Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-29,00:00:00.000,180,11063381,-795,0,1751155199,12720.181192240001,68.35040835000109,54338.04746928 2025-06-29,00:00:02.000,180,11063406,-795,0,1751155201,12720.03299341999,68.18827836000128,54337.97759808 2025-06-29,00:00:03.000,180,11063360,-795,0,1751155202,12719.89153090999,68.20942574999935,54337.90772688001 2025-06-29,00:00:04.000,180,11063372,-795,0,1751155203,12719.8174315,68.2658187900015,54337.7749716 2025-06-29,00:00:05.000,180,11063411,-795,0,1751155204,12719.783749949995,68.35745748000045,54337.7051004 2025-06-29,00:00:06.000,180,11063367,-795,0,1751155205,12719.763541019995,68.39270313000452,54337.64920344001 2025-06-29,00:00:07.000,180,11063391,-795,0,1751155206,12719.85784936,68.4490961699994,54338.10336624001 2025-06-29,00:00:08.000,180,11063378,-795,0,1751155207,12719.884794599995,68.45614529999875,54338.11734048 2025-06-29,00:00:09.000,180,11063356,-795,0,1751155208,12719.884794599995,68.47024356000475,54338.13830184 2025-06-29,00:00:10.000,180,11063336,-795,0,1751155209,12719.89153090999,68.47024356000475,54338.00554656001 2025-06-29,00:00:11.000,180,11063370,-795,0,1751155210,12719.905003529995,68.48434182000346,54337.69811328001 2025-06-29,00:00:12.000,180,11063375,-795,0,1751155211,12719.91173983999,68.48434182000346,54337.7051004 2025-06-29,00:00:13.000,180,11063365,-795,0,1751155212,12719.91847615,68.51958747000026,54337.64920344001 2025-06-29,00:00:14.000,180,11063346,-795,0,1751155213,12719.91847615,68.50548921000154,54337.85881704001 2025-06-29,00:00:15.000,180,11063331,-795,0,1751155214,12719.985839249995,68.47024356000475,54338.0195208 2025-06-29,00:00:16.000,180,11063358,-795,0,1751155215,12720.026257109996,68.50548921000154,54338.04746928 2025-06-29,00:00:17.000,180,11063382,-795,0,1751155216,12720.05320234999,68.51958747000026,54338.05445640001 2025-06-29,00:00:18.000,180,11063395,-795,0,1751155217,12720.01278448999,68.48434182000346,54337.87279128 2025-06-29,00:00:19.000,180,11063379,-795,0,1751155218,12720.086883899996,68.52663659999962,54337.62125496001 2025-06-29,00:00:20.000,180,11063378,-795,0,1751155219,12720.167719619996,68.5477839899977,54337.68413904 2025-06-29,00:00:21.000,180,11063377,-795,0,1751155220,12720.127301759996,68.56188225000369,54337.628242080005 2025-06-29,00:00:22.000,180,11063365,-795,0,1751155221,12720.181192240001,68.49139095000282,54337.83785568001 2025-06-29,00:00:23.000,180,11063350,-795,0,1751155222,12720.255291649992,68.5125383400009,54337.914714000006 2025-06-29,00:00:24.000,180,11063365,-795,0,1751155223,12720.302445820002,68.4772926900041,54337.97759808 2025-06-29,00:00:25.000,180,11063408,-795,0,1751155224,12720.329391059997,68.53368572999898,54338.04746928 2025-06-29,00:00:26.000,180,11063369,-795,0,1751155225,12720.390017849997,68.49844008000218,54337.893752640004 2025-06-29,00:00:27.000,180,11063379,-795,0,1751155226,12720.423699400002,68.52663659999962,54337.726061760004 2025-06-29,00:00:28.000,180,11063390,-795,0,1751155227,12720.457380949993,68.51958747000026,54337.64920344001 2025-06-29,00:00:29.000,180,11063355,-795,0,1751155228,12720.443908330002,68.48434182000346,54337.628242080005 2025-06-29,00:00:30.000,180,11063371,-795,0,1751155229,12720.524744050002,68.4490961699994,54337.8797784 2025-06-29,00:00:31.000,180,11063351,-795,0,1751155230,12720.383281540002,68.4772926900041,54337.58631936 2025-06-29,00:00:32.000,180,11063379,-795,0,1751155231,12720.558425599993,68.42794878000132,54337.93567536001 2025-06-29,00:00:33.000,180,11063360,-795,0,1751155232,12720.578634529993,68.42089965000196,54338.04746928 2025-06-29,00:00:34.000,180,11063351,-795,0,1751155233,12720.625788699988,68.37860486999853,54337.68413904 2025-06-29,00:00:35.000,180,11063398,-795,0,1751155234,12720.612316079998,68.44204704000003,54337.71208752 2025-06-29,00:00:36.000,180,11063374,-795,0,1751155235,12720.645997629988,68.43499791000067,54337.6352292 2025-06-29,00:00:37.000,180,11063329,-795,0,1751155236,12720.693151799998,68.39270313000452,54337.88676552001 2025-06-29,00:00:38.000,180,11063357,-795,0,1751155237,12720.720097039994,68.40680139000324,54338.04746928 2025-06-29,00:00:39.000,180,11063360,-795,0,1751155238,12720.740305969994,68.38565399999788,54338.02650792001 2025-06-29,00:00:40.000,180,11063335,-795,0,1751155239,12720.82787799999,68.37860486999853,54338.12432760001 2025-06-29,00:00:41.000,180,11063374,-795,0,1751155240,12720.841350619994,68.36450660999981,54337.87279128 2025-06-29,00:00:42.000,180,11063342,-795,0,1751155241,12720.90871371999,68.32221183000365,54337.747023120006 2025-06-29,00:00:43.000,180,11063422,-795,0,1751155242,12720.94913157999,68.32221183000365,54337.8099072 2025-06-29,00:00:44.000,180,11063390,-795,0,1751155243,12720.99628575,68.32221183000365,54337.88676552001 2025-06-29,00:00:45.000,180,11063359,-795,0,1751155244,12720.982813129995,68.28696617999958,54338.10336624001 2025-06-29,00:00:46.000,180,11063335,-795,0,1751155245,12720.93565896,68.27286792000086,54338.04746928 2025-06-29,00:00:47.000,180,11063343,-795,0,1751155246,12720.93565896,68.2658187900015,54338.11035336 2025-06-29,00:00:48.000,180,11063346,-795,0,1751155247,12720.901977409994,68.25876966000214,54338.07541776001 2025-06-29,00:00:49.000,180,11063398,-795,0,1751155248,12720.96934050999,68.25876966000214,54338.03349504001 2025-06-29,00:00:50.000,180,11063365,-795,0,1751155249,12721.01649468,68.18827836000128,54337.963623840005 2025-06-29,00:00:51.000,180,11063371,-795,0,1751155250,12720.90871371999,68.19532749000064,54337.73304888 2025-06-29,00:00:52.000,180,11063347,-795,0,1751155251,12721.03670361,68.15303271000448,54337.963623840005 2025-06-29,00:00:53.000,180,11063361,-795,0,1751155252,12721.00975836999,68.27286792000086,54338.04048216 2025-06-29,00:00:54.000,180,11063368,-795,0,1751155253,12721.003022059995,68.37155573999917,54338.131314720005 2025-06-29,00:00:55.000,180,11063364,-795,0,1751155254,12720.854823239999,68.43499791000067,54338.28503136 2025-06-29,00:00:56.000,180,11063333,-795,0,1751155255,12720.773987519999,68.35040835000109,54338.31297984 2025-06-29,00:00:57.000,180,11063299,-795,0,1751155256,12720.720097039994,68.35040835000109,54337.98458520001 2025-06-29,00:00:58.000,180,11063344,-795,0,1751155257,12720.726833349989,68.23762227000407,54338.05445640001 2025-06-29,00:00:59.000,180,11063302,-795,0,1751155258,12720.706624419989,68.25172053000279,54338.00554656001 2025-06-29,00:01:00.000,180,11063338,-795,0,1751155259,12720.733569659998,68.22352400999807,54338.25708288 2025-06-29,00:01:01.000,180,11063356,-795,0,1751155260,12720.666206559988,68.17418010000256,54338.12432760001 2025-06-29,00:01:02.000,180,11063348,-795,0,1751155261,12720.686415489989,68.11073793000105,54338.1592632 2025-06-29,00:01:03.000,180,11063332,-795,0,1751155262,12720.706624419989,68.07549228000426,54338.229134400004 2025-06-29,00:01:04.000,180,11063372,-795,0,1751155263,12720.753778589999,67.99795185000403,54338.29201848001 2025-06-29,00:01:05.000,180,11063357,-795,0,1751155264,12720.699888109993,67.98385358999803,54338.13830184 2025-06-29,00:01:06.000,180,11063353,-795,0,1751155265,12720.679679179993,67.93450968000252,54338.07541776001 2025-06-29,00:01:07.000,180,11063363,-795,0,1751155266,12720.538216669993,67.89221489999909,54338.0195208 2025-06-29,00:01:08.000,180,11063313,-795,0,1751155267,12720.437172019992,67.89221489999909,54338.22214728001 2025-06-29,00:01:09.000,180,11063372,-795,0,1751155268,12720.423699400002,67.87106751000101,54338.29201848001 2025-06-29,00:01:10.000,180,11063396,-795,0,1751155269,12720.369808919997,67.87106751000101,54338.28503136 2025-06-29,00:01:11.000,180,11063361,-795,0,1751155270,12720.262027960001,67.90631315999781,54338.16625032 2025-06-29,00:01:12.000,180,11063402,-795,0,1751155271,12720.255291649992,67.90631315999781,54337.98458520001 2025-06-29,00:01:13.000,180,11063348,-795,0,1751155272,12720.275500579992,67.8569692500023,54338.11035336 2025-06-29,00:01:14.000,180,11063340,-795,0,1751155273,12720.268764269997,67.84287099000358,54338.04746928 2025-06-29,00:01:15.000,180,11063328,-795,0,1751155274,12720.194664859991,67.8569692500023,54338.250095760006 2025-06-29,00:01:16.000,180,11063376,-795,0,1751155275,12720.187928549996,67.83582186000422,54338.19419880001 2025-06-29,00:01:17.000,180,11063357,-795,0,1751155276,12720.127301759996,67.82172359999822,54338.16625032 2025-06-29,00:01:18.000,180,11063344,-795,0,1751155277,12720.134038069991,67.89221489999909,54338.20118592001 2025-06-29,00:01:19.000,180,11063363,-795,0,1751155278,12720.140774380001,67.89221489999909,54338.26407 2025-06-29,00:01:20.000,180,11063394,-795,0,1751155279,12720.08014759,67.96975532999932,54337.93567536001 2025-06-29,00:01:21.000,180,11063355,-795,0,1751155280,12719.925212459995,67.98385358999803,54337.85182992 2025-06-29,00:01:22.000,180,11063308,-795,0,1751155281,12719.8174315,68.0543448899989,54337.75401024 2025-06-29,00:01:23.000,180,11063279,-795,0,1751155282,12719.702914229994,67.8569692500023,54338.04746928 2025-06-29,00:01:24.000,180,11063377,-795,0,1751155283,12719.73659578,67.744183169998,54338.131314720005 2025-06-29,00:01:25.000,180,11063362,-795,0,1751155284,12719.72985946999,67.69483926000248,54338.082404880006 2025-06-29,00:01:26.000,180,11063372,-795,0,1751155285,12719.72985946999,67.69483926000248,54338.06843064 2025-06-29,00:01:27.000,180,11063355,-795,0,1751155286,12719.783749949995,67.68779013000312,54337.914714000006 2025-06-29,00:01:28.000,180,11063322,-795,0,1751155287,12719.79722257,67.76533056000335,54337.844842800005 2025-06-29,00:01:29.000,180,11063363,-795,0,1751155288,12719.83090411999,67.79352708000079,54337.92868824 2025-06-29,00:01:30.000,180,11063328,-795,0,1751155289,12719.803958879995,67.86401838000165,54337.914714000006 2025-06-29,00:01:31.000,180,11063360,-795,0,1751155290,12719.763541019995,67.94860794000124,54337.92170112 2025-06-29,00:01:32.000,180,11063352,-795,0,1751155291,12719.844376739995,67.98385358999803,54337.93567536001 2025-06-29,00:01:33.000,180,11063352,-795,0,1751155292,12719.89826722,67.99090272000467,54337.97759808 2025-06-29,00:01:34.000,180,11063325,-795,0,1751155293,12719.99257555999,68.03319750000082,54338.03349504001 2025-06-29,00:01:35.000,180,11063351,-795,0,1751155294,12720.127301759996,68.11073793000105,54337.82388144 2025-06-29,00:01:36.000,180,11063363,-795,0,1751155295,12720.181192240001,68.13188531999913,54337.76099736 2025-06-29,00:01:37.000,180,11063381,-795,0,1751155296,12720.194664859991,68.08959054000297,54337.71208752 2025-06-29,00:01:38.000,180,11063313,-795,0,1751155297,12720.174455929991,68.08254141000361,54337.8797784 2025-06-29,00:01:39.000,180,11063372,-795,0,1751155298,12720.262027960001,68.15303271000448,54337.93567536001 2025-06-29,00:01:40.000,180,11063323,-795,0,1751155299,12720.235082719992,68.08959054000297,54337.90073976 2025-06-29,00:01:41.000,180,11063398,-795,0,1751155300,12720.336127369992,68.09663967000233,54337.90772688001 2025-06-29,00:01:42.000,180,11063361,-795,0,1751155301,12720.349599989997,68.04729575999954,54337.9496496 2025-06-29,00:01:43.000,180,11063353,-795,0,1751155302,12720.450644639997,67.9556570700006,54337.80292008 2025-06-29,00:01:44.000,180,11063344,-795,0,1751155303,12720.396754159992,67.89926402999845,54337.7051004 2025-06-29,00:01:45.000,180,11063346,-795,0,1751155304,12720.457380949993,67.84992012000293,54337.893752640004 2025-06-29,00:01:46.000,180,11063273,-795,0,1751155305,12720.383281540002,67.77942882000207,54338.09637912 2025-06-29,00:01:47.000,180,11063361,-795,0,1751155306,12720.390017849997,67.65959360999841,54338.02650792001 2025-06-29,00:01:48.000,180,11063354,-795,0,1751155307,12720.275500579992,67.72303577999992,54337.92170112 2025-06-29,00:01:49.000,180,11063394,-795,0,1751155308,12720.275500579992,67.65959360999841,54337.92868824 2025-06-29,00:01:50.000,180,11063401,-795,0,1751155309,12720.248555339997,67.76533056000335,54337.85182992 2025-06-29,00:01:51.000,180,11063310,-795,0,1751155310,12720.113829139991,67.75123230000463,54337.67016480001 2025-06-29,00:01:52.000,180,11063373,-795,0,1751155311,12720.093620209991,67.744183169998,54337.78195872 2025-06-29,00:01:53.000,180,11063378,-795,0,1751155312,12720.107092829996,67.76533056000335,54337.99157232 2025-06-29,00:01:54.000,180,11063300,-795,0,1751155313,12719.985839249995,67.84287099000358,54338.04048216 2025-06-29,00:01:55.000,180,11063357,-795,0,1751155314,12719.97910294,67.84992012000293,54337.99157232 2025-06-29,00:01:56.000,180,11063355,-795,0,1751155315,12719.89153090999,67.94155881000188,54337.914714000006 2025-06-29,00:01:57.000,180,11063373,-795,0,1751155316,12719.884794599995,67.9556570700006,54337.83785568001 2025-06-29,00:01:58.000,180,11063396,-795,0,1751155317,12719.95889401,68.04024663000018,54337.71907464001 2025-06-29,00:01:59.000,180,11063344,-795,0,1751155318,12720.026257109996,68.0684431500049,54337.76099736 2025-06-29,00:02:00.000,180,11063382,-795,0,1751155319,12720.03299341999,68.12483618999977,54337.67016480001 2025-06-29,00:02:01.000,180,11063338,-795,0,1751155320,12720.05320234999,68.15303271000448,54337.78195872 2025-06-29,00:02:02.000,180,11063288,-795,0,1751155321,12720.147510689996,68.1671309700032,54337.81689432001 2025-06-29,00:02:03.000,180,11063301,-795,0,1751155322,12720.241819030001,68.19532749000064,54337.844842800005 2025-06-29,00:02:04.000,180,11063366,-795,0,1751155323,12720.336127369992,68.23762227000407,54337.844842800005 2025-06-29,00:02:05.000,180,11063415,-795,0,1751155324,12720.416963089992,68.23057314000471,54337.65619056 2025-06-29,00:02:06.000,180,11063381,-795,0,1751155325,12720.423699400002,68.23057314000471,54337.4954868 2025-06-29,00:02:07.000,180,11063390,-795,0,1751155326,12720.558425599993,68.22352400999807,54337.59330648 2025-06-29,00:02:08.000,180,11063380,-795,0,1751155327,12720.625788699988,68.23762227000407,54337.7749716 2025-06-29,00:02:09.000,180,11063370,-795,0,1751155328,12720.625788699988,68.20942574999935,54337.963623840005 2025-06-29,00:02:10.000,180,11063382,-795,0,1751155329,12720.645997629988,68.25172053000279,54337.93567536001 2025-06-29,00:02:11.000,180,11063364,-795,0,1751155330,12720.672942869998,68.24467140000343,54337.71208752 2025-06-29,00:02:12.000,180,11063358,-795,0,1751155331,12720.706624419989,68.2658187900015,54337.83086856 2025-06-29,00:02:13.000,180,11063321,-795,0,1751155332,12720.753778589999,68.19532749000064,54337.59330648 2025-06-29,00:02:14.000,180,11063379,-795,0,1751155333,12720.767251209989,68.21647487999871,54337.75401024 2025-06-29,00:02:15.000,180,11063415,-795,0,1751155334,12720.854823239999,68.20237662,54337.83086856 2025-06-29,00:02:16.000,180,11063347,-795,0,1751155335,12720.747042279989,68.17418010000256,54338.012533680005 2025-06-29,00:02:17.000,180,11063413,-795,0,1751155336,12720.767251209989,68.15303271000448,54337.98458520001 2025-06-29,00:02:18.000,180,11063366,-795,0,1751155337,12720.740305969994,68.15303271000448,54337.99157232 2025-06-29,00:02:19.000,180,11063400,-715,0,1751155338,12720.760514899994,68.14598357999785,54337.95663672001 2025-06-29,00:02:20.000,180,11063354,-795,0,1751155339,12720.693151799998,68.14598357999785,54337.99157232 2025-06-29,00:02:21.000,180,11063360,-795,0,1751155340,12720.679679179993,68.17418010000256,54337.61426784 2025-06-29,00:02:22.000,180,11063416,-795,0,1751155341,12720.598843459993,68.15303271000448,54337.71907464001 2025-06-29,00:02:23.000,180,11063376,-795,0,1751155342,12720.679679179993,68.13188531999913,54337.88676552001 2025-06-29,00:02:24.000,180,11063358,-795,0,1751155343,12720.619052389993,68.14598357999785,54338.082404880006 2025-06-29,00:02:25.000,180,11063369,-795,0,1751155344,12720.619052389993,68.13188531999913,54337.963623840005 2025-06-29,00:02:26.000,180,11063355,-795,0,1751155345,12720.518007739993,68.1671309700032,54337.893752640004 2025-06-29,00:02:27.000,180,11063365,-795,0,1751155346,12720.396754159992,68.1671309700032,54337.76798448001 2025-06-29,00:02:28.000,180,11063359,-795,0,1751155347,12720.464117260002,68.21647487999871,54337.78195872 2025-06-29,00:02:29.000,180,11063401,-795,0,1751155348,12720.423699400002,68.23762227000407,54337.69112616001 2025-06-29,00:02:30.000,180,11063381,-795,0,1751155349,12720.376545229992,68.2658187900015,54337.69811328001 2025-06-29,00:02:31.000,180,11063397,-795,0,1751155350,12720.342863680002,68.27286792000086,54337.68413904 2025-06-29,00:02:32.000,180,11063360,-795,0,1751155351,12720.309182129997,68.3010644399983,54337.86580416001 2025-06-29,00:02:33.000,180,11063370,-795,0,1751155352,12720.396754159992,68.27286792000086,54337.98458520001 2025-06-29,00:02:34.000,180,11063365,-795,0,1751155353,12720.369808919997,68.3010644399983,54337.9496496 2025-06-29,00:02:35.000,180,11063374,-795,0,1751155354,12720.390017849997,68.30811356999766,54337.88676552001 2025-06-29,00:02:36.000,180,11063422,-795,0,1751155355,12720.336127369992,68.35745748000045,54337.565358 2025-06-29,00:02:37.000,180,11063336,-795,0,1751155356,12720.363072610002,68.3010644399983,54337.558370880004 2025-06-29,00:02:38.000,180,11063398,-795,0,1751155357,12720.443908330002,68.34335922000173,54337.69112616001 2025-06-29,00:02:39.000,180,11063345,-795,0,1751155358,12720.524744050002,68.3010644399983,54337.98458520001 2025-06-29,00:02:40.000,180,11063375,-795,0,1751155359,12720.538216669993,68.3151627000043,54337.914714000006 2025-06-29,00:02:41.000,180,11063369,-795,0,1751155360,12720.524744050002,68.2658187900015,54337.60029360001 2025-06-29,00:02:42.000,180,11063309,-795,0,1751155361,12720.625788699988,68.34335922000173,54337.78894584001 2025-06-29,00:02:43.000,180,11063372,-795,0,1751155362,12720.800932759994,68.35745748000045,54337.69112616001 2025-06-29,00:02:44.000,180,11063361,-795,0,1751155363,12720.841350619994,68.36450660999981,54337.71907464001 2025-06-29,00:02:45.000,180,11063413,-795,0,1751155364,12720.96934050999,68.32926096000301,54337.76099736 2025-06-29,00:02:46.000,180,11063372,-795,0,1751155365,12721.03670361,68.35040835000109,54337.71208752 2025-06-29,00:02:47.000,180,11063400,-795,0,1751155366,12721.13101194999,68.35040835000109,54337.92170112 2025-06-29,00:02:48.000,180,11063395,-795,0,1751155367,12721.19163873999,68.37860486999853,54338.03349504001 2025-06-29,00:02:49.000,180,11063349,-795,0,1751155368,12721.23879291,68.39975226000388,54338.11035336 2025-06-29,00:02:50.000,180,11063330,-795,0,1751155369,12721.124275639995,68.4138505200026,54338.09637912 2025-06-29,00:02:51.000,180,11063314,-795,0,1751155370,12721.02996729999,68.50548921000154,54337.726061760004 2025-06-29,00:02:52.000,180,11063376,-795,0,1751155371,12720.99628575,68.46319442999811,54337.83086856 2025-06-29,00:02:53.000,180,11063333,-795,0,1751155372,12720.95586789,68.48434182000346,54337.83086856 2025-06-29,00:02:54.000,180,11063333,-795,0,1751155373,12720.841350619994,68.51958747000026,54338.07541776001 2025-06-29,00:02:55.000,180,11063371,-795,0,1751155374,12720.753778589999,68.54073485999834,54338.03349504001 2025-06-29,00:02:56.000,180,11063358,-795,0,1751155375,12720.767251209989,68.54073485999834,54338.18721168 2025-06-29,00:02:57.000,180,11063373,-795,0,1751155376,12720.706624419989,68.56188225000369,54338.20118592001 2025-06-29,00:02:58.000,180,11063350,-795,0,1751155377,12720.578634529993,68.56188225000369,54338.1592632 2025-06-29,00:02:59.000,180,11063331,-795,0,1751155378,12720.504535120002,68.58302964000177,54337.8099072 2025-06-29,00:03:00.000,180,11063362,-795,0,1751155379,12720.430435709997,68.53368572999898,54337.80292008 2025-06-29,00:03:01.000,180,11063379,-795,0,1751155380,12720.390017849997,68.56188225000369,54337.85182992 2025-06-29,00:03:02.000,180,11063360,-795,0,1751155381,12720.349599989997,68.5125383400009,54338.10336624001 2025-06-29,00:03:03.000,180,11063388,-795,0,1751155382,12720.423699400002,68.49139095000282,54338.20817304 2025-06-29,00:03:04.000,180,11063375,-795,0,1751155383,12720.396754159992,68.46319442999811,54338.22214728001 2025-06-29,00:03:05.000,180,11063370,-795,0,1751155384,12720.443908330002,68.4490961699994,54338.229134400004 2025-06-29,00:03:06.000,180,11063362,-795,0,1751155385,12720.356336299992,68.39975226000388,54337.8797784 2025-06-29,00:03:07.000,180,11063335,-795,0,1751155386,12720.396754159992,68.39270313000452,54337.85182992 2025-06-29,00:03:08.000,180,11063330,-795,0,1751155387,12720.430435709997,68.4138505200026,54337.8797784 2025-06-29,00:03:09.000,180,11063372,-795,0,1751155388,12720.410226779997,68.37155573999917,54337.95663672001 2025-06-29,00:03:10.000,180,11063354,-795,0,1751155389,12720.309182129997,68.3151627000043,54337.99855944 2025-06-29,00:03:11.000,180,11063359,-795,0,1751155390,12720.322654750002,68.37860486999853,54337.893752640004 2025-06-29,00:03:12.000,180,11063343,-795,0,1751155391,12720.309182129997,68.38565399999788,54338.012533680005 2025-06-29,00:03:13.000,180,11063363,-795,0,1751155392,12720.349599989997,68.39975226000388,54338.06843064 2025-06-29,00:03:14.000,180,11063329,-795,0,1751155393,12720.376545229992,68.39975226000388,54337.74003600001 2025-06-29,00:03:15.000,180,11063361,-795,0,1751155394,12720.403490470002,68.42089965000196,54337.65619056 2025-06-29,00:03:16.000,180,11063370,-795,0,1751155395,12720.477589879993,68.49139095000282,54337.58631936 2025-06-29,00:03:17.000,180,11063381,-795,0,1751155396,12720.518007739993,68.6112261599992,54337.76798448001 2025-06-29,00:03:18.000,180,11063319,-795,0,1751155397,12720.457380949993,68.69581571999879,54337.893752640004 2025-06-29,00:03:19.000,180,11063362,-795,0,1751155398,12720.450644639997,68.70286484999815,54337.92868824 2025-06-29,00:03:20.000,180,11063383,-795,0,1751155399,12720.450644639997,68.68171746000007,54338.0195208 2025-06-29,00:03:21.000,180,11063363,-795,0,1751155400,12720.437172019992,68.73106137000286,54337.747023120006 2025-06-29,00:03:22.000,180,11063339,-795,0,1751155401,12720.443908330002,68.7240122400035,54337.65619056 2025-06-29,00:03:23.000,180,11063312,-795,0,1751155402,12720.443908330002,68.70991398000479,54337.7051004 2025-06-29,00:03:24.000,180,11063370,-795,0,1751155403,12720.423699400002,68.70286484999815,54337.75401024 2025-06-29,00:03:25.000,180,11063358,-795,0,1751155404,12720.356336299992,68.69581571999879,54337.97759808 2025-06-29,00:03:26.000,180,11063335,-795,0,1751155405,12720.255291649992,68.67466833000071,54337.88676552001 2025-06-29,00:03:27.000,180,11063392,-795,0,1751155406,12720.235082719992,68.66761920000135,54337.9496496 2025-06-29,00:03:28.000,180,11063385,-795,0,1751155407,12720.228346409996,68.63942268000392,54338.05445640001 2025-06-29,00:03:29.000,180,11063326,-795,0,1751155408,12720.174455929991,68.63237355000456,54337.795932960005 2025-06-29,00:03:30.000,180,11063368,-795,0,1751155409,12720.086883899996,68.58302964000177,54337.78894584001 2025-06-29,00:03:31.000,180,11063355,-795,0,1751155410,12719.925212459995,68.58302964000177,54337.60029360001 2025-06-29,00:03:32.000,180,11063416,-795,0,1751155411,12719.905003529995,68.57598051000241,54337.76099736 2025-06-29,00:03:33.000,180,11063329,-795,0,1751155412,12719.864585669995,68.50548921000154,54337.87279128 2025-06-29,00:03:34.000,180,11063323,-795,0,1751155413,12719.85111304999,68.5125383400009,54337.914714000006 2025-06-29,00:03:35.000,180,11063338,-795,0,1751155414,12719.83090411999,68.54073485999834,54337.92868824 2025-06-29,00:03:36.000,180,11063328,-795,0,1751155415,12719.75006839999,68.5477839899977,54337.85182992 2025-06-29,00:03:37.000,180,11063386,-795,0,1751155416,12719.85111304999,68.57598051000241,54337.68413904 2025-06-29,00:03:38.000,180,11063429,-795,0,1751155417,12719.89826722,68.54073485999834,54337.677151920005 2025-06-29,00:03:39.000,180,11063339,-795,0,1751155418,12719.905003529995,68.58302964000177,54337.67016480001 2025-06-29,00:03:40.000,180,11063361,-795,0,1751155419,12719.91847615,68.56893138000305,54337.85881704001 2025-06-29,00:03:41.000,180,11063362,-795,0,1751155420,12719.905003529995,68.57598051000241,54337.75401024 2025-06-29,00:03:42.000,180,11063334,-795,0,1751155421,12719.83090411999,68.59007877000113,54337.67016480001 2025-06-29,00:03:43.000,180,11063362,-795,0,1751155422,12719.985839249995,68.56893138000305,54337.83086856 2025-06-29,00:03:44.000,180,11063340,-795,0,1751155423,12720.08014759,68.55483312000433,54337.83086856 2025-06-29,00:03:45.000,180,11063377,-795,0,1751155424,12720.073411279991,68.55483312000433,54337.66317768 2025-06-29,00:03:46.000,180,11063364,-795,0,1751155425,12720.12056545,68.5125383400009,54337.7051004 2025-06-29,00:03:47.000,180,11063362,-795,0,1751155426,12720.026257109996,68.52663659999962,54337.64920344001 2025-06-29,00:03:48.000,180,11063362,-795,0,1751155427,12719.97910294,68.5125383400009,54337.76099736 2025-06-29,00:03:49.000,180,11063365,-795,0,1751155428,12719.95889401,68.50548921000154,54337.75401024 2025-06-29,00:03:50.000,180,11063352,-795,0,1751155429,12719.925212459995,68.49139095000282,54337.83086856 2025-06-29,00:03:51.000,180,11063347,-795,0,1751155430,12719.8174315,68.48434182000346,54337.73304888 2025-06-29,00:03:52.000,180,11063352,-795,0,1751155431,12719.783749949995,68.48434182000346,54337.57234512001 2025-06-29,00:03:53.000,180,11063356,-795,0,1751155432,12719.77701364,68.50548921000154,54337.64221632 2025-06-29,00:03:54.000,180,11063333,-795,0,1751155433,12719.702914229994,68.47024356000475,54337.62125496001 2025-06-29,00:03:55.000,180,11063331,-795,0,1751155434,12719.62881481999,68.51958747000026,54337.76798448001 2025-06-29,00:03:56.000,180,11063350,-795,0,1751155435,12719.547979099989,68.52663659999962,54337.76099736 2025-06-29,00:03:57.000,180,11063354,-795,0,1751155436,12719.541242789994,68.57598051000241,54337.71907464001 2025-06-29,00:03:58.000,180,11063351,-795,0,1751155437,12719.460407069993,68.60417702999985,54337.82388144 2025-06-29,00:03:59.000,180,11063314,-795,0,1751155438,12719.446934449988,68.68171746000007,54337.87279128 2025-06-29,00:04:00.000,180,11063373,-795,0,1751155439,12719.372835039998,68.70286484999815,54337.53042240001 2025-06-29,00:04:01.000,180,11063311,-795,0,1751155440,12719.298735629993,68.78745440999774,54337.31382168001 2025-06-29,00:04:02.000,180,11063363,-795,0,1751155441,12719.312208249998,68.81565093000245,54337.39766712 2025-06-29,00:04:03.000,180,11063337,-795,0,1751155442,12719.291999319998,68.8720439700046,54337.69112616001 2025-06-29,00:04:04.000,180,11063325,-795,0,1751155443,12719.359362419993,68.89319136000267,54337.677151920005 2025-06-29,00:04:05.000,180,11063338,-795,0,1751155444,12719.359362419993,68.94253526999819,54337.67016480001 2025-06-29,00:04:06.000,180,11063371,-795,0,1751155445,12719.359362419993,68.94958440000482,54337.558370880004 2025-06-29,00:04:07.000,180,11063361,-795,0,1751155446,12719.386307659988,68.9707317900029,54337.4256156 2025-06-29,00:04:08.000,180,11063396,-795,0,1751155447,12719.433461829998,68.98483005000162,54337.50247392001 2025-06-29,00:04:09.000,180,11063345,-795,0,1751155448,12719.440198139993,68.95663353000418,54337.46753832 2025-06-29,00:04:10.000,180,11063368,-795,0,1751155449,12719.352626109998,68.89319136000267,54337.45356408001 2025-06-29,00:04:11.000,180,11063374,-795,0,1751155450,12719.217899909992,68.8720439700046,54337.36971864 2025-06-29,00:04:12.000,180,11063354,-795,0,1751155451,12719.204427290002,68.86499483999796,54337.46753832 2025-06-29,00:04:13.000,180,11063332,-795,0,1751155452,12719.157273119992,68.8579457099986,54337.460551200005 2025-06-29,00:04:14.000,180,11063321,-795,0,1751155453,12719.164009430002,68.82974919000117,54337.579332240006 2025-06-29,00:04:15.000,180,11063366,-795,0,1751155454,12719.157273119992,68.84384744999988,54337.31382168001 2025-06-29,00:04:16.000,180,11063335,-795,0,1751155455,12719.110118949997,68.83679832000053,54337.292860320005 2025-06-29,00:04:17.000,180,11063345,-795,0,1751155456,12719.137064189992,68.77335614999902,54337.292860320005 2025-06-29,00:04:18.000,180,11063331,-795,0,1751155457,12719.103382640002,68.7240122400035,54337.52343528001 2025-06-29,00:04:19.000,180,11063321,-795,0,1751155458,12719.110118949997,68.73106137000286,54337.40465424001 2025-06-29,00:04:20.000,180,11063382,-795,0,1751155459,12719.184218360002,68.70991398000479,54337.579332240006 2025-06-29,00:04:21.000,180,11063336,-795,0,1751155460,12719.157273119992,68.69581571999879,54337.565358 2025-06-29,00:04:22.000,180,11063361,-795,0,1751155461,12719.244845150002,68.660570070002,54337.47452544 2025-06-29,00:04:23.000,180,11063317,-795,0,1751155462,12719.339153489993,68.660570070002,54337.43958984 2025-06-29,00:04:24.000,180,11063331,-795,0,1751155463,12719.453670759998,68.62532441999792,54337.53042240001 2025-06-29,00:04:25.000,180,11063348,-795,0,1751155464,12719.507561239989,68.63237355000456,54337.59330648 2025-06-29,00:04:26.000,180,11063405,-795,0,1751155465,12719.595133269999,68.5477839899977,54337.795932960005 2025-06-29,00:04:27.000,180,11063386,-795,0,1751155466,12719.581660649994,68.59712790000049,54337.64221632 2025-06-29,00:04:28.000,180,11063370,-795,0,1751155467,12719.64902374999,68.59007877000113,54337.69811328001 2025-06-29,00:04:29.000,180,11063369,-795,0,1751155468,12719.783749949995,68.56893138000305,54337.844842800005 2025-06-29,00:04:30.000,180,11063372,-795,0,1751155469,12719.83090411999,68.63237355000456,54337.565358 2025-06-29,00:04:31.000,180,11063354,-795,0,1751155470,12719.79048625999,68.59007877000113,54337.45356408001 2025-06-29,00:04:32.000,180,11063356,-795,0,1751155471,12719.87805829,68.56893138000305,54337.509461040005 2025-06-29,00:04:33.000,180,11063378,-795,0,1751155472,12719.85111304999,68.55483312000433,54337.88676552001 2025-06-29,00:04:34.000,180,11063278,-795,0,1751155473,12719.85784936,68.52663659999962,54337.8099072 2025-06-29,00:04:35.000,180,11063326,-795,0,1751155474,12719.81069518999,68.56188225000369,54337.7749716 2025-06-29,00:04:36.000,180,11063387,-795,0,1751155475,12719.70965053999,68.59712790000049,54337.71208752 2025-06-29,00:04:37.000,180,11063361,-795,0,1751155476,12719.75006839999,68.57598051000241,54337.69811328001 2025-06-29,00:04:38.000,180,11063392,-795,0,1751155477,12719.75680471,68.6112261599992,54337.61426784 2025-06-29,00:04:39.000,180,11063376,-795,0,1751155478,12719.75006839999,68.660570070002,54337.61426784 2025-06-29,00:04:40.000,180,11063329,-795,0,1751155479,12719.702914229994,68.67466833000071,54337.59330648 2025-06-29,00:04:41.000,180,11063337,-795,0,1751155480,12719.527770169989,68.65352094000264,54337.68413904 2025-06-29,00:04:42.000,180,11063340,-795,0,1751155481,12719.554715409999,68.67466833000071,54337.69811328001 2025-06-29,00:04:43.000,180,11063285,-795,0,1751155482,12719.426725519988,68.73106137000286,54337.38369288001 2025-06-29,00:04:44.000,180,11063390,-795,0,1751155483,12719.453670759998,68.75220876000094,54337.76099736 2025-06-29,00:04:45.000,180,11063394,-795,0,1751155484,12719.453670759998,68.79450354000437,54337.64920344001 2025-06-29,00:04:46.000,180,11063337,-795,0,1751155485,12719.413252899998,68.82270006000181,54337.37670576 2025-06-29,00:04:47.000,180,11063352,-795,0,1751155486,12719.440198139993,68.8720439700046,54337.59330648 2025-06-29,00:04:48.000,180,11063383,-795,0,1751155487,12719.521033859994,68.8579457099986,54337.61426784 2025-06-29,00:04:49.000,180,11063380,-795,0,1751155488,12719.419989209993,68.90024049000203,54337.87279128 2025-06-29,00:04:50.000,180,11063320,-795,0,1751155489,12719.467143379989,68.94253526999819,54337.85182992 2025-06-29,00:04:51.000,180,11063347,-795,0,1751155490,12719.318944559993,69.01302656999906,54337.71208752 2025-06-29,00:04:52.000,180,11063369,-795,0,1751155491,12719.352626109998,69.03417396000441,54337.69112616001 2025-06-29,00:04:53.000,180,11063382,-795,0,1751155492,12719.339153489993,69.07646874000056,54337.53740952 2025-06-29,00:04:54.000,180,11063375,-795,0,1751155493,12719.379571349993,69.12581265000335,54337.64221632 2025-06-29,00:04:55.000,180,11063372,-795,0,1751155494,12719.399780279993,69.17515655999887,54337.68413904 2025-06-29,00:04:56.000,180,11063345,-795,0,1751155495,12719.339153489993,69.15400917000079,54337.86580416001 2025-06-29,00:04:57.000,180,11063356,-795,0,1751155496,12719.345889800003,69.22450047000166,54337.85881704001 2025-06-29,00:04:58.000,180,11063329,-795,0,1751155497,12719.419989209993,69.23859873000038,54337.92170112 2025-06-29,00:04:59.000,180,11063399,-795,0,1751155498,12719.406516589988,69.29499177000253,54337.88676552001 2025-06-29,00:05:00.000,180,11063335,-795,0,1751155499,12719.433461829998,69.27384438000445,54337.86580416001 2025-06-29,00:05:01.000,180,11063357,-795,0,1751155500,12719.393043969998,69.3161391600006,54337.565358 2025-06-29,00:05:02.000,180,11063356,-795,0,1751155501,12719.372835039998,69.30204090000188,54337.565358 2025-06-29,00:05:03.000,180,11063401,-795,0,1751155502,12719.379571349993,69.24564785999974,54337.677151920005 2025-06-29,00:05:04.000,180,11063355,-795,0,1751155503,12719.372835039998,69.18925482000486,54337.893752640004 2025-06-29,00:05:05.000,180,11063332,-795,0,1751155504,12719.345889800003,69.13991091000207,54337.99855944 2025-06-29,00:05:06.000,180,11063337,-795,0,1751155505,12719.332417179998,69.07646874000056,54337.92868824 2025-06-29,00:05:07.000,180,11063328,-795,0,1751155506,12719.318944559993,69.03417396000441,54337.893752640004 2025-06-29,00:05:08.000,180,11063334,-795,0,1751155507,12719.366098729988,69.02007569999842,54337.59330648 2025-06-29,00:05:09.000,180,11063327,-795,0,1751155508,12719.372835039998,68.90024049000203,54337.4954868 2025-06-29,00:05:10.000,180,11063347,-795,0,1751155509,12719.426725519988,68.84384744999988,54337.51644816 2025-06-29,00:05:11.000,180,11063360,-795,0,1751155510,12719.359362419993,68.73811050000222,54337.41862848 2025-06-29,00:05:12.000,180,11063383,-795,0,1751155511,12719.541242789994,68.64647181000328,54337.747023120006 2025-06-29,00:05:13.000,180,11063375,-795,0,1751155512,12719.547979099989,68.56188225000369,54337.7749716 2025-06-29,00:05:14.000,180,11063321,-795,0,1751155513,12719.487352309989,68.49844008000218,54337.71907464001 2025-06-29,00:05:15.000,180,11063345,-795,0,1751155514,12719.426725519988,68.53368572999898,54337.62125496001 2025-06-29,00:05:16.000,180,11063353,-795,0,1751155515,12719.521033859994,68.57598051000241,54337.36971864 2025-06-29,00:05:17.000,180,11063333,-795,0,1751155516,12719.70965053999,68.62532441999792,54337.460551200005 2025-06-29,00:05:18.000,180,11063361,-795,0,1751155517,12719.945421389995,68.70286484999815,54337.58631936 2025-06-29,00:05:19.000,180,11063370,-795,0,1751155518,12720.05320234999,68.71696311000414,54337.93567536001 2025-06-29,00:05:20.000,180,11063394,-795,0,1751155519,12720.154246999991,68.78040527999838,54337.93567536001 2025-06-29,00:05:21.000,180,11063376,-795,0,1751155520,12720.167719619996,68.81565093000245,54337.92868824 2025-06-29,00:05:22.000,180,11063318,-795,0,1751155521,12720.268764269997,68.87909310000396,54337.93567536001 2025-06-29,00:05:23.000,180,11063375,-795,0,1751155522,12720.302445820002,68.94253526999819,54337.92868824 2025-06-29,00:05:24.000,180,11063380,-795,0,1751155523,12720.349599989997,69.07646874000056,54337.7749716 2025-06-29,00:05:25.000,180,11063372,-795,0,1751155524,12720.336127369992,69.12581265000335,54337.85182992 2025-06-29,00:05:26.000,180,11063338,-795,0,1751155525,12720.329391059997,69.2526969899991,54337.78195872 2025-06-29,00:05:27.000,180,11063388,-795,0,1751155526,12720.376545229992,69.2808935100038,54338.03349504001 2025-06-29,00:05:28.000,180,11063333,-795,0,1751155527,12720.390017849997,69.38663046000147,54338.15227608001 2025-06-29,00:05:29.000,180,11063363,-795,0,1751155528,12720.437172019992,69.47826915000041,54338.20817304 2025-06-29,00:05:30.000,180,11063369,-795,0,1751155529,12720.443908330002,69.47826915000041,54338.14528896 2025-06-29,00:05:31.000,180,11063381,-795,0,1751155530,12720.423699400002,69.56285871,54337.78894584001 2025-06-29,00:05:32.000,180,11063355,-795,0,1751155531,12720.491062499997,69.58400609999808,54337.83086856 2025-06-29,00:05:33.000,180,11063367,-795,0,1751155532,12720.531480359998,69.58400609999808,54337.893752640004 2025-06-29,00:05:34.000,180,11063363,-795,0,1751155533,12720.518007739993,69.60515349000343,54338.04746928 2025-06-29,00:05:35.000,180,11063338,-795,0,1751155534,12720.645997629988,69.58400609999808,54338.28503136 2025-06-29,00:05:36.000,180,11063397,-795,0,1751155535,12720.679679179993,69.54876045000128,54338.24310864001 2025-06-29,00:05:37.000,180,11063362,-795,0,1751155536,12720.659470249993,69.49236740999913,54338.19419880001 2025-06-29,00:05:38.000,180,11063355,-795,0,1751155537,12720.693151799998,69.42187610999827,54338.299005600005 2025-06-29,00:05:39.000,180,11063379,-795,0,1751155538,12720.639261319993,69.37253220000275,54337.99855944 2025-06-29,00:05:40.000,180,11063377,-795,0,1751155539,12720.592107149998,69.30909003000124,54338.07541776001 2025-06-29,00:05:41.000,180,11063359,-715,0,1751155540,12720.504535120002,69.19630395000422,54337.98458520001 2025-06-29,00:05:42.000,180,11063397,-795,0,1751155541,12720.457380949993,69.06237048000185,54338.16625032 2025-06-29,00:05:43.000,180,11063377,-795,0,1751155542,12720.450644639997,68.98483005000162,54338.299005600005 2025-06-29,00:05:44.000,180,11063341,-795,0,1751155543,12720.396754159992,68.84384744999988,54337.99855944 2025-06-29,00:05:45.000,180,11063368,-795,0,1751155544,12720.376545229992,68.73811050000222,54338.24310864001 2025-06-29,00:05:46.000,180,11063358,-795,0,1751155545,12720.410226779997,68.69581571999879,54338.20118592001 2025-06-29,00:05:47.000,180,11063399,-795,0,1751155546,12720.295709509992,68.70991398000479,54337.9496496 2025-06-29,00:05:48.000,180,11063332,-795,0,1751155547,12720.181192240001,68.6112261599992,54337.844842800005 2025-06-29,00:05:49.000,180,11063368,-795,0,1751155548,12720.10035652,68.60417702999985,54337.78894584001 2025-06-29,00:05:50.000,180,11063388,-795,0,1751155549,12720.113829139991,68.56893138000305,54338.25708288 2025-06-29,00:05:51.000,180,11063309,-795,0,1751155550,12719.95215769999,68.56893138000305,54338.04746928 2025-06-29,00:05:52.000,180,11063364,-795,0,1751155551,12719.905003529995,68.56188225000369,54338.21516016 2025-06-29,00:05:53.000,180,11063410,-795,0,1751155552,12719.905003529995,68.59712790000049,54338.229134400004 2025-06-29,00:05:54.000,180,11063364,-795,0,1751155553,12719.803958879995,68.60417702999985,54337.92868824 2025-06-29,00:05:55.000,180,11063358,-795,0,1751155554,12719.763541019995,68.66761920000135,54337.8797784 2025-06-29,00:05:56.000,180,11063404,-795,0,1751155555,12719.75006839999,68.73106137000286,54337.8099072 2025-06-29,00:05:57.000,180,11063349,-795,0,1751155556,12719.69617792,68.78040527999838,54337.85182992 2025-06-29,00:05:58.000,180,11063394,-795,0,1751155557,12719.77701364,68.82270006000181,54338.16625032 2025-06-29,00:05:59.000,180,11063391,-795,0,1751155558,12719.79048625999,68.88614223000332,54338.04746928 2025-06-29,00:06:00.000,180,11063326,-795,0,1751155559,12719.85784936,68.96368266000354,54338.1592632 2025-06-29,00:06:01.000,180,11063345,-795,0,1751155560,12719.905003529995,69.02712482999777,54338.11035336 2025-06-29,00:06:02.000,180,11063359,-795,0,1751155561,12719.97910294,69.06237048000185,54337.80292008 2025-06-29,00:06:03.000,180,11063405,-795,0,1751155562,12720.05993866,69.13991091000207,54337.795932960005 2025-06-29,00:06:04.000,180,11063372,-795,0,1751155563,12720.208137479996,69.20335308000358,54337.85881704001 2025-06-29,00:06:05.000,180,11063392,-795,0,1751155564,12720.262027960001,69.18925482000486,54338.09637912 2025-06-29,00:06:06.000,180,11063355,-795,0,1751155565,12720.295709509992,69.23859873000038,54338.03349504001 2025-06-29,00:06:07.000,180,11063361,-795,0,1751155566,12720.329391059997,69.25974611999845,54338.05445640001 2025-06-29,00:06:08.000,180,11063372,-795,0,1751155567,12720.376545229992,69.2174513400023,54338.23612152 2025-06-29,00:06:09.000,180,11063317,-795,0,1751155568,12720.390017849997,69.18925482000486,54338.299005600005 2025-06-29,00:06:10.000,180,11063366,-795,0,1751155569,12720.322654750002,69.12581265000335,54338.03349504001 2025-06-29,00:06:11.000,180,11063363,-795,0,1751155570,12720.113829139991,69.118763520004,54337.85881704001 2025-06-29,00:06:12.000,180,11063347,-795,0,1751155571,12720.03299341999,69.0694196100012,54337.90772688001 2025-06-29,00:06:13.000,180,11063326,-795,0,1751155572,12719.83764043,68.95663353000418,54338.22214728001 2025-06-29,00:06:14.000,180,11063311,-795,0,1751155573,12719.702914229994,68.81565093000245,54338.31297984 2025-06-29,00:06:15.000,180,11063346,-795,0,1751155574,12719.480615999993,68.7240122400035,54338.37586392 2025-06-29,00:06:16.000,180,11063395,-795,0,1751155575,12719.298735629993,68.59007877000113,54338.30599272 2025-06-29,00:06:17.000,180,11063361,-795,0,1751155576,12719.036019539992,68.52663659999962,54338.061443520004 2025-06-29,00:06:18.000,180,11063382,-795,0,1751155577,12718.887820719996,68.37155573999917,54338.012533680005 2025-06-29,00:06:19.000,180,11063386,-795,0,1751155578,12718.63857725,68.28696617999958,54337.97061096 2025-06-29,00:06:20.000,180,11063362,-795,0,1751155579,12718.416279019999,68.22352400999807,54337.963623840005 2025-06-29,00:06:21.000,180,11063397,-795,0,1751155580,12718.301761749994,68.21647487999871,54338.04048216 2025-06-29,00:06:22.000,180,11063367,-795,0,1751155581,12718.227662339988,68.1671309700032,54337.98458520001 2025-06-29,00:06:23.000,180,11063365,-795,0,1751155582,12718.254607579998,68.23762227000407,54337.99855944 2025-06-29,00:06:24.000,180,11063399,-795,0,1751155583,12718.274816509998,68.27991705000022,54337.90073976 2025-06-29,00:06:25.000,180,11063368,-795,0,1751155584,12718.308498059989,68.38565399999788,54337.6352292 2025-06-29,00:06:26.000,180,11063343,-795,0,1751155585,12718.423015329994,68.46319442999811,54337.32779592 2025-06-29,00:06:27.000,180,11063318,-795,0,1751155586,12718.63184093999,68.660570070002,54337.35574440001 2025-06-29,00:06:28.000,180,11063335,-795,0,1751155587,12718.854139169991,68.73106137000286,54337.61426784 2025-06-29,00:06:29.000,180,11063336,-795,0,1751155588,12719.042755850001,68.90024049000203,54337.558370880004 2025-06-29,00:06:30.000,180,11063406,-795,0,1751155589,12719.190954669997,69.04122309000377,54337.48151256001 2025-06-29,00:06:31.000,180,11063319,-795,0,1751155590,12719.386307659988,69.14696004000143,54337.45356408001 2025-06-29,00:06:32.000,180,11063333,-795,0,1751155591,12719.622078509994,69.24564785999974,54337.48151256001 2025-06-29,00:06:33.000,180,11063410,-795,0,1751155592,12719.824167809995,69.39367959000083,54337.341770160005 2025-06-29,00:06:34.000,180,11063306,-795,0,1751155593,12719.985839249995,69.47826915000041,54337.30683456 2025-06-29,00:06:35.000,180,11063350,-795,0,1751155594,12720.006048179996,69.54876045000128,54337.34875728 2025-06-29,00:06:36.000,180,11063328,-795,0,1751155595,12719.945421389995,69.55580958000064,54337.460551200005 2025-06-29,00:06:37.000,180,11063368,-795,0,1751155596,12719.884794599995,69.53466219000256,54337.46753832 2025-06-29,00:06:38.000,180,11063367,-795,0,1751155597,12719.81069518999,69.56285871,54337.65619056 2025-06-29,00:06:39.000,180,11063331,-795,0,1751155598,12719.622078509994,69.5276130600032,54337.726061760004 2025-06-29,00:06:40.000,180,11063339,-795,0,1751155599,12719.406516589988,69.45712176000234,54337.55138376001 2025-06-29,00:06:41.000,180,11063342,-795,0,1751155600,12719.110118949997,69.40072872000019,54337.44657696 2025-06-29,00:06:42.000,180,11063314,-795,0,1751155601,12718.847402859996,69.2808935100038,54337.45356408001 2025-06-29,00:06:43.000,180,11063338,-795,0,1751155602,12718.604895699995,69.23859873000038,54337.60029360001 2025-06-29,00:06:44.000,180,11063384,-795,0,1751155603,12718.308498059989,69.12581265000335,54337.60728072 2025-06-29,00:06:45.000,180,11063357,-795,0,1751155604,12718.065990900002,69.08351786999992,54337.53042240001 2025-06-29,00:06:46.000,180,11063370,-795,0,1751155605,12717.857165289992,69.03417396000441,54337.61426784 2025-06-29,00:06:47.000,180,11063321,-795,0,1751155606,12717.762856950001,69.01302656999906,54337.69811328001 2025-06-29,00:06:48.000,180,11063380,-795,0,1751155607,12717.675284919991,68.99892831000034,54337.52343528001 2025-06-29,00:06:49.000,180,11063326,-795,0,1751155608,12717.6618123,69.04122309000377,54337.47452544 2025-06-29,00:06:50.000,180,11063352,-795,0,1751155609,12717.70223016,69.0694196100012,54337.37670576 2025-06-29,00:06:51.000,180,11063295,-795,0,1751155610,12717.55403133999,69.12581265000335,54337.25792472 2025-06-29,00:06:52.000,180,11063318,-795,0,1751155611,12717.796538499992,69.16810742999951,54337.48151256001 2025-06-29,00:06:53.000,180,11063346,-795,0,1751155612,12718.032309349997,69.2174513400023,54337.54439664 2025-06-29,00:06:54.000,180,11063361,-795,0,1751155613,12718.220926029993,69.26679524999781,54337.48849968 2025-06-29,00:06:55.000,180,11063366,-795,0,1751155614,12718.443224259994,69.3161391600006,54337.38369288001 2025-06-29,00:06:56.000,180,11063370,-795,0,1751155615,12718.685731419995,69.32318828999996,54337.18805352001 2025-06-29,00:06:57.000,180,11063350,-795,0,1751155616,12718.887820719996,69.34433567999804,54337.27189896 2025-06-29,00:06:58.000,180,11063296,-795,0,1751155617,12719.103382640002,69.34433567999804,54337.006388400005 2025-06-29,00:06:59.000,180,11063373,-795,0,1751155618,12719.271790389997,69.33023741999932,54337.3208088 2025-06-29,00:07:00.000,180,11063345,-795,0,1751155619,12719.372835039998,69.26679524999781,54337.20202776 2025-06-29,00:07:01.000,180,11063344,-795,0,1751155620,12719.453670759998,69.2526969899991,54337.1810664 2025-06-29,00:07:02.000,180,11063344,-795,0,1751155621,12719.487352309989,69.18925482000486,54337.22997624 2025-06-29,00:07:03.000,180,11063337,-795,0,1751155622,12719.581660649994,69.13991091000207,54336.99241416 2025-06-29,00:07:04.000,180,11063326,-795,0,1751155623,12719.588396959989,69.08351786999992,54336.97843992001 2025-06-29,00:07:05.000,180,11063377,-795,0,1751155624,12719.494088619998,69.0694196100012,54337.03433688 2025-06-29,00:07:06.000,180,11063322,-795,0,1751155625,12719.446934449988,68.95663353000418,54337.13914368 2025-06-29,00:07:07.000,180,11063379,-795,0,1751155626,12719.238108839992,68.92843700999947,54337.13914368 2025-06-29,00:07:08.000,180,11063321,-795,0,1751155627,12719.123591570002,68.8579457099986,54337.11818232001 2025-06-29,00:07:09.000,180,11063316,-795,0,1751155628,12719.042755850001,68.76630701999966,54337.30683456 2025-06-29,00:07:10.000,180,11063361,-795,0,1751155629,12718.941711200001,68.80155267000373,54337.33478304001 2025-06-29,00:07:11.000,180,11063362,-795,0,1751155630,12718.746358209995,68.80155267000373,54336.95049144001 2025-06-29,00:07:12.000,180,11063334,-795,0,1751155631,12718.73288558999,68.77335614999902,54337.1111952 2025-06-29,00:07:13.000,180,11063333,-795,0,1751155632,12718.685731419995,68.78040527999838,54337.222989120004 2025-06-29,00:07:14.000,180,11063304,-795,0,1751155633,12718.63184093999,68.76630701999966,54337.390680000004 2025-06-29,00:07:15.000,180,11063391,-795,0,1751155634,12718.57121414999,68.73106137000286,54337.46753832 2025-06-29,00:07:16.000,180,11063375,-795,0,1751155635,12718.544268909995,68.78745440999774,54337.20901488 2025-06-29,00:07:17.000,180,11063366,-795,0,1751155636,12718.51058735999,68.7592578900003,54337.31382168001 2025-06-29,00:07:18.000,180,11063314,-795,0,1751155637,12718.49711474,68.87909310000396,54337.09722096001 2025-06-29,00:07:19.000,180,11063369,-795,0,1751155638,12718.61836832,68.87909310000396,54337.20901488 2025-06-29,00:07:20.000,180,11063314,-795,0,1751155639,12718.67225879999,68.9072896200014,54337.18805352001 2025-06-29,00:07:21.000,180,11063348,-795,0,1751155640,12718.604895699995,68.9707317900029,54337.006388400005 2025-06-29,00:07:22.000,180,11063279,-795,0,1751155641,12718.63857725,69.03417396000441,54337.13215656 2025-06-29,00:07:23.000,180,11063313,-795,0,1751155642,12718.61163200999,69.118763520004,54337.18805352001 2025-06-29,00:07:24.000,180,11063340,-795,0,1751155643,12718.61836832,69.16105830000015,54337.27189896 2025-06-29,00:07:25.000,180,11063368,-795,0,1751155644,12718.55100521999,69.18220568999823,54337.2509376 2025-06-29,00:07:26.000,180,11063359,-795,0,1751155645,12718.47016949999,69.30204090000188,54336.91555584 2025-06-29,00:07:27.000,180,11063351,-795,0,1751155646,12718.416279019999,69.33728654999868,54336.94350432 2025-06-29,00:07:28.000,180,11063369,-795,0,1751155647,12718.321970679994,69.43597437000426,54336.97843992001 2025-06-29,00:07:29.000,180,11063329,-795,0,1751155648,12718.200717099993,69.44302350000362,54337.31382168001 2025-06-29,00:07:30.000,180,11063292,-795,0,1751155649,12718.079463519993,69.54171132000192,54337.23696336001 2025-06-29,00:07:31.000,180,11063369,-795,0,1751155650,12717.870637909997,69.60515349000343,54337.076259600006 2025-06-29,00:07:32.000,180,11063365,-795,0,1751155651,12717.789802189996,69.64744826999959,54337.09722096001 2025-06-29,00:07:33.000,180,11063352,-795,0,1751155652,12717.70223016,69.63335001000087,54337.04831112001 2025-06-29,00:07:34.000,180,11063337,-795,0,1751155653,12717.60118551,69.73203782999917,54336.99940128001 2025-06-29,00:07:35.000,180,11063350,-795,0,1751155654,12717.58097658,69.68974305000302,54337.06228536 2025-06-29,00:07:36.000,180,11063331,-795,0,1751155655,12717.50014086,69.72498869999981,54337.13215656 2025-06-29,00:07:37.000,180,11063357,-795,0,1751155656,12717.43951407,69.72498869999981,54337.28587320001 2025-06-29,00:07:38.000,180,11063267,-795,0,1751155657,12717.446250379995,69.71793957000045,54337.243950480006 2025-06-29,00:07:39.000,180,11063366,-795,0,1751155658,12717.426041449995,69.65449739999895,54337.29984744 2025-06-29,00:07:40.000,180,11063350,-795,0,1751155659,12717.43277775999,69.6615465299983,54337.243950480006 2025-06-29,00:07:41.000,180,11063335,-795,0,1751155660,12717.43951407,69.63335001000087,54336.90158160001 2025-06-29,00:07:42.000,180,11063349,-795,0,1751155661,12717.47993193,69.63335001000087,54336.89459448 2025-06-29,00:07:43.000,180,11063391,-795,0,1751155662,12717.53382240999,69.59105523000471,54336.90158160001 2025-06-29,00:07:44.000,180,11063366,-795,0,1751155663,12717.61465812999,69.59105523000471,54337.21600200001 2025-06-29,00:07:45.000,180,11063385,-795,0,1751155664,12717.708966469996,69.53466219000256,54337.22997624 2025-06-29,00:07:46.000,180,11063379,-795,0,1751155665,12717.68202123,69.5276130600032,54336.90158160001 2025-06-29,00:07:47.000,180,11063385,-795,0,1751155666,12717.655075989991,69.50646566999785,54336.81773616 2025-06-29,00:07:48.000,180,11063337,-795,0,1751155667,12717.708966469996,69.56285871,54336.96446568 2025-06-29,00:07:49.000,180,11063371,-795,0,1751155668,12717.863901600002,69.56285871,54336.88062024001 2025-06-29,00:07:50.000,180,11063402,-795,0,1751155669,12717.836956359992,69.58400609999808,54336.75485208 2025-06-29,00:07:51.000,180,11063394,-795,0,1751155670,12717.863901600002,69.58400609999808,54336.69895512 2025-06-29,00:07:52.000,180,11063348,-795,0,1751155671,12717.911055769997,69.61220262000279,54337.006388400005 2025-06-29,00:07:53.000,180,11063360,-795,0,1751155672,12717.904319460002,69.61925175000215,54337.14613080001 2025-06-29,00:07:54.000,180,11063327,-795,0,1751155673,12717.836956359992,69.64039914000023,54337.04831112001 2025-06-29,00:07:55.000,180,11063294,-795,0,1751155674,12717.836956359992,69.65449739999895,54337.04831112001 2025-06-29,00:07:56.000,180,11063341,-795,0,1751155675,12717.789802189996,69.71793957000045,54336.866646 2025-06-29,00:07:57.000,180,11063347,-795,0,1751155676,12717.749384329996,69.70384131000174,54336.82472328 2025-06-29,00:07:58.000,180,11063383,-795,0,1751155677,12717.607921819996,69.75318522000453,54336.66401952001 2025-06-29,00:07:59.000,180,11063372,-795,0,1751155678,12717.547295029995,69.68974305000302,54336.87363312 2025-06-29,00:08:00.000,180,11063355,-795,0,1751155679,12717.49340454999,69.71793957000045,54337.06927248001 2025-06-29,00:08:01.000,180,11063345,-795,0,1751155680,12717.33173310999,69.72498869999981,54336.97843992001 2025-06-29,00:08:02.000,180,11063318,-795,0,1751155681,12717.223952149994,69.7743326100026,54336.96446568 2025-06-29,00:08:03.000,180,11063316,-795,0,1751155682,12717.197006909999,69.68974305000302,54336.99940128001 2025-06-29,00:08:04.000,180,11063381,-795,0,1751155683,12717.109434879989,69.75318522000453,54336.75485208 2025-06-29,00:08:05.000,180,11063387,-795,0,1751155684,12717.102698569994,69.71793957000045,54336.74786496 2025-06-29,00:08:06.000,180,11063340,-795,0,1751155685,12716.981444989993,69.76728348000324,54336.6570324 2025-06-29,00:08:07.000,180,11063398,-795,0,1751155686,12716.981444989993,69.7108904400011,54336.92953008001 2025-06-29,00:08:08.000,180,11063368,-795,0,1751155687,12716.934290819998,69.74613608999789,54337.06228536 2025-06-29,00:08:09.000,180,11063356,-795,0,1751155688,12716.914081889998,69.75318522000453,54337.03433688 2025-06-29,00:08:10.000,180,11063301,-795,0,1751155689,12716.826509860002,69.82367651999812,54336.96446568 2025-06-29,00:08:11.000,180,11063397,-795,0,1751155690,12716.786092000002,69.88006956000027,54336.59414832001 2025-06-29,00:08:12.000,180,11063391,-795,0,1751155691,12716.759146759992,69.88006956000027,54336.67799376 2025-06-29,00:08:13.000,180,11063358,-795,0,1751155692,12716.806300930002,69.85892217000219,54336.62908392 2025-06-29,00:08:14.000,180,11063393,-795,0,1751155693,12716.813037239997,69.9082660799977,54336.88062024001 2025-06-29,00:08:15.000,180,11063378,-795,0,1751155694,12716.893872959998,69.86597130000155,54337.041324 2025-06-29,00:08:16.000,180,11063343,-795,0,1751155695,12716.860191409993,69.90121694999834,54336.99241416 2025-06-29,00:08:17.000,180,11063381,-795,0,1751155696,12716.914081889998,69.85892217000219,54336.94350432 2025-06-29,00:08:18.000,180,11063265,-795,0,1751155697,12716.934290819998,69.85187304000283,54336.95049144001 2025-06-29,00:08:19.000,180,11063384,-795,0,1751155698,12716.947763439988,69.8095782599994,54336.71292936001 2025-06-29,00:08:20.000,180,11063365,-795,0,1751155699,12716.900609269993,69.78138174000196,54336.573186960006 2025-06-29,00:08:21.000,180,11063355,-795,0,1751155700,12716.927554510003,69.7108904400011,54336.552225600004 2025-06-29,00:08:22.000,180,11063376,-795,0,1751155701,12716.947763439988,69.59105523000471,54336.77581344 2025-06-29,00:08:23.000,180,11063348,-795,0,1751155702,12717.055544399998,69.47826915000041,54336.9714528 2025-06-29,00:08:24.000,180,11063346,-795,0,1751155703,12717.048808089989,69.34433567999804,54336.9365172 2025-06-29,00:08:25.000,180,11063354,-795,0,1751155704,12717.095962259998,69.22450047000166,54336.92953008001 2025-06-29,00:08:26.000,180,11063288,-795,0,1751155705,12717.015126539998,69.13991091000207,54336.719916480004 2025-06-29,00:08:27.000,180,11063301,-795,0,1751155706,12717.102698569994,69.01302656999906,54336.53825136 2025-06-29,00:08:28.000,180,11063304,-795,0,1751155707,12717.042071779993,68.89319136000267,54336.54523848001 2025-06-29,00:08:29.000,180,11063350,-795,0,1751155708,12717.055544399998,68.7592578900003,54336.5871612 2025-06-29,00:08:30.000,180,11063367,-795,0,1751155709,12717.015126539998,68.62532441999792,54336.71292936001 2025-06-29,00:08:31.000,180,11063369,-795,0,1751155710,12716.947763439988,68.4772926900041,54336.68498088001 2025-06-29,00:08:32.000,180,11063363,-795,0,1751155711,12716.914081889998,68.37155573999917,54336.78280056001 2025-06-29,00:08:33.000,180,11063360,-795,0,1751155712,12716.920818199993,68.30811356999766,54336.85965888001 2025-06-29,00:08:34.000,180,11063288,-795,0,1751155713,12716.786092000002,68.25876966000214,54336.60812256 2025-06-29,00:08:35.000,180,11063357,-795,0,1751155714,12716.718728899992,68.23762227000407,54336.53126424 2025-06-29,00:08:36.000,180,11063360,-795,0,1751155715,12716.570530079996,68.25172053000279,54336.39152184 2025-06-29,00:08:37.000,180,11063327,-795,0,1751155716,12716.469485429996,68.30811356999766,54336.60113544 2025-06-29,00:08:38.000,180,11063359,-795,0,1751155717,12716.348231849995,68.37860486999853,54336.68498088001 2025-06-29,00:08:39.000,180,11063408,-795,0,1751155718,12716.32128661,68.48434182000346,54336.76183920001 2025-06-29,00:08:40.000,180,11063344,-795,0,1751155719,12716.13266992999,68.63942268000392,54336.66401952001 2025-06-29,00:08:41.000,180,11063355,-795,0,1751155720,12715.997943729999,68.77335614999902,54336.52427712001 2025-06-29,00:08:42.000,180,11063312,-795,0,1751155721,12715.903635389994,68.96368266000354,54336.384534720004 2025-06-29,00:08:43.000,180,11063312,-795,0,1751155722,12715.937316939999,69.18925482000486,54336.34959912001 2025-06-29,00:08:44.000,180,11063359,-795,0,1751155723,12715.829535979989,69.42187610999827,54336.27972792001 2025-06-29,00:08:45.000,180,11063377,-795,0,1751155724,12715.923844319994,69.59810436000407,54336.54523848001 2025-06-29,00:08:46.000,180,11063356,-795,0,1751155725,12715.984471109994,69.83777478000411,54336.51729000001 2025-06-29,00:08:47.000,180,11063378,-795,0,1751155726,12715.944053249994,70.07039607000479,54336.41947032 2025-06-29,00:08:48.000,180,11063371,-795,0,1751155727,12715.99120741999,70.2325260600046,54336.29370216 2025-06-29,00:08:49.000,180,11063380,-795,0,1751155728,12716.24045089,70.40875431000313,54336.27972792001 2025-06-29,00:08:50.000,180,11063361,-795,0,1751155729,12716.36170447,70.50744213000144,54336.24479232 2025-06-29,00:08:51.000,180,11063374,-795,0,1751155730,12716.415594949991,70.66252299000189,54336.07710144 2025-06-29,00:08:52.000,180,11063329,-795,0,1751155731,12716.536848529991,70.69776863999869,54336.335624880005 2025-06-29,00:08:53.000,180,11063362,-795,0,1751155732,12716.671574729997,70.74006342000212,54336.39152184 2025-06-29,00:08:54.000,180,11063373,-795,0,1751155733,12716.786092000002,70.7259651600034,54336.47536728001 2025-06-29,00:08:55.000,180,11063380,-795,0,1751155734,12716.873664029998,70.70481776999804,54336.56619984001 2025-06-29,00:08:56.000,180,11063356,-795,0,1751155735,12716.887136650003,70.59908082000038,54336.503315760005 2025-06-29,00:08:57.000,180,11063377,-795,0,1751155736,12716.887136650003,70.52154039000015,54336.25876656001 2025-06-29,00:08:58.000,180,11063370,-795,0,1751155737,12716.873664029998,70.38055778999842,54336.335624880005 2025-06-29,00:08:59.000,180,11063350,-795,0,1751155738,12716.813037239997,70.25367345000268,54336.286715040005 2025-06-29,00:09:00.000,180,11063374,-795,0,1751155739,12716.759146759992,70.07039607000479,54336.56619984001 2025-06-29,00:09:01.000,180,11063344,-795,0,1751155740,12716.624420560001,69.91531521000434,54336.384534720004 2025-06-29,00:09:02.000,180,11063418,-795,0,1751155741,12716.550321149996,69.7743326100026,54336.46139304 2025-06-29,00:09:03.000,180,11063347,-795,0,1751155742,12716.523375910001,69.63335001000087,54336.60812256 2025-06-29,00:09:04.000,180,11063409,-795,0,1751155743,12716.42233126,69.54876045000128,54336.44741880001 2025-06-29,00:09:05.000,180,11063355,-795,0,1751155744,12716.30107768,69.43597437000426,54336.27972792001 2025-06-29,00:09:06.000,180,11063377,-795,0,1751155745,12716.05183420999,69.37253220000275,54336.15395976 2025-06-29,00:09:07.000,180,11063383,-795,0,1751155746,12716.004680039994,69.26679524999781,54336.167934000005 2025-06-29,00:09:08.000,180,11063406,-795,0,1751155747,12715.937316939999,69.26679524999781,54336.405496080006 2025-06-29,00:09:09.000,180,11063356,-795,0,1751155748,12715.903635389994,69.2808935100038,54336.30767640001 2025-06-29,00:09:10.000,180,11063334,-795,0,1751155749,12715.843008599993,69.24564785999974,54336.24479232 2025-06-29,00:09:11.000,180,11063398,-795,0,1751155750,12715.789118119988,69.2808935100038,54336.0281916 2025-06-29,00:09:12.000,180,11063389,-795,0,1751155751,12716.024888969994,69.2174513400023,54336.12601128 2025-06-29,00:09:13.000,180,11063366,-795,0,1751155752,12716.15961517,69.23859873000038,54336.09107568001 2025-06-29,00:09:14.000,180,11063377,-795,0,1751155753,12716.29434136999,69.2526969899991,54336.04216584001 2025-06-29,00:09:15.000,180,11063380,-795,0,1751155754,12716.456012809991,69.3161391600006,54336.03517872 2025-06-29,00:09:16.000,180,11063346,-795,0,1751155755,12716.577266389992,69.37958133000211,54336.2028696 2025-06-29,00:09:17.000,180,11063374,-795,0,1751155756,12716.826509860002,69.51351480000449,54336.23081808001 2025-06-29,00:09:18.000,180,11063379,-795,0,1751155757,12716.974708679998,69.6615465299983,54336.27972792001 2025-06-29,00:09:19.000,180,11063343,-795,0,1751155758,12717.075753329998,69.79548000000068,54336.049152960004 2025-06-29,00:09:20.000,180,11063396,-795,0,1751155759,12717.116171189999,69.92941347000306,54335.93735904 2025-06-29,00:09:21.000,180,11063383,-795,0,1751155760,12717.122907499994,70.03515042000072,54335.87447496001 2025-06-29,00:09:22.000,180,11063338,-795,0,1751155761,12717.089225949989,70.10564172000159,54335.94434616001 2025-06-29,00:09:23.000,180,11063371,-795,0,1751155762,12717.082489639994,70.14088736999838,54336.17492112 2025-06-29,00:09:24.000,180,11063323,-795,0,1751155763,12716.961236059993,70.15498563000438,54336.27972792001 2025-06-29,00:09:25.000,180,11063399,-795,0,1751155764,12716.860191409993,70.14088736999838,54336.286715040005 2025-06-29,00:09:26.000,180,11063404,-795,0,1751155765,12716.658102109992,70.09154346000287,54336.216843840004 2025-06-29,00:09:27.000,180,11063381,-795,0,1751155766,12716.523375910001,70.14088736999838,54336.01421736001 2025-06-29,00:09:28.000,180,11063360,-795,0,1751155767,12716.3819134,70.07744520000415,54336.18889536001 2025-06-29,00:09:29.000,180,11063376,-795,0,1751155768,12716.186560409995,70.02810129000136,54336.18190824001 2025-06-29,00:09:30.000,180,11063359,-795,0,1751155769,12715.930580629989,69.95760999000049,54336.405496080006 2025-06-29,00:09:31.000,180,11063401,-795,0,1751155770,12715.654391919998,69.95760999000049,54336.237805200006 2025-06-29,00:09:32.000,180,11063390,-795,0,1751155771,12715.512929409997,69.9223643400037,54336.384534720004 2025-06-29,00:09:33.000,180,11063375,-795,0,1751155772,12715.378203209992,69.90121694999834,54336.32863776001 2025-06-29,00:09:34.000,180,11063415,-795,0,1751155773,12715.283894870001,69.94351173000177,54336.30068928 2025-06-29,00:09:35.000,180,11063396,-795,0,1751155774,12715.216531769991,69.95056086000113,54336.22383096 2025-06-29,00:09:36.000,180,11063365,-795,0,1751155775,12715.13569604999,69.97170824999921,54336.20985672001 2025-06-29,00:09:37.000,180,11063359,-795,0,1751155776,12715.11548711999,70.01400303000264,54336.16094688001 2025-06-29,00:09:38.000,180,11063401,-795,0,1751155777,12715.048124019995,69.99285564000456,54336.25876656001 2025-06-29,00:09:39.000,180,11063364,-795,0,1751155778,12715.108750809995,70.03515042000072,54336.29370216 2025-06-29,00:09:40.000,180,11063359,-795,0,1751155779,12715.15590497999,70.04924867999944,54336.216843840004 2025-06-29,00:09:41.000,180,11063362,-795,0,1751155780,12715.14243236,70.10564172000159,54336.16094688001 2025-06-29,00:09:42.000,180,11063368,-795,0,1751155781,12715.209795459996,70.09859259000223,54335.8884492 2025-06-29,00:09:43.000,180,11063392,-795,0,1751155782,12715.24347701,70.1197399800003,54335.9583204 2025-06-29,00:09:44.000,180,11063402,-795,0,1751155783,12715.283894870001,70.09154346000287,54335.99325600001 2025-06-29,00:09:45.000,180,11063370,-795,0,1751155784,12715.19632283999,70.11269085000094,54336.08408856 2025-06-29,00:09:46.000,180,11063346,-795,0,1751155785,12715.209795459996,70.09859259000223,54336.12601128 2025-06-29,00:09:47.000,180,11063361,-795,0,1751155786,12715.05486032999,70.13383823999902,54335.951333280005 2025-06-29,00:09:48.000,180,11063389,-795,0,1751155787,12714.94034306,70.14088736999838,54335.97928176 2025-06-29,00:09:49.000,180,11063388,-795,0,1751155788,12714.805616859994,70.09859259000223,54335.90941056 2025-06-29,00:09:50.000,180,11063368,-795,0,1751155789,12714.785407929994,70.08449433000351,54335.713771200004 2025-06-29,00:09:51.000,180,11063388,-795,0,1751155790,12714.617000179998,70.09859259000223,54335.713771200004 2025-06-29,00:09:52.000,180,11063367,-795,0,1751155791,12714.441856119993,70.04219955000008,54335.69280984 2025-06-29,00:09:53.000,180,11063389,-795,0,1751155792,12714.259975749992,70.08449433000351,54336.00723024 2025-06-29,00:09:54.000,180,11063290,-795,0,1751155793,12714.078095379991,70.03515042000072,54335.90941056 2025-06-29,00:09:55.000,180,11063344,-795,0,1751155794,12713.88274239,70.0562978099988,54335.8884492 2025-06-29,00:09:56.000,180,11063415,-795,0,1751155795,12713.707598329995,70.021052160002,54335.92338480001 2025-06-29,00:09:57.000,180,11063363,-795,0,1751155796,12713.498772719999,70.03515042000072,54335.58101592 2025-06-29,00:09:58.000,180,11063388,-795,0,1751155797,12713.357310209998,70.03515042000072,54335.56005456001 2025-06-29,00:09:59.000,180,11063380,-795,0,1751155798,12713.242792939993,70.0562978099988,54335.68582272001 2025-06-29,00:10:00.000,180,11063442,-795,0,1751155799,12713.108066740002,70.01400303000264,54335.86748784 2025-06-29,00:10:01.000,180,11063370,-795,0,1751155800,12712.932922679996,70.00695390000328,54335.76268104 2025-06-29,00:10:02.000,180,11063382,-795,0,1751155801,12712.798196479991,70.021052160002,54335.72075832 2025-06-29,00:10:03.000,180,11063372,-795,0,1751155802,12712.72409707,70.021052160002,54335.75569392001 2025-06-29,00:10:04.000,180,11063354,-795,0,1751155803,12712.609579799995,70.07039607000479,54335.77665528001 2025-06-29,00:10:05.000,180,11063351,-795,0,1751155804,12712.488326219995,70.09154346000287,54335.46922200001 2025-06-29,00:10:06.000,180,11063417,-795,0,1751155805,12712.35360001999,70.07744520000415,54335.35044096001 2025-06-29,00:10:07.000,180,11063337,-795,0,1751155806,12712.252555369989,70.07039607000479,54335.33646672 2025-06-29,00:10:08.000,180,11063351,-795,0,1751155807,12712.218873819998,70.09154346000287,54335.65787424001 2025-06-29,00:10:09.000,180,11063357,-795,0,1751155808,12712.097620239998,70.07039607000479,54335.5740288 2025-06-29,00:10:10.000,180,11063393,-795,0,1751155809,12711.962894039993,70.06334693999815,54335.52511896 2025-06-29,00:10:11.000,180,11063380,-795,0,1751155810,12711.754068429997,70.09154346000287,54335.231659920006 2025-06-29,00:10:12.000,180,11063340,-795,0,1751155811,12711.754068429997,70.07039607000479,54335.02204632 2025-06-29,00:10:13.000,180,11063368,-795,0,1751155812,12711.700177949991,70.04924867999944,54334.96614936001 2025-06-29,00:10:14.000,180,11063378,-795,0,1751155813,12711.706914260001,70.02810129000136,54334.9801236 2025-06-29,00:10:15.000,180,11063366,-795,0,1751155814,12711.700177949991,70.021052160002,54335.20371144001 2025-06-29,00:10:16.000,180,11063381,-795,0,1751155815,12711.733859499996,69.96465911999985,54335.16877584 2025-06-29,00:10:17.000,180,11063364,-795,0,1751155816,12711.686705330001,69.95056086000113,54335.08493040001 2025-06-29,00:10:18.000,180,11063398,-795,0,1751155817,12711.760804739992,69.89416781999898,54335.112878880005 2025-06-29,00:10:19.000,180,11063400,-795,0,1751155818,12711.774277359997,69.91531521000434,54334.945188000005 2025-06-29,00:10:20.000,180,11063386,-795,0,1751155819,12711.868585700002,69.89416781999898,54334.707625920004 2025-06-29,00:10:21.000,180,11063350,-795,0,1751155820,12711.868585700002,69.9223643400037,54334.58884488 2025-06-29,00:10:22.000,180,11063337,-795,0,1751155821,12711.983102969993,69.89416781999898,54334.511986560006 2025-06-29,00:10:23.000,180,11063364,-795,0,1751155822,12712.124565479993,69.89416781999898,54334.826406960005 2025-06-29,00:10:24.000,180,11063332,-795,0,1751155823,12712.292973229989,69.89416781999898,54334.847368320006 2025-06-29,00:10:25.000,180,11063366,-795,0,1751155824,12712.39401787999,69.91531521000434,54334.91723952001 2025-06-29,00:10:26.000,180,11063393,-795,0,1751155825,12712.52200777,69.9082660799977,54334.83339408 2025-06-29,00:10:27.000,180,11063376,-795,0,1751155826,12712.589370869995,69.92941347000306,54334.56788352 2025-06-29,00:10:28.000,180,11063388,-795,0,1751155827,12712.63652503999,69.97875737999857,54334.4560896 2025-06-29,00:10:29.000,180,11063367,-795,0,1751155828,12712.751042309996,69.97875737999857,54334.54692216 2025-06-29,00:10:30.000,180,11063400,-795,0,1751155829,12712.818405409991,69.95760999000049,54334.539935040004 2025-06-29,00:10:31.000,180,11063361,-795,0,1751155830,12712.751042309996,69.98580650999793,54334.43512824001 2025-06-29,00:10:32.000,180,11063334,-795,0,1751155831,12712.959867919992,69.97170824999921,54334.7355744 2025-06-29,00:10:33.000,180,11063402,-795,0,1751155832,12713.047439950002,69.9082660799977,54334.83339408 2025-06-29,00:10:34.000,180,11063372,-795,0,1751155833,12712.986813160001,69.76728348000324,54334.777497120005 2025-06-29,00:10:35.000,180,11063378,-795,0,1751155834,12712.932922679996,69.65449739999895,54334.47006384 2025-06-29,00:10:36.000,180,11063380,-795,0,1751155835,12712.690415519995,69.40072872000019,54334.38621840001 2025-06-29,00:10:37.000,180,11063363,-795,0,1751155836,12712.239082749998,69.2808935100038,54334.33730856001 2025-06-29,00:10:38.000,180,11063362,-795,0,1751155837,12711.659760089991,69.37958133000211,54334.60281912001 2025-06-29,00:10:39.000,180,11063361,-795,0,1751155838,12711.100646359999,69.81662738999876,54334.609806240005 2025-06-29,00:10:40.000,180,11063352,-795,0,1751155839,12710.864875509993,70.34531214000162,54334.58884488 2025-06-29,00:10:41.000,180,11063339,-795,0,1751155840,12710.743621929993,70.81055472000298,54334.41416688001 2025-06-29,00:10:42.000,180,11063385,-795,0,1751155841,12710.871611819988,71.02202861999831,54334.491025200005 2025-06-29,00:10:43.000,180,11063395,-795,0,1751155842,12710.878348129998,71.19120774000476,54334.30936008 2025-06-29,00:10:44.000,180,11063405,-795,0,1751155843,12710.945711229993,71.2687481699977,54334.3512828 2025-06-29,00:10:45.000,180,11063359,-795,0,1751155844,12710.972656469989,71.34628859999793,54334.23250176 2025-06-29,00:10:46.000,180,11063359,-795,0,1751155845,12710.878348129998,71.35333773000457,54334.33032144 2025-06-29,00:10:47.000,180,11063340,-795,0,1751155846,12710.952447539988,71.44497642000351,54334.4560896 2025-06-29,00:10:48.000,180,11063384,-795,0,1751155847,12710.972656469989,71.44497642000351,54334.48403808001 2025-06-29,00:10:49.000,180,11063269,-795,0,1751155848,12711.026546949994,71.49432032999903,54334.491025200005 2025-06-29,00:10:50.000,180,11063332,-795,0,1751155849,12710.992865399989,71.51546772000438,54334.071798 2025-06-29,00:10:51.000,180,11063391,-795,0,1751155850,12711.013074329989,71.50136945999839,54333.987952560004 2025-06-29,00:10:52.000,180,11063380,-795,0,1751155851,12711.040019569999,71.48727119999967,54334.08577224 2025-06-29,00:10:53.000,180,11063404,-795,0,1751155852,12711.040019569999,71.45202555000287,54334.07878512001 2025-06-29,00:10:54.000,180,11063402,-795,0,1751155853,12711.040019569999,71.43792729000415,54334.421154 2025-06-29,00:10:55.000,180,11063403,-795,0,1751155854,12711.040019569999,71.40268164000008,54334.44910248 2025-06-29,00:10:56.000,180,11063346,-795,0,1751155855,12710.999601709998,71.40268164000008,54334.35826992 2025-06-29,00:10:57.000,180,11063364,-795,0,1751155856,12710.898557059998,71.37448512000265,54334.372244160004 2025-06-29,00:10:58.000,180,11063382,-795,0,1751155857,12710.804248719993,71.3180920800005,54334.06481088 2025-06-29,00:10:59.000,180,11063357,-795,0,1751155858,12710.723412999992,71.30399382000178,54334.09275936 2025-06-29,00:11:00.000,180,11063394,-795,0,1751155859,12710.568477870002,71.25464990999899,54334.02987528001 2025-06-29,00:11:01.000,180,11063335,-795,0,1751155860,12710.3865975,71.23350252000091,54334.16263056 2025-06-29,00:11:02.000,180,11063363,-795,0,1751155861,12710.23839867999,71.19120774000476,54334.25346312 2025-06-29,00:11:03.000,180,11063358,-795,0,1751155862,12710.08346355,71.09956904999854,54334.30237296 2025-06-29,00:11:04.000,180,11063347,-795,0,1751155863,12709.989155209994,71.09251991999918,54334.372244160004 2025-06-29,00:11:05.000,180,11063370,-795,0,1751155864,12709.847692699994,71.0713725300011,54334.274424480005 2025-06-29,00:11:06.000,180,11063318,-795,0,1751155865,12709.733175429988,71.05727427000238,54334.00192680001 2025-06-29,00:11:07.000,180,11063382,-795,0,1751155866,12709.564767679993,71.00793035999959,54333.91109424001 2025-06-29,00:11:08.000,180,11063312,-795,0,1751155867,12709.490668270002,70.98678297000151,54333.81327456001 2025-06-29,00:11:09.000,180,11063358,-795,0,1751155868,12709.450250410002,70.94448818999808,54334.155643440004 2025-06-29,00:11:10.000,180,11063392,-795,0,1751155869,12709.409832550002,70.9726847100028,54334.12070784 2025-06-29,00:11:11.000,180,11063360,-795,0,1751155870,12709.308787900001,71.00088123000023,54333.91808136 2025-06-29,00:11:12.000,180,11063364,-795,0,1751155871,12709.376150999997,70.99383210000087,54333.97397832 2025-06-29,00:11:13.000,180,11063390,-795,0,1751155872,12709.483931959992,71.05022514000302,54333.92506848 2025-06-29,00:11:14.000,180,11063325,-795,0,1751155873,12709.524349819992,71.06432340000174,54333.72942912 2025-06-29,00:11:15.000,180,11063416,-795,0,1751155874,12709.558031369997,71.13481470000261,54333.6875064 2025-06-29,00:11:16.000,180,11063372,-795,0,1751155875,12709.605185539993,71.19825687000412,54333.554751120006 2025-06-29,00:11:17.000,180,11063352,-795,0,1751155876,12709.645603399993,71.21235513000283,54333.72942912 2025-06-29,00:11:18.000,180,11063397,-795,0,1751155877,12709.719702809998,71.2687481699977,54333.73641624 2025-06-29,00:11:19.000,180,11063414,-795,0,1751155878,12709.847692699994,71.27579730000434,54333.87615864 2025-06-29,00:11:20.000,180,11063340,-795,0,1751155879,12709.89484686999,71.35333773000457,54333.83423592001 2025-06-29,00:11:21.000,180,11063383,-795,0,1751155880,12709.928528419994,71.42382902999816,54333.42898296001 2025-06-29,00:11:22.000,180,11063322,-795,0,1751155881,12710.009364139994,71.48022207000031,54333.435970080005 2025-06-29,00:11:23.000,180,11063392,-795,0,1751155882,12710.009364139994,71.50136945999839,54333.505841280006 2025-06-29,00:11:24.000,180,11063380,-795,0,1751155883,12709.96220997,71.5295659800031,54333.771351840005 2025-06-29,00:11:25.000,180,11063356,-795,0,1751155884,12709.97568258999,71.53661511000246,54333.771351840005 2025-06-29,00:11:26.000,180,11063341,-795,0,1751155885,12709.908319489994,71.57186075999925,54333.6875064 2025-06-29,00:11:27.000,180,11063369,-795,0,1751155886,12709.861165319999,71.54366424000182,54333.841223040006 2025-06-29,00:11:28.000,180,11063386,-795,0,1751155887,12709.733175429988,71.5648116299999,54333.66654504001 2025-06-29,00:11:29.000,180,11063362,-795,0,1751155888,12709.739911739998,71.58595901999797,54333.673532160006 2025-06-29,00:11:30.000,180,11063355,-795,0,1751155889,12709.625394469993,71.55776250000054,54333.57571248001 2025-06-29,00:11:31.000,180,11063340,-795,0,1751155890,12709.456986719997,71.53661511000246,54333.435970080005 2025-06-29,00:11:32.000,180,11063361,-795,0,1751155891,12709.403096239992,71.55776250000054,54333.74340336001 2025-06-29,00:11:33.000,180,11063347,-795,0,1751155892,12709.315524209997,71.53661511000246,54333.73641624 2025-06-29,00:11:34.000,180,11063338,-795,0,1751155893,12709.261633729991,71.55776250000054,54333.73641624 2025-06-29,00:11:35.000,180,11063361,-795,0,1751155894,12709.221215869991,71.48727119999967,54333.91109424001 2025-06-29,00:11:36.000,180,11063380,-795,0,1751155895,12709.18753432,71.44497642000351,54333.72942912 2025-06-29,00:11:37.000,180,11063371,-795,0,1751155896,12709.14711646,71.45202555000287,54333.66654504001 2025-06-29,00:11:38.000,180,11063360,-795,0,1751155897,12709.12017121999,71.38858338000136,54333.603660960005 2025-06-29,00:11:39.000,180,11063378,-715,0,1751155898,12709.032599189995,71.33923946999857,54333.41500872 2025-06-29,00:11:40.000,180,11063297,-795,0,1751155899,12708.98544502,71.25464990999899,54333.59667384001 2025-06-29,00:11:41.000,180,11063366,-795,0,1751155900,12708.971972399995,71.23350252000091,54333.58968672 2025-06-29,00:11:42.000,180,11063368,-795,0,1751155901,12708.95849977999,71.23350252000091,54333.56173824 2025-06-29,00:11:43.000,180,11063392,-795,0,1751155902,12709.052808119995,71.13481470000261,54333.701480640004 2025-06-29,00:11:44.000,180,11063374,-795,0,1751155903,12709.06628074,71.12071644000389,54333.387060240006 2025-06-29,00:11:45.000,180,11063367,-795,0,1751155904,12709.093225979996,71.09956904999854,54333.338150400006 2025-06-29,00:11:46.000,180,11063304,-795,0,1751155905,12709.03933549999,71.0361268800043,54333.1285368 2025-06-29,00:11:47.000,180,11063342,-795,0,1751155906,12709.093225979996,70.9726847100028,54333.28225344 2025-06-29,00:11:48.000,180,11063409,-795,0,1751155907,12709.140380149991,70.93743905999872,54333.42199584 2025-06-29,00:11:49.000,180,11063351,-795,0,1751155908,12709.12017121999,70.90219341000193,54333.34513752 2025-06-29,00:11:50.000,180,11063384,-795,0,1751155909,12709.09996228999,70.93743905999872,54333.24033072001 2025-06-29,00:11:51.000,180,11063359,-795,0,1751155910,12709.08648967,70.87399689000449,54332.96783304 2025-06-29,00:11:52.000,180,11063398,-795,0,1751155911,12709.248161110001,70.93743905999872,54333.01674288 2025-06-29,00:11:53.000,180,11063396,-795,0,1751155912,12709.207743250001,71.00088123000023,54332.97482016001 2025-06-29,00:11:54.000,180,11063336,-795,0,1751155913,12709.268370040001,71.06432340000174,54333.06565272 2025-06-29,00:11:55.000,180,11063381,-795,0,1751155914,12709.275106349996,71.09956904999854,54333.32417616 2025-06-29,00:11:56.000,180,11063404,-795,0,1751155915,12709.281842659992,71.19120774000476,54333.24731784 2025-06-29,00:11:57.000,180,11063377,-795,0,1751155916,12709.308787900001,71.25464990999899,54333.22635648 2025-06-29,00:11:58.000,180,11063389,-795,0,1751155917,12709.308787900001,71.35333773000457,54333.24033072001 2025-06-29,00:11:59.000,180,11063410,-795,0,1751155918,12709.342469449992,71.45202555000287,54333.19142088001 2025-06-29,00:12:00.000,180,11063359,-795,0,1751155919,12709.396359929997,71.51546772000438,54333.268279200005 2025-06-29,00:12:01.000,180,11063397,-795,0,1751155920,12709.389623620002,71.57890988999861,54333.051678480006 2025-06-29,00:12:02.000,180,11063358,-795,0,1751155921,12709.450250410002,71.58595901999797,54333.13552392 2025-06-29,00:12:03.000,180,11063320,-795,0,1751155922,12709.497404579997,71.62120467000204,54333.34513752 2025-06-29,00:12:04.000,180,11063345,-795,0,1751155923,12709.497404579997,71.63530293000076,54333.24033072001 2025-06-29,00:12:05.000,180,11063392,-795,0,1751155924,12709.537822439997,71.6634994499982,54333.35911176001 2025-06-29,00:12:06.000,180,11063382,-795,0,1751155925,12709.564767679993,71.6634994499982,54333.25430496 2025-06-29,00:12:07.000,180,11063384,-795,0,1751155926,12709.605185539993,71.71989249000035,54332.97482016001 2025-06-29,00:12:08.000,180,11063354,-795,0,1751155927,12709.665812329993,71.64940118999948,54333.09360120001 2025-06-29,00:12:09.000,180,11063359,-795,0,1751155928,12709.699493879998,71.64940118999948,54333.11456256 2025-06-29,00:12:10.000,180,11063376,-795,0,1751155929,12709.686021259993,71.55776250000054,54333.17744664 2025-06-29,00:12:11.000,180,11063386,-795,0,1751155930,12709.584976609993,71.51546772000438,54333.01674288 2025-06-29,00:12:12.000,180,11063378,-795,0,1751155931,12709.618658159998,71.45907468000223,54333.04469136001 2025-06-29,00:12:13.000,180,11063360,-795,0,1751155932,12709.645603399993,71.40268164000008,54332.89796184 2025-06-29,00:12:14.000,180,11063363,-795,0,1751155933,12709.706230189993,71.34628859999793,54333.02373000001 2025-06-29,00:12:15.000,180,11063380,-795,0,1751155934,12709.766856979993,71.25464990999899,54332.78616792001 2025-06-29,00:12:16.000,180,11063346,-795,0,1751155935,12709.625394469993,71.14186383000197,54332.80014216 2025-06-29,00:12:17.000,180,11063388,-795,0,1751155936,12709.531086130002,71.0361268800043,54332.73027096 2025-06-29,00:12:18.000,180,11063302,-795,0,1751155937,12709.456986719997,70.97973384000215,54333.051678480006 2025-06-29,00:12:19.000,180,11063290,-795,0,1751155938,12709.369414690002,70.94448818999808,54332.96783304 2025-06-29,00:12:20.000,180,11063366,-795,0,1751155939,12709.369414690002,70.90924254000129,54333.06565272 2025-06-29,00:12:21.000,180,11063366,-795,0,1751155940,12709.241424799991,70.95858645000408,54333.07263984001 2025-06-29,00:12:22.000,180,11063400,-795,0,1751155941,12709.234688489996,70.95153732000472,54332.89796184 2025-06-29,00:12:23.000,180,11063363,-795,0,1751155942,12709.221215869991,70.95153732000472,54332.85603912001 2025-06-29,00:12:24.000,180,11063389,-795,0,1751155943,12709.194270629996,70.95153732000472,54332.7442452 2025-06-29,00:12:25.000,180,11063349,-795,0,1751155944,12709.295315279996,71.00793035999959,54332.981807280004 2025-06-29,00:12:26.000,180,11063328,-795,0,1751155945,12709.254897419996,70.98678297000151,54333.14251104001 2025-06-29,00:12:27.000,180,11063382,-795,0,1751155946,12709.308787900001,71.00088123000023,54333.1285368 2025-06-29,00:12:28.000,180,11063314,-795,0,1751155947,12709.248161110001,71.05727427000238,54332.89796184 2025-06-29,00:12:29.000,180,11063373,-795,0,1751155948,12709.396359929997,71.02907774999767,54333.09360120001 2025-06-29,00:12:30.000,180,11063400,-795,0,1751155949,12709.537822439997,71.06432340000174,54332.93988456 2025-06-29,00:12:31.000,180,11063383,-795,0,1751155950,12709.578240299998,71.1066181799979,54332.80712928001 2025-06-29,00:12:32.000,180,11063393,-795,0,1751155951,12709.672548639988,71.06432340000174,54332.89796184 2025-06-29,00:12:33.000,180,11063388,-795,0,1751155952,12709.773593289989,71.05022514000302,54333.18443376 2025-06-29,00:12:34.000,180,11063355,-795,0,1751155953,12709.800538529998,71.01497948999895,54333.149498160004 2025-06-29,00:12:35.000,180,11063351,-795,0,1751155954,12709.780329599998,71.05022514000302,54333.08661408 2025-06-29,00:12:36.000,180,11063335,-795,0,1751155955,12709.746648049993,71.01497948999895,54333.100588320005 2025-06-29,00:12:37.000,180,11063381,-795,0,1751155956,12709.746648049993,71.0361268800043,54333.13552392 2025-06-29,00:12:38.000,180,11063347,-795,0,1751155957,12709.746648049993,71.11366731000453,54332.73725808001 2025-06-29,00:12:39.000,180,11063387,-795,0,1751155958,12709.854429009989,71.14891296000133,54332.99578152001 2025-06-29,00:12:40.000,180,11063342,-795,0,1751155959,12709.787065909994,71.1700603499994,54332.97482016001 2025-06-29,00:12:41.000,180,11063386,-795,0,1751155960,12709.746648049993,71.23350252000091,54333.03770424 2025-06-29,00:12:42.000,180,11063332,-795,0,1751155961,12709.726439119993,71.24055165000027,54333.06565272 2025-06-29,00:12:43.000,180,11063342,-795,0,1751155962,12709.760120669998,71.27579730000434,54333.1285368 2025-06-29,00:12:44.000,180,11063358,-795,0,1751155963,12709.746648049993,71.31104295000114,54333.13552392 2025-06-29,00:12:45.000,180,11063362,-795,0,1751155964,12709.773593289989,71.33219033999922,54333.14251104001 2025-06-29,00:12:46.000,180,11063403,-795,0,1751155965,12709.733175429988,71.36038686000393,54332.835077760006 2025-06-29,00:12:47.000,180,11063386,-795,0,1751155966,12709.726439119993,71.39563251000072,54332.84206488 2025-06-29,00:12:48.000,180,11063375,-795,0,1751155967,12709.766856979993,71.38858338000136,54333.002768640006 2025-06-29,00:12:49.000,180,11063368,-795,0,1751155968,12709.766856979993,71.38858338000136,54333.219369360006 2025-06-29,00:12:50.000,180,11063360,-795,0,1751155969,12709.712966499988,71.33219033999922,54333.170459520006 2025-06-29,00:12:51.000,180,11063381,-795,0,1751155970,12709.598449229998,71.39563251000072,54332.96084592 2025-06-29,00:12:52.000,180,11063368,-795,0,1751155971,12709.483931959992,71.36743599000329,54332.90494896001 2025-06-29,00:12:53.000,180,11063361,-795,0,1751155972,12709.611921850003,71.33923946999857,54332.87700048001 2025-06-29,00:12:54.000,180,11063367,-795,0,1751155973,12709.605185539993,71.35333773000457,54332.90494896001 2025-06-29,00:12:55.000,180,11063364,-795,0,1751155974,12709.632130780003,71.34628859999793,54332.96084592 2025-06-29,00:12:56.000,180,11063384,-795,0,1751155975,12709.551295060002,71.33923946999857,54333.08661408 2025-06-29,00:12:57.000,180,11063381,-795,0,1751155976,12709.524349819992,71.33923946999857,54333.24731784 2025-06-29,00:12:58.000,180,11063323,-795,0,1751155977,12709.436777789997,71.36038686000393,54333.002768640006 2025-06-29,00:12:59.000,180,11063319,-795,0,1751155978,12709.409832550002,71.36743599000329,54333.07962696 2025-06-29,00:13:00.000,180,11063342,-795,0,1751155979,12709.362678379992,71.40973076999944,54332.97482016001 2025-06-29,00:13:01.000,180,11063329,-795,0,1751155980,12709.295315279996,71.45202555000287,54332.82110352 2025-06-29,00:13:02.000,180,11063371,-795,0,1751155981,12709.275106349996,71.48727119999967,54332.73725808001 2025-06-29,00:13:03.000,180,11063385,-795,0,1751155982,12709.227952180001,71.43792729000415,54332.75821944001 2025-06-29,00:13:04.000,180,11063395,-795,0,1751155983,12709.16732539,71.49432032999903,54333.03770424 2025-06-29,00:13:05.000,180,11063394,-795,0,1751155984,12709.14711646,71.40973076999944,54333.07962696 2025-06-29,00:13:06.000,180,11063315,-795,0,1751155985,12709.06628074,71.39563251000072,54332.99578152001 2025-06-29,00:13:07.000,180,11063333,-795,0,1751155986,12708.951763469995,71.28989556000306,54332.91193608 2025-06-29,00:13:08.000,180,11063335,-795,0,1751155987,12708.830509889995,71.31104295000114,54332.66039976001 2025-06-29,00:13:09.000,180,11063381,-795,0,1751155988,12708.69578368999,71.2828464300037,54332.51367024 2025-06-29,00:13:10.000,180,11063381,-795,0,1751155989,12708.655365829989,71.37448512000265,54332.499696000006 2025-06-29,00:13:11.000,180,11063369,-795,0,1751155990,12708.641893209999,71.4167798999988,54332.4647604 2025-06-29,00:13:12.000,180,11063387,-795,0,1751155991,12708.709256309994,71.32514120999986,54332.75123232 2025-06-29,00:13:13.000,180,11063348,-795,0,1751155992,12708.810300959994,71.15596209000068,54332.85603912001 2025-06-29,00:13:14.000,180,11063312,-795,0,1751155993,12708.810300959994,71.05022514000302,54332.765206560005 2025-06-29,00:13:15.000,180,11063383,-795,0,1751155994,12708.850718819995,70.85284949999914,54332.77219368 2025-06-29,00:13:16.000,180,11063373,-795,0,1751155995,12708.830509889995,70.81055472000298,54332.47174752001 2025-06-29,00:13:17.000,180,11063358,-795,0,1751155996,12708.83724619999,70.68367037999997,54332.43681192 2025-06-29,00:13:18.000,180,11063401,-795,0,1751155997,12708.86419144,70.62022820999846,54332.47174752001 2025-06-29,00:13:19.000,180,11063348,-795,0,1751155998,12708.931554539995,70.52858951999951,54332.61847704001 2025-06-29,00:13:20.000,180,11063349,-795,0,1751155999,12708.89787298999,70.55678604000423,54332.66039976001 2025-06-29,00:13:21.000,180,11063361,-795,0,1751156000,12708.87766405999,70.50744213000144,54332.50668312 2025-06-29,00:13:22.000,180,11063284,-795,0,1751156001,12708.870927749995,70.50039300000208,54332.499696000006 2025-06-29,00:13:23.000,180,11063295,-795,0,1751156002,12708.931554539995,70.42990170000121,54332.548605840006 2025-06-29,00:13:24.000,180,11063374,-795,0,1751156003,12708.94502716,70.49334387000272,54332.33899224 2025-06-29,00:13:25.000,180,11063349,-795,0,1751156004,12708.971972399995,70.42990170000121,54332.213224080006 2025-06-29,00:13:26.000,180,11063352,-795,0,1751156005,12708.95849977999,70.42285257000185,54332.18527560001 2025-06-29,00:13:27.000,180,11063378,-795,0,1751156006,12709.02586288,70.33826301000227,54332.359953600004 2025-06-29,00:13:28.000,180,11063357,-795,0,1751156007,12709.12017121999,70.34531214000162,54332.25514680001 2025-06-29,00:13:29.000,180,11063375,-795,0,1751156008,12709.295315279996,70.3312138800029,54332.44379904 2025-06-29,00:13:30.000,180,11063285,-795,0,1751156009,12709.322260519992,70.45104908999929,54332.42283768001 2025-06-29,00:13:31.000,180,11063354,-795,0,1751156010,12709.322260519992,70.54973691000487,54332.164314240006 2025-06-29,00:13:32.000,180,11063379,-795,0,1751156011,12709.335733139997,70.65547386000253,54332.03854608001 2025-06-29,00:13:33.000,180,11063365,-795,0,1751156012,12709.281842659992,70.69776863999869,54332.05950744 2025-06-29,00:13:34.000,180,11063384,-795,0,1751156013,12709.322260519992,70.76825993999955,54332.17130136 2025-06-29,00:13:35.000,180,11063331,-795,0,1751156014,12709.355942069997,70.71891603000404,54332.45078616001 2025-06-29,00:13:36.000,180,11063379,-795,0,1751156015,12709.281842659992,70.76825993999955,54332.40886344 2025-06-29,00:13:37.000,180,11063339,-795,0,1751156016,12709.221215869991,70.75416168000083,54332.359953600004 2025-06-29,00:13:38.000,180,11063296,-795,0,1751156017,12709.207743250001,70.7894073300049,54332.380914960006 2025-06-29,00:13:39.000,180,11063336,-795,0,1751156018,12709.16732539,70.76825993999955,54332.094443040005 2025-06-29,00:13:40.000,180,11063395,-795,0,1751156019,12709.12690753,70.8246529800017,54332.12937864 2025-06-29,00:13:41.000,180,11063355,-795,0,1751156020,12709.02586288,70.76825993999955,54331.96867488001 2025-06-29,00:13:42.000,180,11063392,-795,0,1751156021,12708.98544502,70.77530906999891,54332.094443040005 2025-06-29,00:13:43.000,180,11063349,-795,0,1751156022,12708.98544502,70.66252299000189,54332.262133920005 2025-06-29,00:13:44.000,180,11063398,-795,0,1751156023,12708.92481823,70.59203169000102,54332.262133920005 2025-06-29,00:13:45.000,180,11063358,-795,0,1751156024,12708.94502716,70.45809821999865,54332.19924984 2025-06-29,00:13:46.000,180,11063302,-795,0,1751156025,12708.97870870999,70.42285257000185,54332.094443040005 2025-06-29,00:13:47.000,180,11063348,-795,0,1751156026,12709.073017049996,70.42285257000185,54331.96168776 2025-06-29,00:13:48.000,180,11063345,-795,0,1751156027,12708.97870870999,70.54268777999823,54332.024571840004 2025-06-29,00:13:49.000,180,11063394,-795,0,1751156028,12708.85745512999,70.56383517000359,54331.96867488001 2025-06-29,00:13:50.000,180,11063322,-795,0,1751156029,12708.648629519994,70.58498256000166,54332.10143016 2025-06-29,00:13:51.000,180,11063312,-795,0,1751156030,12708.581266419998,70.53563864999887,54332.15034 2025-06-29,00:13:52.000,180,11063379,-795,0,1751156031,12708.561057489998,70.55678604000423,54332.28309528001 2025-06-29,00:13:53.000,180,11063340,-795,0,1751156032,12708.460012839998,70.5144912600008,54332.10143016 2025-06-29,00:13:54.000,180,11063302,-795,0,1751156033,12708.453276529988,70.479245610004,54332.311043760004 2025-06-29,00:13:55.000,180,11063412,-795,0,1751156034,12708.433067599988,70.45809821999865,54332.094443040005 2025-06-29,00:13:56.000,180,11063346,-795,0,1751156035,12708.311814020002,70.44399995999993,54331.95470064 2025-06-29,00:13:57.000,180,11063366,-755,0,1751156036,12708.332022950002,70.41580344000249,54331.93373928 2025-06-29,00:13:58.000,180,11063348,-795,0,1751156037,12708.244450919992,70.42990170000121,54332.08745592001 2025-06-29,00:13:59.000,180,11063401,-795,0,1751156038,12708.271396160002,70.3664595299997,54332.192262720004 2025-06-29,00:14:00.000,180,11063344,-795,0,1751156039,12708.311814020002,70.41580344000249,54332.25514680001 2025-06-29,00:14:01.000,180,11063358,-795,0,1751156040,12708.305077709992,70.39465605000441,54332.0804688 2025-06-29,00:14:02.000,180,11063329,-795,0,1751156041,12708.372440810002,70.40875431000313,54331.89181656 2025-06-29,00:14:03.000,180,11063286,-795,0,1751156042,12708.406122359993,70.37350865999906,54331.87085520001 2025-06-29,00:14:04.000,180,11063370,-795,0,1751156043,12708.419594979998,70.35941040000034,54331.89880368001 2025-06-29,00:14:05.000,180,11063362,-795,0,1751156044,12708.358968189998,70.31711562000419,54331.71713856 2025-06-29,00:14:06.000,180,11063333,-795,0,1751156045,12708.399386049998,70.28891909999948,54332.03155896 2025-06-29,00:14:07.000,180,11063320,-795,0,1751156046,12708.486958079993,70.26072258000204,54332.164314240006 2025-06-29,00:14:08.000,180,11063344,-795,0,1751156047,12708.480221769998,70.25367345000268,54332.15732712001 2025-06-29,00:14:09.000,180,11063395,-795,0,1751156048,12708.466749149993,70.24662432000332,54332.18527560001 2025-06-29,00:14:10.000,180,11063302,-795,0,1751156049,12708.439803909998,70.21137866999925,54331.759061280005 2025-06-29,00:14:11.000,180,11063412,-795,0,1751156050,12708.426331289993,70.21137866999925,54331.68220296001 2025-06-29,00:14:12.000,180,11063333,-795,0,1751156051,12708.392649740003,70.14793649999774,54331.75207416001 2025-06-29,00:14:13.000,180,11063356,-795,0,1751156052,12708.392649740003,70.09859259000223,54331.98264912 2025-06-29,00:14:14.000,180,11063380,-795,0,1751156053,12708.358968189998,70.07039607000479,54332.094443040005 2025-06-29,00:14:15.000,180,11063353,-795,0,1751156054,12708.311814020002,70.07039607000479,54332.024571840004 2025-06-29,00:14:16.000,180,11063383,-795,0,1751156055,12708.298341399997,70.04219955000008,54332.143352880004 2025-06-29,00:14:17.000,180,11063400,-795,0,1751156056,12708.278132469997,70.0562978099988,54332.094443040005 2025-06-29,00:14:18.000,180,11063345,-795,0,1751156057,12708.156878889997,70.09154346000287,54331.807971120004 2025-06-29,00:14:19.000,180,11063327,-795,0,1751156058,12708.136669959997,70.04924867999944,54331.75207416001 2025-06-29,00:14:20.000,180,11063356,-795,0,1751156059,12708.109724720001,70.07744520000415,54331.73111280001 2025-06-29,00:14:21.000,180,11063347,-795,0,1751156060,12708.102988409992,70.10564172000159,54331.9057908 2025-06-29,00:14:22.000,180,11063319,-795,0,1751156061,12708.015416379996,70.11269085000094,54331.975662000004 2025-06-29,00:14:23.000,180,11063400,-795,0,1751156062,12708.042361619991,70.09859259000223,54331.996623360006 2025-06-29,00:14:24.000,180,11063361,-795,0,1751156063,12707.914371729996,70.11269085000094,54332.0105976 2025-06-29,00:14:25.000,180,11063396,-795,0,1751156064,12707.94805328,70.15498563000438,54331.9407264 2025-06-29,00:14:26.000,180,11063343,-795,0,1751156065,12707.84027231999,70.1690838900031,54331.78700976 2025-06-29,00:14:27.000,180,11063339,-795,0,1751156066,12707.813327079995,70.1690838900031,54331.73111280001 2025-06-29,00:14:28.000,180,11063390,-795,0,1751156067,12707.73922766999,70.20432953999989,54331.68220296001 2025-06-29,00:14:29.000,180,11063367,-795,0,1751156068,12707.66512826,70.20432953999989,54331.91277792 2025-06-29,00:14:30.000,180,11063379,-795,0,1751156069,12707.510193129994,70.18318215000181,54331.71713856 2025-06-29,00:14:31.000,180,11063387,-795,0,1751156070,12707.611237779995,70.1690838900031,54331.71713856 2025-06-29,00:14:32.000,180,11063313,-795,0,1751156071,12707.56408361,70.17613302000245,54331.84989384001 2025-06-29,00:14:33.000,180,11063416,-795,0,1751156072,12707.6247104,70.14088736999838,54331.67521584 2025-06-29,00:14:34.000,180,11063303,-795,0,1751156073,12707.54387468,70.10564172000159,54331.61233176001 2025-06-29,00:14:35.000,180,11063340,-795,0,1751156074,12707.503456819999,70.09859259000223,54331.57739616 2025-06-29,00:14:36.000,180,11063386,-795,0,1751156075,12707.409148479994,70.07039607000479,54331.60534464 2025-06-29,00:14:37.000,180,11063393,-795,0,1751156076,12707.436093719989,70.04219955000008,54331.65425448001 2025-06-29,00:14:38.000,180,11063359,-795,0,1751156077,12707.429357409994,70.01400303000264,54331.759061280005 2025-06-29,00:14:39.000,180,11063413,-795,0,1751156078,12707.409148479994,69.99990477000392,54331.78700976 2025-06-29,00:14:40.000,180,11063357,-795,0,1751156079,12707.388939549994,69.98580650999793,54331.82194536001 2025-06-29,00:14:41.000,180,11063407,-795,0,1751156080,12707.308103829993,69.98580650999793,54331.41669240001 2025-06-29,00:14:42.000,180,11063332,-795,0,1751156081,12707.301367519998,69.96465911999985,54331.50752496 2025-06-29,00:14:43.000,180,11063389,-795,0,1751156082,12707.294631209988,69.91531521000434,54331.44464088001 2025-06-29,00:14:44.000,180,11063405,-795,0,1751156083,12707.240740729998,69.91531521000434,54331.73111280001 2025-06-29,00:14:45.000,180,11063397,-795,0,1751156084,12707.200322869998,69.85187304000283,54331.70316432001 2025-06-29,00:14:46.000,180,11063371,-795,0,1751156085,12707.106014529993,69.88006956000027,54331.640280240004 2025-06-29,00:14:47.000,180,11063416,-795,0,1751156086,12707.173377630003,69.84482391000347,54331.64726736 2025-06-29,00:14:48.000,180,11063388,-795,0,1751156087,12707.159905009998,69.84482391000347,54331.60534464 2025-06-29,00:14:49.000,180,11063373,-795,0,1751156088,12707.146432389993,69.85187304000283,54331.451628 2025-06-29,00:14:50.000,180,11063373,-795,0,1751156089,12707.132959770002,69.81662738999876,54331.44464088001 2025-06-29,00:14:51.000,180,11063363,-795,0,1751156090,12707.045387739992,69.81662738999876,54331.21406592 2025-06-29,00:14:52.000,180,11063392,-795,0,1751156091,12707.045387739992,69.79548000000068,54331.472589360004 2025-06-29,00:14:53.000,180,11063392,-795,0,1751156092,12707.018442499997,69.73908695999853,54331.38874392 2025-06-29,00:14:54.000,180,11063383,-795,0,1751156093,12706.991497260002,69.73203782999917,54331.29092424 2025-06-29,00:14:55.000,180,11063364,-795,0,1751156094,12707.119487149997,69.71793957000045,54331.472589360004 2025-06-29,00:14:56.000,180,11063360,-795,0,1751156095,12707.139696079998,69.74613608999789,54331.3118856 2025-06-29,00:14:57.000,180,11063325,-795,0,1751156096,12707.220531799998,69.74613608999789,54331.26996288 2025-06-29,00:14:58.000,180,11063345,-795,0,1751156097,12707.166641319993,69.74613608999789,54331.15118184001 2025-06-29,00:14:59.000,180,11063388,-795,0,1751156098,12707.193586560003,69.69679218000238,54331.26297576 2025-06-29,00:15:00.000,180,11063395,-795,0,1751156099,12707.193586560003,69.71793957000045,54331.46560224001 2025-06-29,00:15:01.000,180,11063355,-795,0,1751156100,12707.153168700002,69.73203782999917,54331.353808320004 2025-06-29,00:15:02.000,180,11063381,-795,0,1751156101,12707.139696079998,69.7108904400011,54331.29791136001 2025-06-29,00:15:03.000,180,11063385,-795,0,1751156102,12707.186850249993,69.72498869999981,54331.33284696 2025-06-29,00:15:04.000,180,11063376,-795,0,1751156103,12707.200322869998,69.71793957000045,54331.137207600004 2025-06-29,00:15:05.000,180,11063390,-795,0,1751156104,12707.200322869998,69.73203782999917,54331.088297760005 2025-06-29,00:15:06.000,180,11063406,-795,0,1751156105,12707.186850249993,69.70384131000174,54331.0673364 2025-06-29,00:15:07.000,180,11063394,-795,0,1751156106,12707.106014529993,69.72498869999981,54331.00445232 2025-06-29,00:15:08.000,180,11063340,-795,0,1751156107,12707.126223459993,69.7108904400011,54331.15118184001 2025-06-29,00:15:09.000,180,11063373,-795,0,1751156108,12707.173377630003,69.72498869999981,54331.22804016001 2025-06-29,00:15:10.000,180,11063369,-795,0,1751156109,12707.153168700002,69.73908695999853,54331.137207600004 2025-06-29,00:15:11.000,180,11063380,-795,0,1751156110,12707.193586560003,69.74613608999789,54331.10925912001 2025-06-29,00:15:12.000,180,11063367,-795,0,1751156111,12707.234004419988,69.78843087000132,54330.93458112 2025-06-29,00:15:13.000,180,11063376,-795,0,1751156112,12707.301367519998,69.82367651999812,54330.94156824001 2025-06-29,00:15:14.000,180,11063374,-795,0,1751156113,12707.234004419988,69.8095782599994,54330.86470992001 2025-06-29,00:15:15.000,180,11063399,-795,0,1751156114,12707.321576449998,69.85892217000219,54331.088297760005 2025-06-29,00:15:16.000,180,11063396,-795,0,1751156115,12707.328312759993,69.89416781999898,54331.01143944001 2025-06-29,00:15:17.000,180,11063363,-795,0,1751156116,12707.341785379998,69.9223643400037,54330.97650384 2025-06-29,00:15:18.000,180,11063365,-795,0,1751156117,12707.429357409994,69.92941347000306,54331.07432352 2025-06-29,00:15:19.000,180,11063377,-795,0,1751156118,12707.456302649989,69.97170824999921,54330.927594 2025-06-29,00:15:20.000,180,11063373,-795,0,1751156119,12707.469775269994,69.98580650999793,54330.86470992001 2025-06-29,00:15:21.000,180,11063315,-795,0,1751156120,12707.402412169999,70.021052160002,54330.66208344 2025-06-29,00:15:22.000,180,11063403,-795,0,1751156121,12707.463038959999,70.04924867999944,54330.83676144 2025-06-29,00:15:23.000,180,11063373,-795,0,1751156122,12707.503456819999,70.03515042000072,54330.97650384 2025-06-29,00:15:24.000,180,11063375,-795,0,1751156123,12707.523665749999,70.07744520000415,54331.09528488 2025-06-29,00:15:25.000,180,11063363,-795,0,1751156124,12707.47651157999,70.07039607000479,54331.018426560004 2025-06-29,00:15:26.000,180,11063402,-795,0,1751156125,12707.483247889999,70.06334693999815,54330.990478080006 2025-06-29,00:15:27.000,180,11063343,-795,0,1751156126,12707.51692943999,70.12678910999966,54330.72496752001 2025-06-29,00:15:28.000,180,11063364,-795,0,1751156127,12707.510193129994,70.09154346000287,54330.850735680004 2025-06-29,00:15:29.000,180,11063364,-795,0,1751156128,12707.570819919994,70.11269085000094,54330.920606880005 2025-06-29,00:15:30.000,180,11063381,-795,0,1751156129,12707.53713836999,70.0562978099988,54331.039387920006 2025-06-29,00:15:31.000,180,11063355,-795,0,1751156130,12707.402412169999,70.09859259000223,54330.871697040006 2025-06-29,00:15:32.000,180,11063347,-795,0,1751156131,12707.415884789989,70.021052160002,54331.018426560004 2025-06-29,00:15:33.000,180,11063371,-795,0,1751156132,12707.395675859989,70.04219955000008,54330.920606880005 2025-06-29,00:15:34.000,180,11063387,-795,0,1751156133,12707.415884789989,70.021052160002,54330.80881296 2025-06-29,00:15:35.000,180,11063356,-795,0,1751156134,12707.47651157999,70.03515042000072,54330.7878516 2025-06-29,00:15:36.000,180,11063349,-795,0,1751156135,12707.469775269994,70.01400303000264,54330.8577228 2025-06-29,00:15:37.000,180,11063389,-795,0,1751156136,12707.47651157999,69.98580650999793,54330.850735680004 2025-06-29,00:15:38.000,180,11063385,-795,0,1751156137,12707.415884789989,69.91531521000434,54331.03240080001 2025-06-29,00:15:39.000,180,11063385,-795,0,1751156138,12707.415884789989,69.94351173000177,54330.96252960001 2025-06-29,00:15:40.000,180,11063361,-795,0,1751156139,12707.422621099999,69.90121694999834,54330.871697040006 2025-06-29,00:15:41.000,180,11063335,-795,0,1751156140,12707.415884789989,69.88711868999962,54330.89265840001 2025-06-29,00:15:42.000,180,11063394,-795,0,1751156141,12707.436093719989,69.86597130000155,54330.66208344 2025-06-29,00:15:43.000,180,11063367,-795,0,1751156142,12707.51692943999,69.86597130000155,54330.78086448 2025-06-29,00:15:44.000,180,11063356,-795,0,1751156143,12707.53713836999,69.80252913000004,54330.927594 2025-06-29,00:15:45.000,180,11063384,-795,0,1751156144,12707.56408361,69.8095782599994,54330.927594 2025-06-29,00:15:46.000,180,11063357,-795,0,1751156145,12707.57755622999,69.73908695999853,54331.11624624 2025-06-29,00:15:47.000,180,11063352,-795,0,1751156146,12707.60450147,69.76023435000388,54330.97650384 2025-06-29,00:15:48.000,180,11063379,-795,0,1751156147,12707.69880980999,69.6615465299983,54330.94156824001 2025-06-29,00:15:49.000,180,11063411,-795,0,1751156148,12707.79985445999,69.50646566999785,54330.927594 2025-06-29,00:15:50.000,180,11063381,-795,0,1751156149,12707.84700863,69.28794264000317,54330.850735680004 2025-06-29,00:15:51.000,180,11063351,-795,0,1751156150,12707.61797408999,69.17515655999887,54330.71099328 2025-06-29,00:15:52.000,180,11063360,-795,0,1751156151,12707.51692943999,69.21040221000294,54330.86470992001 2025-06-29,00:15:53.000,180,11063411,-795,0,1751156152,12707.442830029999,69.30204090000188,54331.21406592 2025-06-29,00:15:54.000,180,11063360,-795,0,1751156153,12707.355257999989,69.34433567999804,54331.23502728 2025-06-29,00:15:55.000,180,11063338,-795,0,1751156154,12707.193586560003,69.36548307000339,54330.93458112 2025-06-29,00:15:56.000,180,11063369,-795,0,1751156155,12707.227268109993,69.43597437000426,54331.09528488 2025-06-29,00:15:57.000,180,11063337,-795,0,1751156156,12707.254213349988,69.40777784999955,54331.08131064001 2025-06-29,00:15:58.000,180,11063367,-795,0,1751156157,12707.274422279988,69.4148269799989,54331.01143944001 2025-06-29,00:15:59.000,180,11063353,-795,0,1751156158,12707.254213349988,69.4148269799989,54331.04637504 2025-06-29,00:16:00.000,180,11063352,-795,0,1751156159,12707.213795490003,69.42187610999827,54330.9974652 2025-06-29,00:16:01.000,180,11063413,-795,0,1751156160,12707.092541910002,69.4148269799989,54331.06034928001 2025-06-29,00:16:02.000,180,11063338,-795,0,1751156161,12707.092541910002,69.37253220000275,54331.088297760005 2025-06-29,00:16:03.000,180,11063326,-795,0,1751156162,12707.031915120002,69.39367959000083,54331.10925912001 2025-06-29,00:16:04.000,180,11063389,-795,0,1751156163,12707.018442499997,69.35843394000403,54331.10925912001 2025-06-29,00:16:05.000,180,11063384,-795,0,1751156164,12707.085805599992,69.35843394000403,54330.87868416 2025-06-29,00:16:06.000,180,11063365,-795,0,1751156165,12707.025178809992,69.35138481000467,54330.87868416 2025-06-29,00:16:07.000,180,11063367,-795,0,1751156166,12706.998233569997,69.36548307000339,54330.850735680004 2025-06-29,00:16:08.000,180,11063358,-795,0,1751156167,12707.011706190002,69.32318828999996,54331.03240080001 2025-06-29,00:16:09.000,180,11063349,-795,0,1751156168,12707.004969879992,69.33728654999868,54331.24900152001 2025-06-29,00:16:10.000,180,11063339,-795,0,1751156169,12707.004969879992,69.30204090000188,54331.19310456 2025-06-29,00:16:11.000,180,11063378,-795,0,1751156170,12706.937606779997,69.29499177000253,54331.03240080001 2025-06-29,00:16:12.000,180,11063362,-795,0,1751156171,12706.951079400002,69.28794264000317,54331.05336216 2025-06-29,00:16:13.000,180,11063404,-795,0,1751156172,12706.998233569997,69.26679524999781,54330.871697040006 2025-06-29,00:16:14.000,180,11063317,-795,0,1751156173,12707.031915120002,69.26679524999781,54330.969516720004 2025-06-29,00:16:15.000,180,11063347,-795,0,1751156174,12707.079069289997,69.2808935100038,54331.06034928001 2025-06-29,00:16:16.000,180,11063398,-795,0,1751156175,12707.052124050002,69.2174513400023,54331.22804016001 2025-06-29,00:16:17.000,180,11063336,-795,0,1751156176,12706.998233569997,69.23859873000038,54331.1721432 2025-06-29,00:16:18.000,180,11063309,-795,0,1751156177,12707.079069289997,69.20335308000358,54331.21406592 2025-06-29,00:16:19.000,180,11063358,-795,0,1751156178,12707.065596669992,69.20335308000358,54331.255988640005 2025-06-29,00:16:20.000,180,11063372,-795,0,1751156179,12707.106014529993,69.16105830000015,54331.23502728 2025-06-29,00:16:21.000,180,11063370,-795,0,1751156180,12707.038651429997,69.13286178000271,54330.91361976001 2025-06-29,00:16:22.000,180,11063405,-795,0,1751156181,12707.038651429997,69.12581265000335,54330.89964552 2025-06-29,00:16:23.000,180,11063328,-795,0,1751156182,12707.092541910002,69.13991091000207,54331.018426560004 2025-06-29,00:16:24.000,180,11063320,-795,0,1751156183,12707.146432389993,69.08351786999992,54331.3118856 2025-06-29,00:16:25.000,180,11063345,-795,0,1751156184,12707.173377630003,69.04122309000377,54331.33983408 2025-06-29,00:16:26.000,180,11063340,-795,0,1751156185,12707.200322869998,68.98483005000162,54331.29092424 2025-06-29,00:16:27.000,180,11063366,-795,0,1751156186,12707.126223459993,68.98483005000162,54331.15118184001 2025-06-29,00:16:28.000,180,11063371,-795,0,1751156187,12707.139696079998,68.9707317900029,54331.04637504 2025-06-29,00:16:29.000,180,11063371,-795,0,1751156188,12707.200322869998,68.93548613999883,54331.07432352 2025-06-29,00:16:30.000,180,11063394,-795,0,1751156189,12707.227268109993,68.89319136000267,54331.08131064001 2025-06-29,00:16:31.000,180,11063385,-795,0,1751156190,12707.193586560003,68.84384744999988,54331.08131064001 2025-06-29,00:16:32.000,180,11063382,-795,0,1751156191,12707.227268109993,68.79450354000437,54331.22804016001 2025-06-29,00:16:33.000,180,11063352,-795,0,1751156192,12707.260949659998,68.76630701999966,54331.29092424 2025-06-29,00:16:34.000,180,11063376,-795,0,1751156193,12707.267685969993,68.74515963000158,54331.28393712 2025-06-29,00:16:35.000,180,11063363,-795,0,1751156194,12707.234004419988,68.74515963000158,54331.255988640005 2025-06-29,00:16:36.000,180,11063373,-795,0,1751156195,12707.193586560003,68.71696311000414,54330.89265840001 2025-06-29,00:16:37.000,180,11063381,-795,0,1751156196,12707.180113939998,68.67466833000071,54330.89964552 2025-06-29,00:16:38.000,180,11063337,-795,0,1751156197,12707.207059179993,68.70286484999815,54330.969516720004 2025-06-29,00:16:39.000,180,11063380,-795,0,1751156198,12707.166641319993,68.68876658999943,54331.22804016001 2025-06-29,00:16:40.000,180,11063386,-795,0,1751156199,12707.180113939998,68.70286484999815,54331.21406592 2025-06-29,00:16:41.000,180,11063347,-795,0,1751156200,12707.106014529993,68.70286484999815,54331.06034928001 2025-06-29,00:16:42.000,180,11063342,-795,0,1751156201,12707.139696079998,68.73106137000286,54331.018426560004 2025-06-29,00:16:43.000,180,11063345,-795,0,1751156202,12707.200322869998,68.75220876000094,54330.93458112 2025-06-29,00:16:44.000,180,11063341,-795,0,1751156203,12707.281158589998,68.76630701999966,54330.82977432 2025-06-29,00:16:45.000,180,11063396,-795,0,1751156204,12707.355257999989,68.69581571999879,54330.87868416 2025-06-29,00:16:46.000,180,11063381,-795,0,1751156205,12707.328312759993,68.64647181000328,54330.73894176 2025-06-29,00:16:47.000,180,11063344,-795,0,1751156206,12707.341785379998,68.63237355000456,54331.05336216 2025-06-29,00:16:48.000,180,11063330,-795,0,1751156207,12707.382203239998,68.54073485999834,54331.17913032001 2025-06-29,00:16:49.000,180,11063357,-795,0,1751156208,12707.328312759993,68.56188225000369,54331.21406592 2025-06-29,00:16:50.000,180,11063390,-795,0,1751156209,12707.321576449998,68.54073485999834,54331.15118184001 2025-06-29,00:16:51.000,180,11063333,-795,0,1751156210,12707.234004419988,68.54073485999834,54330.79483872001 2025-06-29,00:16:52.000,180,11063380,-795,0,1751156211,12707.294631209988,68.5477839899977,54330.82977432 2025-06-29,00:16:53.000,180,11063351,-795,0,1751156212,12707.281158589998,68.51958747000026,54330.81580008001 2025-06-29,00:16:54.000,180,11063345,-795,0,1751156213,12707.287894899993,68.5125383400009,54330.9974652 2025-06-29,00:16:55.000,180,11063344,-795,0,1751156214,12707.287894899993,68.50548921000154,54331.22105304 2025-06-29,00:16:56.000,180,11063304,-795,0,1751156215,12707.213795490003,68.49844008000218,54330.7878516 2025-06-29,00:16:57.000,180,11063299,-795,0,1751156216,12707.193586560003,68.49844008000218,54330.84374856001 2025-06-29,00:16:58.000,180,11063298,-795,0,1751156217,12707.166641319993,68.57598051000241,54331.039387920006 2025-06-29,00:16:59.000,180,11063374,-795,0,1751156218,12707.079069289997,68.59007877000113,54330.7878516 2025-06-29,00:17:00.000,180,11063360,-795,0,1751156219,12707.045387739992,68.55483312000433,54330.822787200006 2025-06-29,00:17:01.000,180,11063372,-795,0,1751156220,12706.998233569997,68.49844008000218,54330.822787200006 2025-06-29,00:17:02.000,180,11063354,-795,0,1751156221,12706.964552019992,68.4772926900041,54331.06034928001 2025-06-29,00:17:03.000,180,11063350,-795,0,1751156222,12706.984760949992,68.44204704000003,54331.137207600004 2025-06-29,00:17:04.000,180,11063348,-795,0,1751156223,12706.991497260002,68.40680139000324,54331.26297576 2025-06-29,00:17:05.000,180,11063386,-795,0,1751156224,12706.964552019992,68.42794878000132,54331.255988640005 2025-06-29,00:17:06.000,180,11063367,-795,0,1751156225,12706.937606779997,68.42089965000196,54331.15118184001 2025-06-29,00:17:07.000,180,11063364,-795,0,1751156226,12706.876979989996,68.39270313000452,54330.850735680004 2025-06-29,00:17:08.000,180,11063346,-795,0,1751156227,12706.816353199996,68.39270313000452,54330.82977432 2025-06-29,00:17:09.000,180,11063353,-795,0,1751156228,12706.870243680001,68.35040835000109,54330.920606880005 2025-06-29,00:17:10.000,180,11063370,-795,0,1751156229,12706.850034750001,68.32926096000301,54331.17913032001 2025-06-29,00:17:11.000,180,11063366,-795,0,1751156230,12706.809616890001,68.32221183000365,54331.04637504 2025-06-29,00:17:12.000,180,11063345,-795,0,1751156231,12706.863507369992,68.2658187900015,54331.14419472 2025-06-29,00:17:13.000,180,11063372,-795,0,1751156232,12706.924134159992,68.24467140000343,54331.22105304 2025-06-29,00:17:14.000,180,11063340,-795,0,1751156233,12706.924134159992,68.23057314000471,54330.920606880005 2025-06-29,00:17:15.000,180,11063378,-795,0,1751156234,12706.883716299992,68.20237662,54330.850735680004 2025-06-29,00:17:16.000,180,11063359,-795,0,1751156235,12706.796144269996,68.20237662,54330.7878516 2025-06-29,00:17:17.000,180,11063368,-795,0,1751156236,12706.836562129996,68.15303271000448,54330.89265840001 2025-06-29,00:17:18.000,180,11063386,-795,0,1751156237,12706.890452610001,68.11073793000105,54331.11624624 2025-06-29,00:17:19.000,180,11063309,-795,0,1751156238,12706.957815709997,68.02614837000147,54331.088297760005 2025-06-29,00:17:20.000,180,11063342,-795,0,1751156239,12706.998233569997,67.93450968000252,54330.98349096001 2025-06-29,00:17:21.000,180,11063335,-795,0,1751156240,12707.099278219997,67.82877273000486,54330.74592888001 2025-06-29,00:17:22.000,180,11063298,-795,0,1751156241,12707.382203239998,67.83582186000422,54330.4734312 2025-06-29,00:17:23.000,180,11063303,-795,0,1751156242,12707.55734729999,67.97680445999868,54330.38259864 2025-06-29,00:17:24.000,180,11063308,-795,0,1751156243,12707.51692943999,68.35745748000045,54330.45246984 2025-06-29,00:17:25.000,180,11063338,-795,0,1751156244,12707.287894899993,68.55483312000433,54330.634134960004 2025-06-29,00:17:26.000,180,11063371,-795,0,1751156245,12706.930870470002,68.57598051000241,54330.634134960004 2025-06-29,00:17:27.000,180,11063380,-795,0,1751156246,12706.796144269996,68.49139095000282,54330.71099328 2025-06-29,00:17:28.000,180,11063393,-795,0,1751156247,12706.695099619996,68.40680139000324,54330.81580008001 2025-06-29,00:17:29.000,180,11063368,-795,0,1751156248,12706.742253789991,68.36450660999981,54330.8577228 2025-06-29,00:17:30.000,180,11063298,-795,0,1751156249,12706.70857224,68.32926096000301,54330.73195464 2025-06-29,00:17:31.000,180,11063368,-795,0,1751156250,12706.68836331,68.32221183000365,54330.585225120005 2025-06-29,00:17:32.000,180,11063376,-795,0,1751156251,12706.715308549996,68.32221183000365,54330.66208344 2025-06-29,00:17:33.000,180,11063360,-795,0,1751156252,12706.701835929991,68.28696617999958,54330.89964552 2025-06-29,00:17:34.000,180,11063347,-795,0,1751156253,12706.715308549996,68.3151627000043,54331.02541368 2025-06-29,00:17:35.000,180,11063326,-795,0,1751156254,12706.762462719991,68.29401530999894,54331.102272 2025-06-29,00:17:36.000,180,11063305,-795,0,1751156255,12706.742253789991,68.35040835000109,54331.15118184001 2025-06-29,00:17:37.000,180,11063335,-795,0,1751156256,12706.70857224,68.33631009000237,54330.7878516 2025-06-29,00:17:38.000,180,11063333,-795,0,1751156257,12706.70857224,68.35040835000109,54330.850735680004 2025-06-29,00:17:39.000,180,11063383,-795,0,1751156258,12706.66815438,68.32926096000301,54330.82977432 2025-06-29,00:17:40.000,180,11063359,-795,0,1751156259,12706.762462719991,68.30811356999766,54331.039387920006 2025-06-29,00:17:41.000,180,11063372,-795,0,1751156260,12706.64794545,68.3010644399983,54331.04637504 2025-06-29,00:17:42.000,180,11063367,-795,0,1751156261,12706.614263899995,68.3010644399983,54330.9974652 2025-06-29,00:17:43.000,180,11063402,-795,0,1751156262,12706.66815438,68.25876966000214,54331.039387920006 2025-06-29,00:17:44.000,180,11063432,-795,0,1751156263,12706.735517479996,68.28696617999958,54331.186117440004 2025-06-29,00:17:45.000,180,11063329,-795,0,1751156264,12706.755726409996,68.27286792000086,54330.95554248 2025-06-29,00:17:46.000,180,11063308,-795,0,1751156265,12706.722044859991,68.27991705000022,54330.90663264 2025-06-29,00:17:47.000,180,11063374,-795,0,1751156266,12706.64120913999,68.25172053000279,54330.78086448 2025-06-29,00:17:48.000,180,11063348,-795,0,1751156267,12706.58058234999,68.30811356999766,54331.088297760005 2025-06-29,00:17:49.000,180,11063376,-795,0,1751156268,12706.66141806999,68.27286792000086,54331.158168960006 2025-06-29,00:17:50.000,180,11063338,-795,0,1751156269,12706.60079127999,68.27991705000022,54331.15118184001 2025-06-29,00:17:51.000,180,11063381,-795,0,1751156270,12706.533428179995,68.32221183000365,54331.0673364 2025-06-29,00:17:52.000,180,11063371,-795,0,1751156271,12706.56037341999,68.32926096000301,54331.02541368 2025-06-29,00:17:53.000,180,11063334,-795,0,1751156272,12706.54016448999,68.3151627000043,54330.871697040006 2025-06-29,00:17:54.000,180,11063324,-795,0,1751156273,12706.52669187,68.34335922000173,54330.95554248 2025-06-29,00:17:55.000,180,11063367,-795,0,1751156274,12706.46606508,68.35040835000109,54330.927594 2025-06-29,00:17:56.000,180,11063357,-795,0,1751156275,12706.37849304999,68.33631009000237,54331.14419472 2025-06-29,00:17:57.000,180,11063342,-795,0,1751156276,12706.29765732999,68.38565399999788,54331.09528488 2025-06-29,00:17:58.000,180,11063328,-795,0,1751156277,12706.250503159994,68.39975226000388,54331.10925912001 2025-06-29,00:17:59.000,180,11063382,-795,0,1751156278,12706.412174599995,68.36450660999981,54331.16515608 2025-06-29,00:18:00.000,180,11063377,-795,0,1751156279,12706.36502043,68.42794878000132,54330.990478080006 2025-06-29,00:18:01.000,180,11063379,-795,0,1751156280,12706.29765732999,68.42089965000196,54330.76689024 2025-06-29,00:18:02.000,180,11063346,-795,0,1751156281,12706.25723946999,68.44204704000003,54330.752916000005 2025-06-29,00:18:03.000,180,11063383,-795,0,1751156282,12706.31786625999,68.43499791000067,54330.87868416 2025-06-29,00:18:04.000,180,11063309,-795,0,1751156283,12706.270712089994,68.40680139000324,54331.039387920006 2025-06-29,00:18:05.000,180,11063351,-795,0,1751156284,12706.263975779999,68.39975226000388,54331.00445232 2025-06-29,00:18:06.000,180,11063336,-795,0,1751156285,12706.203348989999,68.40680139000324,54330.990478080006 2025-06-29,00:18:07.000,180,11063363,-795,0,1751156286,12706.216821609989,68.44204704000003,54331.039387920006 2025-06-29,00:18:08.000,180,11063381,-795,0,1751156287,12706.156194819989,68.43499791000067,54330.94156824001 2025-06-29,00:18:09.000,180,11063362,-795,0,1751156288,12706.088831719993,68.4772926900041,54330.920606880005 2025-06-29,00:18:10.000,180,11063338,-795,0,1751156289,12706.129249579993,68.42089965000196,54330.9974652 2025-06-29,00:18:11.000,180,11063385,-795,0,1751156290,12705.981050759998,68.42794878000132,54330.9974652 2025-06-29,00:18:12.000,180,11063385,-795,0,1751156291,12706.014732309988,68.37860486999853,54331.09528488 2025-06-29,00:18:13.000,180,11063372,-795,0,1751156292,12705.981050759998,68.38565399999788,54331.137207600004 2025-06-29,00:18:14.000,180,11063360,-795,0,1751156293,12706.001259689998,68.35745748000045,54331.20009168001 2025-06-29,00:18:15.000,180,11063374,-795,0,1751156294,12705.974314450003,68.36450660999981,54331.02541368 2025-06-29,00:18:16.000,180,11063376,-795,0,1751156295,12705.920423969998,68.33631009000237,54330.969516720004 2025-06-29,00:18:17.000,180,11063383,-795,0,1751156296,12705.873269800002,68.32926096000301,54330.89265840001 2025-06-29,00:18:18.000,180,11063353,-795,0,1751156297,12705.812643010002,68.25172053000279,54331.186117440004 2025-06-29,00:18:19.000,180,11063334,-795,0,1751156298,12705.772225150002,68.20237662,54331.158168960006 2025-06-29,00:18:20.000,180,11063334,-795,0,1751156299,12705.684653119992,68.13893444999849,54331.158168960006 2025-06-29,00:18:21.000,180,11063325,-795,0,1751156300,12705.617290019996,68.16008184000384,54331.04637504 2025-06-29,00:18:22.000,180,11063388,-795,0,1751156301,12705.556663229996,68.07549228000426,54331.05336216 2025-06-29,00:18:23.000,180,11063316,-795,0,1751156302,12705.610553710001,68.0684431500049,54330.920606880005 2025-06-29,00:18:24.000,180,11063346,-795,0,1751156303,12705.556663229996,67.99090272000467,54330.87868416 2025-06-29,00:18:25.000,180,11063395,-795,0,1751156304,12705.50950906,68.01205011000275,54330.84374856001 2025-06-29,00:18:26.000,180,11063304,-795,0,1751156305,12705.374782859995,67.92746055000316,54330.91361976001 2025-06-29,00:18:27.000,180,11063348,-795,0,1751156306,12705.24005665999,67.89221489999909,54330.74592888001 2025-06-29,00:18:28.000,180,11063351,-795,0,1751156307,12705.253529279995,67.88516576999973,54330.87868416 2025-06-29,00:18:29.000,180,11063360,-795,0,1751156308,12705.28721083,67.87106751000101,54330.97650384 2025-06-29,00:18:30.000,180,11063346,-795,0,1751156309,12705.17942986999,67.87811664000037,54330.871697040006 2025-06-29,00:18:31.000,180,11063404,-795,0,1751156310,12705.071648909994,67.89221489999909,54330.57823800001 2025-06-29,00:18:32.000,180,11063346,-795,0,1751156311,12705.044703669999,67.86401838000165,54330.62714784001 2025-06-29,00:18:33.000,180,11063325,-795,0,1751156312,12705.085121529999,67.88516576999973,54330.73195464 2025-06-29,00:18:34.000,180,11063370,-795,0,1751156313,12705.031231049994,67.81467446999886,54330.871697040006 2025-06-29,00:18:35.000,180,11063368,-795,0,1751156314,12704.963867949999,67.84992012000293,54330.822787200006 2025-06-29,00:18:36.000,180,11063374,-795,0,1751156315,12704.883032229998,67.8076253399995,54330.7878516 2025-06-29,00:18:37.000,180,11063342,-795,0,1751156316,12704.876295919988,67.84992012000293,54330.66208344 2025-06-29,00:18:38.000,180,11063410,-795,0,1751156317,12704.923450089998,67.8076253399995,54330.52932816001 2025-06-29,00:18:39.000,180,11063347,-795,0,1751156318,12704.896504849989,67.81467446999886,54330.48041832001 2025-06-29,00:18:40.000,180,11063349,-795,0,1751156319,12704.862823299998,67.80057621000014,54330.56426376 2025-06-29,00:18:41.000,180,11063356,-795,0,1751156320,12704.835878059988,67.81467446999886,54330.52234104 2025-06-29,00:18:42.000,180,11063344,-795,0,1751156321,12704.835878059988,67.79352708000079,54330.634134960004 2025-06-29,00:18:43.000,180,11063328,-795,0,1751156322,12704.842614369998,67.80057621000014,54330.683044800004 2025-06-29,00:18:44.000,180,11063343,-795,0,1751156323,12704.883032229998,67.77942882000207,54330.704006160006 2025-06-29,00:18:45.000,180,11063360,-795,0,1751156324,12704.842614369998,67.82172359999822,54330.66907056 2025-06-29,00:18:46.000,180,11063363,-795,0,1751156325,12704.788723889993,67.81467446999886,54330.3336888 2025-06-29,00:18:47.000,180,11063293,-795,0,1751156326,12704.768514959993,67.79352708000079,54330.36163728001 2025-06-29,00:18:48.000,180,11063342,-795,0,1751156327,12704.781987579998,67.75123230000463,54330.48041832001 2025-06-29,00:18:49.000,180,11063385,-795,0,1751156328,12704.768514959993,67.744183169998,54330.7179804 2025-06-29,00:18:50.000,180,11063321,-795,0,1751156329,12704.714624480002,67.72303577999992,54330.60618648001 2025-06-29,00:18:51.000,180,11063386,-795,0,1751156330,12704.660733999997,67.78647795000143,54330.466444080004 2025-06-29,00:18:52.000,180,11063356,-795,0,1751156331,12704.660733999997,67.72303577999992,54330.52932816001 2025-06-29,00:18:53.000,180,11063357,-795,0,1751156332,12704.694415550002,67.75123230000463,54330.38259864 2025-06-29,00:18:54.000,180,11063342,-795,0,1751156333,12704.653997690002,67.744183169998,54330.29176608001 2025-06-29,00:18:55.000,180,11063380,-795,0,1751156334,12704.714624480002,67.75828143000399,54330.45246984 2025-06-29,00:18:56.000,180,11063373,-795,0,1751156335,12704.674206620002,67.75828143000399,54330.45945696001 2025-06-29,00:18:57.000,180,11063366,-795,0,1751156336,12704.593370900002,67.71598665000056,54330.417534240005 2025-06-29,00:18:58.000,180,11063305,-795,0,1751156337,12704.653997690002,67.68779013000312,54330.45246984 2025-06-29,00:18:59.000,180,11063338,-795,0,1751156338,12704.606843519992,67.70188839000184,54330.30574032 2025-06-29,00:19:00.000,180,11063320,-795,0,1751156339,12704.640525069997,67.73008490999928,54330.466444080004 2025-06-29,00:19:01.000,180,11063311,-795,0,1751156340,12704.674206620002,67.75828143000399,54330.228882 2025-06-29,00:19:02.000,180,11063402,-795,0,1751156341,12704.660733999997,67.75828143000399,54330.16599792 2025-06-29,00:19:03.000,180,11063338,-795,0,1751156342,12704.653997690002,67.77237969000271,54330.2638176 2025-06-29,00:19:04.000,180,11063361,-795,0,1751156343,12704.714624480002,67.73008490999928,54330.62016072 2025-06-29,00:19:05.000,180,11063386,-795,0,1751156344,12704.680942929997,67.77237969000271,54330.57823800001 2025-06-29,00:19:06.000,180,11063365,-795,0,1751156345,12704.633788760002,67.76533056000335,54330.536315280006 2025-06-29,00:19:07.000,180,11063339,-795,0,1751156346,12704.546216729992,67.77942882000207,54330.42452136 2025-06-29,00:19:08.000,180,11063312,-795,0,1751156347,12704.559689349997,67.83582186000422,54330.298753200004 2025-06-29,00:19:09.000,180,11063377,-795,0,1751156348,12704.579898279997,67.83582186000422,54330.21490776 2025-06-29,00:19:10.000,180,11063382,-795,0,1751156349,12704.606843519992,67.82877273000486,54330.228882 2025-06-29,00:19:11.000,180,11063325,-795,0,1751156350,12704.532744110002,67.87811664000037,54330.152023680006 2025-06-29,00:19:12.000,180,11063352,-795,0,1751156351,12704.539480419997,67.89926402999845,54330.37561152 2025-06-29,00:19:13.000,180,11063417,-795,0,1751156352,12704.526007799992,67.93450968000252,54330.52234104 2025-06-29,00:19:14.000,180,11063400,-795,0,1751156353,12704.552953040002,67.89926402999845,54330.417534240005 2025-06-29,00:19:15.000,180,11063371,-795,0,1751156354,12704.492326250001,67.92746055000316,54330.38958576001 2025-06-29,00:19:16.000,180,11063387,-795,0,1751156355,12704.478853629997,67.94860794000124,54330.06119112 2025-06-29,00:19:17.000,180,11063404,-795,0,1751156356,12704.451908390001,67.94860794000124,54329.99830704 2025-06-29,00:19:18.000,180,11063379,-795,0,1751156357,12704.472117320001,67.94860794000124,54329.97035856 2025-06-29,00:19:19.000,180,11063377,-795,0,1751156358,12704.526007799992,67.99795185000403,54330.249843360005 2025-06-29,00:19:20.000,180,11063375,-795,0,1751156359,12704.606843519992,67.96975532999932,54330.37561152 2025-06-29,00:19:21.000,180,11063363,-795,0,1751156360,12704.573161970002,67.99090272000467,54330.23586912 2025-06-29,00:19:22.000,180,11063296,-795,0,1751156361,12704.613579830002,67.98385358999803,54330.21490776 2025-06-29,00:19:23.000,180,11063272,-795,0,1751156362,12704.620316139997,67.93450968000252,54330.28477896 2025-06-29,00:19:24.000,180,11063350,-795,0,1751156363,12704.694415550002,67.94860794000124,54330.07516536001 2025-06-29,00:19:25.000,180,11063340,-795,0,1751156364,12704.633788760002,67.94155881000188,54330.02625552001 2025-06-29,00:19:26.000,180,11063319,-795,0,1751156365,12704.660733999997,67.97680445999868,54329.97035856 2025-06-29,00:19:27.000,180,11063391,-795,0,1751156366,12704.653997690002,67.94155881000188,54330.27080472001 2025-06-29,00:19:28.000,180,11063392,-795,0,1751156367,12704.728097099993,67.9556570700006,54330.31272744001 2025-06-29,00:19:29.000,180,11063330,-795,0,1751156368,12704.714624480002,67.94155881000188,54330.368624400006 2025-06-29,00:19:30.000,180,11063313,-795,0,1751156369,12704.748306029993,67.97680445999868,54330.27779184 2025-06-29,00:19:31.000,180,11063334,-795,0,1751156370,12704.687679239993,67.92746055000316,54330.12407520001 2025-06-29,00:19:32.000,180,11063313,-795,0,1751156371,12704.734833410002,67.94155881000188,54329.87253888 2025-06-29,00:19:33.000,180,11063392,-795,0,1751156372,12704.701151859997,67.89221489999909,54329.93542296001 2025-06-29,00:19:34.000,180,11063361,-795,0,1751156373,12704.721360789998,67.92746055000316,54330.11010096 2025-06-29,00:19:35.000,180,11063312,-795,0,1751156374,12704.755042340003,67.89926402999845,54330.3336888 2025-06-29,00:19:36.000,180,11063363,-795,0,1751156375,12704.728097099993,67.93450968000252,54330.28477896 2025-06-29,00:19:37.000,180,11063327,-795,0,1751156376,12704.714624480002,67.91336229000444,54330.249843360005 2025-06-29,00:19:38.000,180,11063289,-795,0,1751156377,12704.707888169993,67.94155881000188,54330.249843360005 2025-06-29,00:19:39.000,180,11063374,-795,0,1751156378,12704.761778649998,67.91336229000444,54329.97035856 2025-06-29,00:19:40.000,180,11063298,-795,0,1751156379,12704.714624480002,67.9556570700006,54329.963371440004 2025-06-29,00:19:41.000,180,11063318,-795,0,1751156380,12704.680942929997,67.96270619999996,54329.87253888 2025-06-29,00:19:42.000,180,11063323,-795,0,1751156381,12704.680942929997,67.96975532999932,54330.07516536001 2025-06-29,00:19:43.000,180,11063339,-795,0,1751156382,12704.734833410002,67.94860794000124,54330.18695928 2025-06-29,00:19:44.000,180,11063360,-795,0,1751156383,12704.788723889993,68.01205011000275,54330.319714560006 2025-06-29,00:19:45.000,180,11063361,-795,0,1751156384,12704.788723889993,67.99795185000403,54330.27080472001 2025-06-29,00:19:46.000,180,11063283,-795,0,1751156385,12704.815669129988,68.01205011000275,54330.18695928 2025-06-29,00:19:47.000,180,11063355,-795,0,1751156386,12704.781987579998,67.96270619999996,54329.85157752 2025-06-29,00:19:48.000,180,11063345,-795,0,1751156387,12704.781987579998,67.99795185000403,54329.87253888 2025-06-29,00:19:49.000,180,11063311,-795,0,1751156388,12704.842614369998,67.91336229000444,54329.97035856 2025-06-29,00:19:50.000,180,11063352,-795,0,1751156389,12704.795460199988,67.96270619999996,54330.23586912 2025-06-29,00:19:51.000,180,11063367,-795,0,1751156390,12704.701151859997,67.91336229000444,54329.89350024 2025-06-29,00:19:52.000,180,11063356,-795,0,1751156391,12704.781987579998,67.88516576999973,54330.13804944 2025-06-29,00:19:53.000,180,11063349,-795,0,1751156392,12704.889768539993,67.87811664000037,54330.30574032 2025-06-29,00:19:54.000,180,11063323,-795,0,1751156393,12704.883032229998,67.89221489999909,54330.0891396 2025-06-29,00:19:55.000,180,11063342,-795,0,1751156394,12704.903241159998,67.84992012000293,54329.99830704 2025-06-29,00:19:56.000,180,11063349,-795,0,1751156395,12704.815669129988,67.89221489999909,54329.85157752 2025-06-29,00:19:57.000,180,11063334,-795,0,1751156396,12704.822405439998,67.82172359999822,54329.984332800006 2025-06-29,00:19:58.000,180,11063347,-795,0,1751156397,12704.795460199988,67.82877273000486,54330.18695928 2025-06-29,00:19:59.000,180,11063377,-795,0,1751156398,12704.856086989988,67.79352708000079,54330.2638176 2025-06-29,00:20:00.000,180,11063308,-795,0,1751156399,12704.674206620002,67.77942882000207,54330.00529416001 2025-06-29,00:20:01.000,180,11063299,-795,0,1751156400,12704.512535180002,67.76533056000335,54329.7747192 2025-06-29,00:20:02.000,180,11063291,-795,0,1751156401,12704.721360789998,67.72303577999992,54329.94241008 2025-06-29,00:20:03.000,180,11063385,-795,0,1751156402,12704.741569719998,67.6736918700044,54329.97035856 2025-06-29,00:20:04.000,180,11063397,-795,0,1751156403,12704.734833410002,67.62434796000161,54329.9493972 2025-06-29,00:20:05.000,180,11063362,-795,0,1751156404,12704.674206620002,67.58205317999818,54330.06817824 2025-06-29,00:20:06.000,180,11063354,-795,0,1751156405,12704.714624480002,67.58910231000482,54330.11708808 2025-06-29,00:20:07.000,180,11063332,-795,0,1751156406,12704.822405439998,67.52566014000331,54330.27779184 2025-06-29,00:20:08.000,180,11063383,-795,0,1751156407,12704.842614369998,67.46926710000116,54330.27080472001 2025-06-29,00:20:09.000,180,11063328,-795,0,1751156408,12704.883032229998,67.41287405999901,54330.34067592001 2025-06-29,00:20:10.000,180,11063333,-795,0,1751156409,12704.862823299998,67.44107058000372,54330.0891396 2025-06-29,00:20:11.000,180,11063338,-795,0,1751156410,12704.835878059988,67.3987758000003,54329.85856464001 2025-06-29,00:20:12.000,180,11063347,-795,0,1751156411,12704.869559609993,67.41287405999901,54329.914461600005 2025-06-29,00:20:13.000,180,11063311,-795,0,1751156412,12704.923450089998,67.30008798000199,54330.14503656001 2025-06-29,00:20:14.000,180,11063336,-795,0,1751156413,12704.970604259994,67.29303885000263,54330.228882 2025-06-29,00:20:15.000,180,11063333,-795,0,1751156414,12705.011022119994,67.22254755000176,54330.30574032 2025-06-29,00:20:16.000,180,11063340,-795,0,1751156415,12705.011022119994,67.24369493999984,54330.27080472001 2025-06-29,00:20:17.000,180,11063401,-795,0,1751156416,12705.031231049994,67.24369493999984,54330.04022976 2025-06-29,00:20:18.000,180,11063348,-795,0,1751156417,12704.977340569989,67.25779319999856,54329.92144872 2025-06-29,00:20:19.000,180,11063297,-795,0,1751156418,12705.031231049994,67.2507440699992,54329.90747448001 2025-06-29,00:20:20.000,180,11063357,-795,0,1751156419,12705.051439979994,67.24369493999984,54330.13804944 2025-06-29,00:20:21.000,180,11063340,-795,0,1751156420,12705.051439979994,67.2507440699992,54330.131062320004 2025-06-29,00:20:22.000,180,11063326,-795,0,1751156421,12705.07838521999,67.27894059000391,54330.152023680006 2025-06-29,00:20:23.000,180,11063354,-795,0,1751156422,12705.13901200999,67.24369493999984,54330.200933520005 2025-06-29,00:20:24.000,180,11063350,-795,0,1751156423,12705.19963879999,67.2507440699992,54330.25683048 2025-06-29,00:20:25.000,180,11063302,-795,0,1751156424,12705.233320349995,67.22959668000112,54329.99830704 2025-06-29,00:20:26.000,180,11063298,-795,0,1751156425,12705.253529279995,67.22254755000176,54330.02625552001 2025-06-29,00:20:27.000,180,11063382,-795,0,1751156426,12705.24005665999,67.24369493999984,54329.865551760005 2025-06-29,00:20:28.000,180,11063357,-795,0,1751156427,12705.22658404,67.25779319999856,54330.082152480005 2025-06-29,00:20:29.000,180,11063301,-795,0,1751156428,12705.30068344999,67.22959668000112,54330.11708808 2025-06-29,00:20:30.000,180,11063315,-795,0,1751156429,12705.32762869,67.23664581000048,54330.06817824 2025-06-29,00:20:31.000,180,11063336,-795,0,1751156430,12705.40172809999,67.23664581000048,54330.033242640005 2025-06-29,00:20:32.000,180,11063322,-795,0,1751156431,12705.415200719995,67.2507440699992,54330.18695928 2025-06-29,00:20:33.000,180,11063360,-795,0,1751156432,12705.522981679991,67.20140016000369,54330.04721688 2025-06-29,00:20:34.000,180,11063301,-795,0,1751156433,12705.48256381999,67.22254755000176,54330.05420400001 2025-06-29,00:20:35.000,180,11063340,-795,0,1751156434,12705.50950906,67.20140016000369,54329.95638432001 2025-06-29,00:20:36.000,180,11063381,-795,0,1751156435,12705.42193702999,67.14500712000154,54330.14503656001 2025-06-29,00:20:37.000,180,11063333,-795,0,1751156436,12705.50950906,67.1520562500009,54330.1590108 2025-06-29,00:20:38.000,180,11063358,-795,0,1751156437,12705.54992692,67.15910538000026,54330.27779184 2025-06-29,00:20:39.000,180,11063315,-795,0,1751156438,12705.624026329991,67.16615450999961,54330.3336888 2025-06-29,00:20:40.000,180,11063331,-795,0,1751156439,12705.610553710001,67.18730189999769,54330.05420400001 2025-06-29,00:20:41.000,180,11063340,-795,0,1751156440,12705.590344780001,67.18025276999833,54329.914461600005 2025-06-29,00:20:42.000,180,11063338,-795,0,1751156441,12705.583608469991,67.1168106000041,54329.99830704 2025-06-29,00:20:43.000,180,11063325,-795,0,1751156442,12705.590344780001,67.10976147000474,54330.16599792 2025-06-29,00:20:44.000,180,11063385,-795,0,1751156443,12705.583608469991,67.14500712000154,54330.30574032 2025-06-29,00:20:45.000,180,11063337,-795,0,1751156444,12705.630762640001,67.1027123399981,54330.25683048 2025-06-29,00:20:46.000,180,11063372,-795,0,1751156445,12705.543190609991,67.14500712000154,54330.18695928 2025-06-29,00:20:47.000,180,11063326,-795,0,1751156446,12705.590344780001,67.14500712000154,54330.19394640001 2025-06-29,00:20:48.000,180,11063364,-795,0,1751156447,12705.583608469991,67.1520562500009,54330.05420400001 2025-06-29,00:20:49.000,180,11063379,-795,0,1751156448,12705.677916809997,67.19435103000433,54329.963371440004 2025-06-29,00:20:50.000,180,11063313,-795,0,1751156449,12705.637498949996,67.20844929000305,54330.033242640005 2025-06-29,00:20:51.000,180,11063332,-795,0,1751156450,12705.590344780001,67.26484232999792,54330.06817824 2025-06-29,00:20:52.000,180,11063372,-795,0,1751156451,12705.624026329991,67.26484232999792,54330.19394640001 2025-06-29,00:20:53.000,180,11063285,-795,0,1751156452,12705.630762640001,67.26484232999792,54330.179972160004 2025-06-29,00:20:54.000,180,11063372,-795,0,1751156453,12705.563399539991,67.2507440699992,54330.13804944 2025-06-29,00:20:55.000,180,11063391,-795,0,1751156454,12705.671180500001,67.26484232999792,54330.1590108 2025-06-29,00:20:56.000,180,11063348,-795,0,1751156455,12705.630762640001,67.27189146000455,54330.11010096 2025-06-29,00:20:57.000,180,11063382,-795,0,1751156456,12705.630762640001,67.27894059000391,54330.082152480005 2025-06-29,00:20:58.000,180,11063352,-795,0,1751156457,12705.563399539991,67.27189146000455,54330.10311384001 2025-06-29,00:20:59.000,180,11063309,-795,0,1751156458,12705.54992692,67.28598972000327,54330.20792064 2025-06-29,00:21:00.000,180,11063287,-795,0,1751156459,12705.48930013,67.31418624000071,54330.17298504001 2025-06-29,00:21:01.000,180,11063334,-795,0,1751156460,12705.44214595999,67.27894059000391,54330.07516536001 2025-06-29,00:21:02.000,180,11063324,-795,0,1751156461,12705.4690912,67.26484232999792,54330.24285624001 2025-06-29,00:21:03.000,180,11063309,-795,0,1751156462,12705.52971799,67.27894059000391,54330.05420400001 2025-06-29,00:21:04.000,180,11063356,-795,0,1751156463,12705.522981679991,67.18730189999769,54330.10311384001 2025-06-29,00:21:05.000,180,11063342,-795,0,1751156464,12705.583608469991,67.18025276999833,54330.06817824 2025-06-29,00:21:06.000,180,11063346,-795,0,1751156465,12705.624026329991,67.05336843000259,54330.27080472001 2025-06-29,00:21:07.000,180,11063340,-795,0,1751156466,12705.711598360002,66.98992626000108,54330.13804944 2025-06-29,00:21:08.000,180,11063330,-795,0,1751156467,12705.927160279993,67.0040245199998,54330.10311384001 2025-06-29,00:21:09.000,180,11063323,-795,0,1751156468,12706.203348989999,67.20844929000305,54330.11010096 2025-06-29,00:21:10.000,180,11063360,-795,0,1751156469,12706.216821609989,67.58205317999818,54329.963371440004 2025-06-29,00:21:11.000,180,11063360,-795,0,1751156470,12705.960841829998,68.13893444999849,54329.76074496 2025-06-29,00:21:12.000,180,11063335,-795,0,1751156471,12705.46235488999,68.43499791000067,54329.78170632 2025-06-29,00:21:13.000,180,11063344,-795,0,1751156472,12704.909977469993,68.32926096000301,54329.865551760005 2025-06-29,00:21:14.000,180,11063315,-795,0,1751156473,12704.600107209997,67.98385358999803,54330.152023680006 2025-06-29,00:21:15.000,180,11063351,-715,0,1751156474,12704.613579830002,67.63139709000097,54330.06817824 2025-06-29,00:21:16.000,180,11063370,-795,0,1751156475,12704.586634589992,67.49041448999924,54330.082152480005 2025-06-29,00:21:17.000,180,11063329,-795,0,1751156476,12704.653997690002,67.3635301500035,54330.04022976 2025-06-29,00:21:18.000,180,11063313,-795,0,1751156477,12704.761778649998,67.29303885000263,54330.0192684 2025-06-29,00:21:19.000,180,11063362,-795,0,1751156478,12704.775251270003,67.27894059000391,54329.90747448001 2025-06-29,00:21:20.000,180,11063325,-795,0,1751156479,12704.781987579998,67.22959668000112,54329.97035856 2025-06-29,00:21:21.000,180,11063310,-795,0,1751156480,12704.714624480002,67.23664581000048,54329.92144872 2025-06-29,00:21:22.000,180,11063375,-795,0,1751156481,12704.674206620002,67.10976147000474,54330.04721688 2025-06-29,00:21:23.000,180,11063376,-795,0,1751156482,12704.653997690002,67.13090886000282,54330.05420400001 2025-06-29,00:21:24.000,180,11063377,-795,0,1751156483,12704.653997690002,67.14500712000154,54330.082152480005 2025-06-29,00:21:25.000,180,11063347,-795,0,1751156484,12704.573161970002,67.15910538000026,54330.11708808 2025-06-29,00:21:26.000,180,11063351,-795,0,1751156485,12704.512535180002,67.13795799000218,54329.83061616 2025-06-29,00:21:27.000,180,11063381,-795,0,1751156486,12704.465381009992,67.1168106000041,54329.71183512 2025-06-29,00:21:28.000,180,11063354,-795,0,1751156487,12704.458644699997,67.1168106000041,54329.83760328001 2025-06-29,00:21:29.000,180,11063323,-795,0,1751156488,12704.377808979996,67.08156495000003,54330.05420400001 2025-06-29,00:21:30.000,180,11063351,-795,0,1751156489,12704.27002802,67.03927017000387,54329.99830704 2025-06-29,00:21:31.000,180,11063314,-795,0,1751156490,12704.115092889995,67.06041756000195,54329.75375784 2025-06-29,00:21:32.000,180,11063366,-795,0,1751156491,12704.08814765,67.01107364999916,54329.80965480001 2025-06-29,00:21:33.000,180,11063359,-795,0,1751156492,12704.00731193,66.968778870003,54329.73978360001 2025-06-29,00:21:34.000,180,11063364,-795,0,1751156493,12703.913003589994,66.94763147999765,54329.43235032001 2025-06-29,00:21:35.000,180,11063336,-795,0,1751156494,12703.993839309995,66.85599278999871,54329.530170000005 2025-06-29,00:21:36.000,180,11063356,-795,0,1751156495,12704.08141133999,66.73615758000233,54329.53715712 2025-06-29,00:21:37.000,180,11063346,-795,0,1751156496,12704.14877444,66.72205932000361,54329.76074496 2025-06-29,00:21:38.000,180,11063362,-795,0,1751156497,12704.094883959995,66.7573049700004,54329.648951040006 2025-06-29,00:21:39.000,180,11063331,-795,0,1751156498,12704.08141133999,66.82779627000127,54329.65593816 2025-06-29,00:21:40.000,180,11063346,-795,0,1751156499,12704.06793872,66.88418931000342,54329.72580936 2025-06-29,00:21:41.000,180,11063362,-795,0,1751156500,12703.94668514,66.91943496000022,54329.54414424 2025-06-29,00:21:42.000,180,11063386,-795,0,1751156501,12703.90626728,66.9053367000015,54329.44632456 2025-06-29,00:21:43.000,180,11063390,-795,0,1751156502,12703.892794659994,66.91238583000086,54329.52318288001 2025-06-29,00:21:44.000,180,11063376,-795,0,1751156503,12703.87932203999,66.89828757000214,54329.4952344 2025-06-29,00:21:45.000,180,11063361,-795,0,1751156504,12703.933212519994,66.8700910500047,54329.76074496 2025-06-29,00:21:46.000,180,11063366,-795,0,1751156505,12704.02078454999,66.82074714000191,54329.80266768 2025-06-29,00:21:47.000,180,11063368,-795,0,1751156506,12703.993839309995,66.83484540000063,54329.71882224001 2025-06-29,00:21:48.000,180,11063370,-795,0,1751156507,12704.02078454999,66.82779627000127,54329.66991240001 2025-06-29,00:21:49.000,180,11063330,-795,0,1751156508,12704.08814765,66.8700910500047,54329.34850488 2025-06-29,00:21:50.000,180,11063326,-795,0,1751156509,12704.195928609995,66.82074714000191,54329.46728592 2025-06-29,00:21:51.000,180,11063326,-795,0,1751156510,12704.155510749995,66.79959975000384,54329.45331168001 2025-06-29,00:21:52.000,180,11063380,-795,0,1751156511,12704.276764329996,66.77845235999848,54329.697860880005 2025-06-29,00:21:53.000,180,11063363,-795,0,1751156512,12704.22287384999,66.77845235999848,54329.69087376001 2025-06-29,00:21:54.000,180,11063319,-795,0,1751156513,12704.256555399996,66.78550148999784,54329.78869344001 2025-06-29,00:21:55.000,180,11063333,-795,0,1751156514,12704.26329170999,66.81369801000255,54329.72580936 2025-06-29,00:21:56.000,180,11063393,-795,0,1751156515,12704.26329170999,66.81369801000255,54329.746770720005 2025-06-29,00:21:57.000,180,11063352,-795,0,1751156516,12704.256555399996,66.84189452999999,54329.43235032001 2025-06-29,00:21:58.000,180,11063343,-795,0,1751156517,12704.26329170999,66.8700910500047,54329.43235032001 2025-06-29,00:21:59.000,180,11063306,-795,0,1751156518,12704.350863740001,66.87714018000406,54329.54414424 2025-06-29,00:22:00.000,180,11063350,-795,0,1751156519,12704.33065481,66.87714018000406,54329.80266768 2025-06-29,00:22:01.000,180,11063337,-795,0,1751156520,12704.24308277999,66.9405823499983,54329.676899520004 2025-06-29,00:22:02.000,180,11063330,-795,0,1751156521,12704.18245598999,66.8700910500047,54329.43235032001 2025-06-29,00:22:03.000,180,11063341,-795,0,1751156522,12704.24308277999,66.87714018000406,54329.75375784 2025-06-29,00:22:04.000,180,11063366,-795,0,1751156523,12704.236346469996,66.92648408999958,54329.59305408 2025-06-29,00:22:05.000,180,11063334,-795,0,1751156524,12704.20266491999,66.9405823499983,54329.48824728 2025-06-29,00:22:06.000,180,11063312,-795,0,1751156525,12704.14877444,66.9405823499983,54329.37645336 2025-06-29,00:22:07.000,180,11063361,-795,0,1751156526,12704.115092889995,66.98287713000173,54329.530170000005 2025-06-29,00:22:08.000,180,11063375,-795,0,1751156527,12704.10162026999,66.97582800000237,54329.746770720005 2025-06-29,00:22:09.000,180,11063359,-795,0,1751156528,12704.12182919999,66.99697539000044,54329.704848 2025-06-29,00:22:10.000,180,11063333,-795,0,1751156529,12704.16898337,66.97582800000237,54329.59305408 2025-06-29,00:22:11.000,180,11063325,-795,0,1751156530,12704.074675029995,67.0040245199998,54329.3904276 2025-06-29,00:22:12.000,180,11063328,-795,0,1751156531,12704.14203812999,66.99697539000044,54329.2506852 2025-06-29,00:22:13.000,180,11063346,-795,0,1751156532,12704.20266491999,66.98287713000173,54329.257672319996 2025-06-29,00:22:14.000,180,11063360,-795,0,1751156533,12704.216137539996,66.968778870003,54329.257672319996 2025-06-29,00:22:15.000,180,11063373,-795,0,1751156534,12704.350863740001,66.89828757000214,54329.61401544 2025-06-29,00:22:16.000,180,11063331,-795,0,1751156535,12704.458644699997,66.9053367000015,54329.579079840005 2025-06-29,00:22:17.000,180,11063345,-795,0,1751156536,12704.539480419997,66.93353321999894,54329.52318288001 2025-06-29,00:22:18.000,180,11063311,-795,0,1751156537,12704.552953040002,66.91943496000022,54329.425363199996 2025-06-29,00:22:19.000,180,11063314,-795,0,1751156538,12704.606843519992,66.88418931000342,54329.37645336 2025-06-29,00:22:20.000,180,11063346,-795,0,1751156539,12704.680942929997,66.96172974000365,54329.180814 2025-06-29,00:22:21.000,180,11063314,-795,0,1751156540,12704.613579830002,66.91238583000086,54329.18780112001 2025-06-29,00:22:22.000,180,11063367,-795,0,1751156541,12704.647261379992,66.9053367000015,54329.13889128001 2025-06-29,00:22:23.000,180,11063321,-795,0,1751156542,12704.687679239993,66.84894365999935,54329.52318288001 2025-06-29,00:22:24.000,180,11063293,-795,0,1751156543,12704.775251270003,66.74320671000169,54329.6349768 2025-06-29,00:22:25.000,180,11063390,-795,0,1751156544,12704.822405439998,66.70796106000489,54329.59305408 2025-06-29,00:22:26.000,180,11063309,-795,0,1751156545,12704.808932819993,66.6586171500021,54329.4952344 2025-06-29,00:22:27.000,180,11063283,-795,0,1751156546,12704.802196509998,66.63746976000402,54329.34151776 2025-06-29,00:22:28.000,180,11063326,-795,0,1751156547,12704.835878059988,66.63042063000466,54329.32754352 2025-06-29,00:22:29.000,180,11063301,-795,0,1751156548,12704.869559609993,66.60222410999995,54329.35549200001 2025-06-29,00:22:30.000,180,11063346,-795,0,1751156549,12704.802196509998,66.56697846000316,54329.3205564 2025-06-29,00:22:31.000,180,11063376,-795,0,1751156550,12704.755042340003,66.50353629000165,54329.51619576 2025-06-29,00:22:32.000,180,11063322,-795,0,1751156551,12704.788723889993,66.50353629000165,54329.60004120001 2025-06-29,00:22:33.000,180,11063319,-795,0,1751156552,12704.775251270003,66.48238890000357,54329.71183512 2025-06-29,00:22:34.000,180,11063318,-795,0,1751156553,12704.768514959993,66.4471432499995,54329.60702832 2025-06-29,00:22:35.000,180,11063356,-795,0,1751156554,12704.748306029993,66.43304499000078,54329.38344048001 2025-06-29,00:22:36.000,180,11063329,-795,0,1751156555,12704.714624480002,66.44009412000014,54329.27164656 2025-06-29,00:22:37.000,180,11063339,-795,0,1751156556,12704.660733999997,66.47533977000421,54329.27863368 2025-06-29,00:22:38.000,180,11063353,-795,0,1751156557,12704.694415550002,66.48238890000357,54329.58606696 2025-06-29,00:22:39.000,180,11063350,-795,0,1751156558,12704.755042340003,66.49648716000229,54329.73279648 2025-06-29,00:22:40.000,180,11063334,-795,0,1751156559,12704.734833410002,66.48238890000357,54329.65593816 2025-06-29,00:22:41.000,180,11063329,-795,0,1751156560,12704.687679239993,66.48943803000293,54329.53715712 2025-06-29,00:22:42.000,180,11063311,-795,0,1751156561,12704.775251270003,66.48943803000293,54329.55811848 2025-06-29,00:22:43.000,180,11063327,-795,0,1751156562,12704.815669129988,66.48238890000357,54329.30658216001 2025-06-29,00:22:44.000,180,11063341,-795,0,1751156563,12704.856086989988,66.49648716000229,54329.3205564 2025-06-29,00:22:45.000,180,11063397,-795,0,1751156564,12704.869559609993,66.48943803000293,54329.43933744 2025-06-29,00:22:46.000,180,11063352,-795,0,1751156565,12704.768514959993,66.50353629000165,54329.530170000005 2025-06-29,00:22:47.000,180,11063311,-795,0,1751156566,12704.741569719998,66.52468367999973,54329.579079840005 2025-06-29,00:22:48.000,180,11063333,-795,0,1751156567,12704.748306029993,66.53173280999908,54329.73978360001 2025-06-29,00:22:49.000,180,11063336,-795,0,1751156568,12704.606843519992,66.60927323999931,54329.530170000005 2025-06-29,00:22:50.000,180,11063293,-795,0,1751156569,12704.633788760002,66.58812585000123,54329.39741472 2025-06-29,00:22:51.000,180,11063330,-795,0,1751156570,12704.451908390001,66.64451889000338,54329.22273672 2025-06-29,00:22:52.000,180,11063301,-795,0,1751156571,12704.398017909996,66.6938627999989,54329.13889128001 2025-06-29,00:22:53.000,180,11063321,-795,0,1751156572,12704.344127429991,66.68681366999954,54329.27164656 2025-06-29,00:22:54.000,180,11063401,-795,0,1751156573,12704.283500639991,66.6938627999989,54329.55811848 2025-06-29,00:22:55.000,180,11063368,-795,0,1751156574,12704.1891923,66.71501019000425,54329.59305408 2025-06-29,00:22:56.000,180,11063311,-795,0,1751156575,12704.094883959995,66.78550148999784,54329.60004120001 2025-06-29,00:22:57.000,180,11063312,-795,0,1751156576,12704.02078454999,66.72205932000361,54329.48824728 2025-06-29,00:22:58.000,180,11063294,-795,0,1751156577,12703.973630379995,66.77140322999912,54329.36946624 2025-06-29,00:22:59.000,180,11063348,-795,0,1751156578,12703.90626728,66.76435409999976,54329.30658216001 2025-06-29,00:23:00.000,180,11063344,-795,0,1751156579,12703.85911310999,66.8066488800032,54329.32754352 2025-06-29,00:23:01.000,180,11063336,-795,0,1751156580,12703.731123219994,66.79255062000448,54329.36946624 2025-06-29,00:23:02.000,180,11063361,-795,0,1751156581,12703.704177979998,66.79255062000448,54329.36946624 2025-06-29,00:23:03.000,180,11063328,-795,0,1751156582,12703.609869639993,66.77140322999912,54329.3904276 2025-06-29,00:23:04.000,180,11063370,-795,0,1751156583,12703.704177979998,66.72205932000361,54329.58606696 2025-06-29,00:23:05.000,180,11063342,-795,0,1751156584,12703.683969049998,66.72910845000297,54329.62100256001 2025-06-29,00:23:06.000,180,11063278,-795,0,1751156585,12703.710914289994,66.75025584000105,54329.28562080001 2025-06-29,00:23:07.000,180,11063307,-795,0,1751156586,12703.670496429993,66.70796106000489,54329.23671096001 2025-06-29,00:23:08.000,180,11063305,-795,0,1751156587,12703.677232739989,66.67976454000018,54329.194788240005 2025-06-29,00:23:09.000,180,11063350,-795,0,1751156588,12703.737859529989,66.60927323999931,54329.4952344 2025-06-29,00:23:10.000,180,11063297,-795,0,1751156589,12703.758068459989,66.63042063000466,54329.530170000005 2025-06-29,00:23:11.000,180,11063343,-795,0,1751156590,12703.724386909998,66.5599293300038,54329.44632456 2025-06-29,00:23:12.000,180,11063323,-795,0,1751156591,12703.83890417999,66.53878193999844,54329.530170000005 2025-06-29,00:23:13.000,180,11063344,-795,0,1751156592,12703.865849419999,66.52468367999973,54329.28562080001 2025-06-29,00:23:14.000,180,11063301,-795,0,1751156593,12703.913003589994,66.49648716000229,54329.29959504 2025-06-29,00:23:15.000,180,11063358,-795,0,1751156594,12703.892794659994,66.46124150999822,54329.28562080001 2025-06-29,00:23:16.000,180,11063357,-795,0,1751156595,12703.872585729994,66.52468367999973,54329.34151776 2025-06-29,00:23:17.000,180,11063347,-795,0,1751156596,12703.811958939994,66.4471432499995,54329.425363199996 2025-06-29,00:23:18.000,180,11063307,-795,0,1751156597,12703.785013699999,66.47533977000421,54329.39741472 2025-06-29,00:23:19.000,180,11063362,-795,0,1751156598,12703.892794659994,66.45419237999886,54329.530170000005 2025-06-29,00:23:20.000,180,11063297,-755,0,1751156599,12703.89953096999,66.46829064000485,54329.51619576 2025-06-29,00:23:21.000,180,11063377,-795,0,1751156600,12703.785013699999,66.50353629000165,54329.15286552 2025-06-29,00:23:22.000,180,11063250,-795,0,1751156601,12703.785013699999,66.49648716000229,54329.13889128001 2025-06-29,00:23:23.000,180,11063311,-795,0,1751156602,12703.785013699999,66.46829064000485,54329.124917040004 2025-06-29,00:23:24.000,180,11063365,-795,0,1751156603,12703.778277389989,66.43304499000078,54329.411388960005 2025-06-29,00:23:25.000,180,11063354,-795,0,1751156604,12703.771541079994,66.39075021000463,54329.3904276 2025-06-29,00:23:26.000,180,11063326,-795,0,1751156605,12703.737859529989,66.43304499000078,54329.32754352 2025-06-29,00:23:27.000,180,11063355,-795,0,1751156606,12703.778277389989,66.40484847000334,54329.40440184001 2025-06-29,00:23:28.000,180,11063338,-795,0,1751156607,12703.886058349999,66.36960281999927,54329.45331168001 2025-06-29,00:23:29.000,180,11063307,-795,0,1751156608,12703.933212519994,66.40484847000334,54329.17382688 2025-06-29,00:23:30.000,180,11063259,-795,0,1751156609,12703.90626728,66.41894673000206,54329.18780112001 2025-06-29,00:23:32.000,180,11063293,-795,0,1751156611,12703.845640489999,66.36255368999991,54329.2506852 2025-06-29,00:23:33.000,180,11063360,-795,0,1751156612,12703.81869524999,66.35550456000055,54329.26465944001 2025-06-29,00:23:34.000,180,11063316,-795,0,1751156613,12703.845640489999,66.36255368999991,54329.35549200001 2025-06-29,00:23:35.000,180,11063369,-795,0,1751156614,12703.892794659994,66.32730804000312,54329.48824728 2025-06-29,00:23:36.000,180,11063365,-795,0,1751156615,12703.92647621,66.39779934000398,54329.292607920004 2025-06-29,00:23:37.000,180,11063368,-795,0,1751156616,12703.91973989999,66.4118976000027,54329.194788240005 2025-06-29,00:23:38.000,180,11063346,-795,0,1751156617,12703.91973989999,66.40484847000334,54329.20876248 2025-06-29,00:23:39.000,180,11063373,-795,0,1751156618,12703.90626728,66.35550456000055,54329.243698080005 2025-06-29,00:23:40.000,180,11063387,-795,0,1751156619,12703.85911310999,66.40484847000334,54329.41837608 2025-06-29,00:23:41.000,180,11063347,-795,0,1751156620,12703.845640489999,66.37665194999863,54329.30658216001 2025-06-29,00:23:42.000,180,11063367,-795,0,1751156621,12703.791750009994,66.38370107999799,54329.20177536 2025-06-29,00:23:43.000,180,11063379,-795,0,1751156622,12703.852376799994,66.39779934000398,54329.43933744 2025-06-29,00:23:44.000,180,11063366,-795,0,1751156623,12703.93994882999,66.42599586000142,54329.27863368 2025-06-29,00:23:45.000,180,11063318,-795,0,1751156624,12703.953421449994,66.42599586000142,54329.243698080005 2025-06-29,00:23:46.000,180,11063348,-795,0,1751156625,12703.94668514,66.37665194999863,54329.20876248 2025-06-29,00:23:47.000,180,11063355,-795,0,1751156626,12703.913003589994,66.39779934000398,54329.33453064001 2025-06-29,00:23:48.000,180,11063305,-795,0,1751156627,12703.886058349999,66.39075021000463,54329.34151776 2025-06-29,00:23:49.000,180,11063329,-795,0,1751156628,12703.953421449994,66.40484847000334,54329.37645336 2025-06-29,00:23:50.000,180,11063378,-795,0,1751156629,12703.953421449994,66.41894673000206,54329.43235032001 2025-06-29,00:23:51.000,180,11063369,-795,0,1751156630,12703.993839309995,66.37665194999863,54329.46728592 2025-06-29,00:23:52.000,180,11063328,-795,0,1751156631,12704.02078454999,66.39779934000398,54329.0410716 2025-06-29,00:23:53.000,180,11063358,-795,0,1751156632,12704.12856551,66.41894673000206,54329.257672319996 2025-06-29,00:23:54.000,180,11063304,-795,0,1751156633,12704.155510749995,66.39075021000463,54329.26465944001 2025-06-29,00:23:55.000,180,11063399,-795,0,1751156634,12704.195928609995,66.37665194999863,54329.411388960005 2025-06-29,00:23:56.000,180,11063324,-795,0,1751156635,12704.16224705999,66.37665194999863,54329.425363199996 2025-06-29,00:23:57.000,180,11063325,-795,0,1751156636,12704.12856551,66.35550456000055,54329.29959504 2025-06-29,00:23:58.000,180,11063305,-795,0,1751156637,12704.10162026999,66.38370107999799,54329.313569280006 2025-06-29,00:23:59.000,180,11063368,-795,0,1751156638,12704.20266491999,66.36255368999991,54329.27863368 2025-06-29,00:24:00.000,180,11063344,-795,0,1751156639,12704.236346469996,66.33435717000248,54329.2506852 2025-06-29,00:24:01.000,180,11063304,-795,0,1751156640,12704.22287384999,66.35550456000055,54329.23671096001 2025-06-29,00:24:02.000,180,11063257,-795,0,1751156641,12704.08814765,66.34140630000184,54329.05504584 2025-06-29,00:24:03.000,180,11063370,-795,0,1751156642,12704.14203812999,66.34140630000184,54329.30658216001 2025-06-29,00:24:04.000,180,11063341,-795,0,1751156643,12704.014048239995,66.35550456000055,54329.145878400006 2025-06-29,00:24:05.000,180,11063346,-795,0,1751156644,12704.155510749995,66.38370107999799,54329.34151776 2025-06-29,00:24:06.000,180,11063345,-795,0,1751156645,12704.1891923,66.43304499000078,54329.362479120005 2025-06-29,00:24:07.000,180,11063297,-795,0,1751156646,12704.155510749995,66.4471432499995,54329.13889128001 2025-06-29,00:24:08.000,180,11063360,-795,0,1751156647,12704.175719679995,66.48238890000357,54329.124917040004 2025-06-29,00:24:09.000,180,11063337,-795,0,1751156648,12704.20940123,66.53173280999908,54329.243698080005 2025-06-29,00:24:10.000,180,11063276,-795,0,1751156649,12704.216137539996,66.51763455000037,54329.44632456 2025-06-29,00:24:11.000,180,11063379,-715,0,1751156650,12704.20940123,66.5599293300038,54329.47427304001 2025-06-29,00:24:12.000,180,11063340,-795,0,1751156651,12704.18245598999,66.58812585000123,54329.292607920004 2025-06-29,00:24:13.000,180,11063334,-795,0,1751156652,12704.195928609995,66.55288020000444,54329.40440184001 2025-06-29,00:24:14.000,180,11063323,-795,0,1751156653,12704.24308277999,66.64451889000338,54329.35549200001 2025-06-29,00:24:15.000,180,11063361,-795,0,1751156654,12704.350863740001,66.67976454000018,54329.33453064001 2025-06-29,00:24:16.000,180,11063336,-795,0,1751156655,12704.384545289991,66.66566628000146,54329.27164656 2025-06-29,00:24:17.000,180,11063358,-795,0,1751156656,12704.431699460001,66.64451889000338,54329.3205564 2025-06-29,00:24:18.000,180,11063301,-795,0,1751156657,12704.371072670001,66.60222410999995,54329.40440184001 2025-06-29,00:24:19.000,180,11063302,-795,0,1751156658,12704.344127429991,66.5599293300038,54329.47427304001 2025-06-29,00:24:20.000,180,11063336,-795,0,1751156659,12704.283500639991,66.62337149999803,54329.53715712 2025-06-29,00:24:21.000,180,11063344,-755,0,1751156660,12704.27002802,66.66566628000146,54329.62100256001 2025-06-29,00:24:22.000,180,11063346,-795,0,1751156661,12704.195928609995,66.75025584000105,54329.23671096001 2025-06-29,00:24:23.000,180,11063355,-795,0,1751156662,12704.276764329996,66.74320671000169,54329.43235032001 2025-06-29,00:24:24.000,180,11063392,-795,0,1751156663,12704.276764329996,66.77140322999912,54329.41837608 2025-06-29,00:24:25.000,180,11063355,-795,0,1751156664,12704.303709569991,66.76435409999976,54329.816641920006 2025-06-29,00:24:26.000,180,11063318,-795,0,1751156665,12704.31044588,66.75025584000105,54329.78170632 2025-06-29,00:24:27.000,180,11063385,-795,0,1751156666,12704.283500639991,66.71501019000425,54329.73279648 2025-06-29,00:24:28.000,180,11063340,-795,0,1751156667,12704.20266491999,66.73615758000233,54329.648951040006 2025-06-29,00:24:29.000,180,11063363,-795,0,1751156668,12704.236346469996,66.65156802000274,54329.6349768 2025-06-29,00:24:30.000,180,11063344,-795,0,1751156669,12704.22287384999,66.6938627999989,54329.32754352 2025-06-29,00:24:31.000,180,11063348,-795,0,1751156670,12704.256555399996,66.67271541000082,54329.61401544 2025-06-29,00:24:32.000,180,11063352,-795,0,1751156671,12704.236346469996,66.7573049700004,54329.313569280006 2025-06-29,00:24:33.000,180,11063369,-795,0,1751156672,12704.22961016,66.73615758000233,54329.66991240001 2025-06-29,00:24:34.000,180,11063330,-795,0,1751156673,12704.20940123,66.77140322999912,54329.64196392001 2025-06-29,00:24:35.000,180,11063358,-795,0,1751156674,12704.14877444,66.77845235999848,54329.648951040006 2025-06-29,00:24:36.000,180,11063388,-795,0,1751156675,12704.08141133999,66.77845235999848,54329.61401544 2025-06-29,00:24:37.000,180,11063362,-795,0,1751156676,12704.02078454999,66.74320671000169,54329.411388960005 2025-06-29,00:24:38.000,180,11063357,-795,0,1751156677,12704.02078454999,66.6938627999989,54329.39741472 2025-06-29,00:24:39.000,180,11063355,-795,0,1751156678,12704.094883959995,66.62337149999803,54329.60702832 2025-06-29,00:24:40.000,180,11063372,-795,0,1751156679,12704.08814765,66.67271541000082,54329.75375784 2025-06-29,00:24:41.000,180,11063384,-795,0,1751156680,12704.12182919999,66.62337149999803,54329.865551760005 2025-06-29,00:24:42.000,180,11063350,-795,0,1751156681,12704.02752086,66.61632236999867,54329.648951040006 2025-06-29,00:24:43.000,180,11063372,-795,0,1751156682,12704.08141133999,66.53878193999844,54329.73978360001 2025-06-29,00:24:44.000,180,11063311,-795,0,1751156683,12704.094883959995,66.57402759000252,54329.72580936 2025-06-29,00:24:45.000,180,11063394,-795,0,1751156684,12704.10835658,66.5458310699978,54329.5651056 2025-06-29,00:24:46.000,180,11063318,-795,0,1751156685,12704.12856551,66.58812585000123,54329.57209272001 2025-06-29,00:24:47.000,180,11063356,-795,0,1751156686,12704.074675029995,66.52468367999973,54329.627989680004 2025-06-29,00:24:48.000,180,11063360,-795,0,1751156687,12704.02078454999,66.53173280999908,54329.83061616 2025-06-29,00:24:49.000,180,11063377,-795,0,1751156688,12704.06793872,66.48238890000357,54329.97734568001 2025-06-29,00:24:50.000,180,11063320,-795,0,1751156689,12704.054466099995,66.52468367999973,54329.879526 2025-06-29,00:24:51.000,180,11063322,-795,0,1751156690,12703.993839309995,66.50353629000165,54329.879526 2025-06-29,00:24:52.000,180,11063354,-795,0,1751156691,12703.89953096999,66.5599293300038,54329.58606696 2025-06-29,00:24:53.000,180,11063346,-795,0,1751156692,12703.913003589994,66.53878193999844,54329.51619576 2025-06-29,00:24:54.000,180,11063351,-795,0,1751156693,12703.90626728,66.5458310699978,54329.54414424 2025-06-29,00:24:55.000,180,11063325,-795,0,1751156694,12703.993839309995,66.5458310699978,54329.76074496 2025-06-29,00:24:56.000,180,11063371,-795,0,1751156695,12704.02078454999,66.5599293300038,54329.914461600005 2025-06-29,00:24:57.000,180,11063327,-795,0,1751156696,12704.04099347999,66.55288020000444,54329.9493972 2025-06-29,00:24:58.000,180,11063312,-795,0,1751156697,12704.054466099995,66.58812585000123,54329.879526 2025-06-29,00:24:59.000,180,11063309,-795,0,1751156698,12704.10162026999,66.56697846000316,54329.80965480001 2025-06-29,00:25:00.000,180,11063301,-795,0,1751156699,12704.1891923,66.62337149999803,54329.55811848 2025-06-29,00:25:01.000,180,11063383,-795,0,1751156700,12704.323918499991,66.60222410999995,54329.68388664 2025-06-29,00:25:02.000,180,11063310,-795,0,1751156701,12704.27002802,66.66566628000146,54329.5651056 2025-06-29,00:25:03.000,180,11063361,-795,0,1751156702,12704.404754219991,66.59517498000059,54329.92144872 2025-06-29,00:25:04.000,180,11063321,-795,0,1751156703,12704.458644699997,66.63042063000466,54330.04022976 2025-06-29,00:25:05.000,180,11063306,-795,0,1751156704,12704.424963149992,66.56697846000316,54329.697860880005 2025-06-29,00:25:06.000,180,11063237,-795,0,1751156705,12704.438435769996,66.61632236999867,54329.85157752 2025-06-29,00:25:07.000,180,11063337,-795,0,1751156706,12704.458644699997,66.58812585000123,54329.87253888 2025-06-29,00:25:08.000,180,11063404,-795,0,1751156707,12704.424963149992,66.64451889000338,54329.66991240001 2025-06-29,00:25:09.000,180,11063349,-795,0,1751156708,12704.404754219991,66.60927323999931,54329.71183512 2025-06-29,00:25:10.000,180,11063314,-795,0,1751156709,12704.438435769996,66.63042063000466,54329.83061616 2025-06-29,00:25:11.000,180,11063371,-795,0,1751156710,12704.418226839996,66.59517498000059,54330.082152480005 2025-06-29,00:25:12.000,180,11063335,-795,0,1751156711,12704.236346469996,66.52468367999973,54329.78869344001 2025-06-29,00:25:13.000,180,11063357,-795,0,1751156712,12704.33065481,66.51763455000037,54330.082152480005 2025-06-29,00:25:14.000,180,11063329,-795,0,1751156713,12704.323918499991,66.45419237999886,54330.00529416001 2025-06-29,00:25:15.000,180,11063379,-795,0,1751156714,12704.276764329996,66.44009412000014,54329.78170632 2025-06-29,00:25:16.000,180,11063367,-795,0,1751156715,12704.236346469996,66.42599586000142,54329.87253888 2025-06-29,00:25:17.000,180,11063312,-795,0,1751156716,12704.20940123,66.40484847000334,54329.816641920006 2025-06-29,00:25:18.000,180,11063324,-795,0,1751156717,12704.12856551,66.36960281999927,54329.97734568001 2025-06-29,00:25:19.000,180,11063365,-795,0,1751156718,12704.12856551,66.3484554300012,54329.99830704 2025-06-29,00:25:20.000,180,11063365,-795,0,1751156719,12704.10835658,66.33435717000248,54330.033242640005 2025-06-29,00:25:21.000,180,11063373,-795,0,1751156720,12704.16898337,66.32025891000376,54330.082152480005 2025-06-29,00:25:22.000,180,11063269,-795,0,1751156721,12704.04099347999,66.3132097800044,54329.795680560004 2025-06-29,00:25:23.000,180,11063400,-795,0,1751156722,12704.115092889995,66.28501325999969,54329.676899520004 2025-06-29,00:25:24.000,180,11063325,-795,0,1751156723,12704.18245598999,66.28501325999969,54329.65593816 2025-06-29,00:25:25.000,180,11063323,-795,0,1751156724,12704.175719679995,66.32730804000312,54329.627989680004 2025-06-29,00:25:26.000,180,11063350,-795,0,1751156725,12704.1891923,66.30616064999776,54329.89350024 2025-06-29,00:25:27.000,180,11063368,-795,0,1751156726,12704.29023695,66.29206238999905,54330.06119112 2025-06-29,00:25:28.000,180,11063381,-795,0,1751156727,12704.337391119996,66.33435717000248,54329.99830704 2025-06-29,00:25:29.000,180,11063360,-795,0,1751156728,12704.344127429991,66.29206238999905,54329.97734568001 2025-06-29,00:25:30.000,180,11063280,-795,0,1751156729,12704.384545289991,66.32730804000312,54329.66991240001 2025-06-29,00:25:31.000,180,11063282,-795,0,1751156730,12704.505798869992,66.27796413000033,54329.648951040006 2025-06-29,00:25:32.000,180,11063358,-795,0,1751156731,12704.451908390001,66.2991115199984,54329.58606696 2025-06-29,00:25:33.000,180,11063363,-795,0,1751156732,12704.519271489997,66.25681674000225,54329.80266768 2025-06-29,00:25:34.000,180,11063348,-795,0,1751156733,12704.546216729992,66.28501325999969,54329.89350024 2025-06-29,00:25:35.000,180,11063343,-795,0,1751156734,12704.613579830002,66.2991115199984,54330.07516536001 2025-06-29,00:25:36.000,180,11063331,-795,0,1751156735,12704.593370900002,66.36960281999927,54330.05420400001 2025-06-29,00:25:37.000,180,11063350,-795,0,1751156736,12704.627052449992,66.32025891000376,54330.131062320004 2025-06-29,00:25:38.000,180,11063313,-795,0,1751156737,12704.539480419997,66.39075021000463,54329.71882224001 2025-06-29,00:25:39.000,180,11063279,-795,0,1751156738,12704.539480419997,66.33435717000248,54329.76773208001 2025-06-29,00:25:40.000,180,11063337,-795,0,1751156739,12704.478853629997,66.34140630000184,54329.80965480001 2025-06-29,00:25:41.000,180,11063364,-795,0,1751156740,12704.499062559997,66.3132097800044,54330.0891396 2025-06-29,00:25:42.000,180,11063332,-795,0,1751156741,12704.404754219991,66.32730804000312,54329.90747448001 2025-06-29,00:25:43.000,180,11063365,-795,0,1751156742,12704.438435769996,66.2991115199984,54330.033242640005 2025-06-29,00:25:44.000,180,11063356,-795,0,1751156743,12704.458644699997,66.26386587000161,54330.09612672 2025-06-29,00:25:45.000,180,11063366,-795,0,1751156744,12704.519271489997,66.22862022000481,54329.9493972 2025-06-29,00:25:46.000,180,11063275,-795,0,1751156745,12704.445172079992,66.21452195999882,54329.914461600005 2025-06-29,00:25:47.000,180,11063301,-795,0,1751156746,12704.458644699997,66.10878501000116,54329.816641920006 2025-06-29,00:25:48.000,180,11063313,-795,0,1751156747,12704.438435769996,66.06649022999773,54329.93542296001 2025-06-29,00:25:49.000,180,11063331,-795,0,1751156748,12704.485589939992,65.98894980000478,54329.9493972 2025-06-29,00:25:50.000,180,11063389,-795,0,1751156749,12704.627052449992,65.8902619799992,54330.10311384001 2025-06-29,00:25:51.000,180,11063423,-795,0,1751156750,12704.889768539993,65.8550163300024,54330.152023680006 2025-06-29,00:25:52.000,180,11063348,-795,0,1751156751,12705.05817628999,66.12288326999987,54329.984332800006 2025-06-29,00:25:53.000,180,11063309,-795,0,1751156752,12705.213111419995,66.61632236999867,54329.746770720005 2025-06-29,00:25:54.000,180,11063299,-795,0,1751156753,12704.815669129988,67.25779319999856,54329.71183512 2025-06-29,00:25:55.000,180,11063352,-795,0,1751156754,12704.20266491999,67.49041448999924,54329.71882224001 2025-06-29,00:25:56.000,180,11063348,-795,0,1751156755,12703.609869639993,67.29303885000263,54330.0192684 2025-06-29,00:25:57.000,180,11063364,-795,0,1751156756,12703.407780339992,66.96172974000365,54329.97035856 2025-06-29,00:25:58.000,180,11063323,-795,0,1751156757,12703.394307720002,66.70796106000489,54329.99830704 2025-06-29,00:25:59.000,180,11063353,-795,0,1751156758,12703.596397019988,66.5599293300038,54330.13804944 2025-06-29,00:26:00.000,180,11063324,-795,0,1751156759,12703.630078569993,66.46829064000485,54329.94241008 2025-06-29,00:26:01.000,180,11063331,-795,0,1751156760,12703.650287499993,66.4118976000027,54329.87253888 2025-06-29,00:26:02.000,180,11063269,-795,0,1751156761,12703.569451779993,66.4118976000027,54329.65593816 2025-06-29,00:26:03.000,180,11063318,-795,0,1751156762,12703.616605949988,66.36960281999927,54329.879526 2025-06-29,00:26:04.000,180,11063338,-795,0,1751156763,12703.569451779993,66.33435717000248,54329.97035856 2025-06-29,00:26:05.000,180,11063310,-795,0,1751156764,12703.589660709993,66.35550456000055,54330.131062320004 2025-06-29,00:26:06.000,180,11063370,-635,0,1751156765,12703.481879749997,66.2991115199984,54329.914461600005 2025-06-29,00:26:07.000,180,11063342,-795,0,1751156766,12703.407780339992,66.33435717000248,54329.963371440004 2025-06-29,00:26:08.000,180,11063334,-795,0,1751156767,12703.401044029997,66.3484554300012,54329.76773208001 2025-06-29,00:26:09.000,180,11063362,-795,0,1751156768,12703.380835099997,66.32730804000312,54329.89350024 2025-06-29,00:26:10.000,180,11063282,-795,0,1751156769,12703.333680930002,66.33435717000248,54329.83061616 2025-06-29,00:26:11.000,180,11063319,-795,0,1751156770,12703.320208309997,66.28501325999969,54330.07516536001 2025-06-29,00:26:12.000,180,11063364,-795,0,1751156771,12703.138327939996,66.28501325999969,54329.90048736 2025-06-29,00:26:13.000,180,11063355,-795,0,1751156772,12703.158536869996,66.26386587000161,54329.99131992 2025-06-29,00:26:14.000,180,11063334,-795,0,1751156773,12703.118119009996,66.28501325999969,54330.033242640005 2025-06-29,00:26:15.000,180,11063363,-795,0,1751156774,12703.097910079996,66.24976761000289,54330.05420400001 2025-06-29,00:26:16.000,180,11063371,-795,0,1751156775,12703.017074359996,66.28501325999969,54329.865551760005 2025-06-29,00:26:17.000,180,11063375,-795,0,1751156776,12703.00360173999,66.27796413000033,54329.78869344001 2025-06-29,00:26:18.000,180,11063267,-795,0,1751156777,12702.96992019,66.26386587000161,54329.80965480001 2025-06-29,00:26:19.000,180,11063390,-795,0,1751156778,12702.9092934,66.22862022000481,54330.04721688 2025-06-29,00:26:20.000,180,11063327,-795,0,1751156779,12702.86213922999,66.23566935000417,54329.99830704 2025-06-29,00:26:21.000,180,11063378,-795,0,1751156780,12702.814985059995,66.22157108999818,54329.95638432001 2025-06-29,00:26:22.000,180,11063357,-795,0,1751156781,12702.74088564999,66.20747282999946,54329.82362904 2025-06-29,00:26:23.000,180,11063357,-795,0,1751156782,12702.794776129995,66.25681674000225,54329.7747192 2025-06-29,00:26:24.000,180,11063358,-795,0,1751156783,12702.80151243999,66.30616064999776,54329.73279648 2025-06-29,00:26:25.000,180,11063344,-795,0,1751156784,12702.76783089,66.2991115199984,54329.704848 2025-06-29,00:26:26.000,180,11063283,-795,0,1751156785,12702.78803982,66.30616064999776,54329.80266768 2025-06-29,00:26:27.000,180,11063311,-795,0,1751156786,12702.875611849995,66.28501325999969,54329.87253888 2025-06-29,00:26:28.000,180,11063346,-795,0,1751156787,12702.88234815999,66.25681674000225,54329.73978360001 2025-06-29,00:26:29.000,180,11063356,-795,0,1751156788,12702.9092934,66.15812892000395,54329.72580936 2025-06-29,00:26:30.000,180,11063331,-795,0,1751156789,12702.895820779995,66.10878501000116,54329.71882224001 2025-06-29,00:26:31.000,180,11063280,-795,0,1751156790,12702.916029709995,66.1017358800018,54329.75375784 2025-06-29,00:26:32.000,180,11063344,-795,0,1751156791,12702.754358269995,66.11583414000052,54329.5651056 2025-06-29,00:26:33.000,180,11063376,-795,0,1751156792,12702.814985059995,66.12993239999923,54329.68388664 2025-06-29,00:26:34.000,180,11063278,-795,0,1751156793,12702.80824875,66.1369815299986,54329.95638432001 2025-06-29,00:26:35.000,180,11063326,-795,0,1751156794,12702.76109457999,66.12993239999923,54329.879526 2025-06-29,00:26:36.000,180,11063326,-795,0,1751156795,12702.76109457999,66.12993239999923,54329.97734568001 2025-06-29,00:26:37.000,180,11063337,-795,0,1751156796,12702.7072041,66.12288326999987,54329.85157752 2025-06-29,00:26:38.000,180,11063354,-795,0,1751156797,12702.653313619994,66.18632544000138,54329.53715712 2025-06-29,00:26:39.000,180,11063368,-795,0,1751156798,12702.673522549994,66.15812892000395,54329.66991240001 2025-06-29,00:26:40.000,180,11063348,-795,0,1751156799,12702.666786239999,66.14403065999795,54329.71882224001 2025-06-29,00:26:41.000,180,11063413,-795,0,1751156800,12702.7072041,66.1651780500033,54329.88651312001 2025-06-29,00:26:42.000,180,11063250,-795,0,1751156801,12702.552268969994,66.19337457000074,54329.648951040006 2025-06-29,00:26:43.000,180,11063392,-795,0,1751156802,12702.61963206999,66.18632544000138,54329.82362904 2025-06-29,00:26:44.000,180,11063282,-795,0,1751156803,12702.525323729998,66.21452195999882,54329.746770720005 2025-06-29,00:26:45.000,180,11063367,-795,0,1751156804,12702.633104689994,66.18632544000138,54329.85157752 2025-06-29,00:26:46.000,180,11063370,-795,0,1751156805,12702.61963206999,66.21452195999882,54329.55811848 2025-06-29,00:26:47.000,180,11063371,-795,0,1751156806,12702.599423139989,66.23566935000417,54329.52318288001 2025-06-29,00:26:48.000,180,11063315,-795,0,1751156807,12702.559005279989,66.2004237000001,54329.411388960005 2025-06-29,00:26:49.000,180,11063329,-795,0,1751156808,12702.646577309999,66.18632544000138,54329.7747192 2025-06-29,00:26:50.000,180,11063357,-795,0,1751156809,12702.666786239999,66.21452195999882,54329.78170632 2025-06-29,00:26:51.000,180,11063341,-795,0,1751156810,12702.693731479994,66.21452195999882,54329.746770720005 2025-06-29,00:26:52.000,180,11063335,-795,0,1751156811,12702.673522549994,66.21452195999882,54329.59305408 2025-06-29,00:26:53.000,180,11063374,-795,0,1751156812,12702.7072041,66.22862022000481,54329.530170000005 2025-06-29,00:26:54.000,180,11063325,-795,0,1751156813,12702.7072041,66.24271848000353,54329.40440184001 2025-06-29,00:26:55.000,180,11063304,-795,0,1751156814,12702.82845768,66.24271848000353,54329.58606696 2025-06-29,00:26:56.000,180,11063356,-795,0,1751156815,12702.82172136999,66.23566935000417,54329.627989680004 2025-06-29,00:26:57.000,180,11063326,-795,0,1751156816,12702.875611849995,66.22862022000481,54329.78869344001 2025-06-29,00:26:58.000,180,11063316,-795,0,1751156817,12702.774567199995,66.21452195999882,54329.676899520004 2025-06-29,00:26:59.000,180,11063361,-795,0,1751156818,12702.794776129995,66.22862022000481,54329.76773208001 2025-06-29,00:27:00.000,180,11063324,-795,0,1751156819,12702.82172136999,66.22157108999818,54329.76074496 2025-06-29,00:27:01.000,180,11063354,-795,0,1751156820,12702.895820779995,66.22862022000481,54329.47427304001 2025-06-29,00:27:02.000,180,11063382,-795,0,1751156821,12702.774567199995,66.21452195999882,54329.44632456 2025-06-29,00:27:03.000,180,11063350,-795,0,1751156822,12702.835193989995,66.22157108999818,54329.44632456 2025-06-29,00:27:04.000,180,11063393,-795,0,1751156823,12702.86887554,66.22862022000481,54329.879526 2025-06-29,00:27:05.000,180,11063321,-795,0,1751156824,12702.86887554,66.2004237000001,54329.80266768 2025-06-29,00:27:06.000,180,11063320,-795,0,1751156825,12702.78803982,66.22862022000481,54329.7747192 2025-06-29,00:27:07.000,180,11063366,-795,0,1751156826,12702.74762196,66.15812892000395,54329.66991240001 2025-06-29,00:27:08.000,180,11063391,-795,0,1751156827,12702.72741303,66.2004237000001,54329.39741472 2025-06-29,00:27:09.000,180,11063370,-795,0,1751156828,12702.774567199995,66.20747282999946,54329.362479120005 2025-06-29,00:27:10.000,180,11063342,-795,0,1751156829,12702.80824875,66.19337457000074,54329.579079840005 2025-06-29,00:27:11.000,180,11063355,-795,0,1751156830,12702.82845768,66.18632544000138,54329.627989680004 2025-06-29,00:27:12.000,180,11063370,-795,0,1751156831,12702.76109457999,66.14403065999795,54329.66292528 2025-06-29,00:27:13.000,180,11063381,-795,0,1751156832,12702.794776129995,66.1651780500033,54329.75375784 2025-06-29,00:27:14.000,180,11063274,-795,0,1751156833,12702.774567199995,66.1369815299986,54329.72580936 2025-06-29,00:27:15.000,180,11063333,-795,0,1751156834,12702.78803982,66.19337457000074,54329.66991240001 2025-06-29,00:27:16.000,180,11063311,-795,0,1751156835,12702.774567199995,66.1651780500033,54329.460298800004 2025-06-29,00:27:17.000,180,11063332,-795,0,1751156836,12702.78130350999,66.17222718000266,54329.313569280006 2025-06-29,00:27:18.000,180,11063356,-795,0,1751156837,12702.734149339994,66.18632544000138,54329.34151776 2025-06-29,00:27:19.000,180,11063383,-795,0,1751156838,12702.78130350999,66.15812892000395,54329.71183512 2025-06-29,00:27:20.000,180,11063373,-795,0,1751156839,12702.78803982,66.12993239999923,54329.697860880005 2025-06-29,00:27:21.000,180,11063380,-795,0,1751156840,12702.734149339994,66.1369815299986,54329.676899520004 2025-06-29,00:27:22.000,180,11063368,-795,0,1751156841,12702.579214209989,66.08058849000372,54329.43235032001 2025-06-29,00:27:23.000,180,11063372,-795,0,1751156842,12702.633104689994,66.06649022999773,54329.425363199996 2025-06-29,00:27:24.000,180,11063327,-795,0,1751156843,12702.61963206999,66.06649022999773,54329.28562080001 2025-06-29,00:27:25.000,180,11063363,-795,0,1751156844,12702.606159449999,66.05944109999837,54329.37645336 2025-06-29,00:27:26.000,180,11063347,-795,0,1751156845,12702.606159449999,66.0030480600035,54329.425363199996 2025-06-29,00:27:27.000,180,11063323,-795,0,1751156846,12702.592686829994,65.94665502000134,54329.55811848 2025-06-29,00:27:28.000,180,11063346,-795,0,1751156847,12702.545532659999,65.96075328000006,54329.648951040006 2025-06-29,00:27:29.000,180,11063340,-795,0,1751156848,12702.612895759994,65.93255676000263,54329.648951040006 2025-06-29,00:27:30.000,180,11063350,-795,0,1751156849,12702.559005279989,65.86911459000112,54329.64196392001 2025-06-29,00:27:31.000,180,11063318,-795,0,1751156850,12702.532060039994,65.89731110999855,54329.27164656 2025-06-29,00:27:32.000,180,11063335,-795,0,1751156851,12702.451224319993,65.84796720000304,54329.145878400006 2025-06-29,00:27:33.000,180,11063397,-795,0,1751156852,12702.431015389993,65.84796720000304,54329.20177536 2025-06-29,00:27:34.000,180,11063366,-795,0,1751156853,12702.383861219998,65.76337764000345,54329.425363199996 2025-06-29,00:27:35.000,180,11063386,-795,0,1751156854,12702.471433249993,65.79157416000089,54329.60004120001 2025-06-29,00:27:36.000,180,11063384,-795,0,1751156855,12702.437751699988,65.76337764000345,54329.66991240001 2025-06-29,00:27:37.000,180,11063335,-795,0,1751156856,12702.424279079998,65.76337764000345,54329.648951040006 2025-06-29,00:27:38.000,180,11063352,-795,0,1751156857,12702.431015389993,65.72813198999938,54329.648951040006 2025-06-29,00:27:39.000,180,11063363,-795,0,1751156858,12702.390597529993,65.74927938000474,54329.22972384 2025-06-29,00:27:40.000,180,11063383,-795,0,1751156859,12702.343443359998,65.74927938000474,54329.27164656 2025-06-29,00:27:41.000,180,11063338,-795,0,1751156860,12702.404070149998,65.7422302499981,54329.30658216001 2025-06-29,00:27:42.000,180,11063336,-795,0,1751156861,12702.316498120003,65.69993547000195,54329.44632456 2025-06-29,00:27:43.000,180,11063342,-795,0,1751156862,12702.390597529993,65.72813198999938,54329.579079840005 2025-06-29,00:27:44.000,180,11063295,-795,0,1751156863,12702.464696939998,65.72108286000002,54329.72580936 2025-06-29,00:27:45.000,180,11063296,-795,0,1751156864,12702.498378489989,65.73518111999874,54329.71882224001 2025-06-29,00:27:46.000,180,11063346,-795,0,1751156865,12702.559005279989,65.71403373000066,54329.48824728 2025-06-29,00:27:47.000,180,11063346,-795,0,1751156866,12702.525323729998,65.78452503000153,54329.27863368 2025-06-29,00:27:48.000,180,11063342,-795,0,1751156867,12702.572477899994,65.77042677000281,54329.32754352 2025-06-29,00:27:49.000,180,11063326,-795,0,1751156868,12702.66004992999,65.77747590000217,54329.51619576 2025-06-29,00:27:50.000,180,11063312,-795,0,1751156869,12702.633104689994,65.7563285100041,54329.68388664 2025-06-29,00:27:51.000,180,11063336,-795,0,1751156870,12702.646577309999,65.79157416000089,54329.648951040006 2025-06-29,00:27:52.000,180,11063347,-795,0,1751156871,12702.599423139989,65.77747590000217,54329.46728592 2025-06-29,00:27:53.000,180,11063323,-795,0,1751156872,12702.72067671999,65.79157416000089,54329.64196392001 2025-06-29,00:27:54.000,180,11063328,-795,0,1751156873,12702.78130350999,65.77747590000217,54329.45331168001 2025-06-29,00:27:55.000,180,11063353,-795,0,1751156874,12702.814985059995,65.84796720000304,54329.425363199996 2025-06-29,00:27:56.000,180,11063335,-795,0,1751156875,12702.82172136999,65.86911459000112,54329.48824728 2025-06-29,00:27:57.000,180,11063338,-795,0,1751156876,12702.794776129995,65.86206546000176,54329.55811848 2025-06-29,00:27:58.000,180,11063354,-795,0,1751156877,12702.82845768,65.86206546000176,54329.59305408 2025-06-29,00:27:59.000,180,11063413,-795,0,1751156878,12702.90255708999,65.8902619799992,54329.704848 2025-06-29,00:28:00.000,180,11063338,-795,0,1751156879,12702.94297494999,65.8550163300024,54329.73279648 2025-06-29,00:28:01.000,180,11063329,-795,0,1751156880,12702.96992019,65.8902619799992,54329.62100256001 2025-06-29,00:28:02.000,180,11063335,-795,0,1751156881,12702.88908447,65.87616372000048,54329.22972384 2025-06-29,00:28:03.000,180,11063357,-795,0,1751156882,12702.94971126,65.8902619799992,54329.313569280006 2025-06-29,00:28:04.000,180,11063355,-795,0,1751156883,12703.05075591,65.92550763000327,54329.34850488 2025-06-29,00:28:05.000,180,11063367,-795,0,1751156884,12703.104646389991,65.87616372000048,54329.53715712 2025-06-29,00:28:06.000,180,11063359,-795,0,1751156885,12703.131591630001,65.91140937000455,54329.676899520004 2025-06-29,00:28:07.000,180,11063358,-795,0,1751156886,12703.158536869996,65.8902619799992,54329.697860880005 2025-06-29,00:28:08.000,180,11063323,-795,0,1751156887,12703.1113827,65.91845850000391,54329.60702832 2025-06-29,00:28:09.000,180,11063316,-795,0,1751156888,12703.07096484,65.8902619799992,54329.27863368 2025-06-29,00:28:10.000,180,11063294,-795,0,1751156889,12703.225899969992,65.84796720000304,54329.39741472 2025-06-29,00:28:11.000,180,11063359,-795,0,1751156890,12703.246108899992,65.82681980999769,54329.411388960005 2025-06-29,00:28:12.000,180,11063353,-795,0,1751156891,12703.246108899992,65.84091807000368,54329.411388960005 2025-06-29,00:28:13.000,180,11063337,-795,0,1751156892,12703.266317829992,65.79157416000089,54329.579079840005 2025-06-29,00:28:14.000,180,11063352,-795,0,1751156893,12703.360626169997,65.77747590000217,54329.676899520004 2025-06-29,00:28:15.000,180,11063344,-795,0,1751156894,12703.401044029997,65.73518111999874,54329.72580936 2025-06-29,00:28:16.000,180,11063382,-795,0,1751156895,12703.326944619992,65.69993547000195,54329.697860880005 2025-06-29,00:28:17.000,180,11063343,-795,0,1751156896,12703.333680930002,65.69993547000195,54329.3904276 2025-06-29,00:28:18.000,180,11063256,-795,0,1751156897,12703.394307720002,65.67173895000451,54329.47427304001 2025-06-29,00:28:19.000,180,11063305,-795,0,1751156898,12703.374098790002,65.62944417000108,54329.40440184001 2025-06-29,00:28:20.000,180,11063337,-795,0,1751156899,12703.427989269992,65.58714938999765,54329.69087376001 2025-06-29,00:28:21.000,180,11063366,-795,0,1751156900,12703.421252959997,65.58010025999829,54329.648951040006 2025-06-29,00:28:22.000,180,11063323,-795,0,1751156901,12703.353889860002,65.56600199999957,54329.58606696 2025-06-29,00:28:23.000,180,11063339,-795,0,1751156902,12703.495352370002,65.53075635000278,54329.75375784 2025-06-29,00:28:24.000,180,11063341,-795,0,1751156903,12703.582924399998,65.56600199999957,54329.697860880005 2025-06-29,00:28:25.000,180,11063310,-795,0,1751156904,12703.630078569993,65.59419852000428,54329.60004120001 2025-06-29,00:28:26.000,180,11063272,-795,0,1751156905,12703.535770230003,65.65059155999916,54329.55811848 2025-06-29,00:28:27.000,180,11063331,-795,0,1751156906,12703.555979160003,65.608296780003,54329.5651056 2025-06-29,00:28:28.000,180,11063349,-795,0,1751156907,12703.549242849993,65.67173895000451,54329.71882224001 2025-06-29,00:28:29.000,180,11063326,-795,0,1751156908,12703.623342259998,65.65059155999916,54329.78170632 2025-06-29,00:28:30.000,180,11063316,-795,0,1751156909,12703.630078569993,65.67878808000387,54329.844590400004 2025-06-29,00:28:31.000,180,11063340,-795,0,1751156910,12703.663760119998,65.63649330000044,54329.844590400004 2025-06-29,00:28:32.000,180,11063316,-795,0,1751156911,12703.636814879988,65.65764068999852,54329.44632456 2025-06-29,00:28:33.000,180,11063333,-795,0,1751156912,12703.724386909998,65.65059155999916,54329.58606696 2025-06-29,00:28:34.000,180,11063259,-795,0,1751156913,12703.785013699999,65.66468981999788,54329.68388664 2025-06-29,00:28:35.000,180,11063348,-795,0,1751156914,12703.798486319989,65.58010025999829,54329.87253888 2025-06-29,00:28:36.000,180,11063353,-795,0,1751156915,12703.764804769999,65.61534591000236,54329.97035856 2025-06-29,00:28:37.000,180,11063333,-795,0,1751156916,12703.785013699999,65.50255982999806,54329.865551760005 2025-06-29,00:28:38.000,180,11063385,-795,0,1751156917,12703.731123219994,65.5096089600047,54329.85856464001 2025-06-29,00:28:39.000,180,11063294,-795,0,1751156918,12703.764804769999,65.43911766000383,54329.75375784 2025-06-29,00:28:40.000,180,11063332,-795,0,1751156919,12703.892794659994,65.40387200999976,54329.76773208001 2025-06-29,00:28:41.000,180,11063365,-795,0,1751156920,12703.94668514,65.3615772300036,54329.72580936 2025-06-29,00:28:42.000,180,11063273,-795,0,1751156921,12703.805222629999,65.34747897000489,54329.45331168001 2025-06-29,00:28:43.000,180,11063345,-795,0,1751156922,12703.865849419999,65.31223332000081,54329.80965480001 2025-06-29,00:28:44.000,180,11063298,-795,0,1751156923,12703.87932203999,65.28403680000338,54329.80266768 2025-06-29,00:28:45.000,180,11063357,-795,0,1751156924,12703.90626728,65.29108593000274,54329.914461600005 2025-06-29,00:28:46.000,180,11063323,-795,0,1751156925,12703.90626728,65.28403680000338,54329.90747448001 2025-06-29,00:28:47.000,180,11063314,-795,0,1751156926,12703.93994882999,65.31928245000017,54329.627989680004 2025-06-29,00:28:48.000,180,11063367,-795,0,1751156927,12703.886058349999,65.34042983999825,54329.66292528 2025-06-29,00:28:49.000,180,11063357,-795,0,1751156928,12703.973630379995,65.26993854000466,54329.71183512 2025-06-29,00:28:50.000,180,11063250,-795,0,1751156929,12703.892794659994,65.33338070999889,54329.865551760005 2025-06-29,00:28:51.000,180,11063336,-795,0,1751156930,12703.913003589994,65.26288940999802,54329.90048736 2025-06-29,00:28:52.000,180,11063336,-795,0,1751156931,12703.83890417999,65.32633157999953,54329.795680560004 2025-06-29,00:28:53.000,180,11063338,-795,0,1751156932,12703.852376799994,65.34042983999825,54329.80266768 2025-06-29,00:28:54.000,180,11063318,-795,0,1751156933,12703.81869524999,65.41092113999912,54329.984332800006 2025-06-29,00:28:55.000,180,11063300,-795,0,1751156934,12703.92647621,65.43911766000383,54329.795680560004 2025-06-29,00:28:56.000,180,11063338,-795,0,1751156935,12703.933212519994,65.43911766000383,54329.85856464001 2025-06-29,00:28:57.000,180,11063339,-795,0,1751156936,12703.93994882999,65.46731418000127,54329.83760328001 2025-06-29,00:28:58.000,180,11063293,-795,0,1751156937,12703.87932203999,65.5096089600047,54330.00529416001 2025-06-29,00:28:59.000,180,11063299,-795,0,1751156938,12703.872585729994,65.5096089600047,54329.97035856 2025-06-29,00:29:00.000,180,11063332,-795,0,1751156939,12703.892794659994,65.56600199999957,54330.13804944 2025-06-29,00:29:01.000,180,11063386,-795,0,1751156940,12703.92647621,65.55190374000085,54330.06817824 2025-06-29,00:29:02.000,180,11063326,-795,0,1751156941,12703.872585729994,65.58010025999829,54329.80266768 2025-06-29,00:29:03.000,180,11063389,-795,0,1751156942,12703.973630379995,65.62239504000172,54329.83061616 2025-06-29,00:29:04.000,180,11063295,-795,0,1751156943,12704.00057561999,65.61534591000236,54329.97035856 2025-06-29,00:29:05.000,180,11063384,-795,0,1751156944,12704.02752086,65.60124765000364,54330.04721688 2025-06-29,00:29:06.000,180,11063346,-795,0,1751156945,12703.993839309995,65.65764068999852,54330.09612672 2025-06-29,00:29:07.000,180,11063352,-795,0,1751156946,12704.06120240999,65.67878808000387,54329.984332800006 2025-06-29,00:29:08.000,180,11063379,-795,0,1751156947,12704.02752086,65.7069846000013,54330.04022976 2025-06-29,00:29:09.000,180,11063328,-795,0,1751156948,12704.08141133999,65.72108286000002,54329.879526 2025-06-29,00:29:10.000,180,11063317,-795,0,1751156949,12704.074675029995,65.77042677000281,54329.648951040006 2025-06-29,00:29:11.000,180,11063327,-795,0,1751156950,12704.12182919999,65.77747590000217,54329.746770720005 2025-06-29,00:29:12.000,180,11063304,-795,0,1751156951,12704.094883959995,65.84091807000368,54329.76074496 2025-06-29,00:29:13.000,180,11063357,-795,0,1751156952,12704.175719679995,65.83386894000432,54329.99830704 2025-06-29,00:29:14.000,180,11063341,-795,0,1751156953,12704.14877444,65.86911459000112,54330.05420400001 2025-06-29,00:29:15.000,180,11063396,-795,0,1751156954,12704.094883959995,65.98190066999814,54329.90048736 2025-06-29,00:29:16.000,180,11063351,-795,0,1751156955,12703.892794659994,66.03829371000029,54329.85157752 2025-06-29,00:29:17.000,180,11063323,-795,0,1751156956,12703.737859529989,65.80567241999961,54329.460298800004 2025-06-29,00:29:18.000,180,11063342,-795,0,1751156957,12703.90626728,65.31928245000017,54329.22273672 2025-06-29,00:29:19.000,180,11063390,-795,0,1751156958,12704.526007799992,65.26288940999802,54329.46728592 2025-06-29,00:29:20.000,180,11063360,-795,0,1751156959,12704.633788760002,65.55895287000021,54329.65593816 2025-06-29,00:29:21.000,180,11063396,-795,0,1751156960,12704.573161970002,65.7069846000013,54329.99830704 2025-06-29,00:29:22.000,180,11063358,-795,0,1751156961,12704.350863740001,65.80567241999961,54329.82362904 2025-06-29,00:29:23.000,180,11063350,-795,0,1751156962,12704.404754219991,65.83386894000432,54329.984332800006 2025-06-29,00:29:24.000,180,11063315,-795,0,1751156963,12704.27002802,65.80567241999961,54330.05420400001 2025-06-29,00:29:25.000,180,11063307,-795,0,1751156964,12704.33065481,65.83386894000432,54329.89350024 2025-06-29,00:29:26.000,180,11063361,-795,0,1751156965,12704.303709569991,65.84091807000368,54329.963371440004 2025-06-29,00:29:27.000,180,11063275,-795,0,1751156966,12704.303709569991,65.78452503000153,54329.90747448001 2025-06-29,00:29:28.000,180,11063335,-795,0,1751156967,12704.27002802,65.78452503000153,54330.18695928 2025-06-29,00:29:29.000,180,11063394,-795,0,1751156968,12704.33065481,65.76337764000345,54330.28477896 2025-06-29,00:29:30.000,180,11063311,-795,0,1751156969,12704.24981909,65.7422302499981,54330.2638176 2025-06-29,00:29:31.000,180,11063362,-795,0,1751156970,12704.323918499991,65.69288634000259,54330.23586912 2025-06-29,00:29:32.000,180,11063374,-795,0,1751156971,12704.24308277999,65.71403373000066,54330.179972160004 2025-06-29,00:29:33.000,180,11063346,-795,0,1751156972,12704.26329170999,65.74927938000474,54329.97734568001 2025-06-29,00:29:34.000,180,11063322,-795,0,1751156973,12704.317182189996,65.69993547000195,54330.12407520001 2025-06-29,00:29:35.000,180,11063380,-795,0,1751156974,12704.398017909996,65.68583721000323,54330.17298504001 2025-06-29,00:29:36.000,180,11063350,-795,0,1751156975,12704.391281600001,65.67878808000387,54330.45945696001 2025-06-29,00:29:37.000,180,11063303,-795,0,1751156976,12704.445172079992,65.69993547000195,54330.48041832001 2025-06-29,00:29:38.000,180,11063370,-795,0,1751156977,12704.371072670001,65.67173895000451,54330.38259864 2025-06-29,00:29:39.000,180,11063309,-795,0,1751156978,12704.424963149992,65.65059155999916,54330.40356 2025-06-29,00:29:40.000,180,11063332,-795,0,1751156979,12704.465381009992,65.65059155999916,54330.28477896 2025-06-29,00:29:41.000,180,11063365,-795,0,1751156980,12704.472117320001,65.65764068999852,54330.25683048 2025-06-29,00:29:42.000,180,11063350,-795,0,1751156981,12704.404754219991,65.65059155999916,54330.06119112 2025-06-29,00:29:43.000,180,11063330,-795,0,1751156982,12704.431699460001,65.60124765000364,54330.37561152 2025-06-29,00:29:44.000,180,11063335,-795,0,1751156983,12704.505798869992,65.55895287000021,54330.55028952 2025-06-29,00:29:45.000,180,11063304,-795,0,1751156984,12704.485589939992,65.60124765000364,54330.4734312 2025-06-29,00:29:46.000,180,11063380,-795,0,1751156985,12704.458644699997,65.58010025999829,54330.50137968 2025-06-29,00:29:47.000,180,11063340,-795,0,1751156986,12704.424963149992,65.608296780003,54330.27080472001 2025-06-29,00:29:48.000,180,11063368,-795,0,1751156987,12704.377808979996,65.608296780003,54330.11010096 2025-06-29,00:29:49.000,180,11063360,-795,0,1751156988,12704.445172079992,65.63649330000044,54330.179972160004 2025-06-29,00:29:50.000,180,11063361,-795,0,1751156989,12704.377808979996,65.6435424299998,54330.11708808 2025-06-29,00:29:51.000,180,11063305,-795,0,1751156990,12704.404754219991,65.62944417000108,54330.347663040004 2025-06-29,00:29:52.000,180,11063329,-795,0,1751156991,12704.31044588,65.59419852000428,54330.35465016 2025-06-29,00:29:53.000,180,11063329,-795,0,1751156992,12704.431699460001,65.63649330000044,54330.347663040004 2025-06-29,00:29:54.000,180,11063308,-795,0,1751156993,12704.398017909996,65.608296780003,54330.45246984 2025-06-29,00:29:55.000,180,11063356,-795,0,1751156994,12704.445172079992,65.67173895000451,54330.30574032 2025-06-29,00:29:56.000,180,11063339,-795,0,1751156995,12704.418226839996,65.67173895000451,54330.24285624001 2025-06-29,00:29:57.000,180,11063323,-795,0,1751156996,12704.424963149992,65.69993547000195,54330.14503656001 2025-06-29,00:29:58.000,180,11063371,-795,0,1751156997,12704.384545289991,65.7069846000013,54330.21490776 2025-06-29,00:29:59.000,180,11063349,-795,0,1751156998,12704.438435769996,65.7422302499981,54330.60618648001 2025-06-29,00:30:00.000,180,11063356,-795,0,1751156999,12704.431699460001,65.77042677000281,54330.55028952 2025-06-29,00:30:01.000,180,11063366,-795,0,1751157000,12704.458644699997,65.84091807000368,54330.634134960004 2025-06-29,00:30:02.000,180,11063370,-795,0,1751157001,12704.357600049996,65.84796720000304,54330.32670168 2025-06-29,00:30:03.000,180,11063349,-795,0,1751157002,12704.377808979996,65.90436023999791,54330.20792064 2025-06-29,00:30:04.000,180,11063348,-795,0,1751157003,12704.377808979996,65.8902619799992,54330.179972160004 2025-06-29,00:30:05.000,180,11063362,-795,0,1751157004,12704.431699460001,65.89731110999855,54330.25683048 2025-06-29,00:30:06.000,180,11063356,-795,0,1751157005,12704.418226839996,65.8902619799992,54330.52234104 2025-06-29,00:30:07.000,180,11063331,-795,0,1751157006,12704.438435769996,65.89731110999855,54330.45945696001 2025-06-29,00:30:08.000,180,11063370,-795,0,1751157007,12704.431699460001,65.89731110999855,54330.50836680001 2025-06-29,00:30:09.000,180,11063384,-795,0,1751157008,12704.438435769996,65.94665502000134,54330.585225120005 2025-06-29,00:30:10.000,180,11063368,-795,0,1751157009,12704.512535180002,65.90436023999791,54330.52234104 2025-06-29,00:30:11.000,180,11063323,-795,0,1751157010,12704.377808979996,65.8902619799992,54330.0891396 2025-06-29,00:30:12.000,180,11063346,-795,0,1751157011,12704.418226839996,65.89731110999855,54330.06119112 2025-06-29,00:30:13.000,180,11063326,-795,0,1751157012,12704.472117320001,65.90436023999791,54330.131062320004 2025-06-29,00:30:14.000,180,11063338,-795,0,1751157013,12704.458644699997,65.84796720000304,54330.49439256 2025-06-29,00:30:15.000,180,11063379,-795,0,1751157014,12704.519271489997,65.86911459000112,54330.4734312 2025-06-29,00:30:16.000,180,11063345,-795,0,1751157015,12704.499062559997,65.8550163300024,54330.49439256 2025-06-29,00:30:17.000,180,11063356,-795,0,1751157016,12704.505798869992,65.88321284999984,54330.49439256 2025-06-29,00:30:18.000,180,11063345,-795,0,1751157017,12704.512535180002,65.90436023999791,54330.21490776 2025-06-29,00:30:19.000,180,11063373,-795,0,1751157018,12704.539480419997,65.87616372000048,54330.13804944 2025-06-29,00:30:20.000,180,11063344,-795,0,1751157019,12704.546216729992,65.89731110999855,54330.16599792 2025-06-29,00:30:21.000,180,11063331,-795,0,1751157020,12704.613579830002,65.8550163300024,54330.42452136 2025-06-29,00:30:22.000,180,11063343,-795,0,1751157021,12704.552953040002,65.8550163300024,54330.368624400006 2025-06-29,00:30:23.000,180,11063342,-795,0,1751157022,12704.613579830002,65.90436023999791,54330.45945696001 2025-06-29,00:30:24.000,180,11063371,-795,0,1751157023,12704.653997690002,65.91845850000391,54330.585225120005 2025-06-29,00:30:25.000,180,11063383,-795,0,1751157024,12704.707888169993,65.89731110999855,54330.48041832001 2025-06-29,00:30:26.000,180,11063363,-795,0,1751157025,12704.721360789998,65.8902619799992,54330.29176608001 2025-06-29,00:30:27.000,180,11063330,-795,0,1751157026,12704.701151859997,65.96780240999942,54330.09612672 2025-06-29,00:30:28.000,180,11063366,-795,0,1751157027,12704.781987579998,65.98894980000478,54330.16599792 2025-06-29,00:30:29.000,180,11063353,-795,0,1751157028,12704.829141749993,65.96780240999942,54330.44548272 2025-06-29,00:30:30.000,180,11063370,-795,0,1751157029,12704.856086989988,65.93255676000263,54330.44548272 2025-06-29,00:30:31.000,180,11063365,-795,0,1751157030,12704.842614369998,65.93255676000263,54330.38958576001 2025-06-29,00:30:32.000,180,11063337,-795,0,1751157031,12704.835878059988,65.94665502000134,54330.368624400006 2025-06-29,00:30:33.000,180,11063376,-795,0,1751157032,12704.815669129988,65.96780240999942,54330.18695928 2025-06-29,00:30:34.000,180,11063327,-795,0,1751157033,12704.842614369998,65.87616372000048,54330.11708808 2025-06-29,00:30:35.000,180,11063300,-795,0,1751157034,12704.889768539993,65.80567241999961,54330.04721688 2025-06-29,00:30:36.000,180,11063373,-795,0,1751157035,12704.984076879999,65.71403373000066,54330.1590108 2025-06-29,00:30:37.000,180,11063335,-795,0,1751157036,12705.07838521999,65.74927938000474,54330.319714560006 2025-06-29,00:30:38.000,180,11063342,-795,0,1751157037,12705.10533046,65.77747590000217,54330.368624400006 2025-06-29,00:30:39.000,180,11063347,-795,0,1751157038,12705.152484629994,65.79862329000025,54330.50836680001 2025-06-29,00:30:40.000,180,11063347,-795,0,1751157039,12705.132275699994,65.78452503000153,54330.55727664001 2025-06-29,00:30:41.000,180,11063328,-795,0,1751157040,12705.132275699994,65.80567241999961,54330.17298504001 2025-06-29,00:30:42.000,180,11063314,-795,0,1751157041,12705.064912599999,65.73518111999874,54330.0891396 2025-06-29,00:30:43.000,180,11063398,-795,0,1751157042,12705.051439979994,65.7422302499981,54330.179972160004 2025-06-29,00:30:44.000,180,11063329,-795,0,1751157043,12705.051439979994,65.66468981999788,54330.43150848 2025-06-29,00:30:45.000,180,11063340,-795,0,1751157044,12705.085121529999,65.67173895000451,54330.52234104 2025-06-29,00:30:46.000,180,11063349,-795,0,1751157045,12705.004285809999,65.68583721000323,54330.466444080004 2025-06-29,00:30:47.000,180,11063329,-795,0,1751157046,12705.03796735999,65.6435424299998,54330.56426376 2025-06-29,00:30:48.000,180,11063350,-795,0,1751157047,12705.017758429989,65.63649330000044,54330.50137968 2025-06-29,00:30:49.000,180,11063310,-795,0,1751157048,12705.051439979994,65.6435424299998,54330.42452136 2025-06-29,00:30:50.000,180,11063357,-795,0,1751157049,12705.031231049994,65.59419852000428,54330.41054712001 2025-06-29,00:30:51.000,180,11063355,-795,0,1751157050,12705.024494739999,65.61534591000236,54330.417534240005 2025-06-29,00:30:52.000,180,11063394,-795,0,1751157051,12704.957131639989,65.60124765000364,54330.48041832001 2025-06-29,00:30:53.000,180,11063361,-795,0,1751157052,12704.923450089998,65.57305112999893,54330.50836680001 2025-06-29,00:30:54.000,180,11063356,-795,0,1751157053,12705.017758429989,65.55895287000021,54330.62714784001 2025-06-29,00:30:55.000,180,11063352,-795,0,1751157054,12704.977340569989,65.5448546100015,54330.704006160006 2025-06-29,00:30:56.000,180,11063320,-795,0,1751157055,12705.024494739999,65.55895287000021,54330.49439256 2025-06-29,00:30:57.000,180,11063333,-795,0,1751157056,12705.004285809999,65.55190374000085,54330.38259864 2025-06-29,00:30:58.000,180,11063351,-795,0,1751157057,12705.017758429989,65.53075635000278,54330.45246984 2025-06-29,00:30:59.000,180,11063351,-795,0,1751157058,12704.990813189994,65.58714938999765,54330.6131736 2025-06-29,00:31:00.000,180,11063339,-795,0,1751157059,12705.071648909994,65.53075635000278,54330.64810920001 2025-06-29,00:31:01.000,180,11063341,-795,0,1751157060,12705.044703669999,65.58714938999765,54330.5433024 2025-06-29,00:31:02.000,180,11063293,-795,0,1751157061,12704.970604259994,65.63649330000044,54330.37561152 2025-06-29,00:31:03.000,180,11063347,-795,0,1751157062,12705.11880307999,65.65059155999916,54330.52932816001 2025-06-29,00:31:04.000,180,11063357,-795,0,1751157063,12705.14574832,65.63649330000044,54330.417534240005 2025-06-29,00:31:05.000,180,11063344,-795,0,1751157064,12705.26026558999,65.68583721000323,54330.50137968 2025-06-29,00:31:06.000,180,11063357,-795,0,1751157065,12705.30068344999,65.65764068999852,54330.515353920004 2025-06-29,00:31:07.000,180,11063345,-795,0,1751157066,12705.32089237999,65.67878808000387,54330.7179804 2025-06-29,00:31:08.000,180,11063374,-795,0,1751157067,12705.30741976,65.6435424299998,54330.59919936 2025-06-29,00:31:09.000,180,11063411,-795,0,1751157068,12705.32762869,65.67878808000387,54330.62714784001 2025-06-29,00:31:10.000,180,11063388,-795,0,1751157069,12705.374782859995,65.69288634000259,54330.69003192 2025-06-29,00:31:11.000,180,11063354,-795,0,1751157070,12705.38825548,65.7069846000013,54330.50137968 2025-06-29,00:31:12.000,180,11063311,-795,0,1751157071,12705.20637511,65.76337764000345,54330.24285624001 2025-06-29,00:31:13.000,180,11063335,-795,0,1751157072,12705.374782859995,65.71403373000066,54330.27080472001 2025-06-29,00:31:14.000,180,11063296,-795,0,1751157073,12705.36131023999,65.69993547000195,54330.347663040004 2025-06-29,00:31:15.000,180,11063380,-795,0,1751157074,12705.334364999995,65.74927938000474,54330.27779184 2025-06-29,00:31:16.000,180,11063380,-795,0,1751157075,12705.40846441,65.72813198999938,54330.25683048 2025-06-29,00:31:17.000,180,11063328,-795,0,1751157076,12705.38151916999,65.67878808000387,54330.082152480005 2025-06-29,00:31:18.000,180,11063335,-795,0,1751157077,12705.34110130999,65.72108286000002,54330.06817824 2025-06-29,00:31:19.000,180,11063388,-795,0,1751157078,12705.4690912,65.7563285100041,54330.04721688 2025-06-29,00:31:20.000,180,11063320,-795,0,1751157079,12705.516245369996,65.7422302499981,54330.0891396 2025-06-29,00:31:21.000,180,11063366,-795,0,1751157080,12705.556663229996,65.66468981999788,54330.19394640001 2025-06-29,00:31:22.000,180,11063303,-795,0,1751157081,12705.44888227,65.55190374000085,54330.23586912 2025-06-29,00:31:23.000,180,11063372,-795,0,1751157082,12705.543190609991,65.50255982999806,54330.40356 2025-06-29,00:31:24.000,180,11063296,-795,0,1751157083,12705.522981679991,65.40387200999976,54330.50137968 2025-06-29,00:31:25.000,180,11063336,-795,0,1751157084,12705.536454299996,65.38977375000104,54330.62714784001 2025-06-29,00:31:26.000,180,11063348,-795,0,1751157085,12705.52971799,65.38272462000168,54330.56426376 2025-06-29,00:31:27.000,180,11063354,-795,0,1751157086,12705.543190609991,65.34747897000489,54330.45246984 2025-06-29,00:31:28.000,180,11063310,-795,0,1751157087,12705.556663229996,65.2981350600021,54330.487405440006 2025-06-29,00:31:29.000,180,11063359,-795,0,1751157088,12705.50950906,65.2487911499993,54330.634134960004 2025-06-29,00:31:30.000,180,11063330,-795,0,1751157089,12705.522981679991,65.23469289000059,54330.822787200006 2025-06-29,00:31:31.000,180,11063382,-795,0,1751157090,12705.52971799,65.1853489799978,54330.82977432 2025-06-29,00:31:32.000,180,11063357,-795,0,1751157091,12705.40172809999,65.19239811000443,54330.6131736 2025-06-29,00:31:33.000,180,11063339,-795,0,1751157092,12705.46235488999,65.13600507000228,54330.69701904001 2025-06-29,00:31:34.000,180,11063401,-795,0,1751157093,12705.44888227,65.1853489799978,54330.466444080004 2025-06-29,00:31:35.000,180,11063366,-795,0,1751157094,12705.563399539991,65.15715246000036,54330.50836680001 2025-06-29,00:31:36.000,180,11063323,-795,0,1751157095,12705.502772749991,65.19944724000379,54330.49439256 2025-06-29,00:31:37.000,180,11063345,-795,0,1751157096,12705.536454299996,65.17125071999908,54330.72496752001 2025-06-29,00:31:38.000,180,11063303,-795,0,1751157097,12705.603817399991,65.21354550000251,54330.79483872001 2025-06-29,00:31:39.000,180,11063376,-795,0,1751157098,12705.644235259992,65.19944724000379,54330.73195464 2025-06-29,00:31:40.000,180,11063352,-795,0,1751157099,12705.543190609991,65.23469289000059,54330.81580008001 2025-06-29,00:31:41.000,180,11063384,-795,0,1751157100,12705.597081089996,65.2487911499993,54330.634134960004 2025-06-29,00:31:42.000,180,11063393,-795,0,1751157101,12705.50950906,65.32633157999953,54330.38958576001 2025-06-29,00:31:43.000,180,11063364,-795,0,1751157102,12705.630762640001,65.27698767000402,54330.43150848 2025-06-29,00:31:44.000,180,11063354,-795,0,1751157103,12705.684653119992,65.35452810000425,54330.683044800004 2025-06-29,00:31:45.000,180,11063343,-795,0,1751157104,12705.624026329991,65.34042983999825,54330.704006160006 2025-06-29,00:31:46.000,180,11063271,-795,0,1751157105,12705.671180500001,65.34042983999825,54330.801825840004 2025-06-29,00:31:47.000,180,11063359,-795,0,1751157106,12705.704862049992,65.31223332000081,54330.801825840004 2025-06-29,00:31:48.000,180,11063376,-795,0,1751157107,12705.671180500001,65.35452810000425,54330.72496752001 2025-06-29,00:31:49.000,180,11063402,-795,0,1751157108,12705.725070979992,65.34042983999825,54330.59919936 2025-06-29,00:31:50.000,180,11063342,-795,0,1751157109,12705.691389430001,65.38272462000168,54330.62016072 2025-06-29,00:31:51.000,180,11063357,-795,0,1751157110,12705.684653119992,65.34042983999825,54330.57823800001 2025-06-29,00:31:52.000,180,11063372,-795,0,1751157111,12705.644235259992,65.35452810000425,54330.69701904001 2025-06-29,00:31:53.000,180,11063340,-795,0,1751157112,12705.650971570001,65.34042983999825,54330.82977432 2025-06-29,00:31:54.000,180,11063269,-795,0,1751157113,12705.677916809997,65.34042983999825,54330.88567128 2025-06-29,00:31:55.000,180,11063338,-795,0,1751157114,12705.657707879996,65.26288940999802,54330.80881296 2025-06-29,00:31:56.000,180,11063374,-795,0,1751157115,12705.644235259992,65.31928245000017,54330.84374856001 2025-06-29,00:31:57.000,180,11063335,-795,0,1751157116,12705.637498949996,65.32633157999953,54330.536315280006 2025-06-29,00:31:58.000,180,11063339,-795,0,1751157117,12705.624026329991,65.34042983999825,54330.56426376 2025-06-29,00:31:59.000,180,11063369,-795,0,1751157118,12705.610553710001,65.31223332000081,54330.52234104 2025-06-29,00:32:00.000,180,11063380,-795,0,1751157119,12705.576872159996,65.31928245000017,54330.76689024 2025-06-29,00:32:01.000,180,11063368,-795,0,1751157120,12705.711598360002,65.30518419000146,54330.990478080006 2025-06-29,00:32:02.000,180,11063272,-795,0,1751157121,12705.556663229996,65.33338070999889,54330.77387736001 2025-06-29,00:32:03.000,180,11063366,-795,0,1751157122,12705.644235259992,65.34042983999825,54330.83676144 2025-06-29,00:32:04.000,180,11063328,-795,0,1751157123,12705.650971570001,65.38272462000168,54330.78086448 2025-06-29,00:32:05.000,180,11063378,-795,0,1751157124,12705.711598360002,65.3968228800004,54330.73195464 2025-06-29,00:32:06.000,180,11063350,-795,0,1751157125,12705.731807290002,65.43206853000447,54330.75990312 2025-06-29,00:32:07.000,180,11063348,-795,0,1751157126,12705.752016220002,65.43911766000383,54330.75990312 2025-06-29,00:32:08.000,180,11063360,-795,0,1751157127,12705.758752529997,65.43206853000447,54330.93458112 2025-06-29,00:32:09.000,180,11063363,-795,0,1751157128,12705.853060870002,65.44616679000319,54330.97650384 2025-06-29,00:32:10.000,180,11063319,-795,0,1751157129,12705.893478730002,65.53780548000213,54330.94156824001 2025-06-29,00:32:11.000,180,11063324,-795,0,1751157130,12705.913687660002,65.47436331000063,54330.969516720004 2025-06-29,00:32:12.000,180,11063369,-795,0,1751157131,12705.859797179997,65.53780548000213,54330.57125088 2025-06-29,00:32:13.000,180,11063312,-755,0,1751157132,12705.886742419993,65.53780548000213,54330.50836680001 2025-06-29,00:32:14.000,180,11063324,-795,0,1751157133,12705.927160279993,65.58714938999765,54330.7179804 2025-06-29,00:32:15.000,180,11063350,-795,0,1751157134,12706.048413859993,65.55190374000085,54331.02541368 2025-06-29,00:32:16.000,180,11063369,-795,0,1751157135,12706.021468619998,65.57305112999893,54331.09528488 2025-06-29,00:32:17.000,180,11063340,-795,0,1751157136,12706.129249579993,65.60124765000364,54331.13022048001 2025-06-29,00:32:18.000,180,11063280,-795,0,1751157137,12706.041677549998,65.5448546100015,54330.9974652 2025-06-29,00:32:19.000,180,11063342,-795,0,1751157138,12706.102304339998,65.51665809000406,54330.90663264 2025-06-29,00:32:20.000,180,11063344,-795,0,1751157139,12706.156194819989,65.57305112999893,54330.86470992001 2025-06-29,00:32:21.000,180,11063362,-795,0,1751157140,12706.203348989999,65.53780548000213,54330.83676144 2025-06-29,00:32:22.000,180,11063346,-795,0,1751157141,12706.129249579993,65.50255982999806,54330.66208344 2025-06-29,00:32:23.000,180,11063399,-795,0,1751157142,12706.250503159994,65.45321592000255,54330.9974652 2025-06-29,00:32:24.000,180,11063363,-795,0,1751157143,12706.29765732999,65.42501939999784,54331.14419472 2025-06-29,00:32:25.000,180,11063351,-795,0,1751157144,12706.32460257,65.38272462000168,54331.15118184001 2025-06-29,00:32:26.000,180,11063323,-795,0,1751157145,12706.29765732999,65.3968228800004,54331.088297760005 2025-06-29,00:32:27.000,180,11063359,-795,0,1751157146,12706.311129949994,65.34042983999825,54330.81580008001 2025-06-29,00:32:28.000,180,11063373,-795,0,1751157147,12706.223557919999,65.31223332000081,54330.82977432 2025-06-29,00:32:29.000,180,11063380,-795,0,1751157148,12706.243766849999,65.33338070999889,54330.75990312 2025-06-29,00:32:30.000,180,11063334,-795,0,1751157149,12706.311129949994,65.27698767000402,54331.039387920006 2025-06-29,00:32:31.000,180,11063333,-795,0,1751157150,12706.3448115,65.26993854000466,54331.13022048001 2025-06-29,00:32:32.000,180,11063339,-795,0,1751157151,12706.290921019994,65.23469289000059,54331.07432352 2025-06-29,00:32:33.000,180,11063336,-795,0,1751157152,12706.40543829,65.19239811000443,54331.05336216 2025-06-29,00:32:34.000,180,11063342,-795,0,1751157153,12706.39870197999,65.19944724000379,54331.137207600004 2025-06-29,00:32:35.000,180,11063346,-795,0,1751157154,12706.48627401,65.19239811000443,54330.80881296 2025-06-29,00:32:36.000,180,11063389,-795,0,1751157155,12706.44585615,65.19944724000379,54330.76689024 2025-06-29,00:32:37.000,180,11063352,-795,0,1751157156,12706.573846039995,65.19239811000443,54330.66208344 2025-06-29,00:32:38.000,180,11063347,-795,0,1751157157,12706.553637109995,65.22059463000187,54330.91361976001 2025-06-29,00:32:39.000,180,11063375,-795,0,1751157158,12706.634472829996,65.19944724000379,54330.90663264 2025-06-29,00:32:40.000,180,11063305,-795,0,1751157159,12706.742253789991,65.22764376000123,54331.018426560004 2025-06-29,00:32:41.000,180,11063340,-795,0,1751157160,12706.836562129996,65.26288940999802,54331.04637504 2025-06-29,00:32:42.000,180,11063335,-795,0,1751157161,12706.843298439991,65.25584027999867,54330.56426376 2025-06-29,00:32:43.000,180,11063399,-795,0,1751157162,12706.998233569997,65.28403680000338,54330.634134960004 2025-06-29,00:32:44.000,180,11063369,-795,0,1751157163,12707.052124050002,65.2981350600021,54330.60618648001 2025-06-29,00:32:45.000,180,11063356,-795,0,1751157164,12707.126223459993,65.20649637000315,54330.81580008001 2025-06-29,00:32:46.000,180,11063367,-795,0,1751157165,12707.247477039993,65.19239811000443,54331.12323336 2025-06-29,00:32:47.000,180,11063345,-795,0,1751157166,12707.328312759993,65.12895594000292,54331.13022048001 2025-06-29,00:32:48.000,180,11063394,-795,0,1751157167,12707.375466929989,65.14305420000164,54331.22804016001 2025-06-29,00:32:49.000,180,11063354,-795,0,1751157168,12707.402412169999,65.10780855000485,54331.186117440004 2025-06-29,00:32:50.000,180,11063365,-795,0,1751157169,12707.503456819999,65.07256290000078,54331.02541368 2025-06-29,00:32:51.000,180,11063361,-795,0,1751157170,12707.49672050999,65.0514155100027,54330.90663264 2025-06-29,00:32:52.000,180,11063356,-795,0,1751157171,12707.483247889999,65.03026812000462,54330.91361976001 2025-06-29,00:32:53.000,180,11063331,-795,0,1751157172,12707.503456819999,64.98797334000119,54331.06034928001 2025-06-29,00:32:54.000,180,11063341,-795,0,1751157173,12707.49672050999,64.97387508000247,54331.24900152001 2025-06-29,00:32:55.000,180,11063365,-795,0,1751157174,12707.60450147,64.92453116999968,54331.33284696 2025-06-29,00:32:56.000,180,11063343,-795,0,1751157175,12707.530402059994,64.91748204000032,54331.28393712 2025-06-29,00:32:57.000,180,11063336,-795,0,1751157176,12707.61797408999,64.91043291000096,54331.255988640005 2025-06-29,00:32:58.000,180,11063397,-795,0,1751157177,12707.56408361,64.9033837800016,54331.07432352 2025-06-29,00:32:59.000,180,11063402,-795,0,1751157178,12707.56408361,64.86813813000481,54331.11624624 2025-06-29,00:33:00.000,180,11063370,-795,0,1751157179,12707.59776515999,64.9033837800016,54331.12323336 2025-06-29,00:33:01.000,180,11063380,-795,0,1751157180,12707.58429254,64.88223639000353,54331.423679520005 2025-06-29,00:33:02.000,180,11063381,-795,0,1751157181,12707.49672050999,64.84699073999946,54331.23502728 2025-06-29,00:33:03.000,180,11063300,-795,0,1751157182,12707.6247104,64.85403986999881,54331.33284696 2025-06-29,00:33:04.000,180,11063351,-795,0,1751157183,12707.61797408999,64.88223639000353,54331.57040904 2025-06-29,00:33:05.000,180,11063322,-795,0,1751157184,12707.70554612,64.88223639000353,54331.29791136001 2025-06-29,00:33:06.000,180,11063288,-795,0,1751157185,12707.69880980999,64.94567855999776,54331.26996288 2025-06-29,00:33:07.000,180,11063359,-795,0,1751157186,12707.68533719,64.95977682000375,54331.15118184001 2025-06-29,00:33:08.000,180,11063351,-795,0,1751157187,12707.712282429995,64.98797334000119,54331.304898480004 2025-06-29,00:33:09.000,180,11063345,-795,0,1751157188,12707.82006338999,65.03731725000398,54331.50053784 2025-06-29,00:33:10.000,180,11063348,-795,0,1751157189,12707.84700863,65.10075941999821,54331.44464088001 2025-06-29,00:33:11.000,180,11063313,-795,0,1751157190,12707.84700863,65.16420158999972,54331.47957648 2025-06-29,00:33:12.000,180,11063352,-795,0,1751157191,12707.873953869996,65.21354550000251,54331.31887272001 2025-06-29,00:33:13.000,180,11063365,-795,0,1751157192,12708.022152689991,65.20649637000315,54331.26297576 2025-06-29,00:33:14.000,180,11063312,-795,0,1751157193,12707.961525899991,65.26288940999802,54331.018426560004 2025-06-29,00:33:15.000,180,11063336,-795,0,1751157194,12708.049097930001,65.33338070999889,54331.19310456 2025-06-29,00:33:16.000,180,11063315,-795,0,1751157195,12708.109724720001,65.32633157999953,54331.52848632 2025-06-29,00:33:17.000,180,11063358,-795,0,1751157196,12708.136669959997,65.3615772300036,54331.39573104001 2025-06-29,00:33:18.000,180,11063359,-795,0,1751157197,12708.123197339992,65.3968228800004,54331.43765376 2025-06-29,00:33:19.000,180,11063365,-795,0,1751157198,12708.224241989992,65.38977375000104,54331.591370400005 2025-06-29,00:33:20.000,180,11063361,-795,0,1751157199,12708.264659849992,65.43206853000447,54331.56342192001 2025-06-29,00:33:21.000,180,11063362,-795,0,1751157200,12708.244450919992,65.43911766000383,54331.20009168001 2025-06-29,00:33:22.000,180,11063401,-795,0,1751157201,12708.109724720001,65.40387200999976,54331.07432352 2025-06-29,00:33:23.000,180,11063335,-795,0,1751157202,12708.190560440002,65.3968228800004,54331.19310456 2025-06-29,00:33:24.000,180,11063315,-795,0,1751157203,12708.177087819997,65.3615772300036,54331.45861512 2025-06-29,00:33:25.000,180,11063294,-795,0,1751157204,12708.129933650001,65.34042983999825,54331.40271816 2025-06-29,00:33:26.000,180,11063298,-795,0,1751157205,12708.129933650001,65.31223332000081,54331.52848632 2025-06-29,00:33:27.000,180,11063350,-795,0,1751157206,12708.163615199992,65.2981350600021,54331.64726736 2025-06-29,00:33:28.000,180,11063337,-795,0,1751157207,12708.197296749997,65.29108593000274,54331.33284696 2025-06-29,00:33:29.000,180,11063320,-795,0,1751157208,12708.204033059992,65.31928245000017,54331.28393712 2025-06-29,00:33:30.000,180,11063346,-795,0,1751157209,12708.177087819997,65.30518419000146,54331.158168960006 2025-06-29,00:33:31.000,180,11063324,-795,0,1751157210,12708.197296749997,65.34042983999825,54331.36778256001 2025-06-29,00:33:32.000,180,11063346,-795,0,1751157211,12708.123197339992,65.38272462000168,54331.29791136001 2025-06-29,00:33:33.000,180,11063317,-795,0,1751157212,12708.109724720001,65.44616679000319,54331.34682120001 2025-06-29,00:33:34.000,180,11063340,-795,0,1751157213,12708.042361619991,65.43911766000383,54331.41669240001 2025-06-29,00:33:35.000,180,11063294,-795,0,1751157214,12708.102988409992,65.35452810000425,54331.451628 2025-06-29,00:33:36.000,180,11063350,-795,0,1751157215,12708.123197339992,65.30518419000146,54331.353808320004 2025-06-29,00:33:37.000,180,11063370,-795,0,1751157216,12708.183824129992,65.31223332000081,54331.33983408 2025-06-29,00:33:38.000,180,11063362,-795,0,1751157217,12708.136669959997,65.27698767000402,54331.2420144 2025-06-29,00:33:39.000,180,11063352,-795,0,1751157218,12708.156878889997,65.20649637000315,54331.51451208001 2025-06-29,00:33:40.000,180,11063357,-795,0,1751157219,12708.049097930001,65.21354550000251,54331.48656360001 2025-06-29,00:33:41.000,180,11063359,-795,0,1751157220,12708.055834239996,65.31223332000081,54331.51451208001 2025-06-29,00:33:42.000,180,11063346,-795,0,1751157221,12707.94805328,65.40387200999976,54331.3118856 2025-06-29,00:33:43.000,180,11063330,-795,0,1751157222,12708.190560440002,65.50255982999806,54331.31887272001 2025-06-29,00:33:44.000,180,11063349,-795,0,1751157223,12708.365704499993,65.43911766000383,54331.43765376 2025-06-29,00:33:45.000,180,11063336,-795,0,1751157224,12708.473485459988,65.38272462000168,54331.48656360001 2025-06-29,00:33:46.000,180,11063347,-795,0,1751157225,12708.473485459988,65.29108593000274,54331.626306 2025-06-29,00:33:47.000,180,11063331,-795,0,1751157226,12708.399386049998,65.2981350600021,54331.58438328001 2025-06-29,00:33:48.000,180,11063352,-795,0,1751157227,12708.406122359993,65.27698767000402,54331.50752496 2025-06-29,00:33:49.000,180,11063325,-795,0,1751157228,12708.406122359993,65.29108593000274,54331.79399688 2025-06-29,00:33:50.000,180,11063375,-795,0,1751157229,12708.453276529988,65.33338070999889,54331.91277792 2025-06-29,00:33:51.000,180,11063316,-795,0,1751157230,12708.513903319988,65.37567549000232,54331.71713856 2025-06-29,00:33:52.000,180,11063358,-795,0,1751157231,12708.453276529988,65.38272462000168,54331.66822872 2025-06-29,00:33:53.000,180,11063341,-795,0,1751157232,12708.446540219993,65.43911766000383,54331.66822872 2025-06-29,00:33:54.000,180,11063357,-795,0,1751157233,12708.460012839998,65.45321592000255,54331.996623360006 2025-06-29,00:33:55.000,180,11063363,-795,0,1751157234,12708.365704499993,65.53780548000213,54331.98264912 2025-06-29,00:33:56.000,180,11063356,-795,0,1751157235,12708.372440810002,65.608296780003,54332.024571840004 2025-06-29,00:33:57.000,180,11063305,-795,0,1751157236,12708.311814020002,65.62944417000108,54331.86386808 2025-06-29,00:33:58.000,180,11063351,-795,0,1751157237,12708.298341399997,65.7069846000013,54331.70316432001 2025-06-29,00:33:59.000,180,11063361,-795,0,1751157238,12708.338759259997,65.7422302499981,54331.75207416001 2025-06-29,00:34:00.000,180,11063384,-795,0,1751157239,12708.399386049998,65.73518111999874,54331.87085520001 2025-06-29,00:34:01.000,180,11063341,-795,0,1751157240,12708.406122359993,65.77042677000281,54331.926752160005 2025-06-29,00:34:02.000,180,11063303,-795,0,1751157241,12708.284868779992,65.77747590000217,54331.77303552 2025-06-29,00:34:03.000,180,11063307,-795,0,1751157242,12708.338759259997,65.79862329000025,54331.84290672 2025-06-29,00:34:04.000,180,11063407,-795,0,1751157243,12708.352231880002,65.80567241999961,54331.84290672 2025-06-29,00:34:05.000,180,11063306,-795,0,1751157244,12708.358968189998,65.81272154999897,54331.828932480006 2025-06-29,00:34:06.000,180,11063352,-795,0,1751157245,12708.426331289993,65.84796720000304,54331.689190080004 2025-06-29,00:34:07.000,180,11063336,-795,0,1751157246,12708.486958079993,65.83386894000432,54331.74508704 2025-06-29,00:34:08.000,180,11063327,-795,0,1751157247,12708.513903319988,65.81272154999897,54331.63329312001 2025-06-29,00:34:09.000,180,11063327,-795,0,1751157248,12708.527375939993,65.77747590000217,54331.926752160005 2025-06-29,00:34:10.000,180,11063317,-795,0,1751157249,12708.547584869993,65.76337764000345,54331.78002264001 2025-06-29,00:34:11.000,180,11063300,-795,0,1751157250,12708.594739039989,65.78452503000153,54331.91277792 2025-06-29,00:34:12.000,180,11063350,-795,0,1751157251,12708.608211659994,65.79157416000089,54331.75207416001 2025-06-29,00:34:13.000,180,11063348,-795,0,1751157252,12708.641893209999,65.86206546000176,54331.689190080004 2025-06-29,00:34:14.000,180,11063337,-795,0,1751157253,12708.648629519994,65.8550163300024,54331.626306 2025-06-29,00:34:15.000,180,11063379,-795,0,1751157254,12708.614947969989,65.88321284999984,54331.45861512 2025-06-29,00:34:16.000,180,11063346,-795,0,1751157255,12708.682311069999,65.88321284999984,54331.78002264001 2025-06-29,00:34:17.000,180,11063400,-795,0,1751157256,12708.769883099994,65.90436023999791,54332.05252032 2025-06-29,00:34:18.000,180,11063320,-795,0,1751157257,12708.69578368999,65.91140937000455,54331.89880368001 2025-06-29,00:34:19.000,180,11063327,-795,0,1751157258,12708.689047379994,65.84091807000368,54331.96168776 2025-06-29,00:34:20.000,180,11063365,-795,0,1751157259,12708.722728929999,65.90436023999791,54332.01758472001 2025-06-29,00:34:21.000,180,11063373,-795,0,1751157260,12708.742937859999,65.90436023999791,54331.73809992 2025-06-29,00:34:22.000,180,11063356,-795,0,1751157261,12708.662102139999,65.91140937000455,54331.63329312001 2025-06-29,00:34:23.000,180,11063363,-795,0,1751157262,12708.73620154999,65.87616372000048,54331.710151440006 2025-06-29,00:34:24.000,180,11063349,-795,0,1751157263,12708.75641047999,65.88321284999984,54332.03854608001 2025-06-29,00:34:25.000,180,11063389,-795,0,1751157264,12708.79682833999,65.84091807000368,54332.05950744 2025-06-29,00:34:26.000,180,11063323,-795,0,1751157265,12708.79682833999,65.77042677000281,54332.00361048 2025-06-29,00:34:27.000,180,11063346,-795,0,1751157266,12708.729465239994,65.80567241999961,54331.9057908 2025-06-29,00:34:28.000,180,11063363,-795,0,1751157267,12708.729465239994,65.7563285100041,54331.87085520001 2025-06-29,00:34:29.000,180,11063347,-795,0,1751157268,12708.722728929999,65.78452503000153,54331.61233176001 2025-06-29,00:34:30.000,180,11063286,-795,0,1751157269,12708.79682833999,65.76337764000345,54331.828932480006 2025-06-29,00:34:31.000,180,11063346,-795,0,1751157270,12708.80356465,65.77042677000281,54331.89181656 2025-06-29,00:34:32.000,180,11063374,-795,0,1751157271,12708.709256309994,65.77747590000217,54332.00361048 2025-06-29,00:34:33.000,180,11063320,-795,0,1751157272,12708.722728929999,65.77042677000281,54332.045533200006 2025-06-29,00:34:34.000,180,11063279,-795,0,1751157273,12708.729465239994,65.7422302499981,54332.03854608001 2025-06-29,00:34:35.000,180,11063380,-795,0,1751157274,12708.67557475999,65.79862329000025,54332.00361048 2025-06-29,00:34:36.000,180,11063348,-795,0,1751157275,12708.682311069999,65.78452503000153,54331.73111280001 2025-06-29,00:34:37.000,180,11063339,-795,0,1751157276,12708.581266419998,65.81272154999897,54331.61233176001 2025-06-29,00:34:38.000,180,11063364,-795,0,1751157277,12708.588002729994,65.77042677000281,54331.67521584 2025-06-29,00:34:39.000,180,11063331,-795,0,1751157278,12708.668838449994,65.74927938000474,54331.926752160005 2025-06-29,00:34:40.000,180,11063343,-795,0,1751157279,12708.689047379994,65.74927938000474,54331.94771352001 2025-06-29,00:34:41.000,180,11063361,-795,0,1751157280,12708.689047379994,65.71403373000066,54331.975662000004 2025-06-29,00:34:42.000,180,11063303,-795,0,1751157281,12708.608211659994,65.60124765000364,54331.591370400005 2025-06-29,00:34:43.000,180,11063332,-795,0,1751157282,12708.594739039989,65.56600199999957,54331.73809992 2025-06-29,00:34:44.000,180,11063292,-795,0,1751157283,12708.527375939993,65.53075635000278,54331.44464088001 2025-06-29,00:34:45.000,180,11063336,-795,0,1751157284,12708.480221769998,65.5448546100015,54331.542460560006 2025-06-29,00:34:46.000,180,11063321,-795,0,1751157285,12708.507167009993,65.608296780003,54331.640280240004 2025-06-29,00:34:47.000,180,11063334,-795,0,1751157286,12708.500430699998,65.58714938999765,54331.87085520001 2025-06-29,00:34:48.000,180,11063309,-795,0,1751157287,12708.493694389988,65.53075635000278,54331.88482944 2025-06-29,00:34:49.000,180,11063356,-795,0,1751157288,12708.614947969989,65.50255982999806,54331.96867488001 2025-06-29,00:34:50.000,180,11063323,-795,0,1751157289,12708.635156899989,65.48141243999999,54331.91277792 2025-06-29,00:34:51.000,180,11063308,-795,0,1751157290,12708.614947969989,65.42501939999784,54331.61931888 2025-06-29,00:34:52.000,180,11063339,-795,0,1751157291,12708.567793799994,65.3968228800004,54331.50053784 2025-06-29,00:34:53.000,180,11063387,-795,0,1751157292,12708.621684279999,65.38272462000168,54331.57739616 2025-06-29,00:34:54.000,180,11063324,-795,0,1751157293,12708.662102139999,65.33338070999889,54331.78002264001 2025-06-29,00:34:55.000,180,11063312,-795,0,1751157294,12708.668838449994,65.26288940999802,54331.95470064 2025-06-29,00:34:56.000,180,11063365,-795,0,1751157295,12708.67557475999,65.27698767000402,54331.84290672 2025-06-29,00:34:57.000,180,11063300,-795,0,1751157296,12708.689047379994,65.30518419000146,54331.78700976 2025-06-29,00:34:58.000,180,11063334,-795,0,1751157297,12708.729465239994,65.31223332000081,54331.8359196 2025-06-29,00:34:59.000,180,11063336,-795,0,1751157298,12708.668838449994,65.41092113999912,54331.59835752 2025-06-29,00:35:00.000,180,11063340,-795,0,1751157299,12708.601475349999,65.43206853000447,54331.65425448001 2025-06-29,00:35:01.000,180,11063350,-795,0,1751157300,12708.554321179989,65.3968228800004,54331.64726736 2025-06-29,00:35:02.000,180,11063390,-795,0,1751157301,12708.540848559998,65.43206853000447,54331.84290672 2025-06-29,00:35:03.000,180,11063343,-795,0,1751157302,12708.614947969989,65.45321592000255,54332.0105976 2025-06-29,00:35:04.000,180,11063348,-795,0,1751157303,12708.648629519994,65.48141243999999,54332.10841728 2025-06-29,00:35:05.000,180,11063337,-795,0,1751157304,12708.641893209999,65.55895287000021,54332.17828848 2025-06-29,00:35:06.000,180,11063298,-795,0,1751157305,12708.614947969989,65.58010025999829,54331.93373928 2025-06-29,00:35:07.000,180,11063335,-795,0,1751157306,12708.594739039989,65.60124765000364,54331.71713856 2025-06-29,00:35:08.000,180,11063405,-795,0,1751157307,12708.567793799994,65.65764068999852,54331.79399688 2025-06-29,00:35:09.000,180,11063329,-795,0,1751157308,12708.594739039989,65.71403373000066,54331.975662000004 2025-06-29,00:35:10.000,180,11063366,-795,0,1751157309,12708.628420589994,65.73518111999874,54332.0804688 2025-06-29,00:35:11.000,180,11063378,-795,0,1751157310,12708.621684279999,65.73518111999874,54332.10143016 2025-06-29,00:35:12.000,180,11063367,-795,0,1751157311,12708.574530109989,65.78452503000153,54332.03155896 2025-06-29,00:35:13.000,180,11063346,-795,0,1751157312,12708.628420589994,65.81977067999833,54332.11540440001 2025-06-29,00:35:14.000,180,11063327,-795,0,1751157313,12708.662102139999,65.81977067999833,54331.877842320006 2025-06-29,00:35:15.000,180,11063372,-795,0,1751157314,12708.655365829989,65.84796720000304,54331.82194536001 2025-06-29,00:35:16.000,180,11063352,-795,0,1751157315,12708.473485459988,65.86911459000112,54331.807971120004 2025-06-29,00:35:17.000,180,11063349,-795,0,1751157316,12708.500430699998,65.86206546000176,54331.96867488001 2025-06-29,00:35:18.000,180,11063365,-795,0,1751157317,12708.507167009993,65.8550163300024,54332.00361048 2025-06-29,00:35:19.000,180,11063365,-795,0,1751157318,12708.547584869993,65.81977067999833,54332.10143016 2025-06-29,00:35:20.000,180,11063344,-795,0,1751157319,12708.493694389988,65.81272154999897,54332.15034 2025-06-29,00:35:21.000,180,11063363,-795,0,1751157320,12708.480221769998,65.83386894000432,54331.877842320006 2025-06-29,00:35:22.000,180,11063288,-795,0,1751157321,12708.257923539997,65.80567241999961,54331.56342192001 2025-06-29,00:35:23.000,180,11063355,-795,0,1751157322,12708.237714609997,65.77042677000281,54331.661241600006 2025-06-29,00:35:24.000,180,11063277,-755,0,1751157323,12708.156878889997,65.68583721000323,54331.75207416001 2025-06-29,00:35:25.000,180,11063326,-795,0,1751157324,12708.076043169996,65.63649330000044,54331.8359196 2025-06-29,00:35:26.000,180,11063356,-795,0,1751157325,12708.096252099996,65.60124765000364,54332.0105976 2025-06-29,00:35:27.000,180,11063351,-795,0,1751157326,12708.042361619991,65.53075635000278,54332.05950744 2025-06-29,00:35:28.000,180,11063325,-795,0,1751157327,12707.954789589996,65.5096089600047,54332.03155896 2025-06-29,00:35:29.000,180,11063334,-795,0,1751157328,12707.914371729996,65.44616679000319,54331.689190080004 2025-06-29,00:35:30.000,180,11063296,-795,0,1751157329,12707.793118149995,65.37567549000232,54331.63329312001 2025-06-29,00:35:31.000,180,11063299,-795,0,1751157330,12707.813327079995,65.35452810000425,54331.61233176001 2025-06-29,00:35:32.000,180,11063317,-795,0,1751157331,12707.752700289995,65.27698767000402,54331.75207416001 2025-06-29,00:35:33.000,180,11063358,-795,0,1751157332,12707.75943659999,65.27698767000402,54331.77303552 2025-06-29,00:35:34.000,180,11063365,-795,0,1751157333,12707.67860087999,65.24174201999995,54331.72412568 2025-06-29,00:35:35.000,180,11063358,-795,0,1751157334,12707.76617291,65.19239811000443,54331.807971120004 2025-06-29,00:35:36.000,180,11063344,-795,0,1751157335,12707.84027231999,65.21354550000251,54331.84989384001 2025-06-29,00:35:37.000,180,11063333,-795,0,1751157336,12707.82006338999,65.15715246000036,54331.63329312001 2025-06-29,00:35:38.000,180,11063323,-795,0,1751157337,12707.84027231999,65.17125071999908,54331.65425448001 2025-06-29,00:35:39.000,180,11063365,-795,0,1751157338,12707.79985445999,65.17125071999908,54331.451628 2025-06-29,00:35:40.000,180,11063277,-795,0,1751157339,12707.732491359995,65.16420158999972,54331.542460560006 2025-06-29,00:35:41.000,180,11063350,-795,0,1751157340,12707.90089910999,65.16420158999972,54331.75207416001 2025-06-29,00:35:42.000,180,11063365,-795,0,1751157341,12707.833536009995,65.14305420000164,54331.59835752 2025-06-29,00:35:43.000,180,11063374,-795,0,1751157342,12707.88069017999,65.16420158999972,54331.61931888 2025-06-29,00:35:44.000,180,11063351,-795,0,1751157343,12707.934580659996,65.19239811000443,54331.54944768 2025-06-29,00:35:45.000,180,11063327,-795,0,1751157344,12707.92784435,65.21354550000251,54331.50752496 2025-06-29,00:35:46.000,180,11063341,-795,0,1751157345,12707.853744939996,65.21354550000251,54331.451628 2025-06-29,00:35:47.000,180,11063327,-795,0,1751157346,12707.84027231999,65.22764376000123,54331.45861512 2025-06-29,00:35:48.000,180,11063288,-795,0,1751157347,12707.78638184,65.26288940999802,54331.591370400005 2025-06-29,00:35:49.000,180,11063307,-795,0,1751157348,12707.86721756,65.32633157999953,54331.661241600006 2025-06-29,00:35:50.000,180,11063382,-795,0,1751157349,12707.79985445999,65.34042983999825,54331.81495824 2025-06-29,00:35:51.000,180,11063334,-795,0,1751157350,12707.80659077,65.38977375000104,54331.7660484 2025-06-29,00:35:52.000,180,11063360,-795,0,1751157351,12707.71901873999,65.41092113999912,54331.40271816 2025-06-29,00:35:53.000,180,11063370,-795,0,1751157352,12707.79985445999,65.43911766000383,54331.52848632 2025-06-29,00:35:54.000,180,11063312,-795,0,1751157353,12707.77964552999,65.40387200999976,54331.61233176001 2025-06-29,00:35:55.000,180,11063310,-795,0,1751157354,12707.772909219995,65.41797026999848,54331.80098400001 2025-06-29,00:35:56.000,180,11063364,-795,0,1751157355,12707.793118149995,65.38977375000104,54331.84290672 2025-06-29,00:35:57.000,180,11063338,-795,0,1751157356,12707.75943659999,65.36862636000296,54331.71713856 2025-06-29,00:35:58.000,180,11063361,-795,0,1751157357,12707.77964552999,65.35452810000425,54331.7660484 2025-06-29,00:35:59.000,180,11063302,-795,0,1751157358,12707.82006338999,65.33338070999889,54331.70316432001 2025-06-29,00:36:00.000,180,11063330,-795,0,1751157359,12707.813327079995,65.31223332000081,54331.640280240004 2025-06-29,00:36:01.000,180,11063329,-795,0,1751157360,12707.86048124999,65.26288940999802,54331.710151440006 2025-06-29,00:36:02.000,180,11063291,-795,0,1751157361,12707.69880980999,65.21354550000251,54331.472589360004 2025-06-29,00:36:03.000,180,11063325,-795,0,1751157362,12707.712282429995,65.150103330001,54331.68220296001 2025-06-29,00:36:04.000,180,11063329,-795,0,1751157363,12707.69880980999,65.16420158999972,54331.72412568 2025-06-29,00:36:05.000,180,11063389,-795,0,1751157364,12707.72575505,65.20649637000315,54331.84989384001 2025-06-29,00:36:06.000,180,11063333,-795,0,1751157365,12707.77964552999,65.2487911499993,54331.79399688 2025-06-29,00:36:07.000,180,11063328,-795,0,1751157366,12707.981734829991,65.21354550000251,54331.43765376 2025-06-29,00:36:08.000,180,11063342,-795,0,1751157367,12708.055834239996,65.03731725000398,54331.591370400005 2025-06-29,00:36:09.000,180,11063333,-795,0,1751157368,12708.008680070001,64.88928552000289,54331.50053784 2025-06-29,00:36:10.000,180,11063312,-795,0,1751157369,12707.921108039991,64.76240117999987,54331.78002264001 2025-06-29,00:36:11.000,180,11063309,-795,0,1751157370,12707.82006338999,64.8046959600033,54331.77303552 2025-06-29,00:36:12.000,180,11063403,-795,0,1751157371,12707.591028849994,64.79764683000394,54331.353808320004 2025-06-29,00:36:13.000,180,11063335,-795,0,1751157372,12707.70554612,64.82584335000138,54331.6961772 2025-06-29,00:36:14.000,180,11063309,-795,0,1751157373,12707.67860087999,64.83289248000074,54331.72412568 2025-06-29,00:36:15.000,180,11063363,-795,0,1751157374,12707.712282429995,64.8399416100001,54331.61931888 2025-06-29,00:36:16.000,180,11063337,-795,0,1751157375,12707.59776515999,64.86813813000481,54331.591370400005 2025-06-29,00:36:17.000,180,11063312,-795,0,1751157376,12707.483247889999,64.89633465000225,54331.51451208001 2025-06-29,00:36:18.000,180,11063364,-795,0,1751157377,12707.415884789989,64.85403986999881,54331.61931888 2025-06-29,00:36:19.000,180,11063320,-795,0,1751157378,12707.456302649989,64.86108899999817,54331.661241600006 2025-06-29,00:36:20.000,180,11063346,-795,0,1751157379,12707.489984199994,64.87518726000417,54331.75207416001 2025-06-29,00:36:21.000,180,11063348,-795,0,1751157380,12707.442830029999,64.88928552000289,54331.74508704 2025-06-29,00:36:22.000,180,11063349,-795,0,1751157381,12707.429357409994,64.88928552000289,54331.40271816 2025-06-29,00:36:23.000,180,11063375,-795,0,1751157382,12707.489984199994,64.89633465000225,54331.46560224001 2025-06-29,00:36:24.000,180,11063335,-795,0,1751157383,12707.530402059994,64.91748204000032,54331.59835752 2025-06-29,00:36:25.000,180,11063352,-795,0,1751157384,12707.60450147,64.96682595000311,54331.63329312001 2025-06-29,00:36:26.000,180,11063268,-795,0,1751157385,12707.60450147,64.91043291000096,54331.6961772 2025-06-29,00:36:27.000,180,11063356,-795,0,1751157386,12707.631446709995,64.97387508000247,54331.64726736 2025-06-29,00:36:28.000,180,11063321,-795,0,1751157387,12707.67860087999,64.97387508000247,54331.57040904 2025-06-29,00:36:29.000,180,11063337,-795,0,1751157388,12707.692073499995,64.98797334000119,54331.63329312001 2025-06-29,00:36:30.000,180,11063340,-795,0,1751157389,12707.793118149995,64.98797334000119,54331.40271816 2025-06-29,00:36:31.000,180,11063340,-795,0,1751157390,12707.86048124999,65.00207159999991,54331.51451208001 2025-06-29,00:36:32.000,180,11063340,-795,0,1751157391,12707.84700863,65.03731725000398,54331.451628 2025-06-29,00:36:33.000,180,11063333,-795,0,1751157392,12707.894162799996,64.96682595000311,54331.640280240004 2025-06-29,00:36:34.000,180,11063327,-795,0,1751157393,12707.86721756,64.9386294299984,54331.75207416001 2025-06-29,00:36:35.000,180,11063323,-795,0,1751157394,12707.894162799996,64.88928552000289,54331.74508704 2025-06-29,00:36:36.000,180,11063343,-795,0,1751157395,12707.88742649,64.89633465000225,54331.710151440006 2025-06-29,00:36:37.000,180,11063312,-795,0,1751157396,12707.86721756,64.87518726000417,54331.472589360004 2025-06-29,00:36:38.000,180,11063319,-795,0,1751157397,12707.813327079995,64.84699073999946,54331.423679520005 2025-06-29,00:36:39.000,180,11063351,-795,0,1751157398,12707.90763542,64.79059770000458,54331.50752496 2025-06-29,00:36:40.000,180,11063368,-795,0,1751157399,12707.88742649,64.74125379000179,54331.67521584 2025-06-29,00:36:41.000,180,11063350,-795,0,1751157400,12707.84027231999,64.691909879999,54331.73809992 2025-06-29,00:36:42.000,180,11063401,-795,0,1751157401,12707.69880980999,64.58617293000134,54331.591370400005 2025-06-29,00:36:43.000,180,11063288,-795,0,1751157402,12707.71901873999,64.54387814999791,54331.640280240004 2025-06-29,00:36:44.000,180,11063338,-795,0,1751157403,12707.712282429995,64.47338685000432,54331.661241600006 2025-06-29,00:36:45.000,180,11063392,-795,0,1751157404,12707.71901873999,64.48043598000368,54331.44464088001 2025-06-29,00:36:46.000,180,11063340,-795,0,1751157405,12707.75943659999,64.43814120000025,54331.51451208001 2025-06-29,00:36:47.000,180,11063331,-795,0,1751157406,12707.78638184,64.42404294000153,54331.521499200004 2025-06-29,00:36:48.000,180,11063355,-795,0,1751157407,12707.80659077,64.33945338000194,54331.70316432001 2025-06-29,00:36:49.000,180,11063390,-795,0,1751157408,12707.914371729996,64.31830599000386,54331.75207416001 2025-06-29,00:36:50.000,180,11063329,-795,0,1751157409,12707.941316969991,64.23371643000428,54331.71713856 2025-06-29,00:36:51.000,180,11063394,-795,0,1751157410,12707.995207449996,64.247814690003,54331.78002264001 2025-06-29,00:36:52.000,180,11063362,-795,0,1751157411,12707.988471140001,64.25486382000236,54331.39573104001 2025-06-29,00:36:53.000,180,11063333,-795,0,1751157412,12708.197296749997,64.247814690003,54331.41669240001 2025-06-29,00:36:54.000,180,11063374,-795,0,1751157413,12708.372440810002,64.24076556000364,54331.57040904 2025-06-29,00:36:55.000,180,11063389,-795,0,1751157414,12708.500430699998,64.22666729999764,54331.591370400005 2025-06-29,00:36:56.000,180,11063362,-555,0,1751157415,12708.601475349999,64.24076556000364,54331.81495824 2025-06-29,00:36:57.000,180,11063370,-795,0,1751157416,12708.702519999999,64.21256903999893,54331.710151440006 2025-06-29,00:36:58.000,180,11063353,-795,0,1751157417,12708.83724619999,64.1984707800002,54331.828932480006 2025-06-29,00:36:59.000,180,11063337,-795,0,1751157418,12708.911345609995,64.17732339000213,54331.82194536001 2025-06-29,00:37:00.000,180,11063321,-795,0,1751157419,12709.02586288,64.22666729999764,54331.61233176001 2025-06-29,00:37:01.000,180,11063342,-795,0,1751157420,12709.04607181,64.1984707800002,54331.57040904 2025-06-29,00:37:02.000,180,11063343,-795,0,1751157421,12709.093225979996,64.1984707800002,54331.43765376 2025-06-29,00:37:03.000,180,11063382,-795,0,1751157422,12709.201006939991,64.16322513000341,54331.807971120004 2025-06-29,00:37:04.000,180,11063356,-795,0,1751157423,12709.234688489996,64.14207773999806,54332.05252032 2025-06-29,00:37:05.000,180,11063342,-795,0,1751157424,12709.241424799991,64.1350286099987,54332.0804688 2025-06-29,00:37:06.000,180,11063321,-795,0,1751157425,12709.241424799991,64.10683209000126,54332.06649456001 2025-06-29,00:37:07.000,180,11063315,-795,0,1751157426,12709.194270629996,64.09273383000254,54331.975662000004 2025-06-29,00:37:08.000,180,11063364,-795,0,1751157427,12709.12017121999,64.07158644000447,54331.710151440006 2025-06-29,00:37:09.000,180,11063385,-795,0,1751157428,12709.153852769996,64.0997829600019,54331.84989384001 2025-06-29,00:37:10.000,180,11063361,-795,0,1751157429,12709.113434909996,64.06453730999783,54331.89181656 2025-06-29,00:37:11.000,180,11063328,-795,0,1751157430,12709.01912656999,64.02224253000168,54332.07348168 2025-06-29,00:37:12.000,180,11063325,-795,0,1751157431,12708.951763469995,63.98699688000488,54332.03155896 2025-06-29,00:37:13.000,180,11063346,-795,0,1751157432,12709.04607181,63.95175123000081,54332.164314240006 2025-06-29,00:37:14.000,180,11063299,-795,0,1751157433,12709.09996228999,63.867161670001224,54332.164314240006 2025-06-29,00:37:15.000,180,11063323,-795,0,1751157434,12709.032599189995,63.89535818999866,54332.03854608001 2025-06-29,00:37:16.000,180,11063365,-795,0,1751157435,12709.032599189995,63.83896515000379,54331.98963624001 2025-06-29,00:37:17.000,180,11063361,-795,0,1751157436,12708.99891763999,63.83191602000443,54331.93373928 2025-06-29,00:37:18.000,180,11063331,-795,0,1751157437,12709.032599189995,63.78257211000164,54331.996623360006 2025-06-29,00:37:19.000,180,11063350,-795,0,1751157438,12708.99891763999,63.76847385000292,54332.08745592001 2025-06-29,00:37:20.000,180,11063401,-795,0,1751157439,12709.153852769996,63.69798255000205,54332.30405664001 2025-06-29,00:37:21.000,180,11063400,-795,0,1751157440,12709.18753432,63.669786030004616,54332.32501800001 2025-06-29,00:37:22.000,180,11063305,-795,0,1751157441,12709.140380149991,63.676835160003975,54332.045533200006 2025-06-29,00:37:23.000,180,11063382,-795,0,1751157442,12709.295315279996,63.634540380000544,54331.96168776 2025-06-29,00:37:24.000,180,11063424,-795,0,1751157443,12709.322260519992,63.6415895099999,54331.86386808 2025-06-29,00:37:25.000,180,11063339,-795,0,1751157444,12709.416568859997,63.66273689999798,54331.91976504001 2025-06-29,00:37:26.000,180,11063380,-795,0,1751157445,12709.537822439997,63.65568776999862,54332.24117256 2025-06-29,00:37:27.000,180,11063374,-795,0,1751157446,12709.679284949998,63.6415895099999,54332.332005120006 2025-06-29,00:37:28.000,180,11063347,-795,0,1751157447,12709.780329599998,63.669786030004616,54332.31803088 2025-06-29,00:37:29.000,180,11063325,-795,0,1751157448,12709.807274839994,63.676835160003975,54332.2900824 2025-06-29,00:37:30.000,180,11063293,-795,0,1751157449,12709.780329599998,63.676835160003975,54331.98264912 2025-06-29,00:37:31.000,180,11063302,-795,0,1751157450,12709.95547365999,63.669786030004616,54331.94771352001 2025-06-29,00:37:32.000,180,11063365,-795,0,1751157451,12709.95547365999,63.66273689999798,54331.91976504001 2025-06-29,00:37:33.000,180,11063314,-795,0,1751157452,12710.110408789995,63.64863863999926,54331.91277792 2025-06-29,00:37:34.000,180,11063379,-795,0,1751157453,12710.13735402999,63.627491250001185,54332.11540440001 2025-06-29,00:37:35.000,180,11063380,-795,0,1751157454,12710.251871299995,63.59929473000375,54332.28309528001 2025-06-29,00:37:36.000,180,11063376,-795,0,1751157455,12710.292289159996,63.59929473000375,54332.311043760004 2025-06-29,00:37:37.000,180,11063337,-795,0,1751157456,12710.3865975,63.571098209999036,54332.29706952 2025-06-29,00:37:38.000,180,11063284,-795,0,1751157457,12710.528060010001,63.52175430000352,54332.17828848 2025-06-29,00:37:39.000,180,11063338,-795,0,1751157458,12710.541532629992,63.50060690999817,54332.20623696001 2025-06-29,00:37:40.000,180,11063338,-795,0,1751157459,12710.595423109997,63.48650864999945,54332.24117256 2025-06-29,00:37:41.000,180,11063362,-795,0,1751157460,12710.588686800002,63.331427789999,54332.27610816 2025-06-29,00:37:42.000,180,11063366,-795,0,1751157461,12710.561741559992,63.331427789999,54332.34597936 2025-06-29,00:37:43.000,180,11063336,-795,0,1751157462,12710.588686800002,63.2961821400022,54332.429824800005 2025-06-29,00:37:44.000,180,11063305,-795,0,1751157463,12710.656049899997,63.211592580002616,54332.499696000006 2025-06-29,00:37:45.000,180,11063328,-795,0,1751157464,12710.777303479997,63.19044519000454,54332.68834824001 2025-06-29,00:37:46.000,180,11063307,-795,0,1751157465,12710.709940380002,63.176346929998545,54332.34597936 2025-06-29,00:37:47.000,180,11063335,-795,0,1751157466,12710.703204069992,63.11290476000431,54332.24815968 2025-06-29,00:37:48.000,180,11063368,-795,0,1751157467,12710.649313590002,63.07765911000024,54332.20623696001 2025-06-29,00:37:49.000,180,11063387,-795,0,1751157468,12710.709940380002,63.000118680000014,54332.59052856001 2025-06-29,00:37:50.000,180,11063345,-795,0,1751157469,12710.696467759997,63.00716780999937,54332.62546416 2025-06-29,00:37:51.000,180,11063367,-795,0,1751157470,12710.723412999992,62.936676509998506,54332.61847704001 2025-06-29,00:37:52.000,180,11063382,-795,0,1751157471,12710.696467759997,62.92962737999915,54332.548605840006 2025-06-29,00:37:53.000,180,11063339,-795,0,1751157472,12710.797512409998,62.92962737999915,54332.51367024 2025-06-29,00:37:54.000,180,11063329,-795,0,1751157473,12710.858139199998,62.89438173000235,54332.45078616001 2025-06-29,00:37:55.000,180,11063327,-795,0,1751157474,12710.898557059998,62.823890430001484,54332.37392784001 2025-06-29,00:37:56.000,180,11063349,-795,0,1751157475,12710.891820749988,62.774546519998694,54332.45777328 2025-06-29,00:37:57.000,180,11063378,-795,0,1751157476,12710.959183849998,62.67585870000039,54332.674374 2025-06-29,00:37:58.000,180,11063333,-795,0,1751157477,12710.979392779998,62.64766218000295,54332.55559296 2025-06-29,00:37:59.000,180,11063361,-795,0,1751157478,12711.073701119989,62.591269140000804,54332.6045028 2025-06-29,00:38:00.000,180,11063363,-795,0,1751157479,12711.141064219999,62.577170880002086,54332.73725808001 2025-06-29,00:38:01.000,180,11063373,-795,0,1751157480,12711.24210887,62.584220010001445,54332.527644480004 2025-06-29,00:38:02.000,180,11063295,-795,0,1751157481,12711.18148208,62.55602349000401,54332.29706952 2025-06-29,00:38:03.000,180,11063386,-795,0,1751157482,12711.36336245,62.534876099998655,54332.38790208 2025-06-29,00:38:04.000,180,11063376,-795,0,1751157483,12711.44419817,62.54897436000465,54332.49270888001 2025-06-29,00:38:05.000,180,11063341,-795,0,1751157484,12711.551979129996,62.56307262000337,54332.674374 2025-06-29,00:38:06.000,180,11063377,-795,0,1751157485,12711.646287470001,62.57012175000273,54332.80712928001 2025-06-29,00:38:07.000,180,11063344,-795,0,1751157486,12711.733859499996,62.57012175000273,54332.72328384 2025-06-29,00:38:08.000,180,11063325,-795,0,1751157487,12711.814695219997,62.61946565999824,54332.79315504 2025-06-29,00:38:09.000,180,11063383,-795,0,1751157488,12711.983102969993,62.68995695999911,54332.63943840001 2025-06-29,00:38:10.000,180,11063288,-795,0,1751157489,12711.976366659997,62.753399130000616,54332.62546416 2025-06-29,00:38:11.000,180,11063334,-795,0,1751157490,12712.036993449998,62.71110435000446,54332.6045028 2025-06-29,00:38:12.000,180,11063326,-795,0,1751157491,12712.016784519998,62.74635000000126,54332.70930960001 2025-06-29,00:38:13.000,180,11063332,-795,0,1751157492,12712.178455959998,62.74635000000126,54332.835077760006 2025-06-29,00:38:14.000,180,11063374,-795,0,1751157493,12712.191928579989,62.802743040003406,54332.863026240004 2025-06-29,00:38:15.000,180,11063389,-795,0,1751157494,12712.340127399999,62.79569391000405,54333.01674288 2025-06-29,00:38:16.000,180,11063361,-795,0,1751157495,12712.380545259999,62.8379886900002,54333.01674288 2025-06-29,00:38:17.000,180,11063327,-795,0,1751157496,12712.488326219995,62.88028347000363,54332.80014216 2025-06-29,00:38:18.000,180,11063280,-795,0,1751157497,12712.43443573999,62.89438173000235,54332.695335360004 2025-06-29,00:38:19.000,180,11063362,-795,0,1751157498,12712.48158991,62.83093956000084,54332.75821944001 2025-06-29,00:38:20.000,180,11063318,-795,0,1751157499,12712.427699429994,62.88733260000299,54332.9189232 2025-06-29,00:38:21.000,180,11063355,-795,0,1751157500,12712.589370869995,62.85208694999892,54333.06565272 2025-06-29,00:38:22.000,180,11063338,-795,0,1751157501,12712.42096312,62.89438173000235,54332.7442452 2025-06-29,00:38:23.000,180,11063351,-795,0,1751157502,12712.609579799995,62.8379886900002,54333.10757544 2025-06-29,00:38:24.000,180,11063327,-795,0,1751157503,12712.63652503999,62.84503781999956,54333.08661408 2025-06-29,00:38:25.000,180,11063333,-795,0,1751157504,12712.670206589995,62.83093956000084,54332.99578152001 2025-06-29,00:38:26.000,180,11063343,-795,0,1751157505,12712.68367921,62.8379886900002,54333.002768640006 2025-06-29,00:38:27.000,180,11063381,-795,0,1751157506,12712.710624449996,62.760448259999976,54332.883987600006 2025-06-29,00:38:28.000,180,11063326,-795,0,1751157507,12712.629788729995,62.78159564999805,54333.09360120001 2025-06-29,00:38:29.000,180,11063310,-795,0,1751157508,12712.65673396999,62.760448259999976,54333.1285368 2025-06-29,00:38:30.000,180,11063342,-795,0,1751157509,12712.69715182999,62.7393008700019,54333.14251104001 2025-06-29,00:38:31.000,180,11063341,-795,0,1751157510,12712.818405409991,62.73225174000254,54333.24731784 2025-06-29,00:38:32.000,180,11063374,-795,0,1751157511,12712.751042309996,62.7393008700019,54332.87700048001 2025-06-29,00:38:33.000,180,11063348,-795,0,1751157512,12712.879032199991,62.73225174000254,54332.9887944 2025-06-29,00:38:34.000,180,11063338,-795,0,1751157513,12712.885768510001,62.73225174000254,54333.0586656 2025-06-29,00:38:35.000,180,11063318,-795,0,1751157514,12712.872295889996,62.71815348000382,54333.1285368 2025-06-29,00:38:36.000,180,11063378,-795,0,1751157515,12712.905977440001,62.70405521999783,54333.25430496 2025-06-29,00:38:37.000,180,11063337,-795,0,1751157516,12712.905977440001,62.71110435000446,54333.17744664 2025-06-29,00:38:38.000,180,11063349,-795,0,1751157517,12712.899241129991,62.753399130000616,54333.20539512 2025-06-29,00:38:39.000,180,11063364,-795,0,1751157518,12713.047439950002,62.753399130000616,54333.40103448 2025-06-29,00:38:40.000,180,11063336,-795,0,1751157519,12713.060912569992,62.802743040003406,54333.18443376 2025-06-29,00:38:41.000,180,11063317,-795,0,1751157520,12713.155220909997,62.802743040003406,54333.21238224001 2025-06-29,00:38:42.000,180,11063347,-795,0,1751157521,12712.986813160001,62.84503781999956,54332.77219368 2025-06-29,00:38:43.000,180,11063341,-795,0,1751157522,12713.175429839997,62.84503781999956,54333.40802160001 2025-06-29,00:38:44.000,180,11063353,-795,0,1751157523,12713.182166149993,62.88028347000363,54333.47789280001 2025-06-29,00:38:45.000,180,11063387,-795,0,1751157524,12713.256265559998,62.91552912000043,54333.49186704 2025-06-29,00:38:46.000,180,11063369,-795,0,1751157525,12713.202375079993,62.96487303000322,54333.42898296001 2025-06-29,00:38:47.000,180,11063375,-795,0,1751157526,12713.276474489998,63.00716780999937,54333.5128284 2025-06-29,00:38:48.000,180,11063388,-795,0,1751157527,12713.370782829988,63.06356085000152,54333.39404736 2025-06-29,00:38:49.000,180,11063367,-795,0,1751157528,12713.411200689989,63.09175736999896,54333.41500872 2025-06-29,00:38:50.000,180,11063351,-795,0,1751157529,12713.384255449993,63.10585562999768,54333.42199584 2025-06-29,00:38:51.000,180,11063357,-795,0,1751157530,12713.337101279998,63.12700302000303,54333.51981552 2025-06-29,00:38:52.000,180,11063365,-795,0,1751157531,12713.364046519993,63.14815041000111,54333.505841280006 2025-06-29,00:38:53.000,180,11063358,-795,0,1751157532,12713.343837589993,63.1974943200039,54333.5826996 2025-06-29,00:38:54.000,180,11063375,-795,0,1751157533,12713.343837589993,63.218641710001975,54333.58968672 2025-06-29,00:38:55.000,180,11063325,-795,0,1751157534,12713.411200689989,63.267985620004765,54333.54077688 2025-06-29,00:38:56.000,180,11063334,-795,0,1751157535,12713.337101279998,63.31028040000092,54333.41500872 2025-06-29,00:38:57.000,180,11063374,-795,0,1751157536,12713.343837589993,63.451263000002655,54333.29622768 2025-06-29,00:38:58.000,180,11063311,-795,0,1751157537,12713.384255449993,63.620442120001826,54333.04469136001 2025-06-29,00:38:59.000,180,11063331,-795,0,1751157538,12713.67391677999,63.66273689999798,54333.21238224001 2025-06-29,00:39:00.000,180,11063372,-795,0,1751157539,12713.96357811,63.507656040004804,54333.3032148 2025-06-29,00:39:01.000,180,11063355,-795,0,1751157540,12714.030941209996,63.176346929998545,54333.4429572 2025-06-29,00:39:02.000,180,11063343,-795,0,1751157541,12713.849060839995,63.042413460003445,54333.338150400006 2025-06-29,00:39:03.000,180,11063387,-795,0,1751157542,12713.828851909995,63.0847082399996,54333.34513752 2025-06-29,00:39:04.000,180,11063334,-795,0,1751157543,12713.828851909995,63.11995389000367,54333.54776400001 2025-06-29,00:39:05.000,180,11063360,-795,0,1751157544,12713.808642979995,63.20454345000326,54333.5826996 2025-06-29,00:39:06.000,180,11063324,-795,0,1751157545,12713.75475249999,63.20454345000326,54333.70846776 2025-06-29,00:39:07.000,180,11063356,-795,0,1751157546,12713.73454356999,63.28913301000284,54333.64558368001 2025-06-29,00:39:08.000,180,11063347,-795,0,1751157547,12713.71433463999,63.33847691999836,54333.78532608 2025-06-29,00:39:09.000,180,11063367,-795,0,1751157548,12713.849060839995,63.408968219999224,54333.869171520004 2025-06-29,00:39:10.000,180,11063340,-795,0,1751157549,12713.86253346,63.43011561000458,54333.93205560001 2025-06-29,00:39:11.000,180,11063365,-795,0,1751157550,12713.89621500999,63.47945952000009,54333.61064808 2025-06-29,00:39:12.000,180,11063370,-795,0,1751157551,12713.86253346,63.51470517000416,54333.6176352 2025-06-29,00:39:13.000,180,11063389,-795,0,1751157552,12713.970314419996,63.50060690999817,54333.722442000006 2025-06-29,00:39:14.000,180,11063363,-795,0,1751157553,12713.96357811,63.41601734999858,54334.02288816 2025-06-29,00:39:15.000,180,11063344,-795,0,1751157554,12713.997259659991,63.451263000002655,54334.036862400004 2025-06-29,00:39:16.000,180,11063356,-795,0,1751157555,12714.010732279996,63.43011561000458,54334.07878512001 2025-06-29,00:39:17.000,180,11063366,-795,0,1751157556,12714.037677519991,63.41601734999858,54333.9669912 2025-06-29,00:39:18.000,180,11063355,-795,0,1751157557,12713.97705072999,63.35257518000435,54333.88314576001 2025-06-29,00:39:19.000,180,11063321,-795,0,1751157558,12714.0242049,63.33847691999836,54333.869171520004 2025-06-29,00:39:20.000,180,11063368,-795,0,1751157559,12714.084831690001,63.31732953000028,54333.97397832 2025-06-29,00:39:21.000,180,11063298,-795,0,1751157560,12714.00399597,63.2961821400022,54333.80628744 2025-06-29,00:39:22.000,180,11063320,-795,0,1751157561,12713.990523349996,63.28208388000348,54333.90410712 2025-06-29,00:39:23.000,180,11063306,-795,0,1751157562,12714.00399597,63.275034750004124,54334.02987528001 2025-06-29,00:39:24.000,180,11063365,-795,0,1751157563,12714.010732279996,63.2961821400022,54334.06481088 2025-06-29,00:39:25.000,180,11063378,-795,0,1751157564,12713.97705072999,63.331427789999,54334.057823760006 2025-06-29,00:39:26.000,180,11063359,-795,0,1751157565,12714.010732279996,63.35962431000371,54334.04384952 2025-06-29,00:39:27.000,180,11063354,-795,0,1751157566,12714.037677519991,63.38077170000179,54333.890132880006 2025-06-29,00:39:28.000,180,11063335,-795,0,1751157567,12714.00399597,63.42306647999794,54333.939042720005 2025-06-29,00:39:29.000,180,11063394,-795,0,1751157568,12713.990523349996,63.42306647999794,54333.94602984 2025-06-29,00:39:30.000,180,11063358,-795,0,1751157569,12714.030941209996,63.41601734999858,54334.19057904 2025-06-29,00:39:31.000,180,11063381,-795,0,1751157570,12714.037677519991,63.444213870003296,54334.204553280004 2025-06-29,00:39:32.000,180,11063379,-795,0,1751157571,12713.98378704,63.49355777999881,54334.09974648001 2025-06-29,00:39:33.000,180,11063355,-795,0,1751157572,12714.00399597,63.507656040004804,54334.16961768001 2025-06-29,00:39:34.000,180,11063358,-795,0,1751157573,12714.064622760001,63.507656040004804,54333.94602984 2025-06-29,00:39:35.000,180,11063349,-795,0,1751157574,12714.138722169992,63.53585256000224,54334.06481088 2025-06-29,00:39:36.000,180,11063327,-795,0,1751157575,12714.179140029992,63.48650864999945,54334.106733600005 2025-06-29,00:39:37.000,180,11063352,-795,0,1751157576,12714.199348959992,63.43716474000394,54334.33730856001 2025-06-29,00:39:38.000,180,11063347,-795,0,1751157577,12714.158931099992,63.38077170000179,54334.19057904 2025-06-29,00:39:39.000,180,11063370,-795,0,1751157578,12714.246503130002,63.394869960000506,54334.24647600001 2025-06-29,00:39:40.000,180,11063342,-795,0,1751157579,12714.374493019997,63.35257518000435,54334.26743736001 2025-06-29,00:39:41.000,180,11063337,-795,0,1751157580,12714.441856119993,63.30323127000156,54334.2115404 2025-06-29,00:39:42.000,180,11063295,-795,0,1751157581,12714.374493019997,63.28913301000284,54333.85519728 2025-06-29,00:39:43.000,180,11063370,-795,0,1751157582,12714.495746599998,63.218641710001975,54334.01590104 2025-06-29,00:39:44.000,180,11063357,-795,0,1751157583,12714.509219219988,63.19044519000454,54334.09275936 2025-06-29,00:39:45.000,180,11063317,-795,0,1751157584,12714.502482909993,63.183396059997904,54334.33730856001 2025-06-29,00:39:46.000,180,11063318,-795,0,1751157585,12714.455328739998,63.0847082399996,54334.30237296 2025-06-29,00:39:47.000,180,11063342,-795,0,1751157586,12714.401438259993,63.0847082399996,54334.16961768001 2025-06-29,00:39:48.000,180,11063337,-795,0,1751157587,12714.361020399992,63.049462590002804,54334.23948888 2025-06-29,00:39:49.000,180,11063354,-795,0,1751157588,12714.206085270001,63.06356085000152,54333.97397832 2025-06-29,00:39:50.000,180,11063388,-795,0,1751157589,12714.259975749992,63.042413460003445,54333.99493968 2025-06-29,00:39:51.000,180,11063393,-795,0,1751157590,12714.185876340001,63.01421693999873,54334.07878512001 2025-06-29,00:39:52.000,180,11063353,-795,0,1751157591,12714.0242049,63.02126606999809,54333.91808136 2025-06-29,00:39:53.000,180,11063326,-795,0,1751157592,12713.96357811,63.042413460003445,54334.2814116 2025-06-29,00:39:54.000,180,11063348,-795,0,1751157593,12713.92316025,62.97897129000194,54334.225514640006 2025-06-29,00:39:55.000,180,11063350,-795,0,1751157594,12713.80190667,63.02126606999809,54334.24647600001 2025-06-29,00:39:56.000,180,11063350,-795,0,1751157595,12713.78169774,63.06356085000152,54334.21852752001 2025-06-29,00:39:57.000,180,11063351,-795,0,1751157596,12713.72107095,63.07765911000024,54333.85519728 2025-06-29,00:39:58.000,180,11063336,-795,0,1751157597,12713.646971539994,63.10585562999768,54333.890132880006 2025-06-29,00:39:59.000,180,11063321,-795,0,1751157598,12713.73454356999,63.169297799999185,54333.99493968 2025-06-29,00:40:00.000,180,11063318,-795,0,1751157599,12713.73454356999,63.1974943200039,54334.16961768001 2025-06-29,00:40:01.000,180,11063339,-795,0,1751157600,12713.70086202,63.24683822999941,54334.26743736001 2025-06-29,00:40:02.000,180,11063381,-795,0,1751157601,12713.6200263,63.267985620004765,54333.9669912 2025-06-29,00:40:03.000,180,11063352,-795,0,1751157602,12713.64023523,63.32437865999964,54334.12070784 2025-06-29,00:40:04.000,180,11063347,-795,0,1751157603,12713.70086202,63.32437865999964,54334.071798 2025-06-29,00:40:05.000,180,11063378,-795,0,1751157604,12713.83558821999,63.42306647999794,54333.869171520004 2025-06-29,00:40:06.000,180,11063328,-795,0,1751157605,12713.86253346,63.458312130002014,54333.94602984 2025-06-29,00:40:07.000,180,11063336,-795,0,1751157606,12713.88274239,63.46536126000137,54333.869171520004 2025-06-29,00:40:08.000,180,11063383,-795,0,1751157607,12713.91642393999,63.444213870003296,54334.13468208 2025-06-29,00:40:09.000,180,11063328,-795,0,1751157608,12714.00399597,63.444213870003296,54334.225514640006 2025-06-29,00:40:10.000,180,11063334,-795,0,1751157609,12714.04441383,63.394869960000506,54334.18359192 2025-06-29,00:40:11.000,180,11063348,-795,0,1751157610,12714.064622760001,63.42306647999794,54334.19756616001 2025-06-29,00:40:12.000,180,11063376,-795,0,1751157611,12714.0242049,63.401919089999865,54333.90410712 2025-06-29,00:40:13.000,180,11063365,-795,0,1751157612,12714.051150139996,63.32437865999964,54333.8272488 2025-06-29,00:40:14.000,180,11063336,-795,0,1751157613,12714.118513239991,63.31028040000092,54333.89712 2025-06-29,00:40:15.000,180,11063346,-795,0,1751157614,12714.125249550001,63.20454345000326,54334.036862400004 2025-06-29,00:40:16.000,180,11063393,-795,0,1751157615,12714.098304309991,63.162248669999826,54334.25346312 2025-06-29,00:40:17.000,180,11063365,-795,0,1751157616,12714.084831690001,63.11290476000431,54334.31634720001 2025-06-29,00:40:18.000,180,11063348,-795,0,1751157617,12714.017468589991,63.042413460003445,54334.19057904 2025-06-29,00:40:19.000,180,11063338,-795,0,1751157618,12714.010732279996,62.943725639997865,54334.21852752001 2025-06-29,00:40:20.000,180,11063396,-795,0,1751157619,12713.91642393999,62.92257824999979,54334.02987528001 2025-06-29,00:40:21.000,180,11063355,-795,0,1751157620,12713.909687629995,62.816841300002125,54334.02288816 2025-06-29,00:40:22.000,180,11063337,-795,0,1751157621,12713.667180469994,62.760448259999976,54333.49186704 2025-06-29,00:40:23.000,180,11063371,-795,0,1751157622,12713.76148881,62.68995695999911,54334.01590104 2025-06-29,00:40:24.000,180,11063376,-795,0,1751157623,12713.768225119995,62.626514790004876,54334.31634720001 2025-06-29,00:40:25.000,180,11063348,-795,0,1751157624,12713.70086202,62.54897436000465,54334.30237296 2025-06-29,00:40:26.000,180,11063338,-795,0,1751157625,12713.64023523,62.55602349000401,54334.225514640006 2025-06-29,00:40:27.000,180,11063389,-795,0,1751157626,12713.518981649999,62.50667958000122,54334.09275936 2025-06-29,00:40:28.000,180,11063328,-795,0,1751157627,12713.492036409989,62.527826969999296,54333.83423592001 2025-06-29,00:40:29.000,180,11063306,-795,0,1751157628,12713.53245426999,62.4925813200025,54333.85519728 2025-06-29,00:40:30.000,180,11063364,-795,0,1751157629,12713.559399509999,62.49963045000186,54333.88314576001 2025-06-29,00:40:31.000,180,11063349,-795,0,1751157630,12713.579608439999,62.47143393000442,54334.12769496001 2025-06-29,00:40:32.000,180,11063399,-795,0,1751157631,12713.451618549989,62.51372871000058,54333.79930032 2025-06-29,00:40:33.000,180,11063290,-795,0,1751157632,12713.586344749994,62.49963045000186,54334.071798 2025-06-29,00:40:34.000,180,11063291,-795,0,1751157633,12713.67391677999,62.541925229998014,54334.09275936 2025-06-29,00:40:35.000,180,11063379,-795,0,1751157634,12713.687389399995,62.55602349000401,54333.97397832 2025-06-29,00:40:36.000,180,11063370,-795,0,1751157635,12713.727807259995,62.61241652999888,54333.78532608 2025-06-29,00:40:37.000,180,11063363,-795,0,1751157636,12713.78169774,62.67585870000039,54333.66654504001 2025-06-29,00:40:38.000,180,11063327,-795,0,1751157637,12713.81537928999,62.72520261000318,54333.73641624 2025-06-29,00:40:39.000,180,11063364,-795,0,1751157638,12713.88274239,62.753399130000616,54334.09275936 2025-06-29,00:40:40.000,180,11063359,-795,0,1751157639,12713.950105489996,62.823890430001484,54334.07878512001 2025-06-29,00:40:41.000,180,11063323,-795,0,1751157640,12714.017468589991,62.866185210004915,54334.09275936 2025-06-29,00:40:42.000,180,11063290,-795,0,1751157641,12713.89621500999,62.91552912000043,54333.890132880006 2025-06-29,00:40:43.000,180,11063364,-795,0,1751157642,12714.010732279996,62.936676509998506,54333.6875064 2025-06-29,00:40:44.000,180,11063320,-795,0,1751157643,12714.04441383,62.90847999000107,54333.73641624 2025-06-29,00:40:45.000,180,11063325,-795,0,1751157644,12714.118513239991,62.88733260000299,54333.85519728 2025-06-29,00:40:46.000,180,11063335,-795,0,1751157645,12714.078095379991,62.89438173000235,54334.05083664001 2025-06-29,00:40:47.000,180,11063373,-795,0,1751157646,12714.084831690001,62.823890430001484,54334.057823760006 2025-06-29,00:40:48.000,180,11063373,-795,0,1751157647,12714.064622760001,62.802743040003406,54334.08577224 2025-06-29,00:40:49.000,180,11063391,-795,0,1751157648,12714.131985859996,62.71815348000382,54334.19756616001 2025-06-29,00:40:50.000,180,11063284,-795,0,1751157649,12714.078095379991,62.64766218000295,54334.13468208 2025-06-29,00:40:51.000,180,11063321,-795,0,1751157650,12714.051150139996,62.57012175000273,54333.88314576001 2025-06-29,00:40:52.000,180,11063385,-795,0,1751157651,12713.929896559996,62.527826969999296,54333.701480640004 2025-06-29,00:40:53.000,180,11063354,-795,0,1751157652,12713.96357811,62.400942630003556,54333.81327456001 2025-06-29,00:40:54.000,180,11063333,-795,0,1751157653,12713.98378704,62.3797952399982,54334.23948888 2025-06-29,00:40:55.000,180,11063332,-795,0,1751157654,12714.017468589991,62.238812640003744,54334.24647600001 2025-06-29,00:40:56.000,180,11063343,-795,0,1751157655,12713.970314419996,62.189468730000954,54334.16961768001 2025-06-29,00:40:57.000,180,11063323,-795,0,1751157656,12714.010732279996,62.118977430000086,54334.12769496001 2025-06-29,00:40:58.000,180,11063294,-795,0,1751157657,12713.950105489996,62.08373178000329,54333.98096544001 2025-06-29,00:40:59.000,180,11063330,-795,0,1751157658,12713.97705072999,62.006191350003064,54333.83423592001 2025-06-29,00:41:00.000,180,11063398,-795,0,1751157659,12713.97705072999,62.02028961000178,54333.88314576001 2025-06-29,00:41:01.000,180,11063347,-795,0,1751157660,12713.97705072999,61.97094569999899,54333.77833896 2025-06-29,00:41:02.000,180,11063365,-795,0,1751157661,12713.950105489996,61.956847440000274,54333.939042720005 2025-06-29,00:41:03.000,180,11063352,-795,0,1751157662,12714.071359069996,61.956847440000274,54334.05083664001 2025-06-29,00:41:04.000,180,11063373,-795,0,1751157663,12714.145458480001,61.956847440000274,54334.12769496001 2025-06-29,00:41:05.000,180,11063324,-795,0,1751157664,12714.158931099992,61.9357000500022,54334.07878512001 2025-06-29,00:41:06.000,180,11063307,-795,0,1751157665,12714.192612649997,61.999142220003705,54333.83423592001 2025-06-29,00:41:07.000,180,11063291,-795,0,1751157666,12714.246503130002,61.992093090004346,54333.771351840005 2025-06-29,00:41:08.000,180,11063311,-795,0,1751157667,12714.199348959992,62.02733874000114,54333.66654504001 2025-06-29,00:41:09.000,180,11063386,-795,0,1751157668,12714.253239439997,62.02028961000178,54333.869171520004 2025-06-29,00:41:10.000,180,11063366,-795,0,1751157669,12714.300393609992,62.09078091000265,54334.04384952 2025-06-29,00:41:11.000,180,11063416,-795,0,1751157670,12714.401438259993,62.0343878700005,54334.07878512001 2025-06-29,00:41:12.000,180,11063359,-795,0,1751157671,12714.334075159997,62.09078091000265,54334.02288816 2025-06-29,00:41:13.000,180,11063407,-795,0,1751157672,12714.394701949997,62.10487917000137,54334.008913920006 2025-06-29,00:41:14.000,180,11063342,-795,0,1751157673,12714.361020399992,62.133075689998805,54333.68051928 2025-06-29,00:41:15.000,180,11063390,-795,0,1751157674,12714.408174570002,62.118977430000086,54333.75039048 2025-06-29,00:41:16.000,180,11063304,-795,0,1751157675,12714.361020399992,62.182419600001595,54333.73641624 2025-06-29,00:41:17.000,180,11063321,-795,0,1751157676,12714.408174570002,62.140124819998164,54334.04384952 2025-06-29,00:41:18.000,180,11063405,-795,0,1751157677,12714.354284089997,62.189468730000954,54334.1416692 2025-06-29,00:41:19.000,180,11063346,-795,0,1751157678,12714.374493019997,62.16127221000352,54334.12769496001 2025-06-29,00:41:20.000,180,11063318,-795,0,1751157679,12714.293657299997,62.1471739500048,54334.16961768001 2025-06-29,00:41:21.000,180,11063331,-795,0,1751157680,12714.334075159997,62.15422308000416,54333.92506848 2025-06-29,00:41:22.000,180,11063318,-795,0,1751157681,12714.152194789996,62.189468730000954,54333.71545488001 2025-06-29,00:41:23.000,180,11063382,-795,0,1751157682,12714.131985859996,62.175370470002235,54333.722442000006 2025-06-29,00:41:24.000,180,11063361,-795,0,1751157683,12714.125249550001,62.189468730000954,54333.89712 2025-06-29,00:41:25.000,180,11063393,-795,0,1751157684,12714.131985859996,62.168321340002876,54334.14865632001 2025-06-29,00:41:26.000,180,11063355,-795,0,1751157685,12714.098304309991,62.231763510004384,54334.12070784 2025-06-29,00:41:27.000,180,11063368,-795,0,1751157686,12714.057886449991,62.19651786000031,54334.11372072 2025-06-29,00:41:28.000,180,11063367,-795,0,1751157687,12714.037677519991,62.21061611999903,54334.155643440004 2025-06-29,00:41:29.000,180,11063338,-795,0,1751157688,12714.064622760001,62.231763510004384,54334.00192680001 2025-06-29,00:41:30.000,180,11063371,-795,0,1751157689,12714.030941209996,62.22471437999775,54333.94602984 2025-06-29,00:41:31.000,180,11063338,-795,0,1751157690,12714.00399597,62.19651786000031,54333.88314576001 2025-06-29,00:41:32.000,180,11063403,-795,0,1751157691,12713.909687629995,62.22471437999775,54333.99493968 2025-06-29,00:41:33.000,180,11063329,-795,0,1751157692,12713.97705072999,62.26700916000118,54333.9669912 2025-06-29,00:41:34.000,180,11063335,-795,0,1751157693,12713.997259659991,62.2458617700031,54333.91808136 2025-06-29,00:41:35.000,180,11063357,-795,0,1751157694,12714.084831690001,62.27405829000054,54334.09974648001 2025-06-29,00:41:36.000,180,11063322,-795,0,1751157695,12714.145458480001,62.2458617700031,54334.13468208 2025-06-29,00:41:37.000,180,11063415,-795,0,1751157696,12714.185876340001,62.27405829000054,54333.86218440001 2025-06-29,00:41:38.000,180,11063376,-795,0,1751157697,12714.118513239991,62.302254809997976,54333.722442000006 2025-06-29,00:41:39.000,180,11063373,-795,0,1751157698,12714.206085270001,62.33750046000205,54333.69449352001 2025-06-29,00:41:40.000,180,11063283,-675,0,1751157699,12714.206085270001,62.302254809997976,54333.91808136 2025-06-29,00:41:41.000,180,11063372,-795,0,1751157700,12714.313866229997,62.29520567999862,54334.01590104 2025-06-29,00:41:42.000,180,11063338,-795,0,1751157701,12714.239766819992,62.29520567999862,54333.80628744 2025-06-29,00:41:43.000,180,11063342,-795,0,1751157702,12714.374493019997,62.37274610999884,54333.91808136 2025-06-29,00:41:44.000,180,11063412,-795,0,1751157703,12714.441856119993,62.351598720000766,54333.86218440001 2025-06-29,00:41:45.000,180,11063356,-795,0,1751157704,12714.482273979993,62.3797952399982,54333.841223040006 2025-06-29,00:41:46.000,180,11063361,-795,0,1751157705,12714.482273979993,62.33045133000269,54333.83423592001 2025-06-29,00:41:47.000,180,11063356,-795,0,1751157706,12714.455328739998,62.351598720000766,54333.771351840005 2025-06-29,00:41:48.000,180,11063323,-795,0,1751157707,12714.428383500002,62.31635307000397,54333.939042720005 2025-06-29,00:41:49.000,180,11063351,-755,0,1751157708,12714.495746599998,62.365696979999484,54334.07878512001 2025-06-29,00:41:50.000,180,11063402,-795,0,1751157709,12714.489010290003,62.37274610999884,54334.05083664001 2025-06-29,00:41:51.000,180,11063367,-795,0,1751157710,12714.502482909993,62.3938935000042,54334.01590104 2025-06-29,00:41:52.000,180,11063388,-795,0,1751157711,12714.509219219988,62.38684437000484,54333.6875064 2025-06-29,00:41:53.000,180,11063344,-795,0,1751157712,12714.583318629993,62.407991760002915,54333.81327456001 2025-06-29,00:41:54.000,180,11063339,-795,0,1751157713,12714.637209109998,62.32340220000333,54333.7573776 2025-06-29,00:41:55.000,180,11063365,-795,0,1751157714,12714.583318629993,62.32340220000333,54333.97397832 2025-06-29,00:41:56.000,180,11063353,-795,0,1751157715,12714.536164459998,62.22471437999775,54333.890132880006 2025-06-29,00:41:57.000,180,11063354,-795,0,1751157716,12714.502482909993,62.175370470002235,54333.841223040006 2025-06-29,00:41:58.000,180,11063362,-795,0,1751157717,12714.414910879997,62.189468730000954,54333.83423592001 2025-06-29,00:41:59.000,180,11063395,-795,0,1751157718,12714.441856119993,62.26700916000118,54333.771351840005 2025-06-29,00:42:00.000,180,11063346,-795,0,1751157719,12714.563109699993,62.2811074199999,54333.88314576001 2025-06-29,00:42:01.000,180,11063348,-795,0,1751157720,12714.603527559993,62.302254809997976,54333.8272488 2025-06-29,00:42:02.000,180,11063413,-795,0,1751157721,12714.596791249998,62.2811074199999,54333.57571248001 2025-06-29,00:42:03.000,180,11063325,-795,0,1751157722,12714.657418039998,62.302254809997976,54333.94602984 2025-06-29,00:42:04.000,180,11063347,-795,0,1751157723,12714.650681729989,62.2811074199999,54333.939042720005 2025-06-29,00:42:05.000,180,11063411,-795,0,1751157724,12714.75172637999,62.25291090000246,54334.08577224 2025-06-29,00:42:06.000,180,11063365,-795,0,1751157725,12714.785407929994,62.2458617700031,54334.09275936 2025-06-29,00:42:07.000,180,11063346,-795,0,1751157726,12714.83929841,62.27405829000054,54333.79930032 2025-06-29,00:42:08.000,180,11063325,-795,0,1751157727,12714.886452579995,62.20356698999967,54333.83423592001 2025-06-29,00:42:09.000,180,11063352,-795,0,1751157728,12714.95381567999,62.2458617700031,54333.91109424001 2025-06-29,00:42:10.000,180,11063335,-795,0,1751157729,12715.02117878,62.168321340002876,54333.987952560004 2025-06-29,00:42:11.000,180,11063385,-795,0,1751157730,12715.02117878,62.175370470002235,54334.07878512001 2025-06-29,00:42:12.000,180,11063342,-795,0,1751157731,12715.01444246999,62.133075689998805,54333.91109424001 2025-06-29,00:42:13.000,180,11063341,-795,0,1751157732,12715.04138771,62.09078091000265,54333.98096544001 2025-06-29,00:42:14.000,180,11063325,-795,0,1751157733,12715.1020145,62.09078091000265,54333.90410712 2025-06-29,00:42:15.000,180,11063310,-795,0,1751157734,12715.19632283999,62.05553525999858,54333.841223040006 2025-06-29,00:42:16.000,180,11063352,-795,0,1751157735,12715.310840109996,62.06258438999794,54333.97397832 2025-06-29,00:42:17.000,180,11063328,-795,0,1751157736,12715.364730590001,62.06963352000457,54333.94602984 2025-06-29,00:42:18.000,180,11063398,-795,0,1751157737,12715.351257969996,62.06258438999794,54334.07878512001 2025-06-29,00:42:19.000,180,11063356,-795,0,1751157738,12715.344521660001,62.133075689998805,54333.96000408001 2025-06-29,00:42:20.000,180,11063399,-795,0,1751157739,12715.331049039996,62.133075689998805,54334.02987528001 2025-06-29,00:42:21.000,180,11063339,-795,0,1751157740,12715.398412139992,62.09783004000201,54334.176604800006 2025-06-29,00:42:22.000,180,11063364,-795,0,1751157741,12715.364730590001,62.10487917000137,54334.05083664001 2025-06-29,00:42:23.000,180,11063379,-795,0,1751157742,12715.512929409997,62.118977430000086,54334.057823760006 2025-06-29,00:42:24.000,180,11063366,-795,0,1751157743,12715.519665719992,62.126026559999445,54334.07878512001 2025-06-29,00:42:25.000,180,11063368,-795,0,1751157744,12715.634182989997,62.16127221000352,54334.08577224 2025-06-29,00:42:26.000,180,11063331,-795,0,1751157745,12715.728491329988,62.09783004000201,54334.393205520006 2025-06-29,00:42:27.000,180,11063383,-795,0,1751157746,12715.741963949993,62.175370470002235,54334.26743736001 2025-06-29,00:42:28.000,180,11063354,-795,0,1751157747,12715.829535979989,62.189468730000954,54334.28839872 2025-06-29,00:42:29.000,180,11063373,-795,0,1751157748,12715.950789559989,62.19651786000031,54334.344295680006 2025-06-29,00:42:30.000,180,11063294,-795,0,1751157749,12716.05183420999,62.30930394000461,54334.155643440004 2025-06-29,00:42:31.000,180,11063386,-795,0,1751157750,12716.11919731,62.33045133000269,54334.23250176 2025-06-29,00:42:32.000,180,11063331,-795,0,1751157751,12716.166351479995,62.33750046000205,54334.08577224 2025-06-29,00:42:33.000,180,11063350,-795,0,1751157752,12716.24045089,62.400942630003556,54334.26045024 2025-06-29,00:42:34.000,180,11063290,-795,0,1751157753,12716.29434136999,62.407991760002915,54334.41416688001 2025-06-29,00:42:35.000,180,11063362,-795,0,1751157754,12716.32128661,62.4925813200025,54334.38621840001 2025-06-29,00:42:36.000,180,11063410,-795,0,1751157755,12716.368440779996,62.54897436000465,54334.4560896 2025-06-29,00:42:37.000,180,11063366,-795,0,1751157756,12716.40212233,62.591269140000804,54334.38621840001 2025-06-29,00:42:38.000,180,11063335,-795,0,1751157757,12716.435803879991,62.67585870000039,54334.1416692 2025-06-29,00:42:39.000,180,11063403,-795,0,1751157758,12716.530112219996,62.74635000000126,54334.35826992 2025-06-29,00:42:40.000,180,11063396,-795,0,1751157759,12716.617684249992,62.78864478000469,54334.35826992 2025-06-29,00:42:41.000,180,11063386,-795,0,1751157760,12716.584002700001,62.866185210004915,54334.64474184 2025-06-29,00:42:42.000,180,11063292,-795,0,1751157761,12716.503166980001,62.88028347000363,54334.36525704001 2025-06-29,00:42:43.000,180,11063323,-795,0,1751157762,12716.516639599991,62.943725639997865,54334.46307672001 2025-06-29,00:42:44.000,180,11063368,-795,0,1751157763,12716.530112219996,62.9507747700045,54334.48403808001 2025-06-29,00:42:45.000,180,11063343,-795,0,1751157764,12716.563793770001,63.035364330004086,54334.51897368 2025-06-29,00:42:46.000,180,11063353,-795,0,1751157765,12716.536848529991,63.02831520000473,54334.393205520006 2025-06-29,00:42:47.000,180,11063403,-795,0,1751157766,12716.496430669991,63.02831520000473,54334.35826992 2025-06-29,00:42:48.000,180,11063359,-795,0,1751157767,12716.503166980001,63.049462590002804,54334.41416688001 2025-06-29,00:42:49.000,180,11063335,-795,0,1751157768,12716.469485429996,63.00716780999937,54334.707625920004 2025-06-29,00:42:50.000,180,11063355,-795,0,1751157769,12716.503166980001,62.936676509998506,54334.67269032001 2025-06-29,00:42:51.000,180,11063390,-795,0,1751157770,12716.48295805,62.95782390000386,54334.65172896001 2025-06-29,00:42:52.000,180,11063313,-795,0,1751157771,12716.31455029999,62.97897129000194,54334.53294792001 2025-06-29,00:42:53.000,180,11063367,-795,0,1751157772,12716.287605059995,62.936676509998506,54334.3512828 2025-06-29,00:42:54.000,180,11063388,-795,0,1751157773,12716.348231849995,62.91552912000043,54334.43512824001 2025-06-29,00:42:55.000,180,11063378,-795,0,1751157774,12716.39538601999,62.873234340004274,54334.51897368 2025-06-29,00:42:56.000,180,11063376,-715,0,1751157775,12716.449276499996,62.753399130000616,54334.58884488 2025-06-29,00:42:57.000,180,11063370,-795,0,1751157776,12716.536848529991,62.67585870000039,54334.728587280006 2025-06-29,00:42:58.000,180,11063358,-795,0,1751157777,12716.610947939997,62.66176044000167,54334.54692216 2025-06-29,00:42:59.000,180,11063385,-795,0,1751157778,12716.671574729997,62.823890430001484,54334.491025200005 2025-06-29,00:43:00.000,180,11063341,-795,0,1751157779,12716.658102109992,63.01421693999873,54334.47705096 2025-06-29,00:43:01.000,180,11063399,-795,0,1751157780,12716.563793770001,63.09880649999832,54334.41416688001 2025-06-29,00:43:02.000,180,11063391,-795,0,1751157781,12716.21350564999,63.13405215000239,54334.036862400004 2025-06-29,00:43:03.000,180,11063323,-795,0,1751157782,12716.23371457999,63.09175736999896,54334.42814112 2025-06-29,00:43:04.000,180,11063330,-795,0,1751157783,12716.27413243999,62.993069550000655,54334.74256152 2025-06-29,00:43:05.000,180,11063341,-795,0,1751157784,12716.25392350999,62.986020420001296,54334.81941984001 2025-06-29,00:43:06.000,180,11063290,-715,0,1751157785,12716.267396129995,62.936676509998506,54334.72160016001 2025-06-29,00:43:07.000,180,11063372,-795,0,1751157786,12716.19329671999,62.96487303000322,54334.7355744 2025-06-29,00:43:08.000,180,11063309,-795,0,1751157787,12716.13266992999,62.986020420001296,54334.51897368 2025-06-29,00:43:09.000,180,11063351,-795,0,1751157788,12716.1798241,63.000118680000014,54334.393205520006 2025-06-29,00:43:10.000,180,11063369,-795,0,1751157789,12716.226978269995,62.96487303000322,54334.539935040004 2025-06-29,00:43:11.000,180,11063341,-795,0,1751157790,12716.267396129995,62.97897129000194,54334.58185776001 2025-06-29,00:43:12.000,180,11063314,-795,0,1751157791,12716.20003303,62.97897129000194,54334.64474184 2025-06-29,00:43:13.000,180,11063360,-795,0,1751157792,12716.27413243999,62.97192216000258,54334.78448424 2025-06-29,00:43:14.000,180,11063305,-795,0,1751157793,12716.287605059995,62.96487303000322,54334.81243272 2025-06-29,00:43:15.000,180,11063373,-795,0,1751157794,12716.23371457999,62.986020420001296,54334.81941984001 2025-06-29,00:43:16.000,180,11063359,-795,0,1751157795,12716.21350564999,63.02126606999809,54334.62378048 2025-06-29,00:43:17.000,180,11063345,-795,0,1751157796,12716.21350564999,63.042413460003445,54334.53294792001 2025-06-29,00:43:18.000,180,11063407,-795,0,1751157797,12716.1798241,63.01421693999873,54334.51897368 2025-06-29,00:43:19.000,180,11063380,-795,0,1751157798,12716.23371457999,63.049462590002804,54334.70063880001 2025-06-29,00:43:20.000,180,11063361,-795,0,1751157799,12716.25392350999,62.97897129000194,54334.92422664 2025-06-29,00:43:21.000,180,11063366,-795,0,1751157800,12716.24045089,63.00716780999937,54334.95217512 2025-06-29,00:43:22.000,180,11063354,-795,0,1751157801,12716.17308778999,62.986020420001296,54334.679677440006 2025-06-29,00:43:23.000,180,11063375,-795,0,1751157802,12716.1798241,62.96487303000322,54334.79845848001 2025-06-29,00:43:24.000,180,11063303,-795,0,1751157803,12716.20003303,62.95782390000386,54334.54692216 2025-06-29,00:43:25.000,180,11063342,-795,0,1751157804,12716.09898838,62.97897129000194,54334.63076760001 2025-06-29,00:43:26.000,180,11063327,-795,0,1751157805,12716.1798241,62.97897129000194,54334.679677440006 2025-06-29,00:43:27.000,180,11063338,-795,0,1751157806,12716.23371457999,62.91552912000043,54334.77051000001 2025-06-29,00:43:28.000,180,11063301,-795,0,1751157807,12716.23371457999,62.95782390000386,54334.896278160006 2025-06-29,00:43:29.000,180,11063336,-795,0,1751157808,12716.25392350999,62.91552912000043,54335.00807208001 2025-06-29,00:43:30.000,180,11063304,-795,0,1751157809,12716.21350564999,62.936676509998506,54334.86832968001 2025-06-29,00:43:31.000,180,11063361,-795,0,1751157810,12716.21350564999,62.90847999000107,54334.96614936001 2025-06-29,00:43:32.000,180,11063323,-795,0,1751157811,12716.146142549995,62.943725639997865,54334.5259608 2025-06-29,00:43:33.000,180,11063377,-795,0,1751157812,12716.17308778999,62.90143086000171,54334.57487064 2025-06-29,00:43:34.000,180,11063319,-795,0,1751157813,12716.19329671999,62.936676509998506,54334.707625920004 2025-06-29,00:43:35.000,180,11063359,-795,0,1751157814,12716.28086875,62.88028347000363,54335.03602056001 2025-06-29,00:43:36.000,180,11063379,-795,0,1751157815,12716.27413243999,62.88733260000299,54334.98711072001 2025-06-29,00:43:37.000,180,11063349,-795,0,1751157816,12716.28086875,62.88733260000299,54335.00108496 2025-06-29,00:43:38.000,180,11063301,-795,0,1751157817,12716.247187199995,62.936676509998506,54334.945188000005 2025-06-29,00:43:39.000,180,11063311,-795,0,1751157818,12716.25392350999,62.95782390000386,54335.00108496 2025-06-29,00:43:40.000,180,11063375,-795,0,1751157819,12716.30107768,63.01421693999873,54334.81243272 2025-06-29,00:43:41.000,180,11063350,-795,0,1751157820,12716.35496815999,62.97897129000194,54334.826406960005 2025-06-29,00:43:42.000,180,11063339,-795,0,1751157821,12716.21350564999,63.00716780999937,54334.50499944001 2025-06-29,00:43:43.000,180,11063349,-795,0,1751157822,12716.42233126,63.02831520000473,54335.07095616 2025-06-29,00:43:44.000,180,11063338,-795,0,1751157823,12716.46274912,63.049462590002804,54335.16877584 2025-06-29,00:43:45.000,180,11063368,-795,0,1751157824,12716.543584840001,63.042413460003445,54335.12685312 2025-06-29,00:43:46.000,180,11063272,-795,0,1751157825,12716.530112219996,63.0847082399996,54335.09890464 2025-06-29,00:43:47.000,180,11063359,-795,0,1751157826,12716.523375910001,63.06356085000152,54334.777497120005 2025-06-29,00:43:48.000,180,11063315,-795,0,1751157827,12716.570530079996,63.09175736999896,54334.728587280006 2025-06-29,00:43:49.000,180,11063334,-795,0,1751157828,12716.678311039992,63.09175736999896,54334.8054456 2025-06-29,00:43:50.000,180,11063349,-795,0,1751157829,12716.685047350002,63.11290476000431,54334.93820088001 2025-06-29,00:43:51.000,180,11063322,-795,0,1751157830,12716.732201519997,63.049462590002804,54335.043007680004 2025-06-29,00:43:52.000,180,11063353,-795,0,1751157831,12716.711992589997,63.049462590002804,54334.945188000005 2025-06-29,00:43:53.000,180,11063372,-795,0,1751157832,12716.813037239997,63.07060998000088,54335.00807208001 2025-06-29,00:43:54.000,180,11063339,-795,0,1751157833,12716.813037239997,63.07060998000088,54335.09890464 2025-06-29,00:43:55.000,180,11063388,-795,0,1751157834,12716.853455099998,63.07765911000024,54334.81941984001 2025-06-29,00:43:56.000,180,11063366,-795,0,1751157835,12716.860191409993,63.09175736999896,54334.875316800004 2025-06-29,00:43:57.000,180,11063292,-795,0,1751157836,12716.839982479993,63.09175736999896,54334.777497120005 2025-06-29,00:43:58.000,180,11063319,-795,0,1751157837,12716.873664029998,63.06356085000152,54334.945188000005 2025-06-29,00:43:59.000,180,11063358,-795,0,1751157838,12716.988181299988,63.049462590002804,54335.13384024001 2025-06-29,00:44:00.000,180,11063371,-795,0,1751157839,12717.001653919993,63.049462590002804,54335.14781448 2025-06-29,00:44:01.000,180,11063361,-795,0,1751157840,12717.001653919993,63.00716780999937,54335.15480160001 2025-06-29,00:44:02.000,180,11063304,-795,0,1751157841,12716.900609269993,63.05651172000216,54334.81243272 2025-06-29,00:44:03.000,180,11063337,-795,0,1751157842,12716.967972369988,63.049462590002804,54334.79845848001 2025-06-29,00:44:04.000,180,11063363,-795,0,1751157843,12716.954499749998,63.042413460003445,54334.76352288 2025-06-29,00:44:05.000,180,11063367,-795,0,1751157844,12716.988181299988,62.993069550000655,54334.896278160006 2025-06-29,00:44:06.000,180,11063364,-795,0,1751157845,12717.028599159989,63.049462590002804,54335.19672432 2025-06-29,00:44:07.000,180,11063374,-795,0,1751157846,12717.028599159989,63.042413460003445,54335.13384024001 2025-06-29,00:44:08.000,180,11063354,-795,0,1751157847,12717.015126539998,63.06356085000152,54335.1897372 2025-06-29,00:44:09.000,180,11063367,-795,0,1751157848,12717.021862849993,63.049462590002804,54335.18275008001 2025-06-29,00:44:10.000,180,11063291,-795,0,1751157849,12717.069017019989,63.042413460003445,54334.95217512 2025-06-29,00:44:11.000,180,11063337,-795,0,1751157850,12717.075753329998,63.035364330004086,54334.896278160006 2025-06-29,00:44:12.000,180,11063345,-795,0,1751157851,12716.981444989993,63.035364330004086,54334.74256152 2025-06-29,00:44:13.000,180,11063373,-795,0,1751157852,12717.069017019989,63.00716780999937,54334.92422664 2025-06-29,00:44:14.000,180,11063358,-795,0,1751157853,12717.095962259998,63.02126606999809,54335.08493040001 2025-06-29,00:44:15.000,180,11063360,-795,0,1751157854,12717.223952149994,62.97192216000258,54335.15480160001 2025-06-29,00:44:16.000,180,11063367,-795,0,1751157855,12717.27784263,62.96487303000322,54335.22467280001 2025-06-29,00:44:17.000,180,11063385,-795,0,1751157856,12717.29805156,62.97897129000194,54335.18275008001 2025-06-29,00:44:18.000,180,11063302,-795,0,1751157857,12717.304787869994,62.993069550000655,54334.8054456 2025-06-29,00:44:19.000,180,11063314,-795,0,1751157858,12717.35867835,62.91552912000043,54334.88230392 2025-06-29,00:44:20.000,180,11063346,-795,0,1751157859,12717.345205729995,62.936676509998506,54334.945188000005 2025-06-29,00:44:21.000,180,11063374,-795,0,1751157860,12717.37888728,62.873234340004274,54335.09890464 2025-06-29,00:44:22.000,180,11063369,-795,0,1751157861,12717.27784263,62.8379886900002,54334.96614936001 2025-06-29,00:44:23.000,180,11063359,-795,0,1751157862,12717.37888728,62.816841300002125,54335.03602056001 2025-06-29,00:44:24.000,180,11063326,-795,0,1751157863,12717.37215096999,62.823890430001484,54335.161788720005 2025-06-29,00:44:25.000,180,11063340,-795,0,1751157864,12717.41930514,62.823890430001484,54335.00108496 2025-06-29,00:44:26.000,180,11063348,-795,0,1751157865,12717.33173310999,62.816841300002125,54334.70063880001 2025-06-29,00:44:27.000,180,11063353,-795,0,1751157866,12717.33173310999,62.760448259999976,54334.7355744 2025-06-29,00:44:28.000,180,11063298,-795,0,1751157867,12717.345205729995,62.79569391000405,54334.79845848001 2025-06-29,00:44:29.000,180,11063384,-795,0,1751157868,12717.37215096999,62.71110435000446,54335.03602056001 2025-06-29,00:44:30.000,180,11063332,-795,0,1751157869,12717.37888728,62.7393008700019,54335.15480160001 2025-06-29,00:44:31.000,180,11063343,-795,0,1751157870,12717.385623589995,62.7393008700019,54335.19672432 2025-06-29,00:44:32.000,180,11063403,-795,0,1751157871,12717.23068845999,62.7393008700019,54334.88230392 2025-06-29,00:44:33.000,180,11063370,-795,0,1751157872,12717.345205729995,62.71110435000446,54334.91723952001 2025-06-29,00:44:34.000,180,11063361,-795,0,1751157873,12717.264370009994,62.74635000000126,54334.83339408 2025-06-29,00:44:35.000,180,11063361,-795,0,1751157874,12717.284578939994,62.73225174000254,54334.92422664 2025-06-29,00:44:36.000,180,11063395,-795,0,1751157875,12717.25089738999,62.73225174000254,54335.161788720005 2025-06-29,00:44:37.000,180,11063381,-795,0,1751157876,12717.27784263,62.71110435000446,54335.25262128001 2025-06-29,00:44:38.000,180,11063349,-795,0,1751157877,12717.23068845999,62.70405521999783,54335.14082736 2025-06-29,00:44:39.000,180,11063334,-795,0,1751157878,12717.27784263,62.68995695999911,54335.21768568 2025-06-29,00:44:40.000,180,11063385,-795,0,1751157879,12717.31152417999,62.69700608999847,54335.26659552 2025-06-29,00:44:41.000,180,11063361,-715,0,1751157880,12717.35194203999,62.71110435000446,54335.0499948 2025-06-29,00:44:42.000,180,11063366,-795,0,1751157881,12717.2576337,62.68290782999975,54334.83339408 2025-06-29,00:44:43.000,180,11063364,-795,0,1751157882,12717.33173310999,62.64766218000295,54334.826406960005 2025-06-29,00:44:44.000,180,11063311,-795,0,1751157883,12717.365414659995,62.61946565999824,54335.00807208001 2025-06-29,00:44:45.000,180,11063396,-795,0,1751157884,12717.466459309995,62.534876099998655,54335.05698192001 2025-06-29,00:44:46.000,180,11063396,-795,0,1751157885,12717.47993193,62.43618828000035,54335.043007680004 2025-06-29,00:44:47.000,180,11063337,-795,0,1751157886,12717.39909621,62.31635307000397,54334.875316800004 2025-06-29,00:44:48.000,180,11063364,-795,0,1751157887,12717.237424769999,62.21061611999903,54334.707625920004 2025-06-29,00:44:49.000,180,11063327,-795,0,1751157888,12717.109434879989,62.19651786000031,54334.64474184 2025-06-29,00:44:50.000,180,11063380,-795,0,1751157889,12716.914081889998,62.358647850000125,54334.67269032001 2025-06-29,00:44:51.000,180,11063319,-795,0,1751157890,12716.873664029998,62.59831827000016,54334.61679336 2025-06-29,00:44:52.000,180,11063369,-795,0,1751157891,12716.846718790002,62.774546519998694,54334.79147136 2025-06-29,00:44:53.000,180,11063376,-795,0,1751157892,12716.988181299988,62.8379886900002,54334.92422664 2025-06-29,00:44:54.000,180,11063356,-795,0,1751157893,12717.075753329998,62.8379886900002,54335.0499948 2025-06-29,00:44:55.000,180,11063351,-795,0,1751157894,12717.237424769999,62.802743040003406,54335.17576296001 2025-06-29,00:44:56.000,180,11063360,-795,0,1751157895,12717.244161079994,62.78159564999805,54334.945188000005 2025-06-29,00:44:57.000,180,11063376,-795,0,1751157896,12717.27784263,62.70405521999783,54334.945188000005 2025-06-29,00:44:58.000,180,11063311,-795,0,1751157897,12717.29131524999,62.71110435000446,54334.97313648 2025-06-29,00:44:59.000,180,11063373,-795,0,1751157898,12717.284578939994,62.66176044000167,54335.14781448 2025-06-29,00:45:00.000,180,11063395,-795,0,1751157899,12717.25089738999,62.61946565999824,54335.16877584 2025-06-29,00:45:01.000,180,11063362,-795,0,1751157900,12717.27784263,62.61241652999888,54335.13384024001 2025-06-29,00:45:02.000,180,11063362,-795,0,1751157901,12717.27784263,62.59831827000016,54335.043007680004 2025-06-29,00:45:03.000,180,11063357,-795,0,1751157902,12717.385623589995,62.59831827000016,54335.112878880005 2025-06-29,00:45:04.000,180,11063347,-795,0,1751157903,12717.385623589995,62.626514790004876,54334.84038120001 2025-06-29,00:45:05.000,180,11063331,-795,0,1751157904,12717.51361347999,62.61241652999888,54334.98711072001 2025-06-29,00:45:06.000,180,11063348,-795,0,1751157905,12717.466459309995,62.626514790004876,54334.9801236 2025-06-29,00:45:07.000,180,11063396,-795,0,1751157906,12717.52034979,62.59831827000016,54335.16877584 2025-06-29,00:45:08.000,180,11063345,-795,0,1751157907,12717.47319561999,62.61946565999824,54335.043007680004 2025-06-29,00:45:09.000,180,11063416,-795,0,1751157908,12717.56076765,62.640613050003594,54335.09890464 2025-06-29,00:45:10.000,180,11063347,-795,0,1751157909,12717.60118551,62.626514790004876,54335.161788720005 2025-06-29,00:45:11.000,180,11063379,-795,0,1751157910,12717.675284919991,62.640613050003594,54335.14082736 2025-06-29,00:45:12.000,180,11063382,-795,0,1751157911,12717.628130749996,62.626514790004876,54334.9102524 2025-06-29,00:45:13.000,180,11063374,-795,0,1751157912,12717.675284919991,62.61241652999888,54334.95217512 2025-06-29,00:45:14.000,180,11063302,-795,0,1751157913,12717.70223016,62.591269140000804,54335.0499948 2025-06-29,00:45:15.000,180,11063381,-795,0,1751157914,12717.756120639991,62.633563920004235,54335.16877584 2025-06-29,00:45:16.000,180,11063358,-795,0,1751157915,12717.803274810001,62.626514790004876,54335.2596084 2025-06-29,00:45:17.000,180,11063363,-795,0,1751157916,12717.756120639991,62.640613050003594,54335.10589176001 2025-06-29,00:45:18.000,180,11063361,-795,0,1751157917,12717.769593259996,62.68995695999911,54335.14781448 2025-06-29,00:45:19.000,180,11063389,-795,0,1751157918,12717.904319460002,62.69700608999847,54335.02204632 2025-06-29,00:45:20.000,180,11063392,-795,0,1751157919,12717.917792079992,62.71110435000446,54335.03602056001 2025-06-29,00:45:21.000,180,11063366,-795,0,1751157920,12717.938001009992,62.760448259999976,54335.063969040006 2025-06-29,00:45:22.000,180,11063389,-795,0,1751157921,12717.857165289992,62.774546519998694,54334.93121376 2025-06-29,00:45:23.000,180,11063368,-795,0,1751157922,12717.904319460002,62.802743040003406,54335.09890464 2025-06-29,00:45:24.000,180,11063350,-795,0,1751157923,12717.904319460002,62.816841300002125,54335.14781448 2025-06-29,00:45:25.000,180,11063371,-795,0,1751157924,12717.958209939992,62.809792170002765,54335.21768568 2025-06-29,00:45:26.000,180,11063338,-795,0,1751157925,12717.978418869992,62.823890430001484,54335.1897372 2025-06-29,00:45:27.000,180,11063344,-795,0,1751157926,12717.924528390002,62.84503781999956,54334.81941984001 2025-06-29,00:45:28.000,180,11063338,-795,0,1751157927,12717.843692670001,62.89438173000235,54334.69365168 2025-06-29,00:45:29.000,180,11063406,-795,0,1751157928,12717.958209939992,62.90847999000107,54334.994097840005 2025-06-29,00:45:30.000,180,11063365,-795,0,1751157929,12717.917792079992,62.88028347000363,54335.24563416 2025-06-29,00:45:31.000,180,11063377,-795,0,1751157930,12717.904319460002,62.91552912000043,54335.18275008001 2025-06-29,00:45:32.000,180,11063347,-795,0,1751157931,12717.810011119996,62.873234340004274,54335.02903344 2025-06-29,00:45:33.000,180,11063401,-795,0,1751157932,12717.850428979997,62.936676509998506,54335.112878880005 2025-06-29,00:45:34.000,180,11063370,-795,0,1751157933,12717.843692670001,62.92962737999915,54335.05698192001 2025-06-29,00:45:35.000,180,11063338,-795,0,1751157934,12717.803274810001,62.9507747700045,54334.88929104001 2025-06-29,00:45:36.000,180,11063334,-795,0,1751157935,12717.863901600002,62.9507747700045,54334.994097840005 2025-06-29,00:45:37.000,180,11063356,-795,0,1751157936,12717.776329569992,62.90847999000107,54334.896278160006 2025-06-29,00:45:38.000,180,11063360,-795,0,1751157937,12717.783065880001,62.88733260000299,54335.161788720005 2025-06-29,00:45:39.000,180,11063340,-795,0,1751157938,12717.789802189996,62.90143086000171,54335.12685312 2025-06-29,00:45:40.000,180,11063368,-795,0,1751157939,12717.783065880001,62.873234340004274,54335.22467280001 2025-06-29,00:45:41.000,180,11063342,-795,0,1751157940,12717.749384329996,62.92257824999979,54335.10589176001 2025-06-29,00:45:42.000,180,11063331,-795,0,1751157941,12717.722439090001,62.90847999000107,54334.81243272 2025-06-29,00:45:43.000,180,11063338,-795,0,1751157942,12717.762856950001,62.90847999000107,54334.84038120001 2025-06-29,00:45:44.000,180,11063391,-795,0,1751157943,12717.742648020001,62.89438173000235,54334.95916224 2025-06-29,00:45:45.000,180,11063333,-795,0,1751157944,12717.749384329996,62.92257824999979,54335.09191752 2025-06-29,00:45:46.000,180,11063363,-795,0,1751157945,12717.749384329996,62.88733260000299,54335.10589176001 2025-06-29,00:45:47.000,180,11063342,-795,0,1751157946,12717.70223016,62.95782390000386,54334.9801236 2025-06-29,00:45:48.000,180,11063343,-795,0,1751157947,12717.735911709991,62.936676509998506,54335.02903344 2025-06-29,00:45:49.000,180,11063423,-795,0,1751157948,12717.735911709991,62.9507747700045,54335.05698192001 2025-06-29,00:45:50.000,180,11063411,-795,0,1751157949,12717.803274810001,62.96487303000322,54334.83339408 2025-06-29,00:45:51.000,180,11063336,-795,0,1751157950,12717.789802189996,62.97897129000194,54334.78448424 2025-06-29,00:45:52.000,180,11063365,-675,0,1751157951,12717.756120639991,62.96487303000322,54334.63076760001 2025-06-29,00:45:53.000,180,11063361,-795,0,1751157952,12717.756120639991,62.95782390000386,54335.00807208001 2025-06-29,00:45:54.000,180,11063343,-795,0,1751157953,12717.810011119996,62.9507747700045,54334.97313648 2025-06-29,00:45:55.000,180,11063334,-795,0,1751157954,12717.803274810001,63.02831520000473,54334.96614936001 2025-06-29,00:45:56.000,180,11063363,-795,0,1751157955,12717.830220049997,63.00716780999937,54334.98711072001 2025-06-29,00:45:57.000,180,11063419,-795,0,1751157956,12717.796538499992,63.02831520000473,54334.76352288 2025-06-29,00:45:58.000,180,11063368,-795,0,1751157957,12717.816747429992,63.049462590002804,54334.58884488 2025-06-29,00:45:59.000,180,11063365,-795,0,1751157958,12717.830220049997,63.07765911000024,54334.78448424 2025-06-29,00:46:00.000,180,11063370,-795,0,1751157959,12717.830220049997,63.049462590002804,54334.79147136 2025-06-29,00:46:01.000,180,11063376,-795,0,1751157960,12717.823483740001,63.0847082399996,54334.96614936001 2025-06-29,00:46:02.000,180,11063391,-795,0,1751157961,12717.708966469996,63.042413460003445,54334.76352288 2025-06-29,00:46:03.000,180,11063402,-795,0,1751157962,12717.776329569992,63.05651172000216,54334.92422664 2025-06-29,00:46:04.000,180,11063338,-795,0,1751157963,12717.749384329996,63.049462590002804,54334.88230392 2025-06-29,00:46:05.000,180,11063344,-795,0,1751157964,12717.816747429992,63.06356085000152,54334.65172896001 2025-06-29,00:46:06.000,180,11063390,-795,0,1751157965,12717.836956359992,63.09175736999896,54334.707625920004 2025-06-29,00:46:07.000,180,11063375,-795,0,1751157966,12717.749384329996,63.09880649999832,54334.6657032 2025-06-29,00:46:08.000,180,11063364,-795,0,1751157967,12717.722439090001,63.09175736999896,54334.9102524 2025-06-29,00:46:09.000,180,11063395,-795,0,1751157968,12717.789802189996,63.14110128000175,54335.02204632 2025-06-29,00:46:10.000,180,11063334,-795,0,1751157969,12717.756120639991,63.07060998000088,54334.97313648 2025-06-29,00:46:11.000,180,11063336,-795,0,1751157970,12717.70223016,63.14110128000175,54334.92422664 2025-06-29,00:46:12.000,180,11063387,-795,0,1751157971,12717.62139444,63.11290476000431,54334.707625920004 2025-06-29,00:46:13.000,180,11063378,-795,0,1751157972,12717.688757539996,63.11995389000367,54334.56788352 2025-06-29,00:46:14.000,180,11063399,-795,0,1751157973,12717.675284919991,63.11995389000367,54334.53294792001 2025-06-29,00:46:15.000,180,11063368,-795,0,1751157974,12717.729175399996,63.162248669999826,54334.707625920004 2025-06-29,00:46:16.000,180,11063354,-795,0,1751157975,12717.735911709991,63.11290476000431,54334.95217512 2025-06-29,00:46:17.000,180,11063333,-795,0,1751157976,12717.70223016,63.15519954000047,54334.92422664 2025-06-29,00:46:18.000,180,11063286,-795,0,1751157977,12717.61465812999,63.176346929998545,54334.7355744 2025-06-29,00:46:19.000,180,11063325,-795,0,1751157978,12717.648339679996,63.14815041000111,54334.77051000001 2025-06-29,00:46:20.000,180,11063342,-795,0,1751157979,12717.668548609996,63.225690840001334,54334.53294792001 2025-06-29,00:46:21.000,180,11063381,-795,0,1751157980,12717.675284919991,63.20454345000326,54334.57487064 2025-06-29,00:46:22.000,180,11063365,-795,0,1751157981,12717.58097658,63.1974943200039,54334.33032144 2025-06-29,00:46:23.000,180,11063388,-795,0,1751157982,12717.688757539996,63.169297799999185,54334.679677440006 2025-06-29,00:46:24.000,180,11063342,-795,0,1751157983,12717.715702779991,63.232739970000694,54334.83339408 2025-06-29,00:46:25.000,180,11063343,-795,0,1751157984,12717.675284919991,63.23978910000005,54334.86134256 2025-06-29,00:46:26.000,180,11063257,-795,0,1751157985,12717.6618123,63.20454345000326,54334.78448424 2025-06-29,00:46:27.000,180,11063360,-795,0,1751157986,12717.59444919999,63.232739970000694,54334.707625920004 2025-06-29,00:46:28.000,180,11063361,-795,0,1751157987,12717.628130749996,63.25388735999877,54334.42814112 2025-06-29,00:46:29.000,180,11063377,-795,0,1751157988,12717.567503959996,63.267985620004765,54334.38621840001 2025-06-29,00:46:30.000,180,11063300,-795,0,1751157989,12717.668548609996,63.28913301000284,54334.595832 2025-06-29,00:46:31.000,180,11063384,-795,0,1751157990,12717.634867059991,63.218641710001975,54334.85435544 2025-06-29,00:46:32.000,180,11063362,-795,0,1751157991,12717.53382240999,63.211592580002616,54334.63076760001 2025-06-29,00:46:33.000,180,11063354,-795,0,1751157992,12717.59444919999,63.232739970000694,54334.76352288 2025-06-29,00:46:34.000,180,11063333,-795,0,1751157993,12717.607921819996,63.1974943200039,54334.81941984001 2025-06-29,00:46:35.000,180,11063382,-795,0,1751157994,12717.57424026999,63.23978910000005,54334.7355744 2025-06-29,00:46:36.000,180,11063355,-795,0,1751157995,12717.55403133999,63.232739970000694,54334.50499944001 2025-06-29,00:46:37.000,180,11063346,-795,0,1751157996,12717.49340454999,63.25388735999877,54334.511986560006 2025-06-29,00:46:38.000,180,11063359,-795,0,1751157997,12717.446250379995,63.31028040000092,54334.442115360005 2025-06-29,00:46:39.000,180,11063299,-795,0,1751157998,12717.446250379995,63.2961821400022,54334.85435544 2025-06-29,00:46:40.000,180,11063318,-795,0,1751157999,12717.43277775999,63.331427789999,54334.88230392 2025-06-29,00:46:41.000,180,11063344,-795,0,1751158000,12717.37888728,63.2961821400022,54334.88230392 2025-06-29,00:46:42.000,180,11063315,-795,0,1751158001,12717.197006909999,63.30323127000156,54334.61679336 2025-06-29,00:46:43.000,180,11063361,-795,0,1751158002,12717.217215839999,63.331427789999,54334.47006384 2025-06-29,00:46:44.000,180,11063313,-795,0,1751158003,12717.176797979999,63.38782083000115,54334.421154 2025-06-29,00:46:45.000,180,11063368,-795,0,1751158004,12717.136380119999,63.394869960000506,54334.53294792001 2025-06-29,00:46:46.000,180,11063355,-795,0,1751158005,12717.062280709994,63.401919089999865,54334.71461304 2025-06-29,00:46:47.000,180,11063352,-795,0,1751158006,12717.015126539998,63.38782083000115,54334.71461304 2025-06-29,00:46:48.000,180,11063370,-795,0,1751158007,12716.994917609998,63.451263000002655,54334.68666456 2025-06-29,00:46:49.000,180,11063346,-795,0,1751158008,12717.048808089989,63.43716474000394,54334.777497120005 2025-06-29,00:46:50.000,180,11063300,-795,0,1751158009,12716.954499749998,63.48650864999945,54334.74954864001 2025-06-29,00:46:51.000,180,11063353,-795,0,1751158010,12716.981444989993,63.51470517000416,54334.54692216 2025-06-29,00:46:52.000,180,11063309,-795,0,1751158011,12716.900609269993,63.578147339998395,54334.33032144 2025-06-29,00:46:53.000,180,11063328,-795,0,1751158012,12716.900609269993,63.571098209999036,54334.3512828 2025-06-29,00:46:54.000,180,11063356,-795,0,1751158013,12716.920818199993,63.627491250001185,54334.609806240005 2025-06-29,00:46:55.000,180,11063375,-795,0,1751158014,12717.028599159989,63.59929473000375,54334.75653576 2025-06-29,00:46:56.000,180,11063360,-795,0,1751158015,12717.035335469998,63.65568776999862,54334.76352288 2025-06-29,00:46:57.000,180,11063338,-795,0,1751158016,12717.062280709994,63.65568776999862,54334.72160016001 2025-06-29,00:46:58.000,180,11063328,-795,0,1751158017,12717.028599159989,63.669786030004616,54334.42814112 2025-06-29,00:46:59.000,180,11063250,-795,0,1751158018,12717.095962259998,63.65568776999862,54334.421154 2025-06-29,00:47:00.000,180,11063396,-795,0,1751158019,12717.116171189999,63.69798255000205,54334.37923128 2025-06-29,00:47:01.000,180,11063358,-795,0,1751158020,12717.197006909999,63.74732646000484,54334.539935040004 2025-06-29,00:47:02.000,180,11063407,-795,0,1751158021,12717.136380119999,63.74027732999821,54334.47705096 2025-06-29,00:47:03.000,180,11063384,-795,0,1751158022,12717.244161079994,63.71912994000013,54334.679677440006 2025-06-29,00:47:04.000,180,11063386,-795,0,1751158023,12717.33173310999,63.73322819999885,54334.74256152 2025-06-29,00:47:05.000,180,11063336,-795,0,1751158024,12717.405832519995,63.69798255000205,54334.81243272 2025-06-29,00:47:06.000,180,11063302,-795,0,1751158025,12717.365414659995,63.7543755900042,54334.55390928001 2025-06-29,00:47:07.000,180,11063370,-795,0,1751158026,12717.39909621,63.74732646000484,54334.372244160004 2025-06-29,00:47:08.000,180,11063308,-795,0,1751158027,12717.37888728,63.796670370000356,54334.47705096 2025-06-29,00:47:09.000,180,11063344,-795,0,1751158028,12717.459723,63.74027732999821,54334.777497120005 2025-06-29,00:47:10.000,180,11063365,-795,0,1751158029,12717.47993193,63.78257211000164,54334.81243272 2025-06-29,00:47:11.000,180,11063370,-795,0,1751158030,12717.53382240999,63.76142472000356,54334.92422664 2025-06-29,00:47:12.000,180,11063384,-795,0,1751158031,12717.47993193,63.796670370000356,54334.71461304 2025-06-29,00:47:13.000,180,11063321,-795,0,1751158032,12717.58097658,63.796670370000356,54334.76352288 2025-06-29,00:47:14.000,180,11063276,-795,0,1751158033,12717.64160337,63.810768629999075,54334.61679336 2025-06-29,00:47:15.000,180,11063358,-795,0,1751158034,12717.68202123,63.82486688999779,54334.60281912001 2025-06-29,00:47:16.000,180,11063361,-795,0,1751158035,12717.688757539996,63.853063410002505,54334.609806240005 2025-06-29,00:47:17.000,180,11063355,-795,0,1751158036,12717.70223016,63.846014280003146,54334.75653576 2025-06-29,00:47:18.000,180,11063396,-795,0,1751158037,12717.68202123,63.860112540001865,54334.7355744 2025-06-29,00:47:19.000,180,11063336,-755,0,1751158038,12717.749384329996,63.83896515000379,54334.9102524 2025-06-29,00:47:20.000,180,11063370,-795,0,1751158039,12717.769593259996,63.810768629999075,54334.88929104001 2025-06-29,00:47:21.000,180,11063351,-795,0,1751158040,12717.783065880001,63.82486688999779,54334.658716080005 2025-06-29,00:47:22.000,180,11063283,-795,0,1751158041,12717.655075989991,63.82486688999779,54334.539935040004 2025-06-29,00:47:23.000,180,11063388,-795,0,1751158042,12717.675284919991,63.803719499999715,54334.5259608 2025-06-29,00:47:24.000,180,11063318,-795,0,1751158043,12717.64160337,63.817817759998434,54334.777497120005 2025-06-29,00:47:25.000,180,11063321,-795,0,1751158044,12717.55403133999,63.74027732999821,54334.74954864001 2025-06-29,00:47:26.000,180,11063347,-795,0,1751158045,12717.59444919999,63.72617906999949,54334.9102524 2025-06-29,00:47:27.000,180,11063334,-795,0,1751158046,12717.60118551,63.71208081000077,54334.95916224 2025-06-29,00:47:28.000,180,11063348,-795,0,1751158047,12717.50014086,63.71208081000077,54334.896278160006 2025-06-29,00:47:29.000,180,11063326,-795,0,1751158048,12717.47993193,63.69798255000205,54334.67269032001 2025-06-29,00:47:30.000,180,11063291,-795,0,1751158049,12717.33173310999,63.70503168000141,54334.58185776001 2025-06-29,00:47:31.000,180,11063374,-795,0,1751158050,12717.37215096999,63.65568776999862,54334.609806240005 2025-06-29,00:47:32.000,180,11063299,-795,0,1751158051,12717.29805156,63.66273689999798,54334.78448424 2025-06-29,00:47:33.000,180,11063310,-795,0,1751158052,12717.27110631999,63.64863863999926,54334.77051000001 2025-06-29,00:47:34.000,180,11063390,-795,0,1751158053,12717.25089738999,63.69093342000269,54334.77051000001 2025-06-29,00:47:35.000,180,11063391,-795,0,1751158054,12717.35194203999,63.69798255000205,54334.9102524 2025-06-29,00:47:36.000,180,11063331,-795,0,1751158055,12717.304787869994,63.73322819999885,54334.78448424 2025-06-29,00:47:37.000,180,11063371,-795,0,1751158056,12717.37215096999,63.76847385000292,54334.69365168 2025-06-29,00:47:38.000,180,11063368,-795,0,1751158057,12717.264370009994,63.7543755900042,54334.511986560006 2025-06-29,00:47:39.000,180,11063322,-795,0,1751158058,12717.324996799995,63.817817759998434,54334.595832 2025-06-29,00:47:40.000,180,11063385,-795,0,1751158059,12717.33173310999,63.867161670001224,54334.84038120001 2025-06-29,00:47:41.000,180,11063343,-795,0,1751158060,12717.405832519995,63.87421080000058,54334.86134256 2025-06-29,00:47:42.000,180,11063364,-795,0,1751158061,12717.365414659995,63.93060384000273,54334.71461304 2025-06-29,00:47:43.000,180,11063379,-795,0,1751158062,12717.47319561999,63.96584948999953,54334.85435544 2025-06-29,00:47:44.000,180,11063338,-795,0,1751158063,12717.53382240999,63.98699688000488,54334.6657032 2025-06-29,00:47:45.000,180,11063338,-795,0,1751158064,12717.54055872,64.0010951400036,54334.6657032 2025-06-29,00:47:46.000,180,11063359,-795,0,1751158065,12717.53382240999,63.99404601000424,54334.658716080005 2025-06-29,00:47:47.000,180,11063372,-795,0,1751158066,12717.547295029995,64.01519340000232,54334.68666456 2025-06-29,00:47:48.000,180,11063332,-795,0,1751158067,12717.486668239995,64.0997829600019,54334.71461304 2025-06-29,00:47:49.000,180,11063393,-795,0,1751158068,12717.57424026999,64.09273383000254,54334.777497120005 2025-06-29,00:47:50.000,180,11063373,-795,0,1751158069,12717.567503959996,64.07863557000383,54334.8054456 2025-06-29,00:47:51.000,180,11063391,-795,0,1751158070,12717.587712889996,64.10683209000126,54334.77051000001 2025-06-29,00:47:52.000,180,11063373,-795,0,1751158071,12717.47319561999,64.15617600000405,54334.28839872 2025-06-29,00:47:53.000,180,11063384,-795,0,1751158072,12717.607921819996,64.14207773999806,54334.5259608 2025-06-29,00:47:54.000,180,11063298,-795,0,1751158073,12717.59444919999,64.18437252000149,54334.539935040004 2025-06-29,00:47:55.000,180,11063365,-795,0,1751158074,12717.55403133999,64.1350286099987,54334.63076760001 2025-06-29,00:47:56.000,180,11063298,-795,0,1751158075,12717.57424026999,64.16322513000341,54334.70063880001 2025-06-29,00:47:57.000,180,11063380,-795,0,1751158076,12717.50014086,64.17027426000277,54334.560896400006 2025-06-29,00:47:58.000,180,11063330,-795,0,1751158077,12717.459723,64.19142165000085,54334.63775472 2025-06-29,00:47:59.000,180,11063383,-795,0,1751158078,12717.55403133999,64.17732339000213,54334.4560896 2025-06-29,00:48:00.000,180,11063316,-795,0,1751158079,12717.56076765,64.1984707800002,54334.49801232 2025-06-29,00:48:01.000,180,11063368,-795,0,1751158080,12717.59444919999,64.17732339000213,54334.42814112 2025-06-29,00:48:02.000,180,11063304,-795,0,1751158081,12717.49340454999,64.19142165000085,54334.35826992 2025-06-29,00:48:03.000,180,11063352,-795,0,1751158082,12717.54055872,64.20551990999957,54334.55390928001 2025-06-29,00:48:04.000,180,11063365,-795,0,1751158083,12717.54055872,64.20551990999957,54334.539935040004 2025-06-29,00:48:05.000,180,11063336,-795,0,1751158084,12717.648339679996,64.24076556000364,54334.58884488 2025-06-29,00:48:06.000,180,11063331,-795,0,1751158085,12717.64160337,64.247814690003,54334.60281912001 2025-06-29,00:48:07.000,180,11063348,-795,0,1751158086,12717.688757539996,64.30420772999787,54334.36525704001 2025-06-29,00:48:08.000,180,11063363,-795,0,1751158087,12717.789802189996,64.30420772999787,54334.30237296 2025-06-29,00:48:09.000,180,11063337,-795,0,1751158088,12717.877374219992,64.32535512000322,54334.46307672001 2025-06-29,00:48:10.000,180,11063346,-795,0,1751158089,12717.870637909997,64.30420772999787,54334.62378048 2025-06-29,00:48:11.000,180,11063346,-795,0,1751158090,12717.911055769997,64.35355164000066,54334.64474184 2025-06-29,00:48:12.000,180,11063346,-795,0,1751158091,12717.917792079992,64.37469902999874,54334.46307672001 2025-06-29,00:48:13.000,180,11063359,-795,0,1751158092,12717.978418869992,64.42404294000153,54334.560896400006 2025-06-29,00:48:14.000,180,11063385,-795,0,1751158093,12718.065990900002,64.43109207000089,54334.63076760001 2025-06-29,00:48:15.000,180,11063357,-795,0,1751158094,12718.207453409988,64.45223945999896,54334.56788352 2025-06-29,00:48:16.000,180,11063341,-795,0,1751158095,12718.247871269989,64.48043598000368,54334.60281912001 2025-06-29,00:48:17.000,180,11063375,-795,0,1751158096,12718.328706989989,64.50863250000111,54334.55390928001 2025-06-29,00:48:18.000,180,11063338,-795,0,1751158097,12718.241134959993,64.52977988999919,54334.679677440006 2025-06-29,00:48:19.000,180,11063365,-795,0,1751158098,12718.301761749994,64.52977988999919,54334.77051000001 2025-06-29,00:48:20.000,180,11063394,-795,0,1751158099,12718.355652229999,64.5579764100039,54334.79845848001 2025-06-29,00:48:21.000,180,11063329,-795,0,1751158100,12718.382597469994,64.5932220600007,54334.81941984001 2025-06-29,00:48:22.000,180,11063366,-795,0,1751158101,12718.315234369999,64.60732031999942,54334.539935040004 2025-06-29,00:48:23.000,180,11063338,-795,0,1751158102,12718.396070089999,64.62846771000477,54334.61679336 2025-06-29,00:48:24.000,180,11063331,-795,0,1751158103,12718.47690581,64.64256597000349,54334.77051000001 2025-06-29,00:48:25.000,180,11063365,-795,0,1751158104,12718.503851049994,64.64961510000285,54334.875316800004 2025-06-29,00:48:26.000,180,11063372,-795,0,1751158105,12718.463433189994,64.64256597000349,54334.93820088001 2025-06-29,00:48:27.000,180,11063339,-795,0,1751158106,12718.44996056999,64.64961510000285,54334.79845848001 2025-06-29,00:48:28.000,180,11063367,-795,0,1751158107,12718.47016949999,64.67076249000093,54334.83339408 2025-06-29,00:48:29.000,180,11063342,-795,0,1751158108,12718.49037842999,64.70600813999772,54334.90326528 2025-06-29,00:48:30.000,180,11063366,-795,0,1751158109,12718.51732367,64.74125379000179,54334.71461304 2025-06-29,00:48:31.000,180,11063317,-795,0,1751158110,12718.40954270999,64.75535205000051,54334.44910248 2025-06-29,00:48:32.000,180,11063356,-795,0,1751158111,12718.40954270999,64.76240117999987,54334.48403808001 2025-06-29,00:48:33.000,180,11063310,-795,0,1751158112,12718.47690581,64.81174509000266,54334.88929104001 2025-06-29,00:48:34.000,180,11063311,-795,0,1751158113,12718.503851049994,64.78354856999795,54334.93121376 2025-06-29,00:48:35.000,180,11063387,-795,0,1751158114,12718.463433189994,64.83289248000074,54334.86134256 2025-06-29,00:48:36.000,180,11063393,-795,0,1751158115,12718.44996056999,64.81879422000202,54334.896278160006 2025-06-29,00:48:37.000,180,11063366,-795,0,1751158116,12718.436487949999,64.8399416100001,54334.55390928001 2025-06-29,00:48:38.000,180,11063372,-795,0,1751158117,12718.44996056999,64.86108899999817,54334.53294792001 2025-06-29,00:48:39.000,180,11063343,-795,0,1751158118,12718.564477839995,64.88223639000353,54334.707625920004 2025-06-29,00:48:40.000,180,11063373,-795,0,1751158119,12718.584686769995,64.8399416100001,54334.77051000001 2025-06-29,00:48:41.000,180,11063361,-795,0,1751158120,12718.59815939,64.86813813000481,54334.93121376 2025-06-29,00:48:42.000,180,11063341,-795,0,1751158121,12718.463433189994,64.83289248000074,54334.63076760001 2025-06-29,00:48:43.000,180,11063331,-795,0,1751158122,12718.53079628999,64.81879422000202,54334.77051000001 2025-06-29,00:48:44.000,180,11063327,-795,0,1751158123,12718.47690581,64.83289248000074,54334.78448424 2025-06-29,00:48:45.000,180,11063388,-795,0,1751158124,12718.584686769995,64.84699073999946,54334.560896400006 2025-06-29,00:48:46.000,180,11063357,-795,0,1751158125,12718.49711474,64.82584335000138,54334.51897368 2025-06-29,00:48:47.000,180,11063357,-795,0,1751158126,12718.51058735999,64.81174509000266,54334.63076760001 2025-06-29,00:48:48.000,180,11063356,-795,0,1751158127,12718.53079628999,64.81879422000202,54334.81941984001 2025-06-29,00:48:49.000,180,11063383,-795,0,1751158128,12718.57795046,64.8399416100001,54334.9102524 2025-06-29,00:48:50.000,180,11063421,-795,0,1751158129,12718.57121414999,64.76945030999923,54334.83339408 2025-06-29,00:48:51.000,180,11063406,-795,0,1751158130,12718.51732367,64.82584335000138,54334.83339408 2025-06-29,00:48:52.000,180,11063371,-795,0,1751158131,12718.463433189994,64.78354856999795,54334.61679336 2025-06-29,00:48:53.000,180,11063347,-795,0,1751158132,12718.51058735999,64.79764683000394,54334.442115360005 2025-06-29,00:48:54.000,180,11063364,-795,0,1751158133,12718.53079628999,64.78354856999795,54334.53294792001 2025-06-29,00:48:55.000,180,11063364,-795,0,1751158134,12718.59142307999,64.74125379000179,54334.67269032001 2025-06-29,00:48:56.000,180,11063362,-795,0,1751158135,12718.564477839995,64.72010640000371,54334.84038120001 2025-06-29,00:48:57.000,180,11063400,-795,0,1751158136,12718.67225879999,64.72010640000371,54334.9801236 2025-06-29,00:48:58.000,180,11063375,-795,0,1751158137,12718.63184093999,64.68486074999964,54334.81941984001 2025-06-29,00:48:59.000,180,11063345,-795,0,1751158138,12718.67225879999,64.66371336000157,54334.84038120001 2025-06-29,00:49:00.000,180,11063354,-795,0,1751158139,12718.69920404,64.68486074999964,54334.58185776001 2025-06-29,00:49:01.000,180,11063377,-795,0,1751158140,12718.746358209995,64.66371336000157,54334.6657032 2025-06-29,00:49:02.000,180,11063367,-795,0,1751158141,12718.69246772999,64.62141857999814,54334.42814112 2025-06-29,00:49:03.000,180,11063331,-795,0,1751158142,12718.766567139995,64.63551684000413,54334.77051000001 2025-06-29,00:49:04.000,180,11063343,-795,0,1751158143,12718.84066655,64.57912380000198,54334.896278160006 2025-06-29,00:49:05.000,180,11063365,-795,0,1751158144,12718.86087548,64.61436944999878,54334.93820088001 2025-06-29,00:49:06.000,180,11063296,-795,0,1751158145,12718.83393023999,64.57207467000262,54334.847368320006 2025-06-29,00:49:07.000,180,11063351,-795,0,1751158146,12718.82045762,64.57912380000198,54334.78448424 2025-06-29,00:49:08.000,180,11063355,-795,0,1751158147,12718.82045762,64.57207467000262,54334.53294792001 2025-06-29,00:49:09.000,180,11063414,-795,0,1751158148,12718.88108441,64.60732031999942,54334.65172896001 2025-06-29,00:49:10.000,180,11063362,-795,0,1751158149,12718.854139169991,64.61436944999878,54334.53294792001 2025-06-29,00:49:11.000,180,11063374,-795,0,1751158150,12718.83393023999,64.63551684000413,54334.896278160006 2025-06-29,00:49:12.000,180,11063319,-795,0,1751158151,12718.766567139995,64.61436944999878,54334.74256152 2025-06-29,00:49:13.000,180,11063362,-795,0,1751158152,12718.806984999996,64.66371336000157,54334.86832968001 2025-06-29,00:49:14.000,180,11063337,-795,0,1751158153,12718.847402859996,64.6566642300022,54334.9102524 2025-06-29,00:49:15.000,180,11063372,-795,0,1751158154,12718.79351237999,64.73420466000243,54334.69365168 2025-06-29,00:49:16.000,180,11063369,-795,0,1751158155,12718.81372130999,64.69895900999836,54334.64474184 2025-06-29,00:49:17.000,180,11063350,-795,0,1751158156,12718.80024869,64.74125379000179,54334.56788352 2025-06-29,00:49:18.000,180,11063337,-795,0,1751158157,12718.80024869,64.74125379000179,54334.74256152 2025-06-29,00:49:19.000,180,11063350,-795,0,1751158158,12718.79351237999,64.76240117999987,54334.79147136 2025-06-29,00:49:20.000,180,11063378,-795,0,1751158159,12718.847402859996,64.76945030999923,54334.9801236 2025-06-29,00:49:21.000,180,11063348,-795,0,1751158160,12718.827193929996,64.8046959600033,54334.945188000005 2025-06-29,00:49:22.000,180,11063367,-795,0,1751158161,12718.78003976,64.79059770000458,54334.70063880001 2025-06-29,00:49:23.000,180,11063344,-795,0,1751158162,12718.847402859996,64.84699073999946,54334.57487064 2025-06-29,00:49:24.000,180,11063389,-795,0,1751158163,12718.827193929996,64.83289248000074,54334.57487064 2025-06-29,00:49:25.000,180,11063393,-795,0,1751158164,12718.88108441,64.85403986999881,54334.67269032001 2025-06-29,00:49:26.000,180,11063388,-795,0,1751158165,12718.83393023999,64.9033837800016,54334.77051000001 2025-06-29,00:49:27.000,180,11063392,-795,0,1751158166,12718.874348099991,64.84699073999946,54334.8054456 2025-06-29,00:49:28.000,180,11063361,-795,0,1751158167,12718.854139169991,64.89633465000225,54334.79845848001 2025-06-29,00:49:29.000,180,11063371,-795,0,1751158168,12718.874348099991,64.95977682000375,54334.93121376 2025-06-29,00:49:30.000,180,11063285,-795,0,1751158169,12718.874348099991,64.95977682000375,54334.72160016001 2025-06-29,00:49:31.000,180,11063348,-795,0,1751158170,12718.894557029991,64.9527276900044,54334.58185776001 2025-06-29,00:49:32.000,180,11063334,-795,0,1751158171,12718.73288558999,64.94567855999776,54334.26743736001 2025-06-29,00:49:33.000,180,11063332,-795,0,1751158172,12718.874348099991,64.91748204000032,54334.53294792001 2025-06-29,00:49:34.000,180,11063341,-795,0,1751158173,12718.88108441,64.91748204000032,54334.8054456 2025-06-29,00:49:35.000,180,11063352,-795,0,1751158174,12718.887820719996,64.9386294299984,54334.79845848001 2025-06-29,00:49:36.000,180,11063387,-795,0,1751158175,12718.874348099991,64.9386294299984,54334.81243272 2025-06-29,00:49:37.000,180,11063408,-795,0,1751158176,12718.786776069996,64.99502247000055,54334.81941984001 2025-06-29,00:49:38.000,180,11063261,-795,0,1751158177,12718.75983083,64.99502247000055,54334.58185776001 2025-06-29,00:49:39.000,180,11063367,-795,0,1751158178,12718.746358209995,64.98797334000119,54334.63076760001 2025-06-29,00:49:40.000,180,11063354,-795,0,1751158179,12718.69246772999,65.02321898999799,54334.560896400006 2025-06-29,00:49:41.000,180,11063364,-795,0,1751158180,12718.645313559995,64.99502247000055,54334.72160016001 2025-06-29,00:49:42.000,180,11063400,-795,0,1751158181,12718.5375326,65.00207159999991,54334.63076760001 2025-06-29,00:49:43.000,180,11063365,-795,0,1751158182,12718.61163200999,64.9386294299984,54334.86134256 2025-06-29,00:49:44.000,180,11063357,-795,0,1751158183,12718.59815939,64.93158029999904,54334.92422664 2025-06-29,00:49:45.000,180,11063402,-755,0,1751158184,12718.564477839995,64.86813813000481,54334.79147136 2025-06-29,00:49:46.000,180,11063319,-795,0,1751158185,12718.53079628999,64.91043291000096,54334.48403808001 2025-06-29,00:49:47.000,180,11063255,-795,0,1751158186,12718.47016949999,64.85403986999881,54334.344295680006 2025-06-29,00:49:48.000,180,11063347,-795,0,1751158187,12718.49037842999,64.83289248000074,54334.2814116 2025-06-29,00:49:49.000,180,11063314,-795,0,1751158188,12718.63857725,64.79059770000458,54334.58884488 2025-06-29,00:49:50.000,180,11063385,-795,0,1751158189,12718.63184093999,64.8399416100001,54334.63775472 2025-06-29,00:49:51.000,180,11063371,-795,0,1751158190,12718.625104629995,64.89633465000225,54334.595832 2025-06-29,00:49:52.000,180,11063330,-795,0,1751158191,12718.44996056999,64.91748204000032,54334.421154 2025-06-29,00:49:53.000,180,11063358,-795,0,1751158192,12718.49711474,65.00207159999991,54334.31634720001 2025-06-29,00:49:54.000,180,11063283,-795,0,1751158193,12718.47016949999,65.01616985999863,54334.47705096 2025-06-29,00:49:55.000,180,11063368,-795,0,1751158194,12718.416279019999,65.02321898999799,54334.40717976 2025-06-29,00:49:56.000,180,11063384,-795,0,1751158195,12718.281552819994,64.99502247000055,54334.63775472 2025-06-29,00:49:57.000,180,11063422,-795,0,1751158196,12718.180508169993,64.81174509000266,54334.56788352 2025-06-29,00:49:58.000,180,11063348,-795,0,1751158197,12718.227662339988,64.67076249000093,54334.421154 2025-06-29,00:49:59.000,180,11063381,-795,0,1751158198,12718.47016949999,64.5579764100039,54334.58884488 2025-06-29,00:50:00.000,180,11063350,-795,0,1751158199,12718.57121414999,64.62141857999814,54334.511986560006 2025-06-29,00:50:01.000,180,11063343,-795,0,1751158200,12718.63857725,64.74830292000115,54334.393205520006 2025-06-29,00:50:02.000,180,11063303,-795,0,1751158201,12718.40954270999,64.83289248000074,54334.13468208 2025-06-29,00:50:03.000,180,11063370,-795,0,1751158202,12718.382597469994,64.84699073999946,54334.18359192 2025-06-29,00:50:04.000,180,11063375,-795,0,1751158203,12718.241134959993,64.87518726000417,54334.442115360005 2025-06-29,00:50:05.000,180,11063324,-795,0,1751158204,12718.146826619988,64.85403986999881,54334.511986560006 2025-06-29,00:50:06.000,180,11063354,-795,0,1751158205,12718.106408760003,64.93158029999904,54334.46307672001 2025-06-29,00:50:07.000,180,11063320,-795,0,1751158206,12718.086199830002,64.9527276900044,54334.41416688001 2025-06-29,00:50:08.000,180,11063406,-795,0,1751158207,12718.133353999998,64.98797334000119,54334.204553280004 2025-06-29,00:50:09.000,180,11063381,-795,0,1751158208,12718.281552819994,64.9527276900044,54334.24647600001 2025-06-29,00:50:10.000,180,11063329,-795,0,1751158209,12718.220926029993,64.83289248000074,54334.26743736001 2025-06-29,00:50:11.000,180,11063338,-795,0,1751158210,12718.214189719998,64.71305727000436,54334.393205520006 2025-06-29,00:50:12.000,180,11063364,-795,0,1751158211,12718.045781970002,64.69895900999836,54334.344295680006 2025-06-29,00:50:13.000,180,11063376,-795,0,1751158212,12718.099672449993,64.68486074999964,54334.344295680006 2025-06-29,00:50:14.000,180,11063380,-795,0,1751158213,12718.059254589993,64.71305727000436,54334.31634720001 2025-06-29,00:50:15.000,180,11063395,-795,0,1751158214,12718.119881379993,64.72010640000371,54334.49801232 2025-06-29,00:50:16.000,180,11063355,-795,0,1751158215,12718.106408760003,64.72715553000307,54334.204553280004 2025-06-29,00:50:17.000,180,11063346,-795,0,1751158216,12718.086199830002,64.74125379000179,54334.225514640006 2025-06-29,00:50:18.000,180,11063361,-795,0,1751158217,12718.039045659993,64.75535205000051,54334.204553280004 2025-06-29,00:50:19.000,180,11063340,-795,0,1751158218,12717.971682559997,64.77649943999859,54334.372244160004 2025-06-29,00:50:20.000,180,11063309,-795,0,1751158219,12717.931264699997,64.76945030999923,54334.323334320005 2025-06-29,00:50:21.000,180,11063322,-795,0,1751158220,12717.985155180002,64.76240117999987,54334.43512824001 2025-06-29,00:50:22.000,180,11063380,-795,0,1751158221,12717.857165289992,64.79059770000458,54334.26743736001 2025-06-29,00:50:23.000,180,11063350,-795,0,1751158222,12717.931264699997,64.79059770000458,54334.30237296 2025-06-29,00:50:24.000,180,11063399,-795,0,1751158223,12717.958209939992,64.81174509000266,54334.26045024 2025-06-29,00:50:25.000,180,11063418,-795,0,1751158224,12717.958209939992,64.8046959600033,54334.25346312 2025-06-29,00:50:26.000,180,11063334,-795,0,1751158225,12717.870637909997,64.74830292000115,54334.23948888 2025-06-29,00:50:27.000,180,11063373,-795,0,1751158226,12717.897583149992,64.76240117999987,54334.26045024 2025-06-29,00:50:28.000,180,11063421,-795,0,1751158227,12717.796538499992,64.75535205000051,54334.30237296 2025-06-29,00:50:29.000,180,11063368,-795,0,1751158228,12717.850428979997,64.8046959600033,54334.2814116 2025-06-29,00:50:30.000,180,11063369,-795,0,1751158229,12717.843692670001,64.8046959600033,54334.38621840001 2025-06-29,00:50:31.000,180,11063356,-795,0,1751158230,12717.884110530002,64.77649943999859,54334.23250176 2025-06-29,00:50:32.000,180,11063370,-795,0,1751158231,12717.769593259996,64.81174509000266,54334.04384952 2025-06-29,00:50:33.000,180,11063319,-795,0,1751158232,12717.675284919991,64.79764683000394,54333.9669912 2025-06-29,00:50:34.000,180,11063380,-795,0,1751158233,12717.756120639991,64.76945030999923,54334.393205520006 2025-06-29,00:50:35.000,180,11063399,-795,0,1751158234,12717.756120639991,64.74830292000115,54334.37923128 2025-06-29,00:50:36.000,180,11063341,-795,0,1751158235,12717.742648020001,64.76240117999987,54334.43512824001 2025-06-29,00:50:37.000,180,11063369,-795,0,1751158236,12717.708966469996,64.74125379000179,54334.35826992 2025-06-29,00:50:38.000,180,11063411,-795,0,1751158237,12717.64160337,64.79764683000394,54334.13468208 2025-06-29,00:50:39.000,180,11063407,-795,0,1751158238,12717.722439090001,64.81174509000266,54334.23250176 2025-06-29,00:50:40.000,180,11063378,-795,0,1751158239,12717.70223016,64.8046959600033,54334.225514640006 2025-06-29,00:50:41.000,180,11063386,-795,0,1751158240,12717.735911709991,64.8046959600033,54334.225514640006 2025-06-29,00:50:42.000,180,11063341,-795,0,1751158241,12717.55403133999,64.8046959600033,54334.23948888 2025-06-29,00:50:43.000,180,11063379,-795,0,1751158242,12717.634867059991,64.82584335000138,54334.344295680006 2025-06-29,00:50:44.000,180,11063347,-795,0,1751158243,12717.58097658,64.87518726000417,54334.28839872 2025-06-29,00:50:45.000,180,11063363,-795,0,1751158244,12717.64160337,64.86108899999817,54334.36525704001 2025-06-29,00:50:46.000,180,11063358,-795,0,1751158245,12717.634867059991,64.91748204000032,54334.19756616001 2025-06-29,00:50:47.000,180,11063363,-795,0,1751158246,12717.6618123,64.91748204000032,54334.12769496001 2025-06-29,00:50:48.000,180,11063354,-795,0,1751158247,12717.668548609996,64.98797334000119,54334.13468208 2025-06-29,00:50:49.000,180,11063409,-795,0,1751158248,12717.70223016,65.00912072999927,54334.29538584001 2025-06-29,00:50:50.000,180,11063360,-795,0,1751158249,12717.64160337,65.03731725000398,54334.3512828 2025-06-29,00:50:51.000,180,11063345,-795,0,1751158250,12717.675284919991,65.07961203000013,54334.30237296 2025-06-29,00:50:52.000,180,11063339,-795,0,1751158251,12717.59444919999,65.09371028999885,54334.14865632001 2025-06-29,00:50:53.000,180,11063344,-795,0,1751158252,12717.60118551,65.13600507000228,54334.176604800006 2025-06-29,00:50:54.000,180,11063334,-795,0,1751158253,12717.634867059991,65.20649637000315,54333.939042720005 2025-06-29,00:50:55.000,180,11063309,-795,0,1751158254,12717.695493849991,65.21354550000251,54334.07878512001 2025-06-29,00:50:56.000,180,11063380,-795,0,1751158255,12717.708966469996,65.23469289000059,54334.04384952 2025-06-29,00:50:57.000,180,11063408,-795,0,1751158256,12717.715702779991,65.20649637000315,54334.344295680006 2025-06-29,00:50:58.000,180,11063308,-795,0,1751158257,12717.675284919991,65.26288940999802,54334.19057904 2025-06-29,00:50:59.000,180,11063361,-795,0,1751158258,12717.68202123,65.26288940999802,54334.25346312 2025-06-29,00:51:00.000,180,11063367,-795,0,1751158259,12717.648339679996,65.28403680000338,54334.30936008 2025-06-29,00:51:01.000,180,11063382,-795,0,1751158260,12717.6618123,65.31928245000017,54334.12070784 2025-06-29,00:51:02.000,180,11063340,-795,0,1751158261,12717.58097658,65.31928245000017,54333.869171520004 2025-06-29,00:51:03.000,180,11063366,-795,0,1751158262,12717.668548609996,65.31928245000017,54333.9669912 2025-06-29,00:51:04.000,180,11063371,-795,0,1751158263,12717.68202123,65.33338070999889,54334.14865632001 2025-06-29,00:51:05.000,180,11063390,-795,0,1751158264,12717.688757539996,65.31928245000017,54334.323334320005 2025-06-29,00:51:06.000,180,11063299,-795,0,1751158265,12717.64160337,65.34747897000489,54334.2814116 2025-06-29,00:51:07.000,180,11063398,-795,0,1751158266,12717.607921819996,65.34747897000489,54334.16961768001 2025-06-29,00:51:08.000,180,11063328,-795,0,1751158267,12717.58097658,65.35452810000425,54334.13468208 2025-06-29,00:51:09.000,180,11063323,-795,0,1751158268,12717.59444919999,65.35452810000425,54333.939042720005 2025-06-29,00:51:10.000,180,11063353,-795,0,1751158269,12717.628130749996,65.35452810000425,54334.008913920006 2025-06-29,00:51:11.000,180,11063421,-795,0,1751158270,12717.675284919991,65.36862636000296,54334.04384952 2025-06-29,00:51:12.000,180,11063346,-795,0,1751158271,12717.55403133999,65.34747897000489,54334.2115404 2025-06-29,00:51:13.000,180,11063390,-795,0,1751158272,12717.60118551,65.40387200999976,54334.18359192 2025-06-29,00:51:14.000,180,11063325,-795,0,1751158273,12717.56076765,65.36862636000296,54334.16961768001 2025-06-29,00:51:15.000,180,11063381,-795,0,1751158274,12717.50014086,65.42501939999784,54334.106733600005 2025-06-29,00:51:16.000,180,11063365,-795,0,1751158275,12717.506877169995,65.43206853000447,54334.02987528001 2025-06-29,00:51:17.000,180,11063351,-795,0,1751158276,12717.446250379995,65.42501939999784,54333.77833896 2025-06-29,00:51:18.000,180,11063399,-795,0,1751158277,12717.41256882999,65.43206853000447,54333.77833896 2025-06-29,00:51:19.000,180,11063346,-795,0,1751158278,12717.405832519995,65.42501939999784,54333.841223040006 2025-06-29,00:51:20.000,180,11063339,-795,0,1751158279,12717.41930514,65.40387200999976,54334.176604800006 2025-06-29,00:51:21.000,180,11063364,-795,0,1751158280,12717.45298668999,65.41092113999912,54334.19756616001 2025-06-29,00:51:22.000,180,11063407,-795,0,1751158281,12717.27784263,65.40387200999976,54333.91808136 2025-06-29,00:51:23.000,180,11063401,-795,0,1751158282,12717.29805156,65.44616679000319,54333.98096544001 2025-06-29,00:51:24.000,180,11063343,-795,0,1751158283,12717.304787869994,65.43911766000383,54333.8272488 2025-06-29,00:51:25.000,180,11063347,-795,0,1751158284,12717.29805156,65.41797026999848,54333.77833896 2025-06-29,00:51:26.000,180,11063405,-795,0,1751158285,12717.27110631999,65.42501939999784,54333.71545488001 2025-06-29,00:51:27.000,180,11063337,-795,0,1751158286,12717.284578939994,65.43911766000383,54333.88314576001 2025-06-29,00:51:28.000,180,11063366,-795,0,1751158287,12717.264370009994,65.41797026999848,54334.00192680001 2025-06-29,00:51:29.000,180,11063389,-795,0,1751158288,12717.284578939994,65.41092113999912,54333.96000408001 2025-06-29,00:51:30.000,180,11063355,-795,0,1751158289,12717.203743219994,65.36862636000296,54333.79231320001 2025-06-29,00:51:31.000,180,11063331,-795,0,1751158290,12717.203743219994,65.37567549000232,54333.890132880006 2025-06-29,00:51:32.000,180,11063386,-795,0,1751158291,12717.217215839999,65.41092113999912,54333.54776400001 2025-06-29,00:51:33.000,180,11063355,-795,0,1751158292,12717.203743219994,65.45321592000255,54333.51981552 2025-06-29,00:51:34.000,180,11063350,-795,0,1751158293,12717.109434879989,65.46026505000191,54333.45693144001 2025-06-29,00:51:35.000,180,11063359,-795,0,1751158294,12717.27110631999,65.43911766000383,54333.79231320001 2025-06-29,00:51:36.000,180,11063369,-795,0,1751158295,12717.2576337,65.5096089600047,54333.771351840005 2025-06-29,00:51:37.000,180,11063347,-795,0,1751158296,12717.25089738999,65.5448546100015,54333.820261680004 2025-06-29,00:51:38.000,180,11063343,-795,0,1751158297,12717.244161079994,65.55190374000085,54333.771351840005 2025-06-29,00:51:39.000,180,11063323,-795,0,1751158298,12717.163325359994,65.58714938999765,54333.64558368001 2025-06-29,00:51:40.000,180,11063384,-795,0,1751158299,12717.19027059999,65.5448546100015,54333.47789280001 2025-06-29,00:51:41.000,180,11063367,-795,0,1751158300,12717.217215839999,65.55190374000085,54333.5128284 2025-06-29,00:51:42.000,180,11063336,-795,0,1751158301,12717.19027059999,65.52370722000342,54333.46391856 2025-06-29,00:51:43.000,180,11063356,-795,0,1751158302,12717.2576337,65.53075635000278,54333.85519728 2025-06-29,00:51:44.000,180,11063400,-795,0,1751158303,12717.35194203999,65.5448546100015,54333.9669912 2025-06-29,00:51:45.000,180,11063360,-795,0,1751158304,12717.39235989999,65.57305112999893,54334.02288816 2025-06-29,00:51:46.000,180,11063382,-795,0,1751158305,12717.39909621,65.53075635000278,54333.98096544001 2025-06-29,00:51:47.000,180,11063383,-795,0,1751158306,12717.365414659995,65.63649330000044,54333.66654504001 2025-06-29,00:51:48.000,180,11063404,-795,0,1751158307,12717.39909621,65.608296780003,54333.63160944 2025-06-29,00:51:49.000,180,11063364,-795,0,1751158308,12717.43277775999,65.62239504000172,54333.69449352001 2025-06-29,00:51:50.000,180,11063350,-795,0,1751158309,12717.459723,65.59419852000428,54333.83423592001 2025-06-29,00:51:51.000,180,11063338,-795,0,1751158310,12717.466459309995,65.65764068999852,54333.85519728 2025-06-29,00:51:52.000,180,11063380,-795,0,1751158311,12717.405832519995,65.6435424299998,54333.72942912 2025-06-29,00:51:53.000,180,11063341,-795,0,1751158312,12717.47319561999,65.62239504000172,54333.95301696 2025-06-29,00:51:54.000,180,11063311,-795,0,1751158313,12717.47319561999,65.63649330000044,54333.93205560001 2025-06-29,00:51:55.000,180,11063331,-795,0,1751158314,12717.47993193,65.67878808000387,54333.69449352001 2025-06-29,00:51:56.000,180,11063364,-795,0,1751158315,12717.47993193,65.69993547000195,54333.63859656 2025-06-29,00:51:57.000,180,11063401,-795,0,1751158316,12717.47993193,65.7069846000013,54333.54776400001 2025-06-29,00:51:58.000,180,11063320,-795,0,1751158317,12717.43951407,65.68583721000323,54333.80628744 2025-06-29,00:51:59.000,180,11063352,-795,0,1751158318,12717.45298668999,65.69288634000259,54333.92506848 2025-06-29,00:52:00.000,180,11063357,-795,0,1751158319,12717.47319561999,65.66468981999788,54333.96000408001 2025-06-29,00:52:01.000,180,11063374,-795,0,1751158320,12717.47319561999,65.7069846000013,54333.93205560001 2025-06-29,00:52:02.000,180,11063329,-795,0,1751158321,12717.35867835,65.71403373000066,54333.6875064 2025-06-29,00:52:03.000,180,11063368,-795,0,1751158322,12717.365414659995,65.7563285100041,54333.56173824 2025-06-29,00:52:04.000,180,11063338,-795,0,1751158323,12717.33846942,65.76337764000345,54333.5826996 2025-06-29,00:52:05.000,180,11063356,-795,0,1751158324,12717.37888728,65.81977067999833,54333.64558368001 2025-06-29,00:52:06.000,180,11063353,-795,0,1751158325,12717.33173310999,65.81272154999897,54333.86218440001 2025-06-29,00:52:07.000,180,11063359,-755,0,1751158326,12717.304787869994,65.8550163300024,54333.84821016 2025-06-29,00:52:08.000,180,11063347,-795,0,1751158327,12717.27784263,65.84091807000368,54333.84821016 2025-06-29,00:52:09.000,180,11063359,-795,0,1751158328,12717.27784263,65.8902619799992,54333.88314576001 2025-06-29,00:52:10.000,180,11063346,-795,0,1751158329,12717.304787869994,65.87616372000048,54333.73641624 2025-06-29,00:52:11.000,180,11063367,-795,0,1751158330,12717.197006909999,65.90436023999791,54333.603660960005 2025-06-29,00:52:12.000,180,11063340,-795,0,1751158331,12717.163325359994,65.89731110999855,54333.4429572 2025-06-29,00:52:13.000,180,11063331,-795,0,1751158332,12717.163325359994,65.94665502000134,54333.57571248001 2025-06-29,00:52:14.000,180,11063339,-795,0,1751158333,12717.156589049999,65.91845850000391,54333.79231320001 2025-06-29,00:52:15.000,180,11063373,-795,0,1751158334,12717.163325359994,65.92550763000327,54333.95301696 2025-06-29,00:52:16.000,180,11063393,-795,0,1751158335,12717.19027059999,65.90436023999791,54333.90410712 2025-06-29,00:52:17.000,180,11063360,-795,0,1751158336,12717.122907499994,65.93255676000263,54333.91109424001 2025-06-29,00:52:18.000,180,11063307,-795,0,1751158337,12717.089225949989,65.91845850000391,54333.533789760004 2025-06-29,00:52:19.000,180,11063357,-795,0,1751158338,12717.082489639994,65.93960589000199,54333.58968672 2025-06-29,00:52:20.000,180,11063401,-795,0,1751158339,12717.062280709994,65.92550763000327,54333.56872536 2025-06-29,00:52:21.000,180,11063364,-795,0,1751158340,12717.021862849993,65.8902619799992,54333.84821016 2025-06-29,00:52:22.000,180,11063354,-795,0,1751158341,12716.954499749998,65.86206546000176,54333.652570800004 2025-06-29,00:52:23.000,180,11063329,-795,0,1751158342,12716.988181299988,65.91140937000455,54333.83423592001 2025-06-29,00:52:24.000,180,11063337,-795,0,1751158343,12717.048808089989,65.86911459000112,54333.869171520004 2025-06-29,00:52:25.000,180,11063347,-795,0,1751158344,12717.001653919993,65.8550163300024,54333.8272488 2025-06-29,00:52:26.000,180,11063329,-795,0,1751158345,12717.015126539998,65.83386894000432,54333.61064808 2025-06-29,00:52:27.000,180,11063372,-795,0,1751158346,12716.900609269993,65.81272154999897,54333.51981552 2025-06-29,00:52:28.000,180,11063352,-795,0,1751158347,12716.853455099998,65.86206546000176,54333.54776400001 2025-06-29,00:52:29.000,180,11063336,-795,0,1751158348,12716.927554510003,65.80567241999961,54333.79930032 2025-06-29,00:52:30.000,180,11063360,-795,0,1751158349,12716.880400339993,65.81977067999833,54333.78532608 2025-06-29,00:52:31.000,180,11063359,-795,0,1751158350,12716.873664029998,65.79157416000089,54333.771351840005 2025-06-29,00:52:32.000,180,11063369,-795,0,1751158351,12716.846718790002,65.74927938000474,54333.75039048 2025-06-29,00:52:33.000,180,11063380,-795,0,1751158352,12716.880400339993,65.77042677000281,54333.51981552 2025-06-29,00:52:34.000,180,11063337,-795,0,1751158353,12716.880400339993,65.74927938000474,54333.533789760004 2025-06-29,00:52:35.000,180,11063331,-795,0,1751158354,12716.745674140002,65.7422302499981,54333.373086 2025-06-29,00:52:36.000,180,11063367,-795,0,1751158355,12716.691783659997,65.71403373000066,54333.42898296001 2025-06-29,00:52:37.000,180,11063391,-795,0,1751158356,12716.745674140002,65.69993547000195,54333.673532160006 2025-06-29,00:52:38.000,180,11063382,-795,0,1751158357,12716.705256280002,65.71403373000066,54333.71545488001 2025-06-29,00:52:39.000,180,11063354,-795,0,1751158358,12716.745674140002,65.74927938000474,54333.86218440001 2025-06-29,00:52:40.000,180,11063342,-795,0,1751158359,12716.725465210002,65.69288634000259,54333.8272488 2025-06-29,00:52:41.000,180,11063361,-795,0,1751158360,12716.732201519997,65.72108286000002,54333.56872536 2025-06-29,00:52:42.000,180,11063368,-795,0,1751158361,12716.631156869997,65.67173895000451,54333.32417616 2025-06-29,00:52:43.000,180,11063365,-795,0,1751158362,12716.610947939997,65.65764068999852,54333.4429572 2025-06-29,00:52:44.000,180,11063326,-795,0,1751158363,12716.577266389992,65.63649330000044,54333.652570800004 2025-06-29,00:52:45.000,180,11063364,-795,0,1751158364,12716.604211630001,65.6435424299998,54333.76436472001 2025-06-29,00:52:46.000,180,11063353,-795,0,1751158365,12716.584002700001,65.65059155999916,54333.7573776 2025-06-29,00:52:47.000,180,11063403,-795,0,1751158366,12716.516639599991,65.65059155999916,54333.69449352001 2025-06-29,00:52:48.000,180,11063374,-795,0,1751158367,12716.503166980001,65.62239504000172,54333.51981552 2025-06-29,00:52:49.000,180,11063332,-795,0,1751158368,12716.456012809991,65.68583721000323,54333.35911176001 2025-06-29,00:52:50.000,180,11063348,-795,0,1751158369,12716.48295805,65.60124765000364,54333.435970080005 2025-06-29,00:52:51.000,180,11063377,-795,0,1751158370,12716.456012809991,65.63649330000044,54333.45693144001 2025-06-29,00:52:52.000,180,11063345,-795,0,1751158371,12716.40212233,65.58714938999765,54333.42199584 2025-06-29,00:52:53.000,180,11063360,-795,0,1751158372,12716.40212233,65.60124765000364,54333.54776400001 2025-06-29,00:52:54.000,180,11063367,-795,0,1751158373,12716.39538601999,65.60124765000364,54333.54776400001 2025-06-29,00:52:55.000,180,11063384,-795,0,1751158374,12716.40212233,65.63649330000044,54333.70846776 2025-06-29,00:52:56.000,180,11063350,-795,0,1751158375,12716.415594949991,65.60124765000364,54333.35212464 2025-06-29,00:52:57.000,180,11063393,-795,0,1751158376,12716.37517708999,65.62944417000108,54333.41500872 2025-06-29,00:52:58.000,180,11063361,-795,0,1751158377,12716.34149554,65.61534591000236,54333.25430496 2025-06-29,00:52:59.000,180,11063358,-795,0,1751158378,12716.35496815999,65.58714938999765,54333.52680264001 2025-06-29,00:53:00.000,180,11063365,-795,0,1751158379,12716.34149554,65.58714938999765,54333.52680264001 2025-06-29,00:53:01.000,180,11063326,-795,0,1751158380,12716.34149554,65.57305112999893,54333.61064808 2025-06-29,00:53:02.000,180,11063385,-795,0,1751158381,12716.28086875,65.56600199999957,54333.38007312001 2025-06-29,00:53:03.000,180,11063390,-795,0,1751158382,12716.368440779996,65.57305112999893,54333.435970080005 2025-06-29,00:53:04.000,180,11063333,-795,0,1751158383,12716.435803879991,65.57305112999893,54333.35911176001 2025-06-29,00:53:05.000,180,11063401,-795,0,1751158384,12716.408858639996,65.608296780003,54333.34513752 2025-06-29,00:53:06.000,180,11063327,-795,0,1751158385,12716.449276499996,65.58714938999765,54333.28924056001 2025-06-29,00:53:07.000,180,11063338,-795,0,1751158386,12716.37517708999,65.60124765000364,54333.44994432 2025-06-29,00:53:08.000,180,11063358,-795,0,1751158387,12716.39538601999,65.63649330000044,54333.4429572 2025-06-29,00:53:09.000,180,11063330,-795,0,1751158388,12716.429067569996,65.57305112999893,54333.56872536 2025-06-29,00:53:10.000,180,11063349,-795,0,1751158389,12716.429067569996,65.58010025999829,54333.56173824 2025-06-29,00:53:11.000,180,11063313,-795,0,1751158390,12716.435803879991,65.56600199999957,54333.338150400006 2025-06-29,00:53:12.000,180,11063385,-795,0,1751158391,12716.40212233,65.58714938999765,54333.15648528 2025-06-29,00:53:13.000,180,11063341,-795,0,1751158392,12716.476221739991,65.55895287000021,54333.26129208001 2025-06-29,00:53:14.000,180,11063318,-795,0,1751158393,12716.496430669991,65.52370722000342,54333.45693144001 2025-06-29,00:53:15.000,180,11063376,-795,0,1751158394,12716.429067569996,65.53075635000278,54333.5128284 2025-06-29,00:53:16.000,180,11063319,-795,0,1751158395,12716.469485429996,65.48846156999934,54333.484879920004 2025-06-29,00:53:17.000,180,11063337,-795,0,1751158396,12716.44254019,65.48846156999934,54333.41500872 2025-06-29,00:53:18.000,180,11063266,-795,0,1751158397,12716.40212233,65.5096089600047,54333.41500872 2025-06-29,00:53:19.000,180,11063401,-795,0,1751158398,12716.42233126,65.50255982999806,54333.19142088001 2025-06-29,00:53:20.000,180,11063348,-795,0,1751158399,12716.489694359996,65.5096089600047,54333.29622768 2025-06-29,00:53:21.000,180,11063343,-795,0,1751158400,12716.516639599991,65.4955106999987,54333.34513752 2025-06-29,00:53:22.000,180,11063365,-795,0,1751158401,12716.37517708999,65.46026505000191,54333.24731784 2025-06-29,00:53:23.000,180,11063378,-795,0,1751158402,12716.435803879991,65.50255982999806,54333.41500872 2025-06-29,00:53:24.000,180,11063322,-795,0,1751158403,12716.469485429996,65.48141243999999,54333.40103448 2025-06-29,00:53:25.000,180,11063353,-795,0,1751158404,12716.516639599991,65.50255982999806,54333.54776400001 2025-06-29,00:53:26.000,180,11063391,-795,0,1751158405,12716.550321149996,65.45321592000255,54333.33116328001 2025-06-29,00:53:27.000,180,11063378,-795,0,1751158406,12716.489694359996,65.48846156999934,54333.29622768 2025-06-29,00:53:28.000,180,11063415,-795,0,1751158407,12716.516639599991,65.46731418000127,54333.25430496 2025-06-29,00:53:29.000,180,11063368,-795,0,1751158408,12716.550321149996,65.46731418000127,54333.373086 2025-06-29,00:53:30.000,180,11063330,-795,0,1751158409,12716.597475319992,65.4955106999987,54333.44994432 2025-06-29,00:53:31.000,180,11063364,-795,0,1751158410,12716.563793770001,65.47436331000063,54333.41500872 2025-06-29,00:53:32.000,180,11063367,-795,0,1751158411,12716.496430669991,65.4955106999987,54333.3032148 2025-06-29,00:53:33.000,180,11063375,-795,0,1751158412,12716.550321149996,65.48141243999999,54333.366098880004 2025-06-29,00:53:34.000,180,11063312,-795,0,1751158413,12716.590739009996,65.50255982999806,54333.18443376 2025-06-29,00:53:35.000,180,11063361,-795,0,1751158414,12716.671574729997,65.52370722000342,54333.32417616 2025-06-29,00:53:36.000,180,11063339,-795,0,1751158415,12716.563793770001,65.5448546100015,54333.17744664 2025-06-29,00:53:37.000,180,11063389,-795,0,1751158416,12716.523375910001,65.50255982999806,54333.41500872 2025-06-29,00:53:38.000,180,11063365,-795,0,1751158417,12716.543584840001,65.55190374000085,54333.35911176001 2025-06-29,00:53:39.000,180,11063358,-795,0,1751158418,12716.536848529991,65.53075635000278,54333.387060240006 2025-06-29,00:53:40.000,180,11063364,-795,0,1751158419,12716.543584840001,65.53780548000213,54333.34513752 2025-06-29,00:53:41.000,180,11063354,-795,0,1751158420,12716.516639599991,65.57305112999893,54333.29622768 2025-06-29,00:53:42.000,180,11063339,-795,0,1751158421,12716.429067569996,65.55190374000085,54333.002768640006 2025-06-29,00:53:43.000,180,11063329,-795,0,1751158422,12716.516639599991,65.58010025999829,54333.1285368 2025-06-29,00:53:44.000,180,11063360,-795,0,1751158423,12716.509903289996,65.59419852000428,54333.24731784 2025-06-29,00:53:45.000,180,11063389,-795,0,1751158424,12716.496430669991,65.608296780003,54333.44994432 2025-06-29,00:53:46.000,180,11063347,-795,0,1751158425,12716.489694359996,65.53075635000278,54333.338150400006 2025-06-29,00:53:47.000,180,11063399,-795,0,1751158426,12716.408858639996,65.57305112999893,54333.21238224001 2025-06-29,00:53:48.000,180,11063345,-795,0,1751158427,12716.3819134,65.55190374000085,54333.198408000004 2025-06-29,00:53:49.000,180,11063358,-795,0,1751158428,12716.449276499996,65.57305112999893,54333.04469136001 2025-06-29,00:53:50.000,180,11063380,-795,0,1751158429,12716.435803879991,65.53075635000278,54333.09360120001 2025-06-29,00:53:51.000,180,11063385,-795,0,1751158430,12716.415594949991,65.55190374000085,54333.09360120001 2025-06-29,00:53:52.000,180,11063351,-795,0,1751158431,12716.30107768,65.4955106999987,54333.030717120004 2025-06-29,00:53:53.000,180,11063353,-795,0,1751158432,12716.34149554,65.53075635000278,54333.28225344 2025-06-29,00:53:54.000,180,11063364,-795,0,1751158433,12716.37517708999,65.46026505000191,54333.34513752 2025-06-29,00:53:55.000,180,11063313,-795,0,1751158434,12716.34149554,65.50255982999806,54333.28924056001 2025-06-29,00:53:56.000,180,11063372,-795,0,1751158435,12716.34149554,65.46026505000191,54333.338150400006 2025-06-29,00:53:57.000,180,11063349,-795,0,1751158436,12716.267396129995,65.52370722000342,54332.89097472 2025-06-29,00:53:58.000,180,11063307,-795,0,1751158437,12716.32128661,65.4955106999987,54332.94687168 2025-06-29,00:53:59.000,180,11063365,-795,0,1751158438,12716.34149554,65.53780548000213,54333.170459520006 2025-06-29,00:54:00.000,180,11063396,-795,0,1751158439,12716.348231849995,65.51665809000406,54333.42898296001 2025-06-29,00:54:01.000,180,11063414,-795,0,1751158440,12716.33475922999,65.53780548000213,54333.40802160001 2025-06-29,00:54:02.000,180,11063356,-795,0,1751158441,12716.23371457999,65.45321592000255,54333.13552392 2025-06-29,00:54:03.000,180,11063338,-795,0,1751158442,12716.307813989995,65.4955106999987,54333.27526632 2025-06-29,00:54:04.000,180,11063338,-795,0,1751158443,12716.34149554,65.44616679000319,54333.19142088001 2025-06-29,00:54:05.000,180,11063353,-795,0,1751158444,12716.435803879991,65.4955106999987,54333.0586656 2025-06-29,00:54:06.000,180,11063332,-795,0,1751158445,12716.429067569996,65.47436331000063,54333.16347240001 2025-06-29,00:54:07.000,180,11063391,-795,0,1751158446,12716.3819134,65.50255982999806,54333.08661408 2025-06-29,00:54:08.000,180,11063352,-795,0,1751158447,12716.3819134,65.47436331000063,54333.34513752 2025-06-29,00:54:09.000,180,11063328,-795,0,1751158448,12716.42233126,65.48846156999934,54333.387060240006 2025-06-29,00:54:10.000,180,11063354,-795,0,1751158449,12716.44254019,65.42501939999784,54333.35212464 2025-06-29,00:54:11.000,180,11063384,-795,0,1751158450,12716.408858639996,65.43206853000447,54333.35911176001 2025-06-29,00:54:12.000,180,11063343,-795,0,1751158451,12716.39538601999,65.41797026999848,54332.932897440005 2025-06-29,00:54:13.000,180,11063359,-795,0,1751158452,12716.44254019,65.43911766000383,54332.96084592 2025-06-29,00:54:14.000,180,11063411,-795,0,1751158453,12716.523375910001,65.3968228800004,54333.0586656 2025-06-29,00:54:15.000,180,11063371,-795,0,1751158454,12716.570530079996,65.42501939999784,54333.39404736 2025-06-29,00:54:16.000,180,11063373,-795,0,1751158455,12716.577266389992,65.3968228800004,54333.44994432 2025-06-29,00:54:17.000,180,11063379,-795,0,1751158456,12716.610947939997,65.38977375000104,54333.47789280001 2025-06-29,00:54:18.000,180,11063398,-795,0,1751158457,12716.624420560001,65.32633157999953,54333.3032148 2025-06-29,00:54:19.000,180,11063359,-795,0,1751158458,12716.658102109992,65.3968228800004,54333.33116328001 2025-06-29,00:54:20.000,180,11063352,-795,0,1751158459,12716.691783659997,65.3968228800004,54333.08661408 2025-06-29,00:54:21.000,180,11063355,-795,0,1751158460,12716.678311039992,65.41797026999848,54333.18443376 2025-06-29,00:54:22.000,180,11063345,-795,0,1751158461,12716.678311039992,65.41092113999912,54332.981807280004 2025-06-29,00:54:23.000,180,11063344,-795,0,1751158462,12716.685047350002,65.42501939999784,54333.40103448 2025-06-29,00:54:24.000,180,11063365,-795,0,1751158463,12716.759146759992,65.41092113999912,54333.51981552 2025-06-29,00:54:25.000,180,11063349,-795,0,1751158464,12716.772619379997,65.43206853000447,54333.47789280001 2025-06-29,00:54:26.000,180,11063319,-795,0,1751158465,12716.765883070002,65.38977375000104,54333.387060240006 2025-06-29,00:54:27.000,180,11063319,-795,0,1751158466,12716.698519969992,65.42501939999784,54333.268279200005 2025-06-29,00:54:28.000,180,11063355,-795,0,1751158467,12716.691783659997,65.41797026999848,54333.14251104001 2025-06-29,00:54:29.000,180,11063334,-795,0,1751158468,12716.651365799997,65.43206853000447,54333.03770424 2025-06-29,00:54:30.000,180,11063387,-795,0,1751158469,12716.671574729997,65.41092113999912,54333.29622768 2025-06-29,00:54:31.000,180,11063290,-795,0,1751158470,12716.698519969992,65.42501939999784,54333.47090568 2025-06-29,00:54:32.000,180,11063386,-795,0,1751158471,12716.577266389992,65.45321592000255,54333.338150400006 2025-06-29,00:54:33.000,180,11063351,-795,0,1751158472,12716.590739009996,65.46026505000191,54333.35911176001 2025-06-29,00:54:34.000,180,11063325,-795,0,1751158473,12716.631156869997,65.44616679000319,54333.35911176001 2025-06-29,00:54:35.000,180,11063354,-795,0,1751158474,12716.563793770001,65.4955106999987,54333.03770424 2025-06-29,00:54:36.000,180,11063351,-795,0,1751158475,12716.557057459991,65.45321592000255,54333.07962696 2025-06-29,00:54:37.000,180,11063335,-795,0,1751158476,12716.48295805,65.3968228800004,54332.89796184 2025-06-29,00:54:38.000,180,11063340,-795,0,1751158477,12716.368440779996,65.37567549000232,54333.030717120004 2025-06-29,00:54:39.000,180,11063347,-795,0,1751158478,12716.429067569996,65.43911766000383,54333.29622768 2025-06-29,00:54:40.000,180,11063328,-795,0,1751158479,12716.476221739991,65.40387200999976,54333.34513752 2025-06-29,00:54:41.000,180,11063344,-795,0,1751158480,12716.476221739991,65.42501939999784,54333.34513752 2025-06-29,00:54:42.000,180,11063295,-795,0,1751158481,12716.415594949991,65.38272462000168,54333.1285368 2025-06-29,00:54:43.000,180,11063363,-795,0,1751158482,12716.368440779996,65.41092113999912,54332.92591032001 2025-06-29,00:54:44.000,180,11063350,-795,0,1751158483,12716.33475922999,65.41092113999912,54332.87001336 2025-06-29,00:54:45.000,180,11063364,-795,0,1751158484,12716.39538601999,65.3615772300036,54332.99578152001 2025-06-29,00:54:46.000,180,11063381,-795,0,1751158485,12716.46274912,65.31223332000081,54333.25430496 2025-06-29,00:54:47.000,180,11063360,-795,0,1751158486,12716.469485429996,65.28403680000338,54333.39404736 2025-06-29,00:54:48.000,180,11063360,-795,0,1751158487,12716.456012809991,65.23469289000059,54333.373086 2025-06-29,00:54:49.000,180,11063356,-795,0,1751158488,12716.44254019,65.25584027999867,54333.387060240006 2025-06-29,00:54:50.000,180,11063292,-795,0,1751158489,12716.476221739991,65.17829984999844,54333.030717120004 2025-06-29,00:54:51.000,180,11063370,-795,0,1751158490,12716.429067569996,65.19944724000379,54332.95385880001 2025-06-29,00:54:52.000,180,11063341,-795,0,1751158491,12716.39538601999,65.20649637000315,54332.89097472 2025-06-29,00:54:53.000,180,11063383,-795,0,1751158492,12716.435803879991,65.1148576800042,54333.24033072001 2025-06-29,00:54:54.000,180,11063352,-795,0,1751158493,12716.44254019,65.10075941999821,54333.2333436 2025-06-29,00:54:55.000,180,11063378,-795,0,1751158494,12716.489694359996,65.10075941999821,54333.39404736 2025-06-29,00:54:56.000,180,11063358,-795,0,1751158495,12716.509903289996,65.05846464000206,54333.47789280001 2025-06-29,00:54:57.000,180,11063363,-795,0,1751158496,12716.509903289996,65.0514155100027,54333.387060240006 2025-06-29,00:54:58.000,180,11063313,-795,0,1751158497,12716.509903289996,65.03731725000398,54333.04469136001 2025-06-29,00:54:59.000,180,11063336,-795,0,1751158498,12716.469485429996,65.01616985999863,54332.981807280004 2025-06-29,00:55:00.000,180,11063301,-795,0,1751158499,12716.469485429996,65.02321898999799,54332.93988456 2025-06-29,00:55:01.000,180,11063319,-795,0,1751158500,12716.496430669991,64.95977682000375,54333.27526632 2025-06-29,00:55:02.000,180,11063363,-795,0,1751158501,12716.348231849995,64.99502247000055,54332.89097472 2025-06-29,00:55:03.000,180,11063438,-795,0,1751158502,12716.476221739991,64.96682595000311,54333.22635648 2025-06-29,00:55:04.000,180,11063325,-795,0,1751158503,12716.530112219996,64.91748204000032,54333.32417616 2025-06-29,00:55:05.000,180,11063421,-795,0,1751158504,12716.530112219996,64.97387508000247,54333.0586656 2025-06-29,00:55:06.000,180,11063304,-795,0,1751158505,12716.489694359996,64.9386294299984,54333.02373000001 2025-06-29,00:55:07.000,180,11063354,-795,0,1751158506,12716.408858639996,64.88928552000289,54332.932897440005 2025-06-29,00:55:08.000,180,11063287,-795,0,1751158507,12716.408858639996,64.88928552000289,54333.07962696 2025-06-29,00:55:09.000,180,11063343,-795,0,1751158508,12716.46274912,64.86813813000481,54333.268279200005 2025-06-29,00:55:10.000,180,11063338,-795,0,1751158509,12716.456012809991,64.84699073999946,54333.268279200005 2025-06-29,00:55:11.000,180,11063306,-795,0,1751158510,12716.42233126,64.81174509000266,54333.20539512 2025-06-29,00:55:12.000,180,11063333,-795,0,1751158511,12716.388649709996,64.83289248000074,54333.06565272 2025-06-29,00:55:13.000,180,11063348,-795,0,1751158512,12716.46274912,64.82584335000138,54333.04469136001 2025-06-29,00:55:14.000,180,11063336,-795,0,1751158513,12716.516639599991,64.76945030999923,54332.99578152001 2025-06-29,00:55:15.000,180,11063382,-795,0,1751158514,12716.476221739991,64.77649943999859,54333.002768640006 2025-06-29,00:55:16.000,180,11063356,-795,0,1751158515,12716.543584840001,64.76240117999987,54333.20539512 2025-06-29,00:55:17.000,180,11063351,-795,0,1751158516,12716.496430669991,64.74830292000115,54333.19142088001 2025-06-29,00:55:18.000,180,11063391,-795,0,1751158517,12716.543584840001,64.72715553000307,54333.11456256 2025-06-29,00:55:19.000,180,11063327,-795,0,1751158518,12716.584002700001,64.75535205000051,54333.3032148 2025-06-29,00:55:20.000,180,11063377,-795,0,1751158519,12716.610947939997,64.73420466000243,54333.21238224001 2025-06-29,00:55:21.000,180,11063374,-795,0,1751158520,12716.590739009996,64.71305727000436,54333.12154968001 2025-06-29,00:55:22.000,180,11063345,-795,0,1751158521,12716.46274912,64.70600813999772,54332.80014216 2025-06-29,00:55:23.000,180,11063375,-795,0,1751158522,12716.509903289996,64.71305727000436,54332.99578152001 2025-06-29,00:55:24.000,180,11063322,-795,0,1751158523,12716.503166980001,64.72010640000371,54333.07263984001 2025-06-29,00:55:25.000,180,11063350,-795,0,1751158524,12716.489694359996,64.74125379000179,54333.24033072001 2025-06-29,00:55:26.000,180,11063382,-795,0,1751158525,12716.476221739991,64.76240117999987,54333.268279200005 2025-06-29,00:55:27.000,180,11063346,-795,0,1751158526,12716.496430669991,64.74830292000115,54333.149498160004 2025-06-29,00:55:28.000,180,11063334,-795,0,1751158527,12716.456012809991,64.74830292000115,54332.91193608 2025-06-29,00:55:29.000,180,11063351,-795,0,1751158528,12716.516639599991,64.73420466000243,54333.00975576 2025-06-29,00:55:30.000,180,11063292,-795,0,1751158529,12716.456012809991,64.76945030999923,54332.932897440005 2025-06-29,00:55:31.000,180,11063399,-795,0,1751158530,12716.44254019,64.72715553000307,54333.12154968001 2025-06-29,00:55:32.000,180,11063354,-795,0,1751158531,12716.36170447,64.79764683000394,54332.96084592 2025-06-29,00:55:33.000,180,11063378,-795,0,1751158532,12716.37517708999,64.74830292000115,54333.07263984001 2025-06-29,00:55:34.000,180,11063373,-795,0,1751158533,12716.388649709996,64.81879422000202,54333.11456256 2025-06-29,00:55:35.000,180,11063342,-795,0,1751158534,12716.429067569996,64.79059770000458,54333.08661408 2025-06-29,00:55:36.000,180,11063378,-795,0,1751158535,12716.44254019,64.84699073999946,54332.85603912001 2025-06-29,00:55:37.000,180,11063330,-795,0,1751158536,12716.408858639996,64.83289248000074,54332.87001336 2025-06-29,00:55:38.000,180,11063388,-795,0,1751158537,12716.415594949991,64.8399416100001,54332.7791808 2025-06-29,00:55:39.000,180,11063319,-795,0,1751158538,12716.36170447,64.78354856999795,54332.85603912001 2025-06-29,00:55:40.000,180,11063357,-795,0,1751158539,12716.429067569996,64.85403986999881,54333.051678480006 2025-06-29,00:55:41.000,180,11063359,-795,0,1751158540,12716.3819134,64.84699073999946,54333.03770424 2025-06-29,00:55:42.000,180,11063375,-795,0,1751158541,12716.40212233,64.83289248000074,54332.94687168 2025-06-29,00:55:43.000,180,11063331,-795,0,1751158542,12716.503166980001,64.86108899999817,54332.87001336 2025-06-29,00:55:44.000,180,11063371,-795,0,1751158543,12716.536848529991,64.88223639000353,54332.96084592 2025-06-29,00:55:45.000,180,11063372,-795,0,1751158544,12716.550321149996,64.87518726000417,54332.9189232 2025-06-29,00:55:46.000,180,11063309,-795,0,1751158545,12716.530112219996,64.88928552000289,54333.00975576 2025-06-29,00:55:47.000,180,11063315,-795,0,1751158546,12716.48295805,64.83289248000074,54332.981807280004 2025-06-29,00:55:48.000,180,11063294,-795,0,1751158547,12716.48295805,64.84699073999946,54333.0586656 2025-06-29,00:55:49.000,180,11063385,-795,0,1751158548,12716.530112219996,64.83289248000074,54333.09360120001 2025-06-29,00:55:50.000,180,11063336,-795,0,1751158549,12716.48295805,64.89633465000225,54333.14251104001 2025-06-29,00:55:51.000,180,11063369,-795,0,1751158550,12716.530112219996,64.86108899999817,54332.87001336 2025-06-29,00:55:52.000,180,11063298,-795,0,1751158551,12716.435803879991,64.89633465000225,54332.695335360004 2025-06-29,00:55:53.000,180,11063345,-795,0,1751158552,12716.496430669991,64.86813813000481,54332.90494896001 2025-06-29,00:55:54.000,180,11063293,-795,0,1751158553,12716.489694359996,64.84699073999946,54333.08661408 2025-06-29,00:55:55.000,180,11063373,-795,0,1751158554,12716.523375910001,64.82584335000138,54333.08661408 2025-06-29,00:55:56.000,180,11063375,-795,0,1751158555,12716.46274912,64.85403986999881,54333.07962696 2025-06-29,00:55:57.000,180,11063350,-795,0,1751158556,12716.415594949991,64.85403986999881,54333.030717120004 2025-06-29,00:55:58.000,180,11063313,-795,0,1751158557,12716.429067569996,64.86108899999817,54332.97482016001 2025-06-29,00:55:59.000,180,11063351,-795,0,1751158558,12716.489694359996,64.82584335000138,54332.90494896001 2025-06-29,00:56:00.000,180,11063338,-795,0,1751158559,12716.44254019,64.86108899999817,54332.85603912001 2025-06-29,00:56:01.000,180,11063356,-795,0,1751158560,12716.44254019,64.88223639000353,54332.87700048001 2025-06-29,00:56:02.000,180,11063297,-795,0,1751158561,12716.307813989995,64.86813813000481,54332.849052 2025-06-29,00:56:03.000,180,11063366,-795,0,1751158562,12716.328022919995,64.82584335000138,54332.981807280004 2025-06-29,00:56:04.000,180,11063296,-795,0,1751158563,12716.31455029999,64.83289248000074,54332.96783304 2025-06-29,00:56:05.000,180,11063394,-795,0,1751158564,12716.39538601999,64.81174509000266,54333.030717120004 2025-06-29,00:56:06.000,180,11063337,-795,0,1751158565,12716.34149554,64.85403986999881,54332.883987600006 2025-06-29,00:56:07.000,180,11063386,-795,0,1751158566,12716.328022919995,64.86813813000481,54332.80014216 2025-06-29,00:56:08.000,180,11063350,-795,0,1751158567,12716.31455029999,64.86108899999817,54332.80712928001 2025-06-29,00:56:09.000,180,11063378,-795,0,1751158568,12716.32128661,64.84699073999946,54333.030717120004 2025-06-29,00:56:10.000,180,11063296,-795,0,1751158569,12716.25392350999,64.87518726000417,54333.03770424 2025-06-29,00:56:11.000,180,11063380,-795,0,1751158570,12716.28086875,64.8399416100001,54333.051678480006 2025-06-29,00:56:12.000,180,11063357,-795,0,1751158571,12716.17308778999,64.86108899999817,54332.84206488 2025-06-29,00:56:13.000,180,11063361,-795,0,1751158572,12716.20003303,64.91043291000096,54332.883987600006 2025-06-29,00:56:14.000,180,11063369,-795,0,1751158573,12716.17308778999,64.9527276900044,54332.62546416 2025-06-29,00:56:15.000,180,11063358,-795,0,1751158574,12716.23371457999,64.91043291000096,54332.73725808001 2025-06-29,00:56:16.000,180,11063370,-795,0,1751158575,12716.20003303,64.9527276900044,54332.814116400004 2025-06-29,00:56:17.000,180,11063366,-795,0,1751158576,12716.20003303,64.94567855999776,54332.99578152001 2025-06-29,00:56:18.000,180,11063309,-795,0,1751158577,12716.13940624,64.98092421000183,54332.932897440005 2025-06-29,00:56:19.000,180,11063377,-795,0,1751158578,12716.11246099999,64.99502247000055,54332.80712928001 2025-06-29,00:56:20.000,180,11063314,-795,0,1751158579,12716.05183420999,65.03731725000398,54332.883987600006 2025-06-29,00:56:21.000,180,11063301,-795,0,1751158580,12716.09898838,65.0514155100027,54332.78616792001 2025-06-29,00:56:22.000,180,11063353,-795,0,1751158581,12715.937316939999,65.1148576800042,54332.45777328 2025-06-29,00:56:23.000,180,11063357,-795,0,1751158582,12716.045097899994,65.12895594000292,54332.695335360004 2025-06-29,00:56:24.000,180,11063388,-795,0,1751158583,12716.05183420999,65.150103330001,54332.87001336 2025-06-29,00:56:25.000,180,11063371,-795,0,1751158584,12716.045097899994,65.14305420000164,54332.96783304 2025-06-29,00:56:26.000,180,11063327,-795,0,1751158585,12716.018152659999,65.17829984999844,54332.981807280004 2025-06-29,00:56:27.000,180,11063315,-795,0,1751158586,12715.957525869999,65.19239811000443,54332.87001336 2025-06-29,00:56:28.000,180,11063360,-795,0,1751158587,12715.917108009999,65.21354550000251,54332.90494896001 2025-06-29,00:56:29.000,180,11063366,-795,0,1751158588,12715.964262179994,65.21354550000251,54332.70930960001 2025-06-29,00:56:30.000,180,11063361,-795,0,1751158589,12715.944053249994,65.23469289000059,54332.75821944001 2025-06-29,00:56:31.000,180,11063362,-795,0,1751158590,12715.890162769989,65.26288940999802,54332.674374 2025-06-29,00:56:32.000,180,11063321,-795,0,1751158591,12715.829535979989,65.22764376000123,54332.82110352 2025-06-29,00:56:33.000,180,11063390,-795,0,1751158592,12715.937316939999,65.24174201999995,54332.94687168 2025-06-29,00:56:34.000,180,11063320,-795,0,1751158593,12715.930580629989,65.26288940999802,54332.9887944 2025-06-29,00:56:35.000,180,11063383,-795,0,1751158594,12715.917108009999,65.24174201999995,54332.883987600006 2025-06-29,00:56:36.000,180,11063364,-795,0,1751158595,12715.869953839989,65.2487911499993,54332.932897440005 2025-06-29,00:56:37.000,180,11063353,-795,0,1751158596,12715.829535979989,65.22764376000123,54332.597515680005 2025-06-29,00:56:38.000,180,11063340,-795,0,1751158597,12715.816063359998,65.22764376000123,54332.68834824001 2025-06-29,00:56:39.000,180,11063379,-795,0,1751158598,12715.829535979989,65.1853489799978,54332.48572176 2025-06-29,00:56:40.000,180,11063321,-795,0,1751158599,12715.816063359998,65.17829984999844,54332.765206560005 2025-06-29,00:56:41.000,180,11063383,-795,0,1751158600,12715.930580629989,65.1853489799978,54332.99578152001 2025-06-29,00:56:42.000,180,11063329,-795,0,1751158601,12715.809327049988,65.17829984999844,54332.849052 2025-06-29,00:56:43.000,180,11063419,-795,0,1751158602,12715.843008599993,65.14305420000164,54332.932897440005 2025-06-29,00:56:44.000,180,11063344,-795,0,1751158603,12715.809327049988,65.20649637000315,54332.65341264 2025-06-29,00:56:45.000,180,11063389,-795,0,1751158604,12715.883426459994,65.19239811000443,54332.75821944001 2025-06-29,00:56:46.000,180,11063376,-795,0,1751158605,12715.890162769989,65.22764376000123,54332.78616792001 2025-06-29,00:56:47.000,180,11063377,-795,0,1751158606,12715.863217529994,65.17829984999844,54332.9189232 2025-06-29,00:56:48.000,180,11063355,-795,0,1751158607,12715.856481219998,65.23469289000059,54333.01674288 2025-06-29,00:56:49.000,180,11063347,-795,0,1751158608,12715.964262179994,65.22764376000123,54333.02373000001 2025-06-29,00:56:50.000,180,11063365,-795,0,1751158609,12715.930580629989,65.22059463000187,54333.06565272 2025-06-29,00:56:51.000,180,11063365,-795,0,1751158610,12715.977734799999,65.21354550000251,54332.99578152001 2025-06-29,00:56:52.000,180,11063401,-795,0,1751158611,12715.917108009999,65.26288940999802,54332.61148992 2025-06-29,00:56:53.000,180,11063414,-795,0,1751158612,12715.977734799999,65.22059463000187,54332.66039976001 2025-06-29,00:56:54.000,180,11063382,-795,0,1751158613,12716.018152659999,65.28403680000338,54332.79315504 2025-06-29,00:56:55.000,180,11063400,-795,0,1751158614,12716.07877945,65.19944724000379,54333.0586656 2025-06-29,00:56:56.000,180,11063370,-795,0,1751158615,12716.07204313999,65.2487911499993,54333.07962696 2025-06-29,00:56:57.000,180,11063330,-795,0,1751158616,12716.125933619995,65.19239811000443,54333.09360120001 2025-06-29,00:56:58.000,180,11063373,-795,0,1751158617,12716.105724689995,65.24174201999995,54333.0586656 2025-06-29,00:56:59.000,180,11063356,-795,0,1751158618,12716.07877945,65.21354550000251,54332.667386880006 2025-06-29,00:57:00.000,180,11063344,-795,0,1751158619,12716.045097899994,65.24174201999995,54332.716296720006 2025-06-29,00:57:01.000,180,11063391,-795,0,1751158620,12716.09898838,65.20649637000315,54332.765206560005 2025-06-29,00:57:02.000,180,11063392,-795,0,1751158621,12715.910371699989,65.22059463000187,54332.56258008 2025-06-29,00:57:03.000,180,11063388,-795,0,1751158622,12716.065306829994,65.21354550000251,54332.99578152001 2025-06-29,00:57:04.000,180,11063393,-795,0,1751158623,12716.05857052,65.22059463000187,54333.14251104001 2025-06-29,00:57:05.000,180,11063396,-795,0,1751158624,12716.11919731,65.22764376000123,54333.06565272 2025-06-29,00:57:06.000,180,11063368,-795,0,1751158625,12716.09898838,65.25584027999867,54333.0586656 2025-06-29,00:57:07.000,180,11063374,-795,0,1751158626,12716.07877945,65.2487911499993,54332.667386880006 2025-06-29,00:57:08.000,180,11063342,-795,0,1751158627,12716.01141634999,65.28403680000338,54332.7442452 2025-06-29,00:57:09.000,180,11063344,-795,0,1751158628,12716.11246099999,65.30518419000146,54332.765206560005 2025-06-29,00:57:10.000,180,11063376,-795,0,1751158629,12716.045097899994,65.26288940999802,54333.0586656 2025-06-29,00:57:11.000,180,11063387,-795,0,1751158630,12716.03162527999,65.28403680000338,54333.01674288 2025-06-29,00:57:12.000,180,11063357,-795,0,1751158631,12715.957525869999,65.29108593000274,54332.89796184 2025-06-29,00:57:13.000,180,11063365,-795,0,1751158632,12716.018152659999,65.30518419000146,54333.03770424 2025-06-29,00:57:14.000,180,11063302,-795,0,1751158633,12715.937316939999,65.31928245000017,54332.883987600006 2025-06-29,00:57:15.000,180,11063384,-795,0,1751158634,12716.004680039994,65.2981350600021,54332.7442452 2025-06-29,00:57:16.000,180,11063365,-795,0,1751158635,12715.876690149998,65.34747897000489,54332.73027096 2025-06-29,00:57:17.000,180,11063399,-795,0,1751158636,12715.923844319994,65.34042983999825,54332.863026240004 2025-06-29,00:57:18.000,180,11063411,-795,0,1751158637,12715.896899079999,65.34747897000489,54333.04469136001 2025-06-29,00:57:19.000,180,11063373,-795,0,1751158638,12715.822799669993,65.34042983999825,54333.0586656 2025-06-29,00:57:20.000,180,11063326,-795,0,1751158639,12715.816063359998,65.33338070999889,54333.07263984001 2025-06-29,00:57:21.000,180,11063367,-795,0,1751158640,12715.836272289998,65.3615772300036,54333.14251104001 2025-06-29,00:57:22.000,180,11063322,-795,0,1751158641,12715.715018709998,65.35452810000425,54332.667386880006 2025-06-29,00:57:23.000,180,11063404,-795,0,1751158642,12715.795854429998,65.31223332000081,54332.80014216 2025-06-29,00:57:24.000,180,11063365,-795,0,1751158643,12715.741963949993,65.29108593000274,54332.73725808001 2025-06-29,00:57:25.000,180,11063358,-795,0,1751158644,12715.708282400003,65.30518419000146,54333.03770424 2025-06-29,00:57:26.000,180,11063386,-795,0,1751158645,12715.816063359998,65.30518419000146,54333.149498160004 2025-06-29,00:57:27.000,180,11063356,-795,0,1751158646,12715.802590739993,65.29108593000274,54333.18443376 2025-06-29,00:57:28.000,180,11063386,-795,0,1751158647,12715.782381809993,65.28403680000338,54333.149498160004 2025-06-29,00:57:29.000,180,11063363,-795,0,1751158648,12715.775645499998,65.2487911499993,54333.12154968001 2025-06-29,00:57:30.000,180,11063372,-795,0,1751158649,12715.809327049988,65.22059463000187,54332.849052 2025-06-29,00:57:31.000,180,11063383,-795,0,1751158650,12715.768909189988,65.25584027999867,54332.87001336 2025-06-29,00:57:32.000,180,11063326,-795,0,1751158651,12715.708282400003,65.24174201999995,54332.70930960001 2025-06-29,00:57:33.000,180,11063373,-795,0,1751158652,12715.728491329988,65.20649637000315,54332.96084592 2025-06-29,00:57:34.000,180,11063336,-795,0,1751158653,12715.715018709998,65.22059463000187,54333.00975576 2025-06-29,00:57:35.000,180,11063409,-795,0,1751158654,12715.755436569998,65.20649637000315,54333.08661408 2025-06-29,00:57:36.000,180,11063355,-795,0,1751158655,12715.735227639998,65.24174201999995,54333.10757544 2025-06-29,00:57:37.000,180,11063315,-795,0,1751158656,12715.782381809993,65.25584027999867,54332.835077760006 2025-06-29,00:57:38.000,180,11063368,-795,0,1751158657,12715.715018709998,65.22059463000187,54332.68834824001 2025-06-29,00:57:39.000,180,11063373,-795,0,1751158658,12715.748700259988,65.27698767000402,54332.75821944001 2025-06-29,00:57:40.000,180,11063365,-795,0,1751158659,12715.728491329988,65.26993854000466,54332.981807280004 2025-06-29,00:57:41.000,180,11063374,-795,0,1751158660,12715.674600849998,65.25584027999867,54332.82809064001 2025-06-29,00:57:42.000,180,11063363,-795,0,1751158661,12715.627446680002,65.26993854000466,54332.85603912001 2025-06-29,00:57:43.000,180,11063331,-795,0,1751158662,12715.715018709998,65.29108593000274,54333.002768640006 2025-06-29,00:57:44.000,180,11063411,-795,0,1751158663,12715.688073470003,65.27698767000402,54333.12154968001 2025-06-29,00:57:45.000,180,11063385,-795,0,1751158664,12715.701546089993,65.34042983999825,54332.82809064001 2025-06-29,00:57:46.000,180,11063384,-795,0,1751158665,12715.654391919998,65.30518419000146,54332.765206560005 2025-06-29,00:57:47.000,180,11063357,-795,0,1751158666,12715.566819890002,65.31928245000017,54332.68136112 2025-06-29,00:57:48.000,180,11063367,-795,0,1751158667,12715.519665719992,65.29108593000274,54332.91193608 2025-06-29,00:57:49.000,180,11063393,-795,0,1751158668,12715.566819890002,65.28403680000338,54333.030717120004 2025-06-29,00:57:50.000,180,11063343,-795,0,1751158669,12715.539874649992,65.26993854000466,54333.0586656 2025-06-29,00:57:51.000,180,11063353,-795,0,1751158670,12715.499456789992,65.2487911499993,54333.030717120004 2025-06-29,00:57:52.000,180,11063372,-795,0,1751158671,12715.425357380002,65.26993854000466,54332.68136112 2025-06-29,00:57:53.000,180,11063388,-795,0,1751158672,12715.499456789992,65.24174201999995,54332.70232248 2025-06-29,00:57:54.000,180,11063411,-795,0,1751158673,12715.553347269997,65.22059463000187,54332.84206488 2025-06-29,00:57:55.000,180,11063339,-795,0,1751158674,12715.492720479997,65.22764376000123,54332.84206488 2025-06-29,00:57:56.000,180,11063367,-795,0,1751158675,12715.512929409997,65.20649637000315,54332.97482016001 2025-06-29,00:57:57.000,180,11063380,-795,0,1751158676,12715.465775240002,65.17125071999908,54332.9189232 2025-06-29,00:57:58.000,180,11063409,-795,0,1751158677,12715.519665719992,65.14305420000164,54332.91193608 2025-06-29,00:57:59.000,180,11063391,-795,0,1751158678,12715.580292509992,65.150103330001,54333.06565272 2025-06-29,00:58:00.000,180,11063380,-795,0,1751158679,12715.607237750002,65.0866611599995,54332.85603912001 2025-06-29,00:58:01.000,180,11063334,-795,0,1751158680,12715.607237750002,65.09371028999885,54332.80712928001 2025-06-29,00:58:02.000,180,11063341,-795,0,1751158681,12715.506193100002,65.06551377000142,54332.56258008 2025-06-29,00:58:03.000,180,11063343,-795,0,1751158682,12715.553347269997,65.04436638000334,54332.93988456 2025-06-29,00:58:04.000,180,11063398,-795,0,1751158683,12715.580292509992,64.98797334000119,54333.02373000001 2025-06-29,00:58:05.000,180,11063364,-795,0,1751158684,12715.593765129997,64.94567855999776,54333.0586656 2025-06-29,00:58:06.000,180,11063327,-795,0,1751158685,12715.640919299993,64.91748204000032,54333.1285368 2025-06-29,00:58:07.000,180,11063383,-795,0,1751158686,12715.688073470003,64.92453116999968,54332.96783304 2025-06-29,00:58:08.000,180,11063370,-795,0,1751158687,12715.674600849998,64.87518726000417,54332.87700048001 2025-06-29,00:58:09.000,180,11063344,-795,0,1751158688,12715.634182989997,64.84699073999946,54332.84206488 2025-06-29,00:58:10.000,180,11063360,-795,0,1751158689,12715.688073470003,64.74830292000115,54332.981807280004 2025-06-29,00:58:11.000,180,11063362,-795,0,1751158690,12715.661128229993,64.72715553000307,54333.051678480006 2025-06-29,00:58:12.000,180,11063378,-795,0,1751158691,12715.620710369993,64.67076249000093,54332.95385880001 2025-06-29,00:58:13.000,180,11063379,-795,0,1751158692,12715.654391919998,64.66371336000157,54333.00975576 2025-06-29,00:58:14.000,180,11063366,-795,0,1751158693,12715.688073470003,64.62846771000477,54332.99578152001 2025-06-29,00:58:15.000,180,11063359,-795,0,1751158694,12715.741963949993,64.64961510000285,54332.981807280004 2025-06-29,00:58:16.000,180,11063391,-795,0,1751158695,12715.768909189988,64.60732031999942,54332.89796184 2025-06-29,00:58:17.000,180,11063394,-795,0,1751158696,12715.741963949993,64.57912380000198,54332.94687168 2025-06-29,00:58:18.000,180,11063339,-795,0,1751158697,12715.694809779998,64.55092728000454,54332.96783304 2025-06-29,00:58:19.000,180,11063353,-795,0,1751158698,12715.721755019993,64.55092728000454,54333.01674288 2025-06-29,00:58:20.000,180,11063350,-795,0,1751158699,12715.782381809993,64.5579764100039,54333.002768640006 2025-06-29,00:58:21.000,180,11063366,-795,0,1751158700,12715.782381809993,64.56502554000326,54333.02373000001 2025-06-29,00:58:22.000,180,11063397,-795,0,1751158701,12715.735227639998,64.55092728000454,54332.72328384 2025-06-29,00:58:23.000,180,11063412,-795,0,1751158702,12715.795854429998,64.55092728000454,54332.70930960001 2025-06-29,00:58:24.000,180,11063331,-795,0,1751158703,12715.802590739993,64.56502554000326,54332.63245128 2025-06-29,00:58:25.000,180,11063337,-795,0,1751158704,12715.863217529994,64.60027119000006,54332.814116400004 2025-06-29,00:58:26.000,180,11063342,-795,0,1751158705,12715.917108009999,64.54387814999791,54333.01674288 2025-06-29,00:58:27.000,180,11063356,-795,0,1751158706,12715.896899079999,64.52977988999919,54333.030717120004 2025-06-29,00:58:28.000,180,11063375,-795,0,1751158707,12715.876690149998,64.55092728000454,54332.9189232 2025-06-29,00:58:29.000,180,11063367,-795,0,1751158708,12715.917108009999,64.50158337000175,54332.9189232 2025-06-29,00:58:30.000,180,11063372,-795,0,1751158709,12715.997943729999,64.4945342400024,54332.814116400004 2025-06-29,00:58:31.000,180,11063360,-795,0,1751158710,12716.05857052,64.4945342400024,54332.87700048001 2025-06-29,00:58:32.000,180,11063372,-795,0,1751158711,12716.03836159,64.47338685000432,54332.77219368 2025-06-29,00:58:33.000,180,11063336,-795,0,1751158712,12716.018152659999,64.41699381000217,54333.01674288 2025-06-29,00:58:34.000,180,11063376,-795,0,1751158713,12716.065306829994,64.43814120000025,54333.0586656 2025-06-29,00:58:35.000,180,11063365,-795,0,1751158714,12716.05183420999,64.41699381000217,54333.002768640006 2025-06-29,00:58:36.000,180,11063360,-795,0,1751158715,12716.07877945,64.3817481599981,54333.030717120004 2025-06-29,00:58:37.000,180,11063359,-795,0,1751158716,12716.09898838,64.38879729000473,54332.94687168 2025-06-29,00:58:38.000,180,11063341,-795,0,1751158717,12716.11246099999,64.40994468000281,54332.765206560005 2025-06-29,00:58:39.000,180,11063349,-795,0,1751158718,12716.21350564999,64.39584642000409,54332.85603912001 2025-06-29,00:58:40.000,180,11063361,-795,0,1751158719,12716.23371457999,64.3465025100013,54332.87700048001 2025-06-29,00:58:41.000,180,11063367,-795,0,1751158720,12716.25392350999,64.27601121000043,54333.100588320005 2025-06-29,00:58:42.000,180,11063361,-795,0,1751158721,12716.105724689995,64.29010946999915,54332.87001336 2025-06-29,00:58:43.000,180,11063338,-795,0,1751158722,12716.287605059995,64.27601121000043,54332.96084592 2025-06-29,00:58:44.000,180,11063348,-795,0,1751158723,12716.32128661,64.247814690003,54332.9189232 2025-06-29,00:58:45.000,180,11063364,-795,0,1751158724,12716.46274912,64.26896208000107,54332.883987600006 2025-06-29,00:58:46.000,180,11063394,-795,0,1751158725,12716.469485429996,64.21961816999828,54332.75821944001 2025-06-29,00:58:47.000,180,11063374,-795,0,1751158726,12716.536848529991,64.22666729999764,54332.85603912001 2025-06-29,00:58:48.000,180,11063361,-795,0,1751158727,12716.577266389992,64.19142165000085,54333.03770424 2025-06-29,00:58:49.000,180,11063377,-795,0,1751158728,12716.711992589997,64.19142165000085,54333.198408000004 2025-06-29,00:58:50.000,180,11063373,-795,0,1751158729,12716.705256280002,64.11388122000062,54333.15648528 2025-06-29,00:58:51.000,180,11063319,-795,0,1751158730,12716.745674140002,64.1350286099987,54333.07962696 2025-06-29,00:58:52.000,180,11063400,-795,0,1751158731,12716.732201519997,64.15617600000405,54332.78616792001 2025-06-29,00:58:53.000,180,11063340,-795,0,1751158732,12716.887136650003,64.15617600000405,54332.80014216 2025-06-29,00:58:54.000,180,11063363,-795,0,1751158733,12716.954499749998,64.1491268700047,54332.87700048001 2025-06-29,00:58:55.000,180,11063327,-795,0,1751158734,12717.035335469998,64.15617600000405,54333.00975576 2025-06-29,00:58:56.000,180,11063349,-795,0,1751158735,12717.028599159989,64.1491268700047,54333.149498160004 2025-06-29,00:58:57.000,180,11063357,-795,0,1751158736,12717.035335469998,64.17732339000213,54333.100588320005 2025-06-29,00:58:58.000,180,11063358,-795,0,1751158737,12717.082489639994,64.18437252000149,54333.24033072001 2025-06-29,00:58:59.000,180,11063376,-795,0,1751158738,12717.122907499994,64.17027426000277,54333.17744664 2025-06-29,00:59:00.000,180,11063394,-795,0,1751158739,12717.176797979999,64.22666729999764,54333.002768640006 2025-06-29,00:59:01.000,180,11063331,-795,0,1751158740,12717.223952149994,64.26896208000107,54333.030717120004 2025-06-29,00:59:02.000,180,11063383,-795,0,1751158741,12717.203743219994,64.26191295000172,54332.92591032001 2025-06-29,00:59:03.000,180,11063329,-795,0,1751158742,12717.33173310999,64.28306033999979,54333.219369360006 2025-06-29,00:59:04.000,180,11063345,-795,0,1751158743,12717.39909621,64.31830599000386,54333.40103448 2025-06-29,00:59:05.000,180,11063368,-795,0,1751158744,12717.41930514,64.3465025100013,54333.435970080005 2025-06-29,00:59:06.000,180,11063382,-795,0,1751158745,12717.43277775999,64.33240425000258,54333.41500872 2025-06-29,00:59:07.000,180,11063377,-795,0,1751158746,12717.41256882999,64.39584642000409,54333.2333436 2025-06-29,00:59:08.000,180,11063297,-795,0,1751158747,12717.47319561999,64.39584642000409,54333.01674288 2025-06-29,00:59:09.000,180,11063380,-795,0,1751158748,12717.54055872,64.41699381000217,54333.1285368 2025-06-29,00:59:10.000,180,11063364,-795,0,1751158749,12717.634867059991,64.41699381000217,54333.22635648 2025-06-29,00:59:11.000,180,11063373,-795,0,1751158750,12717.6618123,64.4451903299996,54333.42199584 2025-06-29,00:59:12.000,180,11063326,-795,0,1751158751,12717.62139444,64.48748511000304,54333.11456256 2025-06-29,00:59:13.000,180,11063340,-795,0,1751158752,12717.729175399996,64.47338685000432,54333.373086 2025-06-29,00:59:14.000,180,11063352,-795,0,1751158753,12717.756120639991,64.45928858999832,54333.44994432 2025-06-29,00:59:15.000,180,11063350,-795,0,1751158754,12717.789802189996,64.53682901999855,54333.24731784 2025-06-29,00:59:16.000,180,11063352,-795,0,1751158755,12717.796538499992,64.52273075999983,54333.170459520006 2025-06-29,00:59:17.000,180,11063368,-795,0,1751158756,12717.836956359992,64.52273075999983,54333.20539512 2025-06-29,00:59:18.000,180,11063415,-795,0,1751158757,12717.810011119996,64.50863250000111,54333.24033072001 2025-06-29,00:59:19.000,180,11063399,-795,0,1751158758,12717.857165289992,64.54387814999791,54333.484879920004 2025-06-29,00:59:20.000,180,11063329,-795,0,1751158759,12717.931264699997,64.51568163000047,54333.49885416001 2025-06-29,00:59:21.000,180,11063374,-795,0,1751158760,12718.012100419997,64.55092728000454,54333.59667384001 2025-06-29,00:59:22.000,180,11063367,-795,0,1751158761,12717.944737320002,64.52977988999919,54333.39404736 2025-06-29,00:59:23.000,180,11063346,-795,0,1751158762,12718.018836729992,64.54387814999791,54333.28924056001 2025-06-29,00:59:24.000,180,11063374,-795,0,1751158763,12718.092936139998,64.52977988999919,54333.31020192001 2025-06-29,00:59:25.000,180,11063375,-795,0,1751158764,12718.153562929998,64.52273075999983,54333.35212464 2025-06-29,00:59:26.000,180,11063363,-795,0,1751158765,12718.187244479988,64.50158337000175,54333.64558368001 2025-06-29,00:59:27.000,180,11063390,-795,0,1751158766,12718.180508169993,64.50158337000175,54333.652570800004 2025-06-29,00:59:28.000,180,11063349,-795,0,1751158767,12718.227662339988,64.48043598000368,54333.6875064 2025-06-29,00:59:29.000,180,11063371,-795,0,1751158768,12718.342179609994,64.48043598000368,54333.71545488001 2025-06-29,00:59:30.000,180,11063374,-795,0,1751158769,12718.348915919989,64.39584642000409,54333.54776400001 2025-06-29,00:59:31.000,180,11063348,-795,0,1751158770,12718.355652229999,64.40289555000345,54333.435970080005 2025-06-29,00:59:32.000,180,11063375,-795,0,1751158771,12718.308498059989,64.39584642000409,54333.338150400006 2025-06-29,00:59:33.000,180,11063377,-795,0,1751158772,12718.335443299999,64.37469902999874,54333.56872536 2025-06-29,00:59:34.000,180,11063386,-795,0,1751158773,12718.382597469994,64.29715859999851,54333.76436472001 2025-06-29,00:59:35.000,180,11063376,-795,0,1751158774,12718.436487949999,64.26896208000107,54333.87615864 2025-06-29,00:59:36.000,180,11063390,-795,0,1751158775,12718.47016949999,64.24076556000364,54333.90410712 2025-06-29,00:59:37.000,180,11063395,-795,0,1751158776,12718.49037842999,64.17027426000277,54333.90410712 2025-06-29,00:59:38.000,180,11063370,-795,0,1751158777,12718.47016949999,64.16322513000341,54333.56872536 2025-06-29,00:59:39.000,180,11063315,-795,0,1751158778,12718.40954270999,64.17732339000213,54333.505841280006 2025-06-29,00:59:40.000,180,11063348,-795,0,1751158779,12718.396070089999,64.12797947999934,54333.484879920004 2025-06-29,00:59:41.000,180,11063354,-795,0,1751158780,12718.348915919989,64.12093034999998,54333.88314576001 2025-06-29,00:59:42.000,180,11063376,-795,0,1751158781,12718.288289129989,64.04338991999975,54333.652570800004 2025-06-29,00:59:43.000,180,11063370,-795,0,1751158782,12718.193980789998,64.04338991999975,54333.56872536 2025-06-29,00:59:44.000,180,11063378,-795,0,1751158783,12718.295025439998,64.06453730999783,54333.78532608 2025-06-29,00:59:45.000,180,11063334,-795,0,1751158784,12718.308498059989,64.12093034999998,54333.73641624 2025-06-29,00:59:46.000,180,11063343,-795,0,1751158785,12718.268080199989,64.10683209000126,54333.58968672 2025-06-29,00:59:47.000,180,11063326,-795,0,1751158786,12718.187244479988,64.15617600000405,54333.505841280006 2025-06-29,00:59:48.000,180,11063310,-795,0,1751158787,12718.153562929998,64.1491268700047,54333.47090568 2025-06-29,00:59:49.000,180,11063352,-795,0,1751158788,12718.160299239993,64.1491268700047,54333.820261680004 2025-06-29,00:59:50.000,180,11063384,-795,0,1751158789,12718.052518279997,64.16322513000341,54333.74340336001 2025-06-29,00:59:51.000,180,11063376,-795,0,1751158790,12718.025573040002,64.1984707800002,54333.78532608 2025-06-29,00:59:52.000,180,11063368,-795,0,1751158791,12717.958209939992,64.20551990999957,54333.58968672 2025-06-29,00:59:53.000,180,11063386,-795,0,1751158792,12718.012100419997,64.26191295000172,54333.47789280001 2025-06-29,00:59:54.000,180,11063303,-795,0,1751158793,12717.998627799992,64.21961816999828,54333.52680264001 2025-06-29,00:59:55.000,180,11063363,-795,0,1751158794,12717.951473629997,64.24076556000364,54333.435970080005 2025-06-29,00:59:56.000,180,11063365,-795,0,1751158795,12717.911055769997,64.247814690003,54333.6875064 2025-06-29,00:59:57.000,180,11063412,-795,0,1751158796,12717.884110530002,64.21256903999893,54333.61064808 2025-06-29,00:59:58.000,180,11063403,-795,0,1751158797,12717.924528390002,64.21256903999893,54333.505841280006 2025-06-29,00:59:59.000,180,11063391,-795,0,1751158798,12717.985155180002,64.23371643000428,54333.5128284 2025-06-29,01:00:00.000,180,11063387,-795,0,1751158799,12718.072727209998,64.247814690003,54333.59667384001 2025-06-29,01:00:01.000,180,11063358,-795,0,1751158800,12718.025573040002,64.3465025100013,54333.49885416001 2025-06-29,01:00:02.000,180,11063339,-795,0,1751158801,12717.971682559997,64.3465025100013,54333.35911176001 2025-06-29,01:00:03.000,180,11063340,-795,0,1751158802,12717.917792079992,64.3465025100013,54333.41500872 2025-06-29,01:00:04.000,180,11063356,-795,0,1751158803,12717.877374219992,64.30420772999787,54333.64558368001 2025-06-29,01:00:05.000,180,11063336,-795,0,1751158804,12717.836956359992,64.29010946999915,54333.771351840005 2025-06-29,01:00:06.000,180,11063343,-795,0,1751158805,12717.830220049997,64.26191295000172,54333.76436472001 2025-06-29,01:00:07.000,180,11063366,-795,0,1751158806,12717.796538499992,64.29010946999915,54333.79231320001 2025-06-29,01:00:08.000,180,11063353,-795,0,1751158807,12717.776329569992,64.26896208000107,54333.56872536 2025-06-29,01:00:09.000,180,11063362,-795,0,1751158808,12717.783065880001,64.26191295000172,54333.652570800004 2025-06-29,01:00:10.000,180,11063340,-795,0,1751158809,12717.729175399996,64.21961816999828,54333.58968672 2025-06-29,01:00:11.000,180,11063348,-795,0,1751158810,12717.6618123,64.247814690003,54333.87615864 2025-06-29,01:00:12.000,180,11063352,-795,0,1751158811,12717.58097658,64.20551990999957,54333.63160944 2025-06-29,01:00:13.000,180,11063392,-795,0,1751158812,12717.55403133999,64.21256903999893,54333.80628744 2025-06-29,01:00:14.000,180,11063373,-795,0,1751158813,12717.55403133999,64.17732339000213,54333.87615864 2025-06-29,01:00:15.000,180,11063357,-795,0,1751158814,12717.47993193,64.17732339000213,54333.84821016 2025-06-29,01:00:16.000,180,11063398,-795,0,1751158815,12717.459723,64.19142165000085,54333.71545488001 2025-06-29,01:00:17.000,180,11063347,-795,0,1751158816,12717.43277775999,64.1984707800002,54333.70846776 2025-06-29,01:00:18.000,180,11063363,-795,0,1751158817,12717.385623589995,64.1491268700047,54333.57571248001 2025-06-29,01:00:19.000,180,11063322,-795,0,1751158818,12717.35194203999,64.1491268700047,54333.890132880006 2025-06-29,01:00:20.000,180,11063355,-795,0,1751158819,12717.33846942,64.10683209000126,54333.85519728 2025-06-29,01:00:21.000,180,11063384,-795,0,1751158820,12717.35867835,64.0997829600019,54333.9669912 2025-06-29,01:00:22.000,180,11063383,-795,0,1751158821,12717.23068845999,64.10683209000126,54333.65955792 2025-06-29,01:00:23.000,180,11063373,-795,0,1751158822,12717.365414659995,64.12797947999934,54333.7573776 2025-06-29,01:00:24.000,180,11063353,-795,0,1751158823,12717.385623589995,64.12093034999998,54333.76436472001 2025-06-29,01:00:25.000,180,11063375,-795,0,1751158824,12717.35867835,64.07863557000383,54333.72942912 2025-06-29,01:00:26.000,180,11063363,-795,0,1751158825,12717.33173310999,64.05043904999911,54333.79930032 2025-06-29,01:00:27.000,180,11063370,-795,0,1751158826,12717.385623589995,64.01519340000232,54333.869171520004 2025-06-29,01:00:28.000,180,11063355,-795,0,1751158827,12717.446250379995,64.02929166000104,54333.939042720005 2025-06-29,01:00:29.000,180,11063353,-795,0,1751158828,12717.506877169995,63.98699688000488,54333.92506848 2025-06-29,01:00:30.000,180,11063359,-795,0,1751158829,12717.47993193,63.98699688000488,54333.841223040006 2025-06-29,01:00:31.000,180,11063353,-795,0,1751158830,12717.58097658,63.96584948999953,54333.65955792 2025-06-29,01:00:32.000,180,11063380,-795,0,1751158831,12717.547295029995,63.916505580004014,54333.603660960005 2025-06-29,01:00:33.000,180,11063343,-795,0,1751158832,12717.675284919991,63.909456450004654,54333.64558368001 2025-06-29,01:00:34.000,180,11063341,-795,0,1751158833,12717.749384329996,63.867161670001224,54333.97397832 2025-06-29,01:00:35.000,180,11063363,-795,0,1751158834,12717.810011119996,63.817817759998434,54333.96000408001 2025-06-29,01:00:36.000,180,11063332,-795,0,1751158835,12717.830220049997,63.87421080000058,54333.96000408001 2025-06-29,01:00:37.000,180,11063329,-795,0,1751158836,12717.884110530002,63.860112540001865,54333.8272488 2025-06-29,01:00:38.000,180,11063389,-795,0,1751158837,12717.890846839997,63.867161670001224,54333.75039048 2025-06-29,01:00:39.000,180,11063371,-795,0,1751158838,12718.025573040002,63.87421080000058,54333.78532608 2025-06-29,01:00:40.000,180,11063383,-795,0,1751158839,12718.039045659993,63.88125992999994,54333.79930032 2025-06-29,01:00:41.000,180,11063335,-795,0,1751158840,12718.005364110002,63.90240731999802,54333.7573776 2025-06-29,01:00:42.000,180,11063325,-795,0,1751158841,12717.951473629997,63.88125992999994,54333.8272488 2025-06-29,01:00:43.000,180,11063336,-795,0,1751158842,12717.964946250002,63.867161670001224,54333.90410712 2025-06-29,01:00:44.000,180,11063318,-795,0,1751158843,12717.843692670001,63.916505580004014,54333.91808136 2025-06-29,01:00:45.000,180,11063368,-795,0,1751158844,12718.018836729992,63.88125992999994,54333.96000408001 2025-06-29,01:00:46.000,180,11063345,-795,0,1751158845,12717.991891489997,63.96584948999953,54333.83423592001 2025-06-29,01:00:47.000,180,11063403,-795,0,1751158846,12717.931264699997,64.0010951400036,54333.80628744 2025-06-29,01:00:48.000,180,11063356,-795,0,1751158847,12717.938001009992,64.02224253000168,54333.81327456001 2025-06-29,01:00:49.000,180,11063318,-795,0,1751158848,12717.904319460002,64.05748817999847,54334.16961768001 2025-06-29,01:00:50.000,180,11063334,-795,0,1751158849,12717.870637909997,64.06453730999783,54334.09974648001 2025-06-29,01:00:51.000,180,11063356,-795,0,1751158850,12717.823483740001,64.12797947999934,54334.07878512001 2025-06-29,01:00:52.000,180,11063373,-795,0,1751158851,12717.756120639991,64.1491268700047,54333.9669912 2025-06-29,01:00:53.000,180,11063342,-795,0,1751158852,12717.735911709991,64.19142165000085,54333.84821016 2025-06-29,01:00:54.000,180,11063380,-795,0,1751158853,12717.810011119996,64.26191295000172,54333.88314576001 2025-06-29,01:00:55.000,180,11063371,-795,0,1751158854,12717.830220049997,64.25486382000236,54333.99493968 2025-06-29,01:00:56.000,180,11063389,-795,0,1751158855,12717.884110530002,64.27601121000043,54333.9669912 2025-06-29,01:00:57.000,180,11063339,-795,0,1751158856,12717.890846839997,64.29715859999851,54334.204553280004 2025-06-29,01:00:58.000,180,11063351,-795,0,1751158857,12717.978418869992,64.29715859999851,54334.21852752001 2025-06-29,01:00:59.000,180,11063376,-795,0,1751158858,12718.018836729992,64.29715859999851,54334.21852752001 2025-06-29,01:01:00.000,180,11063394,-795,0,1751158859,12718.126617690003,64.29010946999915,54334.19057904 2025-06-29,01:01:01.000,180,11063353,-795,0,1751158860,12718.200717099993,64.29715859999851,54333.92506848 2025-06-29,01:01:02.000,180,11063339,-795,0,1751158861,12718.321970679994,64.30420772999787,54333.87615864 2025-06-29,01:01:03.000,180,11063376,-795,0,1751158862,12718.456696879999,64.26896208000107,54334.02288816 2025-06-29,01:01:04.000,180,11063377,-795,0,1751158863,12718.63184093999,64.23371643000428,54334.3512828 2025-06-29,01:01:05.000,180,11063370,-795,0,1751158864,12718.7396219,64.19142165000085,54334.40019264 2025-06-29,01:01:06.000,180,11063307,-795,0,1751158865,12718.854139169991,64.15617600000405,54334.41416688001 2025-06-29,01:01:07.000,180,11063367,-795,0,1751158866,12718.84066655,64.10683209000126,54334.30936008 2025-06-29,01:01:08.000,180,11063376,-795,0,1751158867,12718.941711200001,64.10683209000126,54334.37923128 2025-06-29,01:01:09.000,180,11063368,-795,0,1751158868,12718.982129060001,64.05043904999911,54334.19057904 2025-06-29,01:01:10.000,180,11063384,-795,0,1751158869,12718.921502270001,64.05043904999911,54334.12769496001 2025-06-29,01:01:11.000,180,11063380,-795,0,1751158870,12718.921502270001,63.99404601000424,54334.21852752001 2025-06-29,01:01:13.000,180,11063355,-795,0,1751158872,12718.83393023999,63.94470210000145,54334.491025200005 2025-06-29,01:01:14.000,180,11063335,-795,0,1751158873,12718.73288558999,63.89535818999866,54334.48403808001 2025-06-29,01:01:15.000,180,11063343,-795,0,1751158874,12718.65878618,63.8883090599993,54334.47006384 2025-06-29,01:01:16.000,180,11063350,-795,0,1751158875,12718.55774153,63.909456450004654,54334.155643440004 2025-06-29,01:01:17.000,180,11063352,-795,0,1751158876,12718.51732367,63.90240731999802,54334.071798 2025-06-29,01:01:18.000,180,11063379,-795,0,1751158877,12718.47690581,63.92355471000337,54334.225514640006 2025-06-29,01:01:19.000,180,11063368,-795,0,1751158878,12718.369124849989,63.96584948999953,54334.323334320005 2025-06-29,01:01:20.000,180,11063353,-795,0,1751158879,12718.369124849989,63.979947749998246,54334.40717976 2025-06-29,01:01:21.000,180,11063352,-795,0,1751158880,12718.362388539994,64.04338991999975,54334.51897368 2025-06-29,01:01:22.000,180,11063343,-795,0,1751158881,12718.355652229999,64.05043904999911,54334.46307672001 2025-06-29,01:01:23.000,180,11063338,-795,0,1751158882,12718.274816509998,64.11388122000062,54334.31634720001 2025-06-29,01:01:24.000,180,11063396,-795,0,1751158883,12718.369124849989,64.17732339000213,54334.16961768001 2025-06-29,01:01:25.000,180,11063372,-795,0,1751158884,12718.42975163999,64.247814690003,54334.12769496001 2025-06-29,01:01:26.000,180,11063404,-795,0,1751158885,12718.584686769995,64.33240425000258,54334.26045024 2025-06-29,01:01:27.000,180,11063430,-795,0,1751158886,12718.67225879999,64.41699381000217,54334.57487064 2025-06-29,01:01:28.000,180,11063404,-795,0,1751158887,12718.77330344999,64.50158337000175,54334.511986560006 2025-06-29,01:01:29.000,180,11063345,-795,0,1751158888,12718.84066655,64.57912380000198,54334.560896400006 2025-06-29,01:01:30.000,180,11063313,-795,0,1751158889,12718.961920130001,64.691909879999,54334.44910248 2025-06-29,01:01:31.000,180,11063291,-795,0,1751158890,12719.137064189992,64.76945030999923,54334.29538584001 2025-06-29,01:01:32.000,180,11063406,-795,0,1751158891,12719.224636220002,64.84699073999946,54334.225514640006 2025-06-29,01:01:34.000,180,11063356,-795,0,1751158893,12719.507561239989,64.91748204000032,54334.51897368 2025-06-29,01:01:35.000,180,11063414,-795,0,1751158894,12719.527770169989,64.9386294299984,54334.55390928001 2025-06-29,01:01:36.000,180,11063364,-795,0,1751158895,12719.68944160999,64.91748204000032,54334.595832 2025-06-29,01:01:37.000,180,11063372,-795,0,1751158896,12719.763541019995,64.92453116999968,54334.86134256 2025-06-29,01:01:38.000,180,11063304,-795,0,1751158897,12719.763541019995,64.91748204000032,54334.7355744 2025-06-29,01:01:39.000,180,11063380,-795,0,1751158898,12719.763541019995,64.89633465000225,54334.62378048 2025-06-29,01:01:40.000,180,11063391,-795,0,1751158899,12719.66923267999,64.86813813000481,54334.50499944001 2025-06-29,01:01:41.000,180,11063383,-795,0,1751158900,12719.60860588999,64.78354856999795,54334.64474184 2025-06-29,01:01:42.000,180,11063361,-795,0,1751158901,12719.561451719994,64.79059770000458,54334.98711072001 2025-06-29,01:01:43.000,180,11063362,-795,0,1751158902,12719.514297549998,64.69895900999836,54335.07095616 2025-06-29,01:01:44.000,180,11063388,-795,0,1751158903,12719.291999319998,64.64256597000349,54334.88929104001 2025-06-29,01:01:45.000,180,11063417,-795,0,1751158904,12719.137064189992,64.56502554000326,54334.98711072001 2025-06-29,01:01:46.000,180,11063338,-795,0,1751158905,12719.096646329992,64.52273075999983,54334.777497120005 2025-06-29,01:01:47.000,180,11063343,-795,0,1751158906,12719.116855259992,64.43814120000025,54334.83339408 2025-06-29,01:01:48.000,180,11063347,-795,0,1751158907,12718.975392749991,64.46633771999768,54334.847368320006 2025-06-29,01:01:49.000,180,11063415,-795,0,1751158908,12718.908029649996,64.38879729000473,54334.78448424 2025-06-29,01:01:50.000,180,11063410,-795,0,1751158909,12718.82045762,64.31830599000386,54335.02204632 2025-06-29,01:01:51.000,180,11063364,-795,0,1751158910,12718.867611789996,64.29715859999851,54335.18275008001 2025-06-29,01:01:52.000,180,11063380,-795,0,1751158911,12718.887820719996,64.27601121000043,54335.18275008001 2025-06-29,01:01:53.000,180,11063354,-795,0,1751158912,12718.914765959991,64.22666729999764,54335.09890464 2025-06-29,01:01:54.000,180,11063323,-795,0,1751158913,12718.79351237999,64.23371643000428,54334.609806240005 2025-06-29,01:01:55.000,180,11063282,-795,0,1751158914,12718.975392749991,64.1984707800002,54334.6657032 2025-06-29,01:01:56.000,180,11063320,-795,0,1751158915,12719.002337990001,64.21256903999893,54334.5259608 2025-06-29,01:01:57.000,180,11063382,-795,0,1751158916,12719.231372529997,64.1984707800002,54334.847368320006 2025-06-29,01:01:58.000,180,11063376,-795,0,1751158917,12719.399780279993,64.21961816999828,54334.95217512 2025-06-29,01:01:59.000,180,11063354,-795,0,1751158918,12719.595133269999,64.23371643000428,54334.97313648 2025-06-29,01:02:00.000,180,11063340,-795,0,1751158919,12719.723123159994,64.22666729999764,54334.90326528 2025-06-29,01:02:01.000,180,11063384,-795,0,1751158920,12719.89153090999,64.24076556000364,54334.847368320006 2025-06-29,01:02:02.000,180,11063294,-795,0,1751158921,12720.05993866,64.29715859999851,54334.63775472 2025-06-29,01:02:03.000,180,11063365,-795,0,1751158922,12720.268764269997,64.26896208000107,54334.7355744 2025-06-29,01:02:04.000,180,11063381,-795,0,1751158923,12720.390017849997,64.30420772999787,54334.63076760001 2025-06-29,01:02:05.000,180,11063337,-795,0,1751158924,12720.578634529993,64.32535512000322,54334.945188000005 2025-06-29,01:02:06.000,180,11063351,-795,0,1751158925,12720.767251209989,64.32535512000322,54335.00108496 2025-06-29,01:02:07.000,180,11063334,-795,0,1751158926,12720.99628575,64.33240425000258,54335.17576296001 2025-06-29,01:02:08.000,180,11063363,-795,0,1751158927,12721.063648849995,64.35355164000066,54335.23864704 2025-06-29,01:02:09.000,180,11063340,-795,0,1751158928,12721.17142980999,64.39584642000409,54335.07095616 2025-06-29,01:02:10.000,180,11063341,-795,0,1751158929,12721.205111359995,64.39584642000409,54335.00108496 2025-06-29,01:02:11.000,180,11063356,-795,0,1751158930,12721.19837505,64.3817481599981,54335.043007680004 2025-06-29,01:02:12.000,180,11063381,-795,0,1751158931,12721.21858398,64.4451903299996,54335.37140232001 2025-06-29,01:02:13.000,180,11063363,-795,0,1751158932,12721.23205659999,64.45928858999832,54335.40633792 2025-06-29,01:02:14.000,180,11063313,-795,0,1751158933,12721.13101194999,64.42404294000153,54335.30153112001 2025-06-29,01:02:15.000,180,11063314,-795,0,1751158934,12721.184902429995,64.47338685000432,54335.49018336001 2025-06-29,01:02:16.000,180,11063339,-795,0,1751158935,12721.13774826,64.48043598000368,54335.567041680006 2025-06-29,01:02:17.000,180,11063346,-795,0,1751158936,12721.15795719,64.50158337000175,54335.448260640005 2025-06-29,01:02:18.000,180,11063322,-795,0,1751158937,12721.063648849995,64.56502554000326,54335.46223488 2025-06-29,01:02:19.000,180,11063378,-795,0,1751158938,12720.982813129995,64.55092728000454,54335.329479600005 2025-06-29,01:02:20.000,180,11063353,-795,0,1751158939,12720.91545003,64.55092728000454,54335.63691288001 2025-06-29,01:02:21.000,180,11063345,-795,0,1751158940,12720.99628575,64.51568163000047,54335.72075832 2025-06-29,01:02:22.000,180,11063368,-795,0,1751158941,12720.93565896,64.52273075999983,54335.76966816 2025-06-29,01:02:23.000,180,11063410,-795,0,1751158942,12720.962604199995,64.47338685000432,54335.72075832 2025-06-29,01:02:24.000,180,11063409,-795,0,1751158943,12720.92892264999,64.46633771999768,54335.40633792 2025-06-29,01:02:25.000,180,11063344,-795,0,1751158944,12721.00975836999,64.40289555000345,54335.48319624 2025-06-29,01:02:26.000,180,11063342,-795,0,1751158945,12721.07038515999,64.35355164000066,54335.45524776 2025-06-29,01:02:27.000,180,11063332,-795,0,1751158946,12721.15122087999,64.3112568600045,54335.53909320001 2025-06-29,01:02:28.000,180,11063367,-795,0,1751158947,12721.15795719,64.26896208000107,54335.713771200004 2025-06-29,01:02:29.000,180,11063370,-795,0,1751158948,12721.25900184,64.247814690003,54335.615951520005 2025-06-29,01:02:30.000,180,11063401,-795,0,1751158949,12721.346573869996,64.21256903999893,54335.5740288 2025-06-29,01:02:31.000,180,11063387,-795,0,1751158950,12721.514981619992,64.17027426000277,54335.783642400005 2025-06-29,01:02:32.000,180,11063377,-795,0,1751158951,12721.616026269992,64.17732339000213,54335.497170480005 2025-06-29,01:02:33.000,180,11063363,-795,0,1751158952,12721.737279849993,64.14207773999806,54335.51813184001 2025-06-29,01:02:34.000,180,11063325,-795,0,1751158953,12721.750752469998,64.1350286099987,54335.26659552 2025-06-29,01:02:35.000,180,11063389,-795,0,1751158954,12721.905687599989,64.09273383000254,54335.60197728 2025-06-29,01:02:36.000,180,11063365,-795,0,1751158955,12721.986523319989,64.05043904999911,54335.65088712 2025-06-29,01:02:37.000,180,11063414,-795,0,1751158956,12722.161667379994,64.0363407900004,54335.818578 2025-06-29,01:02:38.000,180,11063405,-795,0,1751158957,12722.18861261999,64.05748817999847,54335.79761664 2025-06-29,01:02:39.000,180,11063387,-795,0,1751158958,12722.28965726999,63.95175123000081,54335.832552240005 2025-06-29,01:02:40.000,180,11063361,-795,0,1751158959,12722.33681144,63.916505580004014,54335.68582272001 2025-06-29,01:02:41.000,180,11063370,-795,0,1751158960,12722.45132870999,63.846014280003146,54335.79062952 2025-06-29,01:02:42.000,180,11063344,-795,0,1751158961,12722.35702037,63.74732646000484,54335.60197728 2025-06-29,01:02:43.000,180,11063408,-795,0,1751158962,12722.464801329996,63.66273689999798,54335.9583204 2025-06-29,01:02:44.000,180,11063388,-795,0,1751158963,12722.39070191999,63.627491250001185,54335.89543632001 2025-06-29,01:02:45.000,180,11063386,-795,0,1751158964,12722.43111977999,63.56404907999968,54335.9583204 2025-06-29,01:02:46.000,180,11063356,-795,0,1751158965,12722.383965609995,63.51470517000416,54335.96530752 2025-06-29,01:02:47.000,180,11063373,-795,0,1751158966,12722.41764716,63.47241039000073,54335.7487068 2025-06-29,01:02:48.000,180,11063380,-795,0,1751158967,12722.47153763999,63.47945952000009,54336.06312720001 2025-06-29,01:02:49.000,180,11063424,-795,0,1751158968,12722.511955499991,63.47945952000009,54336.00723024 2025-06-29,01:02:50.000,180,11063346,-795,0,1751158969,12722.424383469996,63.48650864999945,54336.167934000005 2025-06-29,01:02:51.000,180,11063344,-795,0,1751158970,12722.45806502,63.52175430000352,54336.20985672001 2025-06-29,01:02:52.000,180,11063341,-795,0,1751158971,12722.464801329996,63.571098209999036,54336.26575368 2025-06-29,01:02:53.000,180,11063342,-795,0,1751158972,12722.505219189996,63.634540380000544,54336.27972792001 2025-06-29,01:02:54.000,180,11063340,-795,0,1751158973,12722.45132870999,63.70503168000141,54336.06312720001 2025-06-29,01:02:55.000,180,11063408,-795,0,1751158974,12722.532164429991,63.83896515000379,54335.94434616001 2025-06-29,01:02:56.000,180,11063415,-795,0,1751158975,12722.599527530001,63.93060384000273,54336.00723024 2025-06-29,01:02:57.000,180,11063375,-795,0,1751158976,12722.633209079992,64.0010951400036,54336.10504992 2025-06-29,01:02:58.000,180,11063353,-795,0,1751158977,12722.666890629996,64.07158644000447,54336.22383096 2025-06-29,01:02:59.000,180,11063380,-795,0,1751158978,12722.714044799992,64.15617600000405,54336.1329984 2025-06-29,01:03:00.000,180,11063331,-795,0,1751158979,12722.774671589992,64.20551990999957,54336.12601128 2025-06-29,01:03:01.000,180,11063377,-795,0,1751158980,12722.875716239992,64.27601121000043,54336.24479232 2025-06-29,01:03:02.000,180,11063363,-795,0,1751158981,12722.943079340002,64.33945338000194,54336.0281916 2025-06-29,01:03:03.000,180,11063340,-795,0,1751158982,12723.003706129988,64.3465025100013,54335.89543632001 2025-06-29,01:03:04.000,180,11063406,-795,0,1751158983,12723.044123989988,64.33945338000194,54335.86050072 2025-06-29,01:03:05.000,180,11063347,-795,0,1751158984,12723.158641259994,64.28306033999979,54336.15395976 2025-06-29,01:03:06.000,180,11063370,-795,0,1751158985,12723.192322809999,64.26191295000172,54336.335624880005 2025-06-29,01:03:07.000,180,11063386,-795,0,1751158986,12723.172113879999,64.26191295000172,54336.12601128 2025-06-29,01:03:08.000,180,11063350,-795,0,1751158987,12723.226004359989,64.21961816999828,54336.29370216 2025-06-29,01:03:09.000,180,11063383,-795,0,1751158988,12723.151904949998,64.17732339000213,54336.24479232 2025-06-29,01:03:10.000,180,11063319,-795,0,1751158989,12723.165377569989,64.17732339000213,54336.000243120005 2025-06-29,01:03:11.000,180,11063355,-795,0,1751158990,12723.212531739999,64.19142165000085,54336.14697264 2025-06-29,01:03:12.000,180,11063329,-795,0,1751158991,12723.172113879999,64.15617600000405,54336.167934000005 2025-06-29,01:03:13.000,180,11063331,-795,0,1751158992,12723.124959709989,64.07863557000383,54336.405496080006 2025-06-29,01:03:14.000,180,11063369,-795,0,1751158993,12722.970024579998,64.07158644000447,54336.2028696 2025-06-29,01:03:15.000,180,11063376,-795,0,1751158994,12722.929606719998,64.06453730999783,54336.25177944 2025-06-29,01:03:16.000,180,11063318,-795,0,1751158995,12722.855507309992,64.04338991999975,54336.30767640001 2025-06-29,01:03:17.000,180,11063357,-795,0,1751158996,12722.788144209997,64.02929166000104,54336.23081808001 2025-06-29,01:03:18.000,180,11063380,-795,0,1751158997,12722.693835869992,64.02929166000104,54336.20985672001 2025-06-29,01:03:19.000,180,11063366,-795,0,1751158998,12722.599527530001,64.0363407900004,54336.03517872 2025-06-29,01:03:20.000,180,11063432,-795,0,1751158999,12722.532164429991,64.02224253000168,54336.237805200006 2025-06-29,01:03:21.000,180,11063376,-795,0,1751159000,12722.53890074,64.02929166000104,54336.51729000001 2025-06-29,01:03:22.000,180,11063363,-795,0,1751159001,12722.41764716,63.979947749998246,54336.43344456 2025-06-29,01:03:23.000,180,11063370,-795,0,1751159002,12722.363756679995,64.00814427000296,54336.342612 2025-06-29,01:03:24.000,180,11063352,-795,0,1751159003,12722.161667379994,63.97289861999889,54336.049152960004 2025-06-29,01:03:25.000,180,11063353,-795,0,1751159004,12722.16840368999,64.05748817999847,54335.951333280005 2025-06-29,01:03:26.000,180,11063394,-795,0,1751159005,12722.18861261999,64.02929166000104,54336.04216584001 2025-06-29,01:03:27.000,180,11063389,-795,0,1751159006,12722.23576679,64.02929166000104,54336.167934000005 2025-06-29,01:03:28.000,180,11063390,-795,0,1751159007,12722.22903047999,64.02929166000104,54336.37056048 2025-06-29,01:03:29.000,180,11063328,-795,0,1751159008,12722.29639358,64.08568470000318,54336.42645744001 2025-06-29,01:03:30.000,180,11063403,-795,0,1751159009,12722.26944833999,64.07158644000447,54336.25177944 2025-06-29,01:03:31.000,180,11063361,-795,0,1751159010,12722.35702037,64.10683209000126,54336.26575368 2025-06-29,01:03:32.000,180,11063352,-795,0,1751159011,12722.45806502,64.12797947999934,54336.16094688001 2025-06-29,01:03:33.000,180,11063352,-795,0,1751159012,12722.545637049996,64.1984707800002,54336.04216584001 2025-06-29,01:03:34.000,180,11063376,-795,0,1751159013,12722.545637049996,64.21256903999893,54335.9583204 2025-06-29,01:03:35.000,180,11063366,-795,0,1751159014,12722.707308489997,64.24076556000364,54336.14697264 2025-06-29,01:03:36.000,180,11063341,-795,0,1751159015,12722.882452550002,64.21961816999828,54336.42645744001 2025-06-29,01:03:37.000,180,11063391,-795,0,1751159016,12722.976760889993,64.21256903999893,54336.4124832 2025-06-29,01:03:38.000,180,11063359,-795,0,1751159017,12723.050860299998,64.1984707800002,54336.42645744001 2025-06-29,01:03:39.000,180,11063400,-795,0,1751159018,12723.111487089998,64.20551990999957,54336.25177944 2025-06-29,01:03:40.000,180,11063406,-795,0,1751159019,12723.232740669999,64.21961816999828,54336.08408856 2025-06-29,01:03:41.000,180,11063367,-795,0,1751159020,12723.300103769994,64.20551990999957,54336.04216584001 2025-06-29,01:03:42.000,180,11063400,-795,0,1751159021,12723.35399425,64.20551990999957,54335.97928176 2025-06-29,01:03:43.000,180,11063352,-795,0,1751159022,12723.502193069995,64.17027426000277,54336.503315760005 2025-06-29,01:03:44.000,180,11063342,-795,0,1751159023,12723.47524783,64.1491268700047,54336.39850896001 2025-06-29,01:03:45.000,180,11063388,-795,0,1751159024,12723.623446649995,64.17027426000277,54336.46838016 2025-06-29,01:03:46.000,180,11063359,-795,0,1751159025,12723.69080974999,64.11388122000062,54336.56619984001 2025-06-29,01:03:47.000,180,11063374,-795,0,1751159026,12723.67060081999,64.12093034999998,54336.60812256 2025-06-29,01:03:48.000,180,11063378,-795,0,1751159027,12723.71775499,64.12797947999934,54336.24479232 2025-06-29,01:03:49.000,180,11063392,-795,0,1751159028,12723.731227609991,64.10683209000126,54336.25876656001 2025-06-29,01:03:50.000,180,11063360,-795,0,1751159029,12723.744700229996,64.0363407900004,54336.237805200006 2025-06-29,01:03:51.000,180,11063367,-795,0,1751159030,12723.778381780001,64.05748817999847,54336.719916480004 2025-06-29,01:03:52.000,180,11063345,-795,0,1751159031,12723.785118089996,64.02929166000104,54336.66401952001 2025-06-29,01:03:53.000,180,11063366,-795,0,1751159032,12723.73796392,64.0010951400036,54336.7269036 2025-06-29,01:03:54.000,180,11063374,-795,0,1751159033,12723.623446649995,63.97289861999889,54336.454405920005 2025-06-29,01:03:55.000,180,11063349,-795,0,1751159034,12723.69080974999,64.05043904999911,54336.44043168 2025-06-29,01:03:56.000,180,11063374,-795,0,1751159035,12723.684073439996,64.05043904999911,54336.335624880005 2025-06-29,01:03:57.000,180,11063358,-795,0,1751159036,12723.69754606,64.06453730999783,54336.49632864001 2025-06-29,01:03:58.000,180,11063382,-795,0,1751159037,12723.711018679991,64.07158644000447,54336.5871612 2025-06-29,01:03:59.000,180,11063341,-795,0,1751159038,12723.69754606,64.04338991999975,54336.80376192 2025-06-29,01:04:00.000,180,11063352,-795,0,1751159039,12723.704282369996,64.02929166000104,54336.74786496 2025-06-29,01:04:01.000,180,11063386,-795,0,1751159040,12723.805327019996,64.10683209000126,54336.81074904001 2025-06-29,01:04:02.000,180,11063368,-795,0,1751159041,12723.845744879996,64.11388122000062,54336.83171040001 2025-06-29,01:04:03.000,180,11063346,-795,0,1751159042,12723.919844290001,64.14207773999806,54336.60812256 2025-06-29,01:04:04.000,180,11063377,-795,0,1751159043,12723.879426430001,64.21961816999828,54336.46139304 2025-06-29,01:04:05.000,180,11063346,-795,0,1751159044,12723.987207389997,64.21256903999893,54336.51030288 2025-06-29,01:04:06.000,180,11063413,-795,0,1751159045,12724.115197279993,64.23371643000428,54336.78280056001 2025-06-29,01:04:07.000,180,11063351,-795,0,1751159046,12724.276868719993,64.33240425000258,54336.89459448 2025-06-29,01:04:08.000,180,11063416,-795,0,1751159047,12724.398122299994,64.31830599000386,54336.957478560005 2025-06-29,01:04:09.000,180,11063377,-795,0,1751159048,12724.50590325999,64.3465025100013,54336.99241416 2025-06-29,01:04:10.000,180,11063331,-795,0,1751159049,12724.559793739994,64.37469902999874,54336.78280056001 2025-06-29,01:04:11.000,180,11063344,-795,0,1751159050,12724.69451994,64.4451903299996,54336.70594224 2025-06-29,01:04:12.000,180,11063344,-795,0,1751159051,12724.84945506999,64.4945342400024,54336.78280056001 2025-06-29,01:04:13.000,180,11063378,-795,0,1751159052,12724.95723603,64.48748511000304,54336.81773616 2025-06-29,01:04:14.000,180,11063398,-795,0,1751159053,12724.963972339996,64.52977988999919,54336.91555584 2025-06-29,01:04:15.000,180,11063399,-795,0,1751159054,12725.112171159992,64.62846771000477,54337.06228536 2025-06-29,01:04:16.000,180,11063379,-795,0,1751159055,12725.213215809992,64.64256597000349,54337.174079280005 2025-06-29,01:04:17.000,180,11063342,-755,0,1751159056,12725.246897359997,64.70600813999772,54337.20202776 2025-06-29,01:04:18.000,180,11063302,-795,0,1751159057,12725.300787840002,64.74125379000179,54336.957478560005 2025-06-29,01:04:19.000,180,11063344,-795,0,1751159058,12725.294051529992,64.76240117999987,54336.957478560005 2025-06-29,01:04:20.000,180,11063322,-795,0,1751159059,12725.307524149997,64.75535205000051,54336.85965888001 2025-06-29,01:04:21.000,180,11063371,-795,0,1751159060,12725.347942009997,64.74830292000115,54337.04831112001 2025-06-29,01:04:22.000,180,11063365,-795,0,1751159061,12725.422041420003,64.76945030999923,54337.16709216001 2025-06-29,01:04:23.000,180,11063382,-795,0,1751159062,12725.455722969993,64.74830292000115,54337.292860320005 2025-06-29,01:04:24.000,180,11063368,-795,0,1751159063,12725.415305109993,64.76240117999987,54337.20901488 2025-06-29,01:04:25.000,180,11063333,-795,0,1751159064,12725.415305109993,64.78354856999795,54337.25792472 2025-06-29,01:04:26.000,180,11063340,-795,0,1751159065,12725.415305109993,64.81174509000266,54336.908568720006 2025-06-29,01:04:27.000,180,11063353,-795,0,1751159066,12725.482668209988,64.79059770000458,54336.97843992001 2025-06-29,01:04:28.000,180,11063345,-795,0,1751159067,12725.523086069988,64.79764683000394,54336.99241416 2025-06-29,01:04:29.000,180,11063384,-795,0,1751159068,12725.556767619993,64.73420466000243,54337.29984744 2025-06-29,01:04:30.000,180,11063388,-795,0,1751159069,12725.556767619993,64.72010640000371,54337.174079280005 2025-06-29,01:04:31.000,180,11063420,-795,0,1751159070,12725.583712859989,64.69895900999836,54337.27888608 2025-06-29,01:04:32.000,180,11063344,-795,0,1751159071,12725.698230129994,64.67781162000028,54337.411641360006 2025-06-29,01:04:33.000,180,11063354,-795,0,1751159072,12725.76559322999,64.67781162000028,54337.29984744 2025-06-29,01:04:34.000,180,11063314,-795,0,1751159073,12725.637603339994,64.66371336000157,54336.9365172 2025-06-29,01:04:35.000,180,11063426,-795,0,1751159074,12725.691493819999,64.5932220600007,54337.006388400005 2025-06-29,01:04:36.000,180,11063348,-795,0,1751159075,12725.698230129994,64.61436944999878,54337.13914368 2025-06-29,01:04:37.000,180,11063388,-795,0,1751159076,12725.711702749999,64.55092728000454,54337.43260272001 2025-06-29,01:04:38.000,180,11063399,-795,0,1751159077,12725.70496643999,64.55092728000454,54337.46753832 2025-06-29,01:04:39.000,180,11063372,-795,0,1751159078,12725.70496643999,64.4945342400024,54337.43260272001 2025-06-29,01:04:40.000,180,11063344,-795,0,1751159079,12725.711702749999,64.47338685000432,54337.4256156 2025-06-29,01:04:41.000,180,11063417,-795,0,1751159080,12725.80601108999,64.45223945999896,54337.30683456 2025-06-29,01:04:42.000,180,11063323,-795,0,1751159081,12725.799274779994,64.38879729000473,54337.26491184001 2025-06-29,01:04:43.000,180,11063344,-795,0,1751159082,12725.859901569995,64.36764989999938,54337.2509376 2025-06-29,01:04:44.000,180,11063381,-795,0,1751159083,12725.77232954,64.33240425000258,54337.35574440001 2025-06-29,01:04:45.000,180,11063399,-795,0,1751159084,12725.76559322999,64.30420772999787,54337.43958984 2025-06-29,01:04:46.000,180,11063365,-795,0,1751159085,12725.819483709995,64.28306033999979,54337.40465424001 2025-06-29,01:04:47.000,180,11063351,-795,0,1751159086,12725.92726466999,64.26191295000172,54337.59330648 2025-06-29,01:04:48.000,180,11063345,-795,0,1751159087,12725.900319429995,64.21961816999828,54337.43958984 2025-06-29,01:04:49.000,180,11063352,-795,0,1751159088,12725.74538429999,64.24076556000364,54337.19504064001 2025-06-29,01:04:50.000,180,11063321,-795,0,1751159089,12725.78580215999,64.33240425000258,54337.15311792 2025-06-29,01:04:51.000,180,11063308,-795,0,1751159090,12725.8127474,64.46633771999768,54337.28587320001 2025-06-29,01:04:52.000,180,11063357,-795,0,1751159091,12725.85316526,64.51568163000047,54337.565358 2025-06-29,01:04:53.000,180,11063370,-795,0,1751159092,12725.96768252999,64.56502554000326,54337.579332240006 2025-06-29,01:04:54.000,180,11063412,-795,0,1751159093,12725.960946219995,64.64961510000285,54337.4256156 2025-06-29,01:04:55.000,180,11063357,-795,0,1751159094,12726.09567242,64.76945030999923,54337.60728072 2025-06-29,01:04:56.000,180,11063379,-795,0,1751159095,12726.243871239996,64.81174509000266,54337.53042240001 2025-06-29,01:04:57.000,180,11063401,-795,0,1751159096,12726.351652199992,64.91748204000032,54337.52343528001 2025-06-29,01:04:58.000,180,11063269,-795,0,1751159097,12726.419015300002,64.98092421000183,54337.411641360006 2025-06-29,01:04:59.000,180,11063364,-795,0,1751159098,12726.432487919992,65.02321898999799,54337.411641360006 2025-06-29,01:05:00.000,180,11063361,-795,0,1751159099,12726.560477810002,65.06551377000142,54337.57234512001 2025-06-29,01:05:01.000,180,11063398,-795,0,1751159100,12726.661522459988,65.10075941999821,54337.61426784 2025-06-29,01:05:02.000,180,11063401,-795,0,1751159101,12726.749094489998,65.1853489799978,54337.60728072 2025-06-29,01:05:03.000,180,11063400,-795,0,1751159102,12726.782776039989,65.21354550000251,54337.48151256001 2025-06-29,01:05:04.000,180,11063389,-795,0,1751159103,12726.863611759989,65.28403680000338,54337.25792472 2025-06-29,01:05:05.000,180,11063316,-795,0,1751159104,12726.998337959994,65.28403680000338,54337.29984744 2025-06-29,01:05:06.000,180,11063323,-795,0,1751159105,12727.04549212999,65.26288940999802,54337.36971864 2025-06-29,01:05:07.000,180,11063374,-795,0,1751159106,12727.13306416,65.21354550000251,54337.69112616001 2025-06-29,01:05:08.000,180,11063363,-795,0,1751159107,12727.160009399995,65.20649637000315,54337.73304888 2025-06-29,01:05:09.000,180,11063374,-795,0,1751159108,12727.17348202,65.14305420000164,54337.64221632 2025-06-29,01:05:10.000,180,11063353,-795,0,1751159109,12727.15327309,65.1148576800042,54337.68413904 2025-06-29,01:05:11.000,180,11063374,-795,0,1751159110,12727.27452667,65.0514155100027,54337.83086856 2025-06-29,01:05:12.000,180,11063404,-795,0,1751159111,12727.30820821999,64.99502247000055,54337.677151920005 2025-06-29,01:05:13.000,180,11063338,-795,0,1751159112,12727.28799928999,64.92453116999968,54337.73304888 2025-06-29,01:05:14.000,180,11063312,-795,0,1751159113,12727.14653677999,64.84699073999946,54337.47452544 2025-06-29,01:05:15.000,180,11063296,-795,0,1751159114,12727.139800469995,64.73420466000243,54337.8099072 2025-06-29,01:05:16.000,180,11063355,-795,0,1751159115,12727.099382609995,64.63551684000413,54337.795932960005 2025-06-29,01:05:17.000,180,11063399,-795,0,1751159116,12727.119591539995,64.55092728000454,54337.99855944 2025-06-29,01:05:18.000,180,11063378,-795,0,1751159117,12727.079173679995,64.4451903299996,54337.99157232 2025-06-29,01:05:19.000,180,11063366,-795,0,1751159118,12726.998337959994,64.37469902999874,54337.677151920005 2025-06-29,01:05:20.000,180,11063357,-795,0,1751159119,12727.01181058,64.247814690003,54337.83086856 2025-06-29,01:05:21.000,180,11063383,-795,0,1751159120,12727.00507426999,64.14207773999806,54337.90772688001 2025-06-29,01:05:22.000,180,11063378,-795,0,1751159121,12726.98486533999,64.05043904999911,54338.04746928 2025-06-29,01:05:23.000,180,11063370,-795,0,1751159122,12726.937711169994,63.97289861999889,54338.089392 2025-06-29,01:05:24.000,180,11063365,-795,0,1751159123,12726.850139139999,63.93765297000209,54337.86580416001 2025-06-29,01:05:25.000,180,11063395,-795,0,1751159124,12726.877084379994,63.916505580004014,54338.0195208 2025-06-29,01:05:26.000,180,11063358,-795,0,1751159125,12726.897293309994,63.83896515000379,54338.16625032 2025-06-29,01:05:27.000,180,11063388,-795,0,1751159126,12726.930974859999,63.76142472000356,54337.94266248 2025-06-29,01:05:28.000,180,11063373,-795,0,1751159127,12726.951183789999,63.73322819999885,54337.8797784 2025-06-29,01:05:29.000,180,11063364,-795,0,1751159128,12726.937711169994,63.69798255000205,54337.78894584001 2025-06-29,01:05:30.000,180,11063367,-795,0,1751159129,12726.97139272,63.59224560000439,54338.09637912 2025-06-29,01:05:31.000,180,11063400,-795,0,1751159130,12726.978129029994,63.620442120001826,54338.04048216 2025-06-29,01:05:32.000,180,11063352,-795,0,1751159131,12727.00507426999,63.578147339998395,54338.11035336 2025-06-29,01:05:33.000,180,11063287,-795,0,1751159132,12727.018546889994,63.571098209999036,54337.92170112 2025-06-29,01:05:34.000,180,11063401,-795,0,1751159133,12727.05222844,63.571098209999036,54337.7749716 2025-06-29,01:05:35.000,180,11063404,-795,0,1751159134,12727.14653677999,63.620442120001826,54337.69811328001 2025-06-29,01:05:36.000,180,11063408,-795,0,1751159135,12727.2947356,63.585196469997754,54337.81689432001 2025-06-29,01:05:37.000,180,11063357,-795,0,1751159136,12727.301471909996,63.61339299000247,54337.8099072 2025-06-29,01:05:38.000,180,11063414,-795,0,1751159137,12727.31494453,63.620442120001826,54337.97759808 2025-06-29,01:05:39.000,180,11063355,-795,0,1751159138,12727.32841714999,63.66273689999798,54337.86580416001 2025-06-29,01:05:40.000,180,11063349,-795,0,1751159139,12727.362098699996,63.669786030004616,54337.90073976 2025-06-29,01:05:41.000,180,11063403,-795,0,1751159140,12727.469879659991,63.70503168000141,54337.97759808 2025-06-29,01:05:42.000,180,11063383,-795,0,1751159141,12727.496824900001,63.683884290003334,54337.76798448001 2025-06-29,01:05:43.000,180,11063393,-795,0,1751159142,12727.537242760001,63.72617906999949,54337.78195872 2025-06-29,01:05:44.000,180,11063384,-795,0,1751159143,12727.490088589992,63.72617906999949,54337.66317768 2025-06-29,01:05:45.000,180,11063346,-795,0,1751159144,12727.618078480002,63.73322819999885,54338.0195208 2025-06-29,01:05:46.000,180,11063375,-795,0,1751159145,12727.624814789997,63.71912994000013,54337.90073976 2025-06-29,01:05:47.000,180,11063394,-795,0,1751159146,12727.732595749992,63.7543755900042,54338.11035336 2025-06-29,01:05:48.000,180,11063382,-795,0,1751159147,12727.793222539993,63.76142472000356,54338.14528896 2025-06-29,01:05:49.000,180,11063381,-795,0,1751159148,12727.826904089998,63.796670370000356,54338.11035336 2025-06-29,01:05:50.000,180,11063387,-795,0,1751159149,12727.820167780003,63.803719499999715,54337.47452544 2025-06-29,01:05:51.000,180,11063378,-795,0,1751159150,12727.907739809998,63.860112540001865,54337.893752640004 2025-06-29,01:05:52.000,180,11063385,-795,0,1751159151,12727.968366599998,63.83896515000379,54338.012533680005 2025-06-29,01:05:53.000,180,11063408,-795,0,1751159152,12728.042466009989,63.867161670001224,54338.23612152 2025-06-29,01:05:54.000,180,11063349,-795,0,1751159153,12727.921212429988,63.867161670001224,54337.963623840005 2025-06-29,01:05:55.000,180,11063372,-795,0,1751159154,12728.002048149989,63.90240731999802,54338.061443520004 2025-06-29,01:05:56.000,180,11063364,-795,0,1751159155,12728.028993389999,63.89535818999866,54338.12432760001 2025-06-29,01:05:57.000,180,11063354,-795,0,1751159156,12728.096356489994,63.916505580004014,54337.90772688001 2025-06-29,01:05:58.000,180,11063399,-795,0,1751159157,12728.130038039999,63.93060384000273,54337.94266248 2025-06-29,01:05:59.000,180,11063345,-795,0,1751159158,12728.14351065999,63.916505580004014,54337.93567536001 2025-06-29,01:06:00.000,180,11063356,-795,0,1751159159,12728.177192209994,63.89535818999866,54338.061443520004 2025-06-29,01:06:01.000,180,11063390,-795,0,1751159160,12728.27150055,63.90240731999802,54338.20817304 2025-06-29,01:06:02.000,180,11063332,-795,0,1751159161,12728.32539102999,63.853063410002505,54338.1592632 2025-06-29,01:06:03.000,180,11063331,-795,0,1751159162,12728.30518209999,63.83191602000443,54338.16625032 2025-06-29,01:06:04.000,180,11063378,-795,0,1751159163,12728.27150055,63.82486688999779,54337.95663672001 2025-06-29,01:06:05.000,180,11063379,-795,0,1751159164,12728.33212734,63.810768629999075,54337.7749716 2025-06-29,01:06:06.000,180,11063348,-795,0,1751159165,12728.36580888999,63.7543755900042,54337.82388144 2025-06-29,01:06:07.000,180,11063395,-795,0,1751159166,12728.41296306,63.76847385000292,54337.92868824 2025-06-29,01:06:08.000,180,11063302,-795,0,1751159167,12728.419699369995,63.683884290003334,54338.131314720005 2025-06-29,01:06:09.000,180,11063354,-795,0,1751159168,12728.419699369995,63.683884290003334,54338.17323744001 2025-06-29,01:06:10.000,180,11063371,-795,0,1751159169,12728.41296306,63.59224560000439,54338.07541776001 2025-06-29,01:06:11.000,180,11063349,-795,0,1751159170,12728.338863649995,63.5429016900016,54337.94266248 2025-06-29,01:06:12.000,180,11063330,-795,0,1751159171,12728.439908299995,63.48650864999945,54337.844842800005 2025-06-29,01:06:13.000,180,11063386,-795,0,1751159172,12728.44664460999,63.444213870003296,54337.81689432001 2025-06-29,01:06:14.000,180,11063380,-795,0,1751159173,12728.43317199,63.36667344000307,54337.58631936 2025-06-29,01:06:15.000,180,11063360,-795,0,1751159174,12728.49379878,63.2961821400022,54337.726061760004 2025-06-29,01:06:16.000,180,11063385,-795,0,1751159175,12728.55442557,63.24683822999941,54338.11734048 2025-06-29,01:06:17.000,180,11063331,-795,0,1751159176,12728.621788669996,63.225690840001334,54338.17323744001 2025-06-29,01:06:18.000,180,11063352,-795,0,1751159177,12728.641997599996,63.19044519000454,54338.05445640001 2025-06-29,01:06:19.000,180,11063362,-795,0,1751159178,12728.675679150001,63.211592580002616,54338.012533680005 2025-06-29,01:06:20.000,180,11063352,-755,0,1751159179,12728.668942839991,63.19044519000454,54337.69811328001 2025-06-29,01:06:21.000,180,11063366,-795,0,1751159180,12728.675679150001,63.176346929998545,54337.71907464001 2025-06-29,01:06:22.000,180,11063338,-795,0,1751159181,12728.756514870001,63.14815041000111,54337.844842800005 2025-06-29,01:06:23.000,180,11063386,-795,0,1751159182,12728.736305940001,63.13405215000239,54338.16625032 2025-06-29,01:06:24.000,180,11063372,-795,0,1751159183,12728.743042249997,63.12700302000303,54338.05445640001 2025-06-29,01:06:25.000,180,11063371,-795,0,1751159184,12728.776723800001,63.11290476000431,54338.07541776001 2025-06-29,01:06:26.000,180,11063346,-795,0,1751159185,12728.857559520002,63.11995389000367,54338.082404880006 2025-06-29,01:06:27.000,180,11063375,-795,0,1751159186,12728.904713689997,63.1974943200039,54337.99855944 2025-06-29,01:06:28.000,180,11063414,-795,0,1751159187,12728.938395240002,63.183396059997904,54337.82388144 2025-06-29,01:06:29.000,180,11063347,-795,0,1751159188,12728.972076789993,63.218641710001975,54337.76798448001 2025-06-29,01:06:30.000,180,11063366,-795,0,1751159189,12729.059648820003,63.232739970000694,54337.75401024 2025-06-29,01:06:31.000,180,11063397,-795,0,1751159190,12729.160693469988,63.20454345000326,54338.131314720005 2025-06-29,01:06:32.000,180,11063375,-795,0,1751159191,12729.187638709998,63.23978910000005,54338.13830184 2025-06-29,01:06:33.000,180,11063416,-795,0,1751159192,12729.268474429999,63.28208388000348,54338.11734048 2025-06-29,01:06:34.000,180,11063356,-795,0,1751159193,12729.221320259989,63.275034750004124,54337.90073976 2025-06-29,01:06:35.000,180,11063386,-795,0,1751159194,12729.356046459994,63.31732953000028,54337.76099736 2025-06-29,01:06:36.000,180,11063382,-795,0,1751159195,12729.436882179994,63.31732953000028,54337.71208752 2025-06-29,01:06:37.000,180,11063372,-795,0,1751159196,12729.52445420999,63.35257518000435,54337.67016480001 2025-06-29,01:06:38.000,180,11063342,-795,0,1751159197,12729.61202624,63.35962431000371,54337.92170112 2025-06-29,01:06:39.000,180,11063377,-795,0,1751159198,12729.659180409995,63.38782083000115,54338.180224560005 2025-06-29,01:06:40.000,180,11063360,-795,0,1751159199,12729.71307089,63.35962431000371,54338.11035336 2025-06-29,01:06:41.000,180,11063391,-795,0,1751159200,12729.72654350999,63.394869960000506,54338.082404880006 2025-06-29,01:06:42.000,180,11063335,-795,0,1751159201,12729.780433989996,63.38782083000115,54338.061443520004 2025-06-29,01:06:43.000,180,11063369,-795,0,1751159202,12729.83432447,63.43011561000458,54337.86580416001 2025-06-29,01:06:44.000,180,11063385,-795,0,1751159203,12729.827588159991,63.43716474000394,54337.74003600001 2025-06-29,01:06:45.000,180,11063402,-795,0,1751159204,12729.861269709996,63.408968219999224,54337.83086856 2025-06-29,01:06:46.000,180,11063387,-795,0,1751159205,12729.874742330001,63.38782083000115,54338.03349504001 2025-06-29,01:06:47.000,180,11063384,-795,0,1751159206,12729.888214949991,63.38077170000179,54338.10336624001 2025-06-29,01:06:48.000,180,11063373,-795,0,1751159207,12729.982523289997,63.37372257000243,54338.29201848001 2025-06-29,01:06:49.000,180,11063377,-795,0,1751159208,12729.989259599992,63.345526049997716,54338.26407 2025-06-29,01:06:50.000,180,11063329,-795,0,1751159209,12729.975786980001,63.2961821400022,54338.082404880006 2025-06-29,01:06:51.000,180,11063359,-795,0,1751159210,12729.969050669992,63.25388735999877,54337.55138376001 2025-06-29,01:06:52.000,180,11063404,-795,0,1751159211,12730.056622700002,63.1974943200039,54337.94266248 2025-06-29,01:06:53.000,180,11063364,-795,0,1751159212,12730.110513179992,63.14110128000175,54337.88676552001 2025-06-29,01:06:54.000,180,11063360,-795,0,1751159213,12729.955578050001,63.07060998000088,54337.97759808 2025-06-29,01:06:55.000,180,11063352,-795,0,1751159214,12729.901687569996,63.042413460003445,54338.05445640001 2025-06-29,01:06:56.000,180,11063367,-795,0,1751159215,12729.935369120001,63.11290476000431,54338.180224560005 2025-06-29,01:06:57.000,180,11063350,-795,0,1751159216,12729.935369120001,63.211592580002616,54338.23612152 2025-06-29,01:06:58.000,180,11063338,-795,0,1751159217,12729.989259599992,63.275034750004124,54337.99855944 2025-06-29,01:06:59.000,180,11063346,-795,0,1751159218,12730.083567939997,63.31028040000092,54337.8797784 2025-06-29,01:07:00.000,180,11063327,-795,0,1751159219,12730.245239379998,63.267985620004765,54337.914714000006 2025-06-29,01:07:01.000,180,11063350,-795,0,1751159220,12730.393438199993,63.10585562999768,54337.99855944 2025-06-29,01:07:02.000,180,11063340,-795,0,1751159221,12730.548373329999,62.97192216000258,54338.36188968001 2025-06-29,01:07:03.000,180,11063432,-795,0,1751159222,12730.588791189999,62.92257824999979,54338.41079952001 2025-06-29,01:07:04.000,180,11063380,-795,0,1751159223,12730.635945359994,62.83093956000084,54338.26407 2025-06-29,01:07:05.000,180,11063418,-795,0,1751159224,12730.72351738999,62.809792170002765,54338.37586392 2025-06-29,01:07:06.000,180,11063355,-795,0,1751159225,12730.83129835,62.767497389999335,54338.16625032 2025-06-29,01:07:07.000,180,11063389,-795,0,1751159226,12730.88518882999,62.802743040003406,54338.18721168 2025-06-29,01:07:08.000,180,11063367,-795,0,1751159227,12730.986233479991,62.79569391000405,54338.17323744001 2025-06-29,01:07:09.000,180,11063367,-795,0,1751159228,12731.026651339991,62.7393008700019,54338.396825280004 2025-06-29,01:07:10.000,180,11063357,-795,0,1751159229,12731.100750749996,62.760448259999976,54338.35490256 2025-06-29,01:07:11.000,180,11063371,-795,0,1751159230,12731.248949569992,62.78159564999805,54338.585477520006 2025-06-29,01:07:12.000,180,11063304,-795,0,1751159231,12731.343257909997,62.753399130000616,54338.585477520006 2025-06-29,01:07:13.000,180,11063372,-795,0,1751159232,12731.444302559998,62.78159564999805,54338.48067072 2025-06-29,01:07:14.000,180,11063346,-795,0,1751159233,12731.471247799993,62.79569391000405,54338.04048216 2025-06-29,01:07:15.000,180,11063368,-795,0,1751159234,12731.579028759988,62.79569391000405,54338.12432760001 2025-06-29,01:07:16.000,180,11063301,-795,0,1751159235,12731.659864479989,62.79569391000405,54338.180224560005 2025-06-29,01:07:17.000,180,11063393,-795,0,1751159236,12731.774381749994,62.767497389999335,54338.55752904001 2025-06-29,01:07:18.000,180,11063356,-795,0,1751159237,12731.82153591999,62.83093956000084,54338.55054192 2025-06-29,01:07:19.000,180,11063394,-795,0,1751159238,12731.90910795,62.823890430001484,54338.515606320005 2025-06-29,01:07:20.000,180,11063349,-795,0,1751159239,12732.016888909995,62.79569391000405,54338.52259344 2025-06-29,01:07:21.000,180,11063390,-795,0,1751159240,12732.117933559995,62.85208694999892,54338.417786640006 2025-06-29,01:07:22.000,180,11063336,-795,0,1751159241,12732.239187139996,62.88028347000363,54338.30599272 2025-06-29,01:07:23.000,180,11063351,-795,0,1751159242,12732.320022859996,62.90143086000171,54338.36887680001 2025-06-29,01:07:24.000,180,11063361,-795,0,1751159243,12732.340231789996,62.88733260000299,54338.3339412 2025-06-29,01:07:25.000,180,11063339,-795,0,1751159244,12732.441276439997,62.85913607999828,54338.45970936001 2025-06-29,01:07:26.000,180,11063383,-795,0,1751159245,12732.515375850002,62.88733260000299,54338.57150328 2025-06-29,01:07:27.000,180,11063350,-795,0,1751159246,12732.697256220003,62.83093956000084,54338.66932296 2025-06-29,01:07:28.000,180,11063370,-795,0,1751159247,12732.805037179998,62.83093956000084,54338.76714264 2025-06-29,01:07:29.000,180,11063364,-795,0,1751159248,12732.892609209994,62.802743040003406,54338.55752904001 2025-06-29,01:07:30.000,180,11063318,-795,0,1751159249,12732.933027069994,62.78864478000469,54338.44573512 2025-06-29,01:07:31.000,180,11063303,-795,0,1751159250,12733.04080802999,62.774546519998694,54338.53656768001 2025-06-29,01:07:32.000,180,11063350,-795,0,1751159251,12733.10143481999,62.72520261000318,54338.84400096001 2025-06-29,01:07:33.000,180,11063373,-795,0,1751159252,12733.18227053999,62.68290782999975,54338.91387216001 2025-06-29,01:07:34.000,180,11063360,-795,0,1751159253,12733.18227053999,62.68995695999911,54338.70425856001 2025-06-29,01:07:35.000,180,11063356,-795,0,1751159254,12733.33046936,62.626514790004876,54338.8579752 2025-06-29,01:07:36.000,180,11063402,-795,0,1751159255,12733.36415090999,62.584220010001445,54338.83701384 2025-06-29,01:07:37.000,180,11063370,-795,0,1751159256,12733.47193187,62.577170880002086,54338.83002672 2025-06-29,01:07:38.000,180,11063327,-795,0,1751159257,12733.498877109996,62.54897436000465,54338.73919416 2025-06-29,01:07:39.000,180,11063377,-795,0,1751159258,12733.532558660001,62.50667958000122,54338.76015552 2025-06-29,01:07:40.000,180,11063329,-795,0,1751159259,12733.552767590001,62.42913915000099,54338.90688504 2025-06-29,01:07:41.000,180,11063345,-795,0,1751159260,12733.721175339997,62.3797952399982,54339.11649864 2025-06-29,01:07:42.000,180,11063364,-795,0,1751159261,12733.734647960002,62.358647850000125,54339.09553728 2025-06-29,01:07:43.000,180,11063391,-795,0,1751159262,12733.802011059997,62.29520567999862,54339.088550160006 2025-06-29,01:07:44.000,180,11063356,-795,0,1751159263,12733.822219989997,62.238812640003744,54338.78111688 2025-06-29,01:07:45.000,180,11063367,-795,0,1751159264,12733.950209879993,62.182419600001595,54338.90688504 2025-06-29,01:07:46.000,180,11063327,-795,0,1751159265,12733.990627739993,62.16127221000352,54338.9278464 2025-06-29,01:07:47.000,180,11063280,-795,0,1751159266,12734.004100359998,62.06963352000457,54339.067588800004 2025-06-29,01:07:48.000,180,11063367,-795,0,1751159267,12734.064727149998,62.04143699999986,54339.10951152001 2025-06-29,01:07:49.000,180,11063353,-795,0,1751159268,12734.185980729999,62.0343878700005,54339.08156304001 2025-06-29,01:07:50.000,180,11063382,-795,0,1751159269,12734.159035489989,61.97799482999835,54339.04662744 2025-06-29,01:07:51.000,180,11063368,-795,0,1751159270,12734.23987120999,61.956847440000274,54339.018678960005 2025-06-29,01:07:52.000,180,11063336,-795,0,1751159271,12734.273552759994,61.91455266000412,54338.67631008001 2025-06-29,01:07:53.000,180,11063392,-795,0,1751159272,12734.42175157999,61.91455266000412,54338.90688504 2025-06-29,01:07:54.000,180,11063275,-795,0,1751159273,12734.36112478999,61.893405269998766,54338.66932296 2025-06-29,01:07:55.000,180,11063407,-795,0,1751159274,12734.42848789,61.85815962000197,54338.98374336 2025-06-29,01:07:56.000,180,11063350,-795,0,1751159275,12734.40154264999,61.87930701000005,54338.96278200001 2025-06-29,01:07:57.000,180,11063383,-795,0,1751159276,12734.5699504,61.90750353000476,54339.07457592 2025-06-29,01:07:58.000,180,11063336,-795,0,1751159277,12734.556477779995,61.92865092000284,54339.08156304001 2025-06-29,01:07:59.000,180,11063356,-795,0,1751159278,12734.65078612,61.91455266000412,54338.87194944001 2025-06-29,01:08:00.000,180,11063331,-795,0,1751159279,12734.711412910001,61.97094569999899,54338.788104 2025-06-29,01:08:01.000,180,11063320,-795,0,1751159280,12734.812457560001,61.96389656999963,54338.93483352 2025-06-29,01:08:02.000,180,11063321,-795,0,1751159281,12734.792248630001,61.9357000500022,54338.969769120005 2025-06-29,01:08:03.000,180,11063349,-795,0,1751159282,12734.879820659997,61.97094569999899,54339.088550160006 2025-06-29,01:08:04.000,180,11063346,-795,0,1751159283,12734.839402799997,61.98504395999771,54339.01169184001 2025-06-29,01:08:05.000,180,11063410,-795,0,1751159284,12734.873084350002,62.07668265000393,54339.05361456 2025-06-29,01:08:06.000,180,11063337,-795,0,1751159285,12734.926974829992,62.1471739500048,54339.11649864 2025-06-29,01:08:07.000,180,11063332,-795,0,1751159286,12735.061701029997,62.20356698999967,54339.09553728 2025-06-29,01:08:08.000,180,11063384,-795,0,1751159287,12735.075173650002,62.21061611999903,54339.067588800004 2025-06-29,01:08:09.000,180,11063363,-795,0,1751159288,12735.135800440003,62.25996003000182,54339.05361456 2025-06-29,01:08:10.000,180,11063319,-795,0,1751159289,12735.108855199993,62.25996003000182,54339.20733120001 2025-06-29,01:08:11.000,180,11063309,-795,0,1751159290,12735.209899849993,62.30930394000461,54339.28418952 2025-06-29,01:08:12.000,180,11063399,-795,0,1751159291,12735.236845089988,62.365696979999484,54339.31912512 2025-06-29,01:08:13.000,180,11063384,-795,0,1751159292,12735.324417119999,62.38684437000484,54339.31912512 2025-06-29,01:08:14.000,180,11063348,-795,0,1751159293,12735.230108779993,62.4925813200025,54339.07457592 2025-06-29,01:08:15.000,180,11063390,-795,0,1751159294,12735.351362359994,62.4925813200025,54339.067588800004 2025-06-29,01:08:16.000,180,11063332,-795,0,1751159295,12735.364834979999,62.51372871000058,54339.06060168001 2025-06-29,01:08:17.000,180,11063362,-795,0,1751159296,12735.432198079994,62.534876099998655,54339.16540848 2025-06-29,01:08:18.000,180,11063333,-795,0,1751159297,12735.43893438999,62.541925229998014,54339.354060720005 2025-06-29,01:08:19.000,180,11063387,-795,0,1751159298,12735.445670699999,62.57012175000273,54339.27720240001 2025-06-29,01:08:20.000,180,11063379,-795,0,1751159299,12735.378307599989,62.591269140000804,54339.21431832 2025-06-29,01:08:21.000,180,11063351,-795,0,1751159300,12735.391780219994,62.584220010001445,54339.22130544 2025-06-29,01:08:22.000,180,11063367,-795,0,1751159301,12735.391780219994,62.64766218000295,54338.98374336 2025-06-29,01:08:23.000,180,11063382,-795,0,1751159302,12735.50629749,62.67585870000039,54339.10951152001 2025-06-29,01:08:24.000,180,11063394,-795,0,1751159303,12735.344626049999,62.70405521999783,54338.83701384 2025-06-29,01:08:25.000,180,11063352,-795,0,1751159304,12735.445670699999,62.68290782999975,54339.19335696 2025-06-29,01:08:26.000,180,11063295,-795,0,1751159305,12735.45914331999,62.69700608999847,54339.305150880005 2025-06-29,01:08:27.000,180,11063306,-795,0,1751159306,12735.50629749,62.66176044000167,54339.21431832 2025-06-29,01:08:28.000,180,11063377,-795,0,1751159307,12735.53997903999,62.67585870000039,54339.22130544 2025-06-29,01:08:29.000,180,11063365,-795,0,1751159308,12735.54671535,62.66880957000103,54339.24925392001 2025-06-29,01:08:30.000,180,11063337,-795,0,1751159309,12735.56018796999,62.68290782999975,54338.899897920004 2025-06-29,01:08:31.000,180,11063358,-795,0,1751159310,12735.634287379995,62.65471131000231,54339.01169184001 2025-06-29,01:08:32.000,180,11063396,-795,0,1751159311,12735.70165047999,62.66880957000103,54339.137460000005 2025-06-29,01:08:33.000,180,11063406,-795,0,1751159312,12735.72859572,62.59831827000016,54339.37502208001 2025-06-29,01:08:34.000,180,11063368,-795,0,1751159313,12735.52650642,62.59831827000016,54338.864962319996 2025-06-29,01:08:35.000,180,11063352,-795,0,1751159314,12735.74206833999,62.59831827000016,54339.22130544 2025-06-29,01:08:36.000,180,11063390,-795,0,1751159315,12735.82964037,62.577170880002086,54339.31912512 2025-06-29,01:08:37.000,180,11063381,-795,0,1751159316,12735.876794539996,62.55602349000401,54339.2422668 2025-06-29,01:08:38.000,180,11063333,-795,0,1751159317,12735.923948709991,62.60536739999952,54339.07457592 2025-06-29,01:08:39.000,180,11063366,-795,0,1751159318,12735.950893950001,62.57012175000273,54339.15143424 2025-06-29,01:08:40.000,180,11063339,-795,0,1751159319,12735.998048119996,62.59831827000016,54339.17938272001 2025-06-29,01:08:41.000,180,11063387,-795,0,1751159320,12736.152983250002,62.577170880002086,54339.486816 2025-06-29,01:08:42.000,180,11063337,-795,0,1751159321,12736.139510629997,62.55602349000401,54339.51476448001 2025-06-29,01:08:43.000,180,11063326,-795,0,1751159322,12736.193401110002,62.541925229998014,54339.354060720005 2025-06-29,01:08:44.000,180,11063372,-795,0,1751159323,12736.186664799992,62.55602349000401,54339.305150880005 2025-06-29,01:08:45.000,180,11063393,-795,0,1751159324,12736.294445760002,62.59831827000016,54339.137460000005 2025-06-29,01:08:46.000,180,11063364,-795,0,1751159325,12736.388754099993,62.61946565999824,54339.200344079996 2025-06-29,01:08:47.000,180,11063393,-795,0,1751159326,12736.563898159999,62.584220010001445,54339.38899632 2025-06-29,01:08:48.000,180,11063420,-795,0,1751159327,12736.590843399994,62.55602349000401,54339.61957128 2025-06-29,01:08:49.000,180,11063355,-795,0,1751159328,12736.68515174,62.55602349000401,54339.591622800006 2025-06-29,01:08:50.000,180,11063343,-795,0,1751159329,12736.671679119994,62.57012175000273,54339.54970008 2025-06-29,01:08:51.000,180,11063352,-795,0,1751159330,12736.78619639,62.57012175000273,54339.591622800006 2025-06-29,01:08:52.000,180,11063340,-795,0,1751159331,12736.88724104,62.57012175000273,54339.6265584 2025-06-29,01:08:53.000,180,11063382,-795,0,1751159332,12736.88050472999,62.584220010001445,54339.39598344001 2025-06-29,01:08:54.000,180,11063380,-795,0,1751159333,12736.96134044999,62.626514790004876,54339.305150880005 2025-06-29,01:08:55.000,180,11063341,-795,0,1751159334,12737.149957130001,62.61241652999888,54339.40995768 2025-06-29,01:08:56.000,180,11063378,-795,0,1751159335,12737.298155949997,62.59831827000016,54339.78726216 2025-06-29,01:08:57.000,180,11063410,-795,0,1751159336,12737.345310119992,62.65471131000231,54339.80123640001 2025-06-29,01:08:58.000,180,11063375,-795,0,1751159337,12737.426145839992,62.65471131000231,54339.78027504001 2025-06-29,01:08:59.000,180,11063375,-795,0,1751159338,12737.486772629993,62.68290782999975,54339.66848112 2025-06-29,01:09:00.000,180,11063340,-795,0,1751159339,12737.594553589988,62.71815348000382,54339.44489328001 2025-06-29,01:09:01.000,180,11063342,-795,0,1751159340,12737.695598239989,62.78159564999805,54339.59860992 2025-06-29,01:09:02.000,180,11063357,-795,0,1751159341,12737.749488719994,62.767497389999335,54339.61957128 2025-06-29,01:09:03.000,180,11063369,-795,0,1751159342,12737.783170269999,62.79569391000405,54339.78027504001 2025-06-29,01:09:04.000,180,11063332,-795,0,1751159343,12737.776433959989,62.823890430001484,54339.75232656001 2025-06-29,01:09:05.000,180,11063405,-795,0,1751159344,12737.91789646999,62.88028347000363,54339.906043200004 2025-06-29,01:09:06.000,180,11063387,-795,0,1751159345,12737.951578019994,62.89438173000235,54339.96194016 2025-06-29,01:09:07.000,180,11063340,-795,0,1751159346,12738.0054685,62.97192216000258,54339.96194016 2025-06-29,01:09:08.000,180,11063357,-795,0,1751159347,12738.0054685,63.01421693999873,54339.75232656001 2025-06-29,01:09:09.000,180,11063366,-795,0,1751159348,12738.032413739995,63.02126606999809,54339.73136520001 2025-06-29,01:09:10.000,180,11063396,-795,0,1751159349,12738.02567743,63.06356085000152,54339.7663008 2025-06-29,01:09:11.000,180,11063344,-795,0,1751159350,12738.093040529995,63.042413460003445,54340.04578560001 2025-06-29,01:09:12.000,180,11063376,-795,0,1751159351,12738.12672208,63.042413460003445,54340.12963104 2025-06-29,01:09:13.000,180,11063352,-795,0,1751159352,12738.12672208,63.0847082399996,54340.23443784001 2025-06-29,01:09:14.000,180,11063369,-795,0,1751159353,12738.06609529,63.13405215000239,54340.03181136 2025-06-29,01:09:15.000,180,11063361,-795,0,1751159354,12738.03915004999,63.11995389000367,54339.98290152 2025-06-29,01:09:16.000,180,11063354,-795,0,1751159355,12738.02567743,63.13405215000239,54339.89206896 2025-06-29,01:09:17.000,180,11063379,-795,0,1751159356,12738.052622669995,63.14110128000175,54339.91303032 2025-06-29,01:09:18.000,180,11063359,-795,0,1751159357,12738.05935897999,63.162248669999826,54340.038798479996 2025-06-29,01:09:19.000,180,11063387,-795,0,1751159358,12738.02567743,63.11995389000367,54340.35321888001 2025-06-29,01:09:20.000,180,11063386,-795,0,1751159359,12738.012204809995,63.15519954000047,54340.3252704 2025-06-29,01:09:21.000,180,11063388,-795,0,1751159360,12738.03915004999,63.176346929998545,54340.31828328 2025-06-29,01:09:22.000,180,11063359,-795,0,1751159361,12738.03915004999,63.10585562999768,54340.38116736001 2025-06-29,01:09:23.000,180,11063375,-795,0,1751159362,12737.99873218999,63.162248669999826,54340.1505924 2025-06-29,01:09:24.000,180,11063338,-795,0,1751159363,12737.931369089994,63.12700302000303,54339.99687576001 2025-06-29,01:09:25.000,180,11063349,-795,0,1751159364,12737.931369089994,63.07060998000088,54340.11565680001 2025-06-29,01:09:26.000,180,11063354,-795,0,1751159365,12737.91789646999,63.02126606999809,54340.33924464 2025-06-29,01:09:27.000,180,11063329,-795,0,1751159366,12737.98525957,63.01421693999873,54340.52090976001 2025-06-29,01:09:28.000,180,11063379,-795,0,1751159367,12737.97852325999,62.993069550000655,54340.51392264 2025-06-29,01:09:29.000,180,11063358,-795,0,1751159368,12737.98525957,62.97897129000194,54340.51392264 2025-06-29,01:09:30.000,180,11063392,-795,0,1751159369,12737.93810539999,62.92257824999979,54340.31828328 2025-06-29,01:09:31.000,180,11063384,-795,0,1751159370,12737.97852325999,62.95782390000386,54340.192515120005 2025-06-29,01:09:32.000,180,11063383,-795,0,1751159371,12737.95831432999,62.90847999000107,54340.22745072 2025-06-29,01:09:33.000,180,11063341,-795,0,1751159372,12737.92463278,62.90847999000107,54340.241424960004 2025-06-29,01:09:34.000,180,11063393,-795,0,1751159373,12737.823588129999,62.91552912000043,54340.33225752001 2025-06-29,01:09:35.000,180,11063374,-795,0,1751159374,12737.864005989999,62.88733260000299,54340.45103856001 2025-06-29,01:09:36.000,180,11063320,-795,0,1751159375,12737.884214919999,62.85208694999892,54340.56283248 2025-06-29,01:09:37.000,180,11063320,-795,0,1751159376,12737.830324439994,62.873234340004274,54340.52090976001 2025-06-29,01:09:38.000,180,11063312,-795,0,1751159377,12737.742752409999,62.873234340004274,54340.26937344 2025-06-29,01:09:39.000,180,11063365,-795,0,1751159378,12737.675389309989,62.91552912000043,54340.21347648001 2025-06-29,01:09:40.000,180,11063415,-795,0,1751159379,12737.709070859994,62.88733260000299,54340.18552800001 2025-06-29,01:09:41.000,180,11063357,-795,0,1751159380,12737.682125619998,62.88028347000363,54340.55584536 2025-06-29,01:09:42.000,180,11063338,-795,0,1751159381,12737.587817279993,62.873234340004274,54340.48597416 2025-06-29,01:09:43.000,180,11063395,-795,0,1751159382,12737.574344659988,62.90847999000107,54340.52090976001 2025-06-29,01:09:44.000,180,11063334,-795,0,1751159383,12737.473300010002,62.88733260000299,54340.45103856001 2025-06-29,01:09:45.000,180,11063371,-755,0,1751159384,12737.473300010002,62.88733260000299,54340.59078096001 2025-06-29,01:09:46.000,180,11063364,-795,0,1751159385,12737.378991669997,62.866185210004915,54340.23443784001 2025-06-29,01:09:47.000,180,11063347,-795,0,1751159386,12737.352046430002,62.92962737999915,54340.311296160005 2025-06-29,01:09:48.000,180,11063381,-795,0,1751159387,12737.304892259992,62.90847999000107,54340.374180239996 2025-06-29,01:09:49.000,180,11063373,-795,0,1751159388,12737.264474399992,62.90847999000107,54340.61872944001 2025-06-29,01:09:50.000,180,11063405,-795,0,1751159389,12737.149957130001,62.88028347000363,54340.51392264 2025-06-29,01:09:51.000,180,11063372,-795,0,1751159390,12737.055648789996,62.85913607999828,54340.49994840001 2025-06-29,01:09:52.000,180,11063403,-795,0,1751159391,12737.06912141,62.85208694999892,54340.61174232 2025-06-29,01:09:53.000,180,11063361,-795,0,1751159392,12737.02196723999,62.88028347000363,54340.430077200006 2025-06-29,01:09:54.000,180,11063402,-795,0,1751159393,12736.84008686999,62.84503781999956,54339.808223520005 2025-06-29,01:09:55.000,180,11063362,-755,0,1751159394,12736.74577853,62.88028347000363,54340.03181136 2025-06-29,01:09:56.000,180,11063372,-795,0,1751159395,12736.71883328999,62.83093956000084,54340.311296160005 2025-06-29,01:09:57.000,180,11063388,-795,0,1751159396,12736.65820649999,62.83093956000084,54340.49296128 2025-06-29,01:09:58.000,180,11063360,-795,0,1751159397,12736.590843399994,62.78159564999805,54340.3951416 2025-06-29,01:09:59.000,180,11063353,-795,0,1751159398,12736.510007679994,62.809792170002765,54340.38116736001 2025-06-29,01:10:00.000,180,11063370,-795,0,1751159399,12736.496535059989,62.760448259999976,54340.2903348 2025-06-29,01:10:01.000,180,11063356,-795,0,1751159400,12736.462853509998,62.753399130000616,54340.15757952 2025-06-29,01:10:02.000,180,11063361,-795,0,1751159401,12736.456117199989,62.73225174000254,54340.0807212 2025-06-29,01:10:03.000,180,11063326,-795,0,1751159402,12736.382017789998,62.71815348000382,54340.10168256 2025-06-29,01:10:04.000,180,11063355,-795,0,1751159403,12736.206873729992,62.67585870000039,54340.18552800001 2025-06-29,01:10:05.000,180,11063373,-795,0,1751159404,12736.213610040002,62.71110435000446,54340.17155376 2025-06-29,01:10:06.000,180,11063390,-795,0,1751159405,12736.166455869992,62.64766218000295,54340.21347648001 2025-06-29,01:10:07.000,180,11063422,-795,0,1751159406,12736.166455869992,62.61946565999824,54340.360206000005 2025-06-29,01:10:08.000,180,11063430,-795,0,1751159407,12736.119301699997,62.633563920004235,54340.27636056 2025-06-29,01:10:09.000,180,11063395,-795,0,1751159408,12736.078883839997,62.66176044000167,54340.05277272 2025-06-29,01:10:10.000,180,11063342,-795,0,1751159409,12735.991311810001,62.591269140000804,54339.87809472001 2025-06-29,01:10:11.000,180,11063344,-795,0,1751159410,12735.930685020001,62.584220010001445,54339.95495304 2025-06-29,01:10:12.000,180,11063400,-795,0,1751159411,12735.91047609,62.577170880002086,54340.10866968 2025-06-29,01:10:13.000,180,11063392,-795,0,1751159412,12735.876794539996,62.591269140000804,54340.143605280005 2025-06-29,01:10:14.000,180,11063418,-795,0,1751159413,12735.795958819996,62.55602349000401,54340.01783712001 2025-06-29,01:10:15.000,180,11063376,-795,0,1751159414,12735.80269512999,62.57012175000273,54340.12963104 2025-06-29,01:10:16.000,180,11063426,-795,0,1751159415,12735.843112989991,62.591269140000804,54339.96892728001 2025-06-29,01:10:17.000,180,11063351,-795,0,1751159416,12735.775749889995,62.633563920004235,54339.927004560006 2025-06-29,01:10:18.000,180,11063335,-795,0,1751159417,12735.715123099995,62.640613050003594,54339.808223520005 2025-06-29,01:10:19.000,180,11063347,-795,0,1751159418,12735.62755107,62.61946565999824,54339.927004560006 2025-06-29,01:10:20.000,180,11063372,-795,0,1751159419,12735.593869519995,62.67585870000039,54339.95495304 2025-06-29,01:10:21.000,180,11063379,-795,0,1751159420,12735.654496309995,62.67585870000039,54340.05975984 2025-06-29,01:10:22.000,180,11063363,-795,0,1751159421,12735.634287379995,62.71110435000446,54339.98290152 2025-06-29,01:10:23.000,180,11063390,-795,0,1751159422,12735.56692428,62.74635000000126,54339.93399168 2025-06-29,01:10:24.000,180,11063377,-795,0,1751159423,12735.45914331999,62.809792170002765,54339.5566872 2025-06-29,01:10:25.000,180,11063394,-795,0,1751159424,12735.46587963,62.84503781999956,54339.65450688 2025-06-29,01:10:26.000,180,11063279,-795,0,1751159425,12735.445670699999,62.8379886900002,54339.63354552001 2025-06-29,01:10:27.000,180,11063343,-795,0,1751159426,12735.425461769999,62.84503781999956,54339.86412048 2025-06-29,01:10:28.000,180,11063377,-795,0,1751159427,12735.371571289994,62.83093956000084,54339.738352320004 2025-06-29,01:10:29.000,180,11063391,-795,0,1751159428,12735.358098669989,62.74635000000126,54339.7663008 2025-06-29,01:10:30.000,180,11063390,-795,0,1751159429,12735.317680809989,62.753399130000616,54339.60559704 2025-06-29,01:10:31.000,180,11063393,-795,0,1751159430,12735.364834979999,62.65471131000231,54339.521751600005 2025-06-29,01:10:32.000,180,11063345,-795,0,1751159431,12735.411989149994,62.56307262000337,54339.305150880005 2025-06-29,01:10:33.000,180,11063399,-795,0,1751159432,12735.58039689999,62.534876099998655,54339.21431832 2025-06-29,01:10:34.000,180,11063360,-795,0,1751159433,12735.60734214,62.54897436000465,54339.17938272001 2025-06-29,01:10:35.000,180,11063341,-795,0,1751159434,12735.68817786,62.66176044000167,54339.41694480001 2025-06-29,01:10:36.000,180,11063322,-795,0,1751159435,12735.62755107,62.760448259999976,54339.39598344001 2025-06-29,01:10:37.000,180,11063378,-795,0,1751159436,12735.573660589995,62.84503781999956,54339.43091904 2025-06-29,01:10:38.000,180,11063358,-795,0,1751159437,12735.513033799994,62.85913607999828,54339.51476448001 2025-06-29,01:10:39.000,180,11063359,-795,0,1751159438,12735.45914331999,62.89438173000235,54339.20733120001 2025-06-29,01:10:40.000,180,11063393,-795,0,1751159439,12735.432198079994,62.866185210004915,54339.17938272001 2025-06-29,01:10:41.000,180,11063403,-795,0,1751159440,12735.48608856,62.90847999000107,54339.2422668 2025-06-29,01:10:42.000,180,11063283,-795,0,1751159441,12735.405252839999,62.89438173000235,54339.41694480001 2025-06-29,01:10:43.000,180,11063336,-795,0,1751159442,12735.371571289994,62.873234340004274,54339.402970560004 2025-06-29,01:10:44.000,180,11063395,-795,0,1751159443,12735.331153429994,62.90143086000171,54339.16540848 2025-06-29,01:10:45.000,180,11063364,-755,0,1751159444,12735.331153429994,62.92257824999979,54339.186369840005 2025-06-29,01:10:46.000,180,11063384,-795,0,1751159445,12735.371571289994,62.90143086000171,54339.20733120001 2025-06-29,01:10:47.000,180,11063371,-795,0,1751159446,12735.45914331999,62.943725639997865,54339.1025244 2025-06-29,01:10:48.000,180,11063424,-795,0,1751159447,12735.51977010999,62.95782390000386,54339.137460000005 2025-06-29,01:10:49.000,180,11063364,-795,0,1751159448,12735.533242729995,62.97192216000258,54339.15143424 2025-06-29,01:10:50.000,180,11063321,-795,0,1751159449,12735.56018796999,62.993069550000655,54339.26322816 2025-06-29,01:10:51.000,180,11063406,-795,0,1751159450,12735.60734214,62.95782390000386,54339.17938272001 2025-06-29,01:10:52.000,180,11063312,-795,0,1751159451,12735.573660589995,63.049462590002804,54339.17938272001 2025-06-29,01:10:53.000,180,11063341,-795,0,1751159452,12735.674705239995,63.02831520000473,54339.24925392001 2025-06-29,01:10:54.000,180,11063353,-795,0,1751159453,12735.614078449995,63.09175736999896,54338.83002672 2025-06-29,01:10:55.000,180,11063338,-795,0,1751159454,12735.634287379995,63.06356085000152,54338.77412976001 2025-06-29,01:10:56.000,180,11063369,-795,0,1751159455,12735.654496309995,63.06356085000152,54338.850988080005 2025-06-29,01:10:57.000,180,11063348,-795,0,1751159456,12735.76901358,63.035364330004086,54339.27720240001 2025-06-29,01:10:58.000,180,11063340,-795,0,1751159457,12735.72185940999,62.97897129000194,54339.29816376001 2025-06-29,01:10:59.000,180,11063388,-795,0,1751159458,12735.715123099995,62.97897129000194,54339.137460000005 2025-06-29,01:11:00.000,180,11063343,-795,0,1751159459,12735.68817786,62.95782390000386,54339.186369840005 2025-06-29,01:11:01.000,180,11063364,-795,0,1751159460,12735.735332029995,62.96487303000322,54339.19335696 2025-06-29,01:11:02.000,180,11063376,-795,0,1751159461,12735.76227726999,62.96487303000322,54339.04662744 2025-06-29,01:11:03.000,180,11063374,-795,0,1751159462,12735.76227726999,62.993069550000655,54338.9977176 2025-06-29,01:11:04.000,180,11063379,-795,0,1751159463,12735.715123099995,62.993069550000655,54338.93483352 2025-06-29,01:11:05.000,180,11063385,-795,0,1751159464,12735.775749889995,63.02126606999809,54339.29117664 2025-06-29,01:11:06.000,180,11063354,-795,0,1751159465,12735.76227726999,63.000118680000014,54339.36104784 2025-06-29,01:11:07.000,180,11063373,-795,0,1751159466,12735.76227726999,62.986020420001296,54339.32611224001 2025-06-29,01:11:08.000,180,11063338,-795,0,1751159467,12735.74880465,63.02126606999809,54339.368034959996 2025-06-29,01:11:09.000,180,11063384,-795,0,1751159468,12735.694914169995,63.01421693999873,54339.20733120001 2025-06-29,01:11:10.000,180,11063382,-795,0,1751159469,12735.62081475999,63.06356085000152,54339.067588800004 2025-06-29,01:11:11.000,180,11063380,-795,0,1751159470,12735.66796893,63.06356085000152,54339.19335696 2025-06-29,01:11:12.000,180,11063405,-795,0,1751159471,12735.674705239995,63.06356085000152,54339.22130544 2025-06-29,01:11:13.000,180,11063396,-795,0,1751159472,12735.64102368999,63.05651172000216,54339.44489328001 2025-06-29,01:11:14.000,180,11063362,-795,0,1751159473,12735.492824869994,63.049462590002804,54339.200344079996 2025-06-29,01:11:15.000,180,11063386,-795,0,1751159474,12735.53997903999,63.042413460003445,54339.27021528 2025-06-29,01:11:16.000,180,11063399,-795,0,1751159475,12735.513033799994,63.06356085000152,54339.256241040006 2025-06-29,01:11:17.000,180,11063380,-795,0,1751159476,12735.52650642,63.07765911000024,54339.14444712 2025-06-29,01:11:18.000,180,11063436,-795,0,1751159477,12735.47935224999,63.042413460003445,54339.032653199996 2025-06-29,01:11:19.000,180,11063406,-795,0,1751159478,12735.472615939994,63.05651172000216,54339.12348576 2025-06-29,01:11:20.000,180,11063390,-795,0,1751159479,12735.411989149994,63.06356085000152,54339.27021528 2025-06-29,01:11:21.000,180,11063390,-795,0,1751159480,12735.445670699999,63.0847082399996,54339.36104784 2025-06-29,01:11:22.000,180,11063343,-795,0,1751159481,12735.391780219994,63.02126606999809,54339.27720240001 2025-06-29,01:11:23.000,180,11063328,-795,0,1751159482,12735.385043909999,63.042413460003445,54339.26322816 2025-06-29,01:11:24.000,180,11063386,-795,0,1751159483,12735.263790329998,63.01421693999873,54339.08156304001 2025-06-29,01:11:25.000,180,11063378,-795,0,1751159484,12735.310944499994,63.02126606999809,54338.84400096001 2025-06-29,01:11:26.000,180,11063344,-795,0,1751159485,12735.310944499994,63.049462590002804,54338.9278464 2025-06-29,01:11:27.000,180,11063424,-795,0,1751159486,12735.378307599989,63.042413460003445,54339.07457592 2025-06-29,01:11:28.000,180,11063357,-795,0,1751159487,12735.378307599989,63.02126606999809,54339.24925392001 2025-06-29,01:11:29.000,180,11063372,-795,0,1751159488,12735.452407009994,63.00716780999937,54339.27021528 2025-06-29,01:11:30.000,180,11063366,-795,0,1751159489,12735.425461769999,62.96487303000322,54339.2422668 2025-06-29,01:11:31.000,180,11063363,-795,0,1751159490,12735.43893438999,62.986020420001296,54339.09553728 2025-06-29,01:11:32.000,180,11063343,-795,0,1751159491,12735.48608856,62.97192216000258,54338.90688504 2025-06-29,01:11:33.000,180,11063342,-795,0,1751159492,12735.54671535,62.96487303000322,54338.94880776 2025-06-29,01:11:34.000,180,11063353,-795,0,1751159493,12735.48608856,62.96487303000322,54338.753168400006 2025-06-29,01:11:35.000,180,11063391,-795,0,1751159494,12735.64102368999,62.97897129000194,54339.067588800004 2025-06-29,01:11:36.000,180,11063401,-795,0,1751159495,12735.735332029995,62.943725639997865,54339.305150880005 2025-06-29,01:11:37.000,180,11063354,-795,0,1751159496,12735.80943144,62.9507747700045,54339.235279680004 2025-06-29,01:11:38.000,180,11063381,-795,0,1751159497,12735.80269512999,62.90143086000171,54339.20733120001 2025-06-29,01:11:39.000,180,11063368,-795,0,1751159498,12735.80269512999,62.90143086000171,54339.03964032001 2025-06-29,01:11:40.000,180,11063337,-795,0,1751159499,12735.883530849991,62.90847999000107,54338.87194944001 2025-06-29,01:11:41.000,180,11063346,-795,0,1751159500,12735.998048119996,62.90847999000107,54338.94182064001 2025-06-29,01:11:42.000,180,11063347,-795,0,1751159501,12736.031729670001,62.866185210004915,54339.018678960005 2025-06-29,01:11:43.000,180,11063393,-795,0,1751159502,12736.051938600001,62.823890430001484,54339.22130544 2025-06-29,01:11:44.000,180,11063381,-795,0,1751159503,12736.018257049996,62.802743040003406,54339.06060168001 2025-06-29,01:11:45.000,180,11063345,-795,0,1751159504,12736.146246939992,62.809792170002765,54339.20733120001 2025-06-29,01:11:46.000,180,11063336,-795,0,1751159505,12736.200137419997,62.774546519998694,54339.22130544 2025-06-29,01:11:47.000,180,11063402,-795,0,1751159506,12736.213610040002,62.802743040003406,54339.186369840005 2025-06-29,01:11:48.000,180,11063381,-795,0,1751159507,12736.307918379993,62.802743040003406,54339.03964032001 2025-06-29,01:11:49.000,180,11063400,-795,0,1751159508,12736.287709449993,62.823890430001484,54338.969769120005 2025-06-29,01:11:50.000,180,11063378,-795,0,1751159509,12736.267500519993,62.83093956000084,54339.05361456 2025-06-29,01:11:51.000,180,11063363,-795,0,1751159510,12736.348336239993,62.816841300002125,54339.39598344001 2025-06-29,01:11:52.000,180,11063348,-795,0,1751159511,12736.348336239993,62.809792170002765,54339.43790616 2025-06-29,01:11:53.000,180,11063359,-795,0,1751159512,12736.395490409988,62.809792170002765,54339.44489328001 2025-06-29,01:11:54.000,180,11063371,-795,0,1751159513,12736.274236830002,62.760448259999976,54339.16540848 2025-06-29,01:11:55.000,180,11063364,-795,0,1751159514,12736.314654690002,62.8379886900002,54339.04662744 2025-06-29,01:11:56.000,180,11063383,-795,0,1751159515,12736.267500519993,62.816841300002125,54339.018678960005 2025-06-29,01:11:57.000,180,11063407,-795,0,1751159516,12736.254027900002,62.802743040003406,54339.08156304001 2025-06-29,01:11:58.000,180,11063385,-795,0,1751159517,12736.301182069998,62.753399130000616,54339.31912512 2025-06-29,01:11:59.000,180,11063336,-795,0,1751159518,12736.287709449993,62.79569391000405,54339.368034959996 2025-06-29,01:12:00.000,180,11063378,-795,0,1751159519,12736.287709449993,62.7393008700019,54339.37502208001 2025-06-29,01:12:01.000,180,11063378,-795,0,1751159520,12736.348336239993,62.78864478000469,54339.472841760005 2025-06-29,01:12:02.000,180,11063353,-795,0,1751159521,12736.355072550003,62.73225174000254,54339.3820092 2025-06-29,01:12:03.000,180,11063358,-795,0,1751159522,12736.314654690002,62.72520261000318,54339.11649864 2025-06-29,01:12:04.000,180,11063360,-795,0,1751159523,12736.280973139998,62.66880957000103,54338.969769120005 2025-06-29,01:12:05.000,180,11063347,-795,0,1751159524,12736.294445760002,62.69700608999847,54338.97675624 2025-06-29,01:12:06.000,180,11063319,-795,0,1751159525,12736.280973139998,62.67585870000039,54339.28418952 2025-06-29,01:12:07.000,180,11063396,-795,0,1751159526,12736.341599929998,62.64766218000295,54339.39598344001 2025-06-29,01:12:08.000,180,11063383,-795,0,1751159527,12736.395490409988,62.640613050003594,54339.40995768 2025-06-29,01:12:09.000,180,11063384,-795,0,1751159528,12736.382017789998,62.68290782999975,54339.38899632 2025-06-29,01:12:10.000,180,11063371,-795,0,1751159529,12736.361808859998,62.68995695999911,54339.2422668 2025-06-29,01:12:11.000,180,11063397,-795,0,1751159530,12736.429171959993,62.71815348000382,54339.1025244 2025-06-29,01:12:12.000,180,11063342,-795,0,1751159531,12736.429171959993,62.753399130000616,54339.200344079996 2025-06-29,01:12:13.000,180,11063382,-795,0,1751159532,12736.442644579998,62.78159564999805,54339.11649864 2025-06-29,01:12:14.000,180,11063396,-795,0,1751159533,12736.388754099993,62.809792170002765,54339.17938272001 2025-06-29,01:12:15.000,180,11063373,-795,0,1751159534,12736.449380889993,62.8379886900002,54339.27021528 2025-06-29,01:12:16.000,180,11063394,-795,0,1751159535,12736.469589819993,62.809792170002765,54339.36104784 2025-06-29,01:12:17.000,180,11063365,-795,0,1751159536,12736.476326129989,62.90143086000171,54339.34707360001 2025-06-29,01:12:18.000,180,11063349,-795,0,1751159537,12736.476326129989,62.92257824999979,54339.032653199996 2025-06-29,01:12:19.000,180,11063370,-795,0,1751159538,12736.422435649998,62.936676509998506,54338.97675624 2025-06-29,01:12:20.000,180,11063365,-795,0,1751159539,12736.442644579998,62.97897129000194,54338.94182064001 2025-06-29,01:12:21.000,180,11063370,-795,0,1751159540,12736.476326129989,62.97897129000194,54338.969769120005 2025-06-29,01:12:22.000,180,11063387,-795,0,1751159541,12736.563898159999,63.00716780999937,54339.235279680004 2025-06-29,01:12:23.000,180,11063360,-795,0,1751159542,12736.611052329994,63.02126606999809,54339.256241040006 2025-06-29,01:12:24.000,180,11063342,-795,0,1751159543,12736.489798749993,63.035364330004086,54338.969769120005 2025-06-29,01:12:25.000,180,11063355,-795,0,1751159544,12736.604316019999,63.05651172000216,54339.19335696 2025-06-29,01:12:26.000,180,11063374,-795,0,1751159545,12736.70536067,63.00716780999937,54338.94182064001 2025-06-29,01:12:27.000,180,11063362,-795,0,1751159546,12736.7255696,63.02126606999809,54338.87194944001 2025-06-29,01:12:28.000,180,11063355,-795,0,1751159547,12736.86029579999,63.042413460003445,54338.84400096001 2025-06-29,01:12:29.000,180,11063384,-795,0,1751159548,12736.98154937999,63.15519954000047,54338.920859280006 2025-06-29,01:12:30.000,180,11063361,-795,0,1751159549,12736.995021999996,63.28913301000284,54338.99073048001 2025-06-29,01:12:31.000,180,11063384,-795,0,1751159550,12736.88050472999,63.43011561000458,54339.02566608 2025-06-29,01:12:32.000,180,11063433,-795,0,1751159551,12736.833350559995,63.37372257000243,54339.17938272001 2025-06-29,01:12:33.000,180,11063386,-795,0,1751159552,12736.691888049994,63.30323127000156,54339.19335696 2025-06-29,01:12:34.000,180,11063338,-795,0,1751159553,12736.429171959993,63.37372257000243,54338.66932296 2025-06-29,01:12:35.000,180,11063389,-795,0,1751159554,12736.483062439998,63.56404907999968,54338.82303960001 2025-06-29,01:12:36.000,180,11063382,-795,0,1751159555,12736.536952919989,63.585196469997754,54338.87194944001 2025-06-29,01:12:37.000,180,11063314,-795,0,1751159556,12736.604316019999,63.56404907999968,54339.20733120001 2025-06-29,01:12:38.000,180,11063389,-795,0,1751159557,12736.631261259994,63.59929473000375,54339.22130544 2025-06-29,01:12:39.000,180,11063383,-795,0,1751159558,12736.61778863999,63.585196469997754,54339.186369840005 2025-06-29,01:12:40.000,180,11063384,-795,0,1751159559,12736.624524949999,63.56404907999968,54339.19335696 2025-06-29,01:12:41.000,180,11063417,-795,0,1751159560,12736.651470189994,63.61339299000247,54339.1723956 2025-06-29,01:12:42.000,180,11063368,-795,0,1751159561,12736.61778863999,63.61339299000247,54338.98374336 2025-06-29,01:12:43.000,180,11063379,-795,0,1751159562,12736.584107089999,63.6415895099999,54338.95579488 2025-06-29,01:12:44.000,180,11063372,-795,0,1751159563,12736.462853509998,63.6415895099999,54338.84400096001 2025-06-29,01:12:45.000,180,11063361,-795,0,1751159564,12736.516743989989,63.65568776999862,54339.15842136001 2025-06-29,01:12:46.000,180,11063331,-795,0,1751159565,12736.563898159999,63.620442120001826,54339.200344079996 2025-06-29,01:12:47.000,180,11063371,-795,0,1751159566,12736.590843399994,63.620442120001826,54339.305150880005 2025-06-29,01:12:48.000,180,11063378,-795,0,1751159567,12736.557161849989,63.627491250001185,54339.2422668 2025-06-29,01:12:49.000,180,11063407,-795,0,1751159568,12736.516743989989,63.683884290003334,54338.98374336 2025-06-29,01:12:50.000,180,11063304,-795,0,1751159569,12736.570634469994,63.627491250001185,54338.969769120005 2025-06-29,01:12:51.000,180,11063385,-795,0,1751159570,12736.530216609994,63.66273689999798,54338.9977176 2025-06-29,01:12:52.000,180,11063408,-795,0,1751159571,12736.510007679994,63.6415895099999,54339.15143424 2025-06-29,01:12:53.000,180,11063388,-795,0,1751159572,12736.462853509998,63.61339299000247,54339.088550160006 2025-06-29,01:12:54.000,180,11063365,-795,0,1751159573,12736.422435649998,63.627491250001185,54339.04662744 2025-06-29,01:12:55.000,180,11063402,-795,0,1751159574,12736.435908269988,63.620442120001826,54339.186369840005 2025-06-29,01:12:56.000,180,11063385,-795,0,1751159575,12736.422435649998,63.571098209999036,54339.137460000005 2025-06-29,01:12:57.000,180,11063336,-795,0,1751159576,12736.408963029993,63.60634386000311,54338.969769120005 2025-06-29,01:12:58.000,180,11063359,-795,0,1751159577,12736.321390999998,63.61339299000247,54338.90688504 2025-06-29,01:12:59.000,180,11063343,-795,0,1751159578,12736.442644579998,63.571098209999036,54338.93483352 2025-06-29,01:13:00.000,180,11063388,-795,0,1751159579,12736.415699339988,63.5429016900016,54339.186369840005 2025-06-29,01:13:01.000,180,11063386,-795,0,1751159580,12736.355072550003,63.52175430000352,54339.09553728 2025-06-29,01:13:02.000,180,11063366,-795,0,1751159581,12736.361808859998,63.51470517000416,54339.08156304001 2025-06-29,01:13:03.000,180,11063397,-795,0,1751159582,12736.388754099993,63.48650864999945,54339.186369840005 2025-06-29,01:13:04.000,180,11063396,-795,0,1751159583,12736.334863620003,63.458312130002014,54338.99073048001 2025-06-29,01:13:05.000,180,11063357,-795,0,1751159584,12736.402226719998,63.50060690999817,54338.94182064001 2025-06-29,01:13:06.000,180,11063335,-795,0,1751159585,12736.442644579998,63.458312130002014,54338.93483352 2025-06-29,01:13:07.000,180,11063356,-795,0,1751159586,12736.462853509998,63.43716474000394,54338.98374336 2025-06-29,01:13:08.000,180,11063341,-795,0,1751159587,12736.483062439998,63.43011561000458,54339.22130544 2025-06-29,01:13:09.000,180,11063378,-795,0,1751159588,12736.469589819993,63.43011561000458,54339.13047288001 2025-06-29,01:13:10.000,180,11063362,-795,0,1751159589,12736.523480299998,63.42306647999794,54339.15143424 2025-06-29,01:13:11.000,180,11063350,-795,0,1751159590,12736.496535059989,63.42306647999794,54339.186369840005 2025-06-29,01:13:12.000,180,11063393,-795,0,1751159591,12736.644733879999,63.43011561000458,54339.088550160006 2025-06-29,01:13:13.000,180,11063389,-795,0,1751159592,12736.631261259994,63.451263000002655,54339.088550160006 2025-06-29,01:13:14.000,180,11063361,-795,0,1751159593,12736.631261259994,63.43011561000458,54338.94182064001 2025-06-29,01:13:15.000,180,11063403,-795,0,1751159594,12736.644733879999,63.43716474000394,54339.13047288001 2025-06-29,01:13:16.000,180,11063386,-795,0,1751159595,12736.68515174,63.401919089999865,54339.137460000005 2025-06-29,01:13:17.000,180,11063393,-795,0,1751159596,12736.752514839995,63.394869960000506,54339.27720240001 2025-06-29,01:13:18.000,180,11063361,-795,0,1751159597,12736.80640532,63.394869960000506,54339.29816376001 2025-06-29,01:13:19.000,180,11063385,-795,0,1751159598,12736.7255696,63.41601734999858,54339.19335696 2025-06-29,01:13:20.000,180,11063360,-795,0,1751159599,12736.82661425,63.37372257000243,54339.01169184001 2025-06-29,01:13:21.000,180,11063361,-795,0,1751159600,12736.84682318,63.36667344000307,54339.067588800004 2025-06-29,01:13:22.000,180,11063290,-795,0,1751159601,12736.813141629995,63.38077170000179,54339.08156304001 2025-06-29,01:13:23.000,180,11063380,-795,0,1751159602,12736.82661425,63.331427789999,54339.29117664 2025-06-29,01:13:24.000,180,11063382,-795,0,1751159603,12736.7255696,63.35962431000371,54339.10951152001 2025-06-29,01:13:25.000,180,11063363,-795,0,1751159604,12736.712096979994,63.401919089999865,54339.13047288001 2025-06-29,01:13:26.000,180,11063371,-795,0,1751159605,12736.67841542999,63.401919089999865,54339.17938272001 2025-06-29,01:13:27.000,180,11063376,-795,0,1751159606,12736.73904221999,63.458312130002014,54339.12348576 2025-06-29,01:13:28.000,180,11063385,-795,0,1751159607,12736.77946007999,63.47241039000073,54339.088550160006 2025-06-29,01:13:29.000,180,11063362,-795,0,1751159608,12736.80640532,63.52175430000352,54339.11649864 2025-06-29,01:13:30.000,180,11063306,-795,0,1751159609,12736.86703211,63.53585256000224,54339.10951152001 2025-06-29,01:13:31.000,180,11063385,-795,0,1751159610,12736.86703211,63.54995082000096,54339.2422668 2025-06-29,01:13:32.000,180,11063294,-795,0,1751159611,12736.914186279995,63.571098209999036,54339.24925392001 2025-06-29,01:13:33.000,180,11063383,-795,0,1751159612,12736.995021999996,63.47945952000009,54339.43091904 2025-06-29,01:13:34.000,180,11063381,-795,0,1751159613,12736.94786783,63.53585256000224,54339.26322816 2025-06-29,01:13:35.000,180,11063386,-795,0,1751159614,12737.04217616999,63.53585256000224,54339.22130544 2025-06-29,01:13:36.000,180,11063415,-795,0,1751159615,12737.102802959991,63.51470517000416,54339.28418952 2025-06-29,01:13:37.000,180,11063351,-795,0,1751159616,12737.06912141,63.507656040004804,54339.29816376001 2025-06-29,01:13:38.000,180,11063346,-795,0,1751159617,12737.055648789996,63.47945952000009,54339.39598344001 2025-06-29,01:13:39.000,180,11063373,-795,0,1751159618,12737.00849462,63.444213870003296,54339.40995768 2025-06-29,01:13:40.000,180,11063395,-795,0,1751159619,12737.00849462,63.451263000002655,54339.354060720005 2025-06-29,01:13:41.000,180,11063272,-795,0,1751159620,12736.94786783,63.408968219999224,54339.31912512 2025-06-29,01:13:42.000,180,11063329,-795,0,1751159621,12736.98154937999,63.47241039000073,54339.46585464001 2025-06-29,01:13:43.000,180,11063339,-795,0,1751159622,12737.062385099991,63.51470517000416,54339.305150880005 2025-06-29,01:13:44.000,180,11063371,-795,0,1751159623,12736.995021999996,63.627491250001185,54339.1025244 2025-06-29,01:13:45.000,180,11063386,-795,0,1751159624,12737.143220819991,63.69093342000269,54339.137460000005 2025-06-29,01:13:46.000,180,11063298,-795,0,1751159625,12737.291419640002,63.69093342000269,54339.37502208001 2025-06-29,01:13:47.000,180,11063380,-795,0,1751159626,12737.426145839992,63.60634386000311,54339.354060720005 2025-06-29,01:13:48.000,180,11063400,-795,0,1751159627,12737.486772629993,63.578147339998395,54339.41694480001 2025-06-29,01:13:49.000,180,11063361,-795,0,1751159628,12737.500245249998,63.42306647999794,54339.27021528 2025-06-29,01:13:50.000,180,11063403,-795,0,1751159629,12737.480036319997,63.401919089999865,54339.17938272001 2025-06-29,01:13:51.000,180,11063364,-795,0,1751159630,12737.601289899998,63.35962431000371,54339.27021528 2025-06-29,01:13:52.000,180,11063322,-795,0,1751159631,12737.601289899998,63.35962431000371,54339.28418952 2025-06-29,01:13:53.000,180,11063385,-795,0,1751159632,12737.661916689998,63.33847691999836,54339.32611224001 2025-06-29,01:13:54.000,180,11063326,-795,0,1751159633,12737.560872039998,63.394869960000506,54339.186369840005 2025-06-29,01:13:55.000,180,11063363,-795,0,1751159634,12737.554135730003,63.35962431000371,54339.22130544 2025-06-29,01:13:56.000,180,11063372,-795,0,1751159635,12737.574344659988,63.394869960000506,54339.39598344001 2025-06-29,01:13:57.000,180,11063343,-795,0,1751159636,12737.648444069993,63.38077170000179,54339.402970560004 2025-06-29,01:13:58.000,180,11063351,-795,0,1751159637,12737.641707759998,63.43011561000458,54339.22130544 2025-06-29,01:13:59.000,180,11063353,-795,0,1751159638,12737.594553589988,63.43716474000394,54338.98374336 2025-06-29,01:14:00.000,180,11063351,-795,0,1751159639,12737.668652999993,63.451263000002655,54339.15842136001 2025-06-29,01:14:01.000,180,11063359,-795,0,1751159640,12737.729279789994,63.46536126000137,54339.49380312001 2025-06-29,01:14:02.000,180,11063304,-795,0,1751159641,12737.661916689998,63.47241039000073,54339.41694480001 2025-06-29,01:14:03.000,180,11063378,-795,0,1751159642,12737.675389309989,63.451263000002655,54339.486816 2025-06-29,01:14:04.000,180,11063368,-795,0,1751159643,12737.601289899998,63.444213870003296,54339.32611224001 2025-06-29,01:14:05.000,180,11063388,-795,0,1751159644,12737.648444069993,63.48650864999945,54339.423931920006 2025-06-29,01:14:06.000,180,11063407,-795,0,1751159645,12737.661916689998,63.507656040004804,54339.17938272001 2025-06-29,01:14:07.000,180,11063358,-795,0,1751159646,12737.742752409999,63.47945952000009,54339.354060720005 2025-06-29,01:14:08.000,180,11063342,-795,0,1751159647,12737.722543479998,63.49355777999881,54339.36104784 2025-06-29,01:14:09.000,180,11063385,-795,0,1751159648,12737.756225029989,63.47241039000073,54339.66149400001 2025-06-29,01:14:10.000,180,11063336,-795,0,1751159649,12737.722543479998,63.451263000002655,54339.50777736 2025-06-29,01:14:11.000,180,11063394,-795,0,1751159650,12737.715807169989,63.451263000002655,54339.51476448001 2025-06-29,01:14:12.000,180,11063385,-795,0,1751159651,12737.688861929993,63.41601734999858,54339.535725839996 2025-06-29,01:14:13.000,180,11063275,-795,0,1751159652,12737.729279789994,63.42306647999794,54339.38899632 2025-06-29,01:14:14.000,180,11063398,-795,0,1751159653,12737.749488719994,63.43716474000394,54339.256241040006 2025-06-29,01:14:15.000,180,11063361,-795,0,1751159654,12737.81685181999,63.43011561000458,54339.3820092 2025-06-29,01:14:16.000,180,11063403,-795,0,1751159655,12737.83706074999,63.41601734999858,54339.57764856 2025-06-29,01:14:17.000,180,11063425,-795,0,1751159656,12737.85726967999,63.394869960000506,54339.7663008 2025-06-29,01:14:18.000,180,11063267,-795,0,1751159657,12737.762961339999,63.401919089999865,54339.5566872 2025-06-29,01:14:19.000,180,11063350,-795,0,1751159658,12737.823588129999,63.33847691999836,54339.60559704 2025-06-29,01:14:20.000,180,11063395,-795,0,1751159659,12737.762961339999,63.37372257000243,54339.63354552001 2025-06-29,01:14:21.000,180,11063397,-795,0,1751159660,12737.884214919999,63.38077170000179,54339.4518804 2025-06-29,01:14:22.000,180,11063366,-795,0,1751159661,12737.870742299994,63.36667344000307,54339.51476448001 2025-06-29,01:14:23.000,180,11063378,-795,0,1751159662,12737.870742299994,63.38077170000179,54339.50079024 2025-06-29,01:14:24.000,180,11063379,-795,0,1751159663,12737.81685181999,63.37372257000243,54339.5566872 2025-06-29,01:14:25.000,180,11063378,-795,0,1751159664,12737.931369089994,63.33847691999836,54339.73136520001 2025-06-29,01:14:26.000,180,11063351,-795,0,1751159665,12737.93810539999,63.331427789999,54339.74533944 2025-06-29,01:14:27.000,180,11063401,-795,0,1751159666,12737.95831432999,63.331427789999,54339.738352320004 2025-06-29,01:14:28.000,180,11063404,-795,0,1751159667,12737.94484171,63.35257518000435,54339.67546824 2025-06-29,01:14:29.000,180,11063450,-795,0,1751159668,12737.931369089994,63.33847691999836,54339.34707360001 2025-06-29,01:14:30.000,180,11063390,-795,0,1751159669,12737.91789646999,63.30323127000156,54339.46585464001 2025-06-29,01:14:31.000,180,11063350,-795,0,1751159670,12737.991995879995,63.32437865999964,54339.60559704 2025-06-29,01:14:32.000,180,11063372,-795,0,1751159671,12737.991995879995,63.345526049997716,54339.89905608001 2025-06-29,01:14:33.000,180,11063383,-795,0,1751159672,12738.0054685,63.28208388000348,54339.836172 2025-06-29,01:14:34.000,180,11063300,-795,0,1751159673,12737.85726967999,63.32437865999964,54339.65450688 2025-06-29,01:14:35.000,180,11063405,-795,0,1751159674,12737.94484171,63.28208388000348,54339.71040384001 2025-06-29,01:14:36.000,180,11063314,-795,0,1751159675,12737.89768753999,63.28913301000284,54339.45886752 2025-06-29,01:14:37.000,180,11063360,-795,0,1751159676,12737.93810539999,63.275034750004124,54339.521751600005 2025-06-29,01:14:38.000,180,11063409,-795,0,1751159677,12737.90442385,63.28208388000348,54339.59860992 2025-06-29,01:14:39.000,180,11063323,-795,0,1751159678,12737.90442385,63.24683822999941,54339.72437808 2025-06-29,01:14:40.000,180,11063356,-795,0,1751159679,12737.931369089994,63.218641710001975,54339.85014624001 2025-06-29,01:14:41.000,180,11063371,-795,0,1751159680,12737.92463278,63.19044519000454,54339.84315912 2025-06-29,01:14:42.000,180,11063308,-795,0,1751159681,12737.823588129999,63.20454345000326,54339.82918488001 2025-06-29,01:14:43.000,180,11063376,-795,0,1751159682,12737.85726967999,63.162248669999826,54339.80123640001 2025-06-29,01:14:44.000,180,11063397,-795,0,1751159683,12737.756225029989,63.162248669999826,54339.39598344001 2025-06-29,01:14:45.000,180,11063409,-795,0,1751159684,12737.796642889989,63.169297799999185,54339.423931920006 2025-06-29,01:14:46.000,180,11063359,-795,0,1751159685,12737.736016099989,63.183396059997904,54339.472841760005 2025-06-29,01:14:47.000,180,11063379,-795,0,1751159686,12737.85726967999,63.1974943200039,54339.857133360005 2025-06-29,01:14:48.000,180,11063385,-795,0,1751159687,12737.83706074999,63.19044519000454,54339.91303032 2025-06-29,01:14:49.000,180,11063366,-795,0,1751159688,12737.864005989999,63.183396059997904,54339.91303032 2025-06-29,01:14:50.000,180,11063286,-795,0,1751159689,12737.810115509994,63.183396059997904,54339.7663008 2025-06-29,01:14:51.000,180,11063377,-795,0,1751159690,12737.823588129999,63.23978910000005,54339.689442480005 2025-06-29,01:14:52.000,180,11063417,-795,0,1751159691,12737.796642889989,63.24683822999941,54339.57764856 2025-06-29,01:14:53.000,180,11063358,-795,0,1751159692,12737.783170269999,63.267985620004765,54339.57764856 2025-06-29,01:14:54.000,180,11063389,-795,0,1751159693,12737.762961339999,63.31732953000028,54339.50079024 2025-06-29,01:14:55.000,180,11063373,-795,0,1751159694,12737.810115509994,63.31028040000092,54339.82918488001 2025-06-29,01:14:56.000,180,11063403,-795,0,1751159695,12737.884214919999,63.33847691999836,54339.906043200004 2025-06-29,01:14:57.000,180,11063389,-795,0,1751159696,12737.93810539999,63.36667344000307,54339.906043200004 2025-06-29,01:14:58.000,180,11063345,-795,0,1751159697,12737.884214919999,63.331427789999,54339.871107599996 2025-06-29,01:14:59.000,180,11063359,-795,0,1751159698,12737.90442385,63.37372257000243,54339.54271296001 2025-06-29,01:15:00.000,180,11063437,-795,0,1751159699,12737.776433959989,63.35962431000371,54339.41694480001 2025-06-29,01:15:01.000,180,11063363,-795,0,1751159700,12737.884214919999,63.394869960000506,54339.43790616 2025-06-29,01:15:02.000,180,11063379,-795,0,1751159701,12737.783170269999,63.408968219999224,54339.570661440004 2025-06-29,01:15:03.000,180,11063373,-795,0,1751159702,12737.85726967999,63.42306647999794,54339.78027504001 2025-06-29,01:15:04.000,180,11063348,-795,0,1751159703,12737.742752409999,63.458312130002014,54339.64751976 2025-06-29,01:15:05.000,180,11063345,-795,0,1751159704,12737.796642889989,63.52175430000352,54339.74533944 2025-06-29,01:15:06.000,180,11063357,-795,0,1751159705,12737.783170269999,63.60634386000311,54339.6964296 2025-06-29,01:15:07.000,180,11063392,-795,0,1751159706,12737.742752409999,63.634540380000544,54339.56367432001 2025-06-29,01:15:08.000,180,11063403,-795,0,1751159707,12737.675389309989,63.627491250001185,54339.689442480005 2025-06-29,01:15:09.000,180,11063380,-795,0,1751159708,12737.668652999993,63.676835160003975,54339.58463568001 2025-06-29,01:15:10.000,180,11063334,-795,0,1751159709,12737.560872039998,63.72617906999949,54339.857133360005 2025-06-29,01:15:11.000,180,11063372,-795,0,1751159710,12737.608026209993,63.76142472000356,54339.93399168 2025-06-29,01:15:12.000,180,11063365,-795,0,1751159711,12737.587817279993,63.76847385000292,54339.975914400005 2025-06-29,01:15:13.000,180,11063355,-795,0,1751159712,12737.574344659988,63.817817759998434,54339.96194016 2025-06-29,01:15:14.000,180,11063353,-795,0,1751159713,12737.439618459997,63.846014280003146,54339.472841760005 2025-06-29,01:15:15.000,180,11063374,-715,0,1751159714,12737.466563699993,63.88125992999994,54339.54970008 2025-06-29,01:15:16.000,180,11063333,-795,0,1751159715,12737.419409529997,63.88125992999994,54339.570661440004 2025-06-29,01:15:17.000,180,11063414,-795,0,1751159716,12737.419409529997,63.87421080000058,54339.89206896 2025-06-29,01:15:18.000,180,11063340,-795,0,1751159717,12737.378991669997,63.909456450004654,54339.96194016 2025-06-29,01:15:19.000,180,11063372,-795,0,1751159718,12737.365519049992,63.916505580004014,54339.86412048 2025-06-29,01:15:20.000,180,11063369,-795,0,1751159719,12737.358782739997,63.98699688000488,54339.927004560006 2025-06-29,01:15:21.000,180,11063367,-795,0,1751159720,12737.304892259992,63.95175123000081,54339.75232656001 2025-06-29,01:15:22.000,180,11063356,-795,0,1751159721,12737.291419640002,63.97289861999889,54339.66848112 2025-06-29,01:15:23.000,180,11063383,-795,0,1751159722,12737.304892259992,64.02224253000168,54339.640532640005 2025-06-29,01:15:24.000,180,11063338,-795,0,1751159723,12737.156693439996,64.01519340000232,54339.40995768 2025-06-29,01:15:25.000,180,11063348,-795,0,1751159724,12737.190374990001,64.01519340000232,54339.73136520001 2025-06-29,01:15:26.000,180,11063355,-795,0,1751159725,12737.143220819991,64.05748817999847,54339.80123640001 2025-06-29,01:15:27.000,180,11063397,-795,0,1751159726,12737.203847609991,64.04338991999975,54339.98290152 2025-06-29,01:15:28.000,180,11063413,-795,0,1751159727,12737.170166060001,64.05043904999911,54340.11565680001 2025-06-29,01:15:29.000,180,11063413,-795,0,1751159728,12737.136484509996,64.09273383000254,54339.857133360005 2025-06-29,01:15:30.000,180,11063359,-795,0,1751159729,12737.04217616999,64.10683209000126,54339.63354552001 2025-06-29,01:15:31.000,180,11063415,-795,0,1751159730,12736.94113151999,64.10683209000126,54339.66848112 2025-06-29,01:15:32.000,180,11063421,-795,0,1751159731,12736.893977349995,64.0997829600019,54339.81521064 2025-06-29,01:15:33.000,180,11063369,-795,0,1751159732,12736.893977349995,64.12093034999998,54339.95495304 2025-06-29,01:15:34.000,180,11063388,-795,0,1751159733,12736.671679119994,64.10683209000126,54339.54970008 2025-06-29,01:15:35.000,180,11063392,-795,0,1751159734,12736.772723769995,64.12093034999998,54339.88508184 2025-06-29,01:15:36.000,180,11063368,-795,0,1751159735,12736.732305909994,64.11388122000062,54339.99687576001 2025-06-29,01:15:37.000,180,11063430,-795,0,1751159736,12736.671679119994,64.17732339000213,54339.65450688 2025-06-29,01:15:38.000,180,11063342,-795,0,1751159737,12736.624524949999,64.1491268700047,54339.64751976 2025-06-29,01:15:39.000,180,11063386,-795,0,1751159738,12736.523480299998,64.1984707800002,54339.52873872 2025-06-29,01:15:40.000,180,11063333,-795,0,1751159739,12736.496535059989,64.20551990999957,54339.78027504001 2025-06-29,01:15:41.000,180,11063417,-795,0,1751159740,12736.496535059989,64.23371643000428,54339.82918488001 2025-06-29,01:15:42.000,180,11063391,-795,0,1751159741,12736.456117199989,64.24076556000364,54339.88508184 2025-06-29,01:15:43.000,180,11063368,-795,0,1751159742,12736.408963029993,64.26191295000172,54339.89206896 2025-06-29,01:15:44.000,180,11063356,-795,0,1751159743,12736.301182069998,64.32535512000322,54339.52873872 2025-06-29,01:15:45.000,180,11063395,-795,0,1751159744,12736.307918379993,64.3465025100013,54339.58463568001 2025-06-29,01:15:46.000,180,11063324,-795,0,1751159745,12736.361808859998,64.33945338000194,54339.591622800006 2025-06-29,01:15:47.000,180,11063335,-795,0,1751159746,12736.220346349997,64.35355164000066,54339.640532640005 2025-06-29,01:15:48.000,180,11063353,-795,0,1751159747,12736.254027900002,64.35355164000066,54339.78027504001 2025-06-29,01:15:49.000,180,11063372,-795,0,1751159748,12736.166455869992,64.37469902999874,54339.66149400001 2025-06-29,01:15:50.000,180,11063375,-795,0,1751159749,12736.132774320002,64.41699381000217,54339.71040384001 2025-06-29,01:15:51.000,180,11063357,-795,0,1751159750,12736.173192180002,64.41699381000217,54339.77328792 2025-06-29,01:15:52.000,180,11063396,-795,0,1751159751,12736.173192180002,64.45223945999896,54339.535725839996 2025-06-29,01:15:53.000,180,11063384,-795,0,1751159752,12736.146246939992,64.4945342400024,54339.49380312001 2025-06-29,01:15:54.000,180,11063356,-795,0,1751159753,12735.977839189996,64.47338685000432,54339.20733120001 2025-06-29,01:15:55.000,180,11063389,-795,0,1751159754,12735.950893950001,64.52273075999983,54339.45886752 2025-06-29,01:15:56.000,180,11063395,-795,0,1751159755,12735.964366569991,64.50158337000175,54339.47982888 2025-06-29,01:15:57.000,180,11063399,-795,0,1751159756,12735.971102880001,64.52273075999983,54339.60559704 2025-06-29,01:15:58.000,180,11063386,-795,0,1751159757,12735.957630259996,64.54387814999791,54339.67546824 2025-06-29,01:15:59.000,180,11063383,-795,0,1751159758,12735.89026716,64.57207467000262,54339.46585464001 2025-06-29,01:16:00.000,180,11063357,-795,0,1751159759,12735.91047609,64.58617293000134,54339.43790616 2025-06-29,01:16:01.000,180,11063305,-795,0,1751159760,12735.76901358,64.60732031999942,54339.39598344001 2025-06-29,01:16:02.000,180,11063413,-795,0,1751159761,12735.836376679996,64.57207467000262,54339.44489328001 2025-06-29,01:16:03.000,180,11063359,-795,0,1751159762,12735.795958819996,64.60732031999942,54339.61258416001 2025-06-29,01:16:04.000,180,11063396,-795,0,1751159763,12735.74206833999,64.60732031999942,54339.41694480001 2025-06-29,01:16:05.000,180,11063439,-795,0,1751159764,12735.72185940999,64.60027119000006,54339.521751600005 2025-06-29,01:16:06.000,180,11063353,-795,0,1751159765,12735.70165047999,64.5932220600007,54339.49380312001 2025-06-29,01:16:07.000,180,11063319,-795,0,1751159766,12735.80269512999,64.64961510000285,54339.40995768 2025-06-29,01:16:08.000,180,11063383,-795,0,1751159767,12735.735332029995,64.64961510000285,54339.354060720005 2025-06-29,01:16:09.000,180,11063393,-795,0,1751159768,12735.755540959995,64.6566642300022,54339.34707360001 2025-06-29,01:16:10.000,180,11063398,-795,0,1751159769,12735.74880465,64.64961510000285,54339.38899632 2025-06-29,01:16:11.000,180,11063389,-795,0,1751159770,12735.70165047999,64.69895900999836,54339.3820092 2025-06-29,01:16:12.000,180,11063374,-795,0,1751159771,12735.66796893,64.79764683000394,54339.38899632 2025-06-29,01:16:13.000,180,11063360,-795,0,1751159772,12735.54671535,64.87518726000417,54339.34008648 2025-06-29,01:16:14.000,180,11063358,-795,0,1751159773,12735.317680809989,64.89633465000225,54339.12348576 2025-06-29,01:16:15.000,180,11063339,-795,0,1751159774,12735.378307599989,64.87518726000417,54339.09553728 2025-06-29,01:16:16.000,180,11063356,-795,0,1751159775,12735.41872545999,64.83289248000074,54339.21431832 2025-06-29,01:16:17.000,180,11063396,-795,0,1751159776,12735.513033799994,64.81174509000266,54339.24925392001 2025-06-29,01:16:18.000,180,11063326,-795,0,1751159777,12735.533242729995,64.83289248000074,54339.47982888 2025-06-29,01:16:19.000,180,11063383,-795,0,1751159778,12735.533242729995,64.86108899999817,54339.32611224001 2025-06-29,01:16:20.000,180,11063367,-795,0,1751159779,12735.54671535,64.85403986999881,54339.38899632 2025-06-29,01:16:21.000,180,11063393,-795,0,1751159780,12735.62081475999,64.86108899999817,54339.56367432001 2025-06-29,01:16:22.000,180,11063379,-795,0,1751159781,12735.654496309995,64.88928552000289,54339.3820092 2025-06-29,01:16:23.000,180,11063392,-795,0,1751159782,12735.68144154999,64.88928552000289,54339.29117664 2025-06-29,01:16:24.000,180,11063360,-795,0,1751159783,12735.64102368999,64.95977682000375,54339.11649864 2025-06-29,01:16:25.000,180,11063347,-795,0,1751159784,12735.694914169995,64.99502247000055,54339.256241040006 2025-06-29,01:16:26.000,180,11063386,-795,0,1751159785,12735.76227726999,64.96682595000311,54339.47982888 2025-06-29,01:16:27.000,180,11063356,-795,0,1751159786,12735.70838679,65.03731725000398,54339.47982888 2025-06-29,01:16:28.000,180,11063387,-795,0,1751159787,12735.74206833999,65.0514155100027,54339.486816 2025-06-29,01:16:29.000,180,11063367,-795,0,1751159788,12735.72859572,65.05846464000206,54339.43091904 2025-06-29,01:16:30.000,180,11063393,-795,0,1751159789,12735.755540959995,65.150103330001,54339.200344079996 2025-06-29,01:16:31.000,180,11063436,-795,0,1751159790,12735.82964037,65.150103330001,54339.32611224001 2025-06-29,01:16:32.000,180,11063368,-795,0,1751159791,12735.82964037,65.16420158999972,54339.33309936 2025-06-29,01:16:33.000,180,11063381,-795,0,1751159792,12735.843112989991,65.1853489799978,54339.535725839996 2025-06-29,01:16:34.000,180,11063321,-795,0,1751159793,12735.76901358,65.2487911499993,54339.402970560004 2025-06-29,01:16:35.000,180,11063396,-795,0,1751159794,12735.80269512999,65.27698767000402,54339.33309936 2025-06-29,01:16:36.000,180,11063398,-795,0,1751159795,12735.78922251,65.31928245000017,54339.33309936 2025-06-29,01:16:37.000,180,11063325,-795,0,1751159796,12735.91047609,65.38272462000168,54339.34008648 2025-06-29,01:16:38.000,180,11063408,-795,0,1751159797,12736.018257049996,65.47436331000063,54339.200344079996 2025-06-29,01:16:39.000,180,11063411,-795,0,1751159798,12736.078883839997,65.46731418000127,54339.10951152001 2025-06-29,01:16:40.000,180,11063395,-795,0,1751159799,12736.132774320002,65.46026505000191,54339.1025244 2025-06-29,01:16:41.000,180,11063382,-795,0,1751159800,12736.233818970002,65.40387200999976,54339.47982888 2025-06-29,01:16:42.000,180,11063305,-795,0,1751159801,12736.206873729992,65.38272462000168,54339.43790616 2025-06-29,01:16:43.000,180,11063355,-795,0,1751159802,12736.240555279997,65.34747897000489,54339.43091904 2025-06-29,01:16:44.000,180,11063387,-795,0,1751159803,12736.132774320002,65.38272462000168,54339.26322816 2025-06-29,01:16:45.000,180,11063367,-795,0,1751159804,12736.152983250002,65.41092113999912,54339.24925392001 2025-06-29,01:16:46.000,180,11063339,-795,0,1751159805,12736.200137419997,65.41797026999848,54339.22829256001 2025-06-29,01:16:47.000,180,11063378,-795,0,1751159806,12736.274236830002,65.45321592000255,54339.26322816 2025-06-29,01:16:48.000,180,11063403,-795,0,1751159807,12736.240555279997,65.46731418000127,54339.28418952 2025-06-29,01:16:49.000,180,11063375,-795,0,1751159808,12736.213610040002,65.41797026999848,54339.49380312001 2025-06-29,01:16:50.000,180,11063362,-795,0,1751159809,12736.179928489997,65.44616679000319,54339.50777736 2025-06-29,01:16:51.000,180,11063356,-795,0,1751159810,12736.220346349997,65.43206853000447,54339.40995768 2025-06-29,01:16:52.000,180,11063353,-795,0,1751159811,12736.166455869992,65.42501939999784,54339.38899632 2025-06-29,01:16:53.000,180,11063388,-795,0,1751159812,12736.220346349997,65.45321592000255,54339.200344079996 2025-06-29,01:16:54.000,180,11063443,-795,0,1751159813,12736.099092769997,65.44616679000319,54339.03964032001 2025-06-29,01:16:55.000,180,11063400,-795,0,1751159814,12736.166455869992,65.50255982999806,54339.13047288001 2025-06-29,01:16:56.000,180,11063387,-795,0,1751159815,12736.186664799992,65.47436331000063,54339.47982888 2025-06-29,01:16:57.000,180,11063389,-795,0,1751159816,12736.193401110002,65.45321592000255,54339.47982888 2025-06-29,01:16:58.000,180,11063292,-795,0,1751159817,12736.152983250002,65.48141243999999,54339.49380312001 2025-06-29,01:16:59.000,180,11063398,-795,0,1751159818,12736.132774320002,65.46026505000191,54339.34707360001 2025-06-29,01:17:00.000,180,11063367,-795,0,1751159819,12736.099092769997,65.46026505000191,54339.402970560004 2025-06-29,01:17:01.000,180,11063330,-795,0,1751159820,12735.991311810001,65.48141243999999,54338.969769120005 2025-06-29,01:17:02.000,180,11063361,-795,0,1751159821,12736.004784429992,65.48141243999999,54338.90688504 2025-06-29,01:17:03.000,180,11063392,-795,0,1751159822,12736.018257049996,65.52370722000342,54339.256241040006 2025-06-29,01:17:04.000,180,11063358,-795,0,1751159823,12735.964366569991,65.52370722000342,54339.423931920006 2025-06-29,01:17:05.000,180,11063379,-795,0,1751159824,12735.950893950001,65.55190374000085,54339.472841760005 2025-06-29,01:17:06.000,180,11063344,-795,0,1751159825,12735.957630259996,65.53075635000278,54339.521751600005 2025-06-29,01:17:07.000,180,11063409,-795,0,1751159826,12735.964366569991,65.53780548000213,54339.472841760005 2025-06-29,01:17:08.000,180,11063360,-795,0,1751159827,12735.876794539996,65.55895287000021,54339.29117664 2025-06-29,01:17:09.000,180,11063372,-795,0,1751159828,12735.816167749996,65.53780548000213,54339.16540848 2025-06-29,01:17:10.000,180,11063347,-795,0,1751159829,12735.76227726999,65.57305112999893,54339.03964032001 2025-06-29,01:17:11.000,180,11063370,-795,0,1751159830,12735.76901358,65.57305112999893,54339.26322816 2025-06-29,01:17:12.000,180,11063350,-795,0,1751159831,12735.80943144,65.53075635000278,54339.46585464001 2025-06-29,01:17:13.000,180,11063368,-795,0,1751159832,12735.775749889995,65.55190374000085,54339.49380312001 2025-06-29,01:17:14.000,180,11063369,-795,0,1751159833,12735.64102368999,65.5096089600047,54339.29117664 2025-06-29,01:17:15.000,180,11063339,-795,0,1751159834,12735.64102368999,65.55895287000021,54339.312138 2025-06-29,01:17:16.000,180,11063290,-795,0,1751159835,12735.614078449995,65.58010025999829,54339.09553728 2025-06-29,01:17:17.000,180,11063382,-795,0,1751159836,12735.593869519995,65.55190374000085,54339.17938272001 2025-06-29,01:17:18.000,180,11063381,-795,0,1751159837,12735.62755107,65.608296780003,54339.21431832 2025-06-29,01:17:19.000,180,11063340,-795,0,1751159838,12735.53997903999,65.58714938999765,54339.36104784 2025-06-29,01:17:20.000,180,11063352,-795,0,1751159839,12735.54671535,65.62944417000108,54339.34707360001 2025-06-29,01:17:21.000,180,11063361,-795,0,1751159840,12735.533242729995,65.66468981999788,54339.46585464001 2025-06-29,01:17:22.000,180,11063324,-795,0,1751159841,12735.56018796999,65.67173895000451,54339.3820092 2025-06-29,01:17:23.000,180,11063350,-795,0,1751159842,12735.47935224999,65.67878808000387,54339.33309936 2025-06-29,01:17:24.000,180,11063349,-795,0,1751159843,12735.39851652999,65.76337764000345,54338.99073048001 2025-06-29,01:17:25.000,180,11063381,-795,0,1751159844,12735.391780219994,65.76337764000345,54339.04662744 2025-06-29,01:17:26.000,180,11063388,-795,0,1751159845,12735.41872545999,65.79862329000025,54339.08156304001 2025-06-29,01:17:27.000,180,11063370,-795,0,1751159846,12735.41872545999,65.78452503000153,54339.39598344001 2025-06-29,01:17:28.000,180,11063384,-795,0,1751159847,12735.351362359994,65.80567241999961,54339.27021528 2025-06-29,01:17:29.000,180,11063429,-795,0,1751159848,12735.304208189998,65.81977067999833,54339.256241040006 2025-06-29,01:17:30.000,180,11063291,-795,0,1751159849,12735.331153429994,65.88321284999984,54339.28418952 2025-06-29,01:17:31.000,180,11063410,-795,0,1751159850,12735.297471879989,65.91140937000455,54339.088550160006 2025-06-29,01:17:32.000,180,11063360,-795,0,1751159851,12735.250317709993,65.90436023999791,54339.03964032001 2025-06-29,01:17:33.000,180,11063374,-795,0,1751159852,12735.169481989993,65.93255676000263,54338.94880776 2025-06-29,01:17:34.000,180,11063384,-795,0,1751159853,12735.149273059993,66.01009719000285,54338.97675624 2025-06-29,01:17:35.000,180,11063367,-795,0,1751159854,12735.135800440003,66.0030480600035,54339.24925392001 2025-06-29,01:17:36.000,180,11063374,-795,0,1751159855,12735.149273059993,66.05944109999837,54339.32611224001 2025-06-29,01:17:37.000,180,11063390,-795,0,1751159856,12735.108855199993,66.08763762000308,54339.32611224001 2025-06-29,01:17:38.000,180,11063364,-795,0,1751159857,12735.081909959998,66.1369815299986,54339.235279680004 2025-06-29,01:17:39.000,180,11063360,-795,0,1751159858,12735.021283169997,66.2004237000001,54338.899897920004 2025-06-29,01:17:40.000,180,11063363,-795,0,1751159859,12734.994337930002,66.22157108999818,54338.87893656 2025-06-29,01:17:41.000,180,11063375,-795,0,1751159860,12735.014546860002,66.24271848000353,54339.03964032001 2025-06-29,01:17:42.000,180,11063369,-795,0,1751159861,12734.987601619992,66.24976761000289,54339.27021528 2025-06-29,01:17:43.000,180,11063445,-795,0,1751159862,12734.953920070002,66.2991115199984,54339.235279680004 2025-06-29,01:17:44.000,180,11063343,-795,0,1751159863,12734.846139109992,66.27091500000097,54339.00470472 2025-06-29,01:17:45.000,180,11063374,-795,0,1751159864,12734.920238519997,66.35550456000055,54339.12348576 2025-06-29,01:17:46.000,180,11063282,-795,0,1751159865,12734.947183759992,66.3132097800044,54339.06060168001 2025-06-29,01:17:47.000,180,11063358,-795,0,1751159866,12734.940447449997,66.32730804000312,54338.83701384 2025-06-29,01:17:48.000,180,11063386,-795,0,1751159867,12734.940447449997,66.32025891000376,54338.87194944001 2025-06-29,01:17:49.000,180,11063383,-795,0,1751159868,12734.920238519997,66.30616064999776,54338.87893656 2025-06-29,01:17:50.000,180,11063377,-795,0,1751159869,12734.906765899992,66.30616064999776,54339.15143424 2025-06-29,01:17:51.000,180,11063366,-795,0,1751159870,12734.940447449997,66.36255368999991,54339.33309936 2025-06-29,01:17:52.000,180,11063375,-795,0,1751159871,12734.913502210002,66.35550456000055,54339.38899632 2025-06-29,01:17:53.000,180,11063351,-795,0,1751159872,12734.926974829992,66.38370107999799,54339.3820092 2025-06-29,01:17:54.000,180,11063276,-795,0,1751159873,12734.819193869997,66.4118976000027,54338.899897920004 2025-06-29,01:17:55.000,180,11063401,-795,0,1751159874,12734.873084350002,66.43304499000078,54339.02566608 2025-06-29,01:17:56.000,180,11063326,-795,0,1751159875,12734.886556969992,66.46124150999822,54339.08156304001 2025-06-29,01:17:57.000,180,11063400,-795,0,1751159876,12734.940447449997,66.45419237999886,54339.32611224001 2025-06-29,01:17:58.000,180,11063398,-795,0,1751159877,12734.906765899992,66.51763455000037,54339.486816 2025-06-29,01:17:59.000,180,11063349,-795,0,1751159878,12734.873084350002,66.51763455000037,54339.39598344001 2025-06-29,01:18:00.000,180,11063348,-795,0,1751159879,12734.792248630001,66.57402759000252,54339.305150880005 2025-06-29,01:18:01.000,180,11063413,-795,0,1751159880,12734.832666490001,66.58107672000187,54339.4518804 2025-06-29,01:18:02.000,180,11063305,-795,0,1751159881,12734.778776009996,66.64451889000338,54339.067588800004 2025-06-29,01:18:03.000,180,11063310,-795,0,1751159882,12734.677731359996,66.66566628000146,54338.74618128001 2025-06-29,01:18:04.000,180,11063411,-795,0,1751159883,12734.664258739991,66.6938627999989,54338.89291080001 2025-06-29,01:18:05.000,180,11063415,-795,0,1751159884,12734.657522429996,66.7573049700004,54339.31912512 2025-06-29,01:18:06.000,180,11063361,-795,0,1751159885,12734.65078612,66.81369801000255,54339.37502208001 2025-06-29,01:18:07.000,180,11063367,-795,0,1751159886,12734.637313499996,66.84894365999935,54339.43091904 2025-06-29,01:18:08.000,180,11063378,-795,0,1751159887,12734.56321408999,66.87714018000406,54339.3820092 2025-06-29,01:18:09.000,180,11063397,-795,0,1751159888,12734.46216943999,66.92648408999958,54339.186369840005 2025-06-29,01:18:10.000,180,11063285,-795,0,1751159889,12734.435224199995,66.95468061000429,54339.1025244 2025-06-29,01:18:11.000,180,11063385,-795,0,1751159890,12734.32744324,67.0040245199998,54339.032653199996 2025-06-29,01:18:12.000,180,11063356,-795,0,1751159891,12734.26681645,67.04631930000323,54339.10951152001 2025-06-29,01:18:13.000,180,11063383,-795,0,1751159892,12734.138826559989,67.07451582000067,54339.22829256001 2025-06-29,01:18:14.000,180,11063354,-795,0,1751159893,12734.064727149998,67.13795799000218,54339.05361456 2025-06-29,01:18:15.000,180,11063390,-755,0,1751159894,12734.071463459994,67.13795799000218,54339.305150880005 2025-06-29,01:18:16.000,180,11063320,-795,0,1751159895,12734.185980729999,67.12385973000346,54339.43091904 2025-06-29,01:18:17.000,180,11063322,-795,0,1751159896,12734.084936079998,67.20844929000305,54339.15842136001 2025-06-29,01:18:18.000,180,11063311,-795,0,1751159897,12734.071463459994,67.22959668000112,54339.11649864 2025-06-29,01:18:19.000,180,11063385,-795,0,1751159898,12733.916528330003,67.25779319999856,54338.969769120005 2025-06-29,01:18:20.000,180,11063294,-795,0,1751159899,12733.869374159993,67.2507440699992,54339.20733120001 2025-06-29,01:18:21.000,180,11063400,-795,0,1751159900,12733.855901540002,67.26484232999792,54339.24925392001 2025-06-29,01:18:22.000,180,11063336,-795,0,1751159901,12733.842428919997,67.25779319999856,54339.28418952 2025-06-29,01:18:23.000,180,11063413,-795,0,1751159902,12733.748120579992,67.27894059000391,54339.29816376001 2025-06-29,01:18:24.000,180,11063418,-795,0,1751159903,12733.674021170002,67.32828449999943,54338.96278200001 2025-06-29,01:18:25.000,180,11063371,-795,0,1751159904,12733.647075929992,67.34238275999815,54338.94880776 2025-06-29,01:18:26.000,180,11063355,-795,0,1751159905,12733.626866999992,67.3635301500035,54338.9977176 2025-06-29,01:18:27.000,180,11063344,-795,0,1751159906,12733.546031279991,67.37057928000286,54338.97675624 2025-06-29,01:18:28.000,180,11063365,-795,0,1751159907,12733.45172294,67.37057928000286,54339.21431832 2025-06-29,01:18:29.000,180,11063355,-795,0,1751159908,12733.39109615,67.30008798000199,54339.2422668 2025-06-29,01:18:30.000,180,11063376,-795,0,1751159909,12733.28331518999,67.29303885000263,54339.02566608 2025-06-29,01:18:31.000,180,11063363,-795,0,1751159910,12733.20247946999,67.25779319999856,54339.00470472 2025-06-29,01:18:32.000,180,11063417,-795,0,1751159911,12733.30352411999,67.22959668000112,54338.87194944001 2025-06-29,01:18:33.000,180,11063420,-795,0,1751159912,12733.22942471,67.12385973000346,54338.87194944001 2025-06-29,01:18:34.000,180,11063357,-795,0,1751159913,12733.074489579994,67.13090886000282,54338.564516160004 2025-06-29,01:18:35.000,180,11063402,-795,0,1751159914,12733.013862789994,67.05336843000259,54338.90688504 2025-06-29,01:18:36.000,180,11063320,-795,0,1751159915,12733.027335409999,67.01107364999916,54338.83701384 2025-06-29,01:18:37.000,180,11063353,-795,0,1751159916,12733.013862789994,66.99697539000044,54339.00470472 2025-06-29,01:18:38.000,180,11063343,-795,0,1751159917,12732.966708619999,66.968778870003,54338.96278200001 2025-06-29,01:18:39.000,180,11063364,-795,0,1751159918,12732.939763379989,66.88418931000342,54339.032653199996 2025-06-29,01:18:40.000,180,11063364,-795,0,1751159919,12732.899345519989,66.88418931000342,54338.78111688 2025-06-29,01:18:41.000,180,11063325,-795,0,1751159920,12732.865663969998,66.84189452999999,54338.7182328 2025-06-29,01:18:42.000,180,11063335,-795,0,1751159921,12732.852191349994,66.77845235999848,54338.64137448 2025-06-29,01:18:43.000,180,11063349,-795,0,1751159922,12732.778091939988,66.72205932000361,54338.96278200001 2025-06-29,01:18:44.000,180,11063323,-795,0,1751159923,12732.670310979993,66.72910845000297,54338.78111688 2025-06-29,01:18:45.000,180,11063367,-795,0,1751159924,12732.656838360002,66.66566628000146,54338.850988080005 2025-06-29,01:18:46.000,180,11063351,-795,0,1751159925,12732.656838360002,66.63042063000466,54338.83002672 2025-06-29,01:18:47.000,180,11063403,-795,0,1751159926,12732.683783599998,66.60222410999995,54338.753168400006 2025-06-29,01:18:48.000,180,11063357,-795,0,1751159927,12732.670310979993,66.58812585000123,54338.732207040004 2025-06-29,01:18:49.000,180,11063371,-795,0,1751159928,12732.670310979993,66.5458310699978,54338.788104 2025-06-29,01:18:50.000,180,11063328,-795,0,1751159929,12732.656838360002,66.51058542000101,54338.79509112001 2025-06-29,01:18:51.000,180,11063380,-795,0,1751159930,12732.623156809997,66.46124150999822,54338.83002672 2025-06-29,01:18:52.000,180,11063355,-795,0,1751159931,12732.596211570002,66.42599586000142,54338.84400096001 2025-06-29,01:18:53.000,180,11063382,-795,0,1751159932,12732.697256220003,66.39075021000463,54338.97675624 2025-06-29,01:18:54.000,180,11063373,-795,0,1751159933,12732.602947879997,66.36255368999991,54338.864962319996 2025-06-29,01:18:55.000,180,11063345,-795,0,1751159934,12732.697256220003,66.3132097800044,54338.72521992001 2025-06-29,01:18:56.000,180,11063342,-795,0,1751159935,12732.744410389998,66.28501325999969,54338.850988080005 2025-06-29,01:18:57.000,180,11063390,-795,0,1751159936,12732.737674079988,66.24976761000289,54338.84400096001 2025-06-29,01:18:58.000,180,11063342,-795,0,1751159937,12732.697256220003,66.21452195999882,54338.93483352 2025-06-29,01:18:59.000,180,11063325,-795,0,1751159938,12732.663574669998,66.2004237000001,54338.850988080005 2025-06-29,01:19:00.000,180,11063367,-795,0,1751159939,12732.602947879997,66.20747282999946,54338.81605248 2025-06-29,01:19:01.000,180,11063407,-795,0,1751159940,12732.663574669998,66.08763762000308,54338.94182064001 2025-06-29,01:19:02.000,180,11063376,-795,0,1751159941,12732.683783599998,66.14403065999795,54338.81605248 2025-06-29,01:19:03.000,180,11063363,-795,0,1751159942,12732.636629430002,66.10878501000116,54338.69028432 2025-06-29,01:19:04.000,180,11063400,-795,0,1751159943,12732.549057399992,66.02419545000157,54338.27105712001 2025-06-29,01:19:05.000,180,11063367,-795,0,1751159944,12732.683783599998,65.91845850000391,54338.5435548 2025-06-29,01:19:06.000,180,11063298,-795,0,1751159945,12732.764619319998,65.8550163300024,54338.7182328 2025-06-29,01:19:07.000,180,11063401,-795,0,1751159946,12732.858927659989,65.80567241999961,54338.634387360005 2025-06-29,01:19:08.000,180,11063336,-795,0,1751159947,12732.973444929994,65.90436023999791,54338.74618128001 2025-06-29,01:19:09.000,180,11063374,-795,0,1751159948,12733.04080802999,65.98894980000478,54338.87893656 2025-06-29,01:19:10.000,180,11063386,-795,0,1751159949,12732.912818139994,66.1017358800018,54338.55752904001 2025-06-29,01:19:11.000,180,11063386,-795,0,1751159950,12732.892609209994,66.12288326999987,54338.6483616 2025-06-29,01:19:12.000,180,11063370,-795,0,1751159951,12732.798300869988,66.1651780500033,54338.62740024001 2025-06-29,01:19:13.000,180,11063418,-795,0,1751159952,12732.737674079988,66.10878501000116,54338.91387216001 2025-06-29,01:19:14.000,180,11063326,-795,0,1751159953,12732.602947879997,66.1369815299986,54338.634387360005 2025-06-29,01:19:15.000,180,11063373,-795,0,1751159954,12732.589475259992,66.12288326999987,54338.72521992001 2025-06-29,01:19:16.000,180,11063366,-795,0,1751159955,12732.528848469992,66.09468675000244,54338.753168400006 2025-06-29,01:19:17.000,180,11063320,-795,0,1751159956,12732.589475259992,66.07353936000436,54338.79509112001 2025-06-29,01:19:18.000,180,11063388,-795,0,1751159957,12732.569266329992,66.12288326999987,54338.50861920001 2025-06-29,01:19:19.000,180,11063358,-795,0,1751159958,12732.542321089997,66.06649022999773,54338.50163208 2025-06-29,01:19:20.000,180,11063376,-795,0,1751159959,12732.576002640002,66.12288326999987,54338.4736836 2025-06-29,01:19:21.000,180,11063354,-795,0,1751159960,12732.555793710002,66.1017358800018,54338.65534872001 2025-06-29,01:19:22.000,180,11063272,-795,0,1751159961,12732.623156809997,66.11583414000052,54338.7182328 2025-06-29,01:19:23.000,180,11063352,-795,0,1751159962,12732.690519909993,66.08763762000308,54338.6483616 2025-06-29,01:19:24.000,180,11063368,-795,0,1751159963,12732.569266329992,66.14403065999795,54338.50163208 2025-06-29,01:19:25.000,180,11063424,-795,0,1751159964,12732.677047290003,66.18632544000138,54338.37586392 2025-06-29,01:19:26.000,180,11063362,-795,0,1751159965,12732.656838360002,66.26386587000161,54338.27804424 2025-06-29,01:19:27.000,180,11063396,-795,0,1751159966,12732.784828249998,66.22862022000481,54338.347915440005 2025-06-29,01:19:28.000,180,11063381,-795,0,1751159967,12732.764619319998,66.27796413000033,54338.48067072 2025-06-29,01:19:29.000,180,11063365,-795,0,1751159968,12732.784828249998,66.2991115199984,54338.62740024001 2025-06-29,01:19:30.000,180,11063271,-795,0,1751159969,12732.784828249998,66.36255368999991,54338.45272224 2025-06-29,01:19:31.000,180,11063306,-795,0,1751159970,12732.838718729989,66.35550456000055,54338.49464496 2025-06-29,01:19:32.000,180,11063384,-795,0,1751159971,12732.885872899999,66.4118976000027,54338.466696480005 2025-06-29,01:19:33.000,180,11063391,-795,0,1751159972,12733.02059909999,66.44009412000014,54338.250095760006 2025-06-29,01:19:34.000,180,11063394,-795,0,1751159973,12732.933027069994,66.50353629000165,54338.061443520004 2025-06-29,01:19:35.000,180,11063377,-795,0,1751159974,12733.10143481999,66.50353629000165,54338.21516016 2025-06-29,01:19:36.000,180,11063360,-795,0,1751159975,12733.16206160999,66.53878193999844,54338.52958056001 2025-06-29,01:19:37.000,180,11063324,-795,0,1751159976,12733.22268839999,66.55288020000444,54338.5435548 2025-06-29,01:19:38.000,180,11063329,-795,0,1751159977,12733.26310625999,66.60927323999931,54338.4736836 2025-06-29,01:19:39.000,180,11063402,-795,0,1751159978,12733.316996739995,66.62337149999803,54338.347915440005 2025-06-29,01:19:40.000,180,11063306,-795,0,1751159979,12733.34394197999,66.70796106000489,54338.20817304 2025-06-29,01:19:41.000,180,11063344,-795,0,1751159980,12733.512349730001,66.72910845000297,54338.1592632 2025-06-29,01:19:42.000,180,11063360,-795,0,1751159981,12733.525822349991,66.77845235999848,54338.20118592001 2025-06-29,01:19:43.000,180,11063358,-795,0,1751159982,12733.599921759997,66.78550148999784,54338.20817304 2025-06-29,01:19:44.000,180,11063301,-795,0,1751159983,12733.586449139992,66.86304191999807,54338.1592632 2025-06-29,01:19:45.000,180,11063373,-795,0,1751159984,12733.727911649992,66.87714018000406,54338.3339412 2025-06-29,01:19:46.000,180,11063323,-795,0,1751159985,12733.761593199997,66.9405823499983,54338.37586392 2025-06-29,01:19:47.000,180,11063362,-795,0,1751159986,12733.781802129997,66.98287713000173,54338.35490256 2025-06-29,01:19:48.000,180,11063385,-795,0,1751159987,12733.869374159993,67.03927017000387,54338.13830184 2025-06-29,01:19:49.000,180,11063350,-795,0,1751159988,12733.842428919997,67.06746669000131,54337.92868824 2025-06-29,01:19:50.000,180,11063365,-795,0,1751159989,12733.862637849998,67.13090886000282,54338.06843064 2025-06-29,01:19:51.000,180,11063356,-795,0,1751159990,12733.936737259988,67.13795799000218,54338.37586392 2025-06-29,01:19:52.000,180,11063387,-795,0,1751159991,12733.950209879993,67.14500712000154,54338.396825280004 2025-06-29,01:19:53.000,180,11063357,-795,0,1751159992,12734.010836669993,67.19435103000433,54338.515606320005 2025-06-29,01:19:54.000,180,11063349,-795,0,1751159993,12733.869374159993,67.22254755000176,54338.28503136 2025-06-29,01:19:55.000,180,11063340,-795,0,1751159994,12733.977155119988,67.18025276999833,54338.31297984 2025-06-29,01:19:56.000,180,11063301,-795,0,1751159995,12733.977155119988,67.2507440699992,54338.0195208 2025-06-29,01:19:57.000,180,11063370,-795,0,1751159996,12734.051254529993,67.27894059000391,54338.12432760001 2025-06-29,01:19:58.000,180,11063370,-795,0,1751159997,12734.037781909989,67.26484232999792,54338.18721168 2025-06-29,01:19:59.000,180,11063332,-795,0,1751159998,12734.024309289998,67.27189146000455,54338.43176088 2025-06-29,01:20:00.000,180,11063343,-795,0,1751159999,12734.037781909989,67.33533362999879,54338.38285104 2025-06-29,01:20:01.000,180,11063394,-795,0,1751160000,12734.064727149998,67.31418624000071,54338.37586392 2025-06-29,01:20:02.000,180,11063368,-795,0,1751160001,12734.111881319994,67.28598972000327,54338.44573512 2025-06-29,01:20:03.000,180,11063375,-795,0,1751160002,12734.111881319994,67.32123537000007,54338.21516016 2025-06-29,01:20:04.000,180,11063411,-795,0,1751160003,12734.051254529993,67.32828449999943,54337.99157232 2025-06-29,01:20:05.000,180,11063339,-795,0,1751160004,12734.071463459994,67.32123537000007,54337.86580416001 2025-06-29,01:20:06.000,180,11063337,-795,0,1751160005,12734.051254529993,67.33533362999879,54337.98458520001 2025-06-29,01:20:07.000,180,11063352,-795,0,1751160006,12734.159035489989,67.28598972000327,54338.49464496 2025-06-29,01:20:08.000,180,11063372,-795,0,1751160007,12734.138826559989,67.2507440699992,54338.4736836 2025-06-29,01:20:09.000,180,11063333,-795,0,1751160008,12734.172508109994,67.24369493999984,54338.48067072 2025-06-29,01:20:10.000,180,11063389,-795,0,1751160009,12734.051254529993,67.23664581000048,54338.38983816001 2025-06-29,01:20:11.000,180,11063377,-795,0,1751160010,12734.078199769989,67.22959668000112,54338.180224560005 2025-06-29,01:20:12.000,180,11063404,-795,0,1751160011,12734.064727149998,67.2154984200024,54338.229134400004 2025-06-29,01:20:13.000,180,11063383,-795,0,1751160012,12734.091672389994,67.17320363999897,54338.20817304 2025-06-29,01:20:14.000,180,11063365,-795,0,1751160013,12733.970418809993,67.1520562500009,54338.30599272 2025-06-29,01:20:15.000,180,11063376,-795,0,1751160014,12733.997364049988,67.1520562500009,54338.4736836 2025-06-29,01:20:16.000,180,11063381,-795,0,1751160015,12733.990627739993,67.1520562500009,54338.41079952001 2025-06-29,01:20:17.000,180,11063328,-795,0,1751160016,12733.950209879993,67.12385973000346,54338.55752904001 2025-06-29,01:20:18.000,180,11063335,-795,0,1751160017,12733.909792019993,67.13795799000218,54338.4038124 2025-06-29,01:20:19.000,180,11063380,-795,0,1751160018,12733.889583089993,67.18025276999833,54338.17323744001 2025-06-29,01:20:20.000,180,11063382,-795,0,1751160019,12733.802011059997,67.13795799000218,54338.12432760001 2025-06-29,01:20:21.000,180,11063367,-795,0,1751160020,12733.754856890002,67.13795799000218,54338.180224560005 2025-06-29,01:20:22.000,180,11063369,-795,0,1751160021,12733.714439030002,67.08861407999939,54338.49464496 2025-06-29,01:20:23.000,180,11063350,-795,0,1751160022,12733.714439030002,67.1027123399981,54338.55054192 2025-06-29,01:20:24.000,180,11063349,-795,0,1751160023,12733.620130689997,67.1027123399981,54338.45272224 2025-06-29,01:20:25.000,180,11063327,-795,0,1751160024,12733.613394380001,67.12385973000346,54338.44573512 2025-06-29,01:20:26.000,180,11063351,-795,0,1751160025,12733.572976520001,67.19435103000433,54338.20817304 2025-06-29,01:20:27.000,180,11063397,-795,0,1751160026,12733.559503899996,67.20140016000369,54338.180224560005 2025-06-29,01:20:28.000,180,11063355,-795,0,1751160027,12733.519086039996,67.15910538000026,54338.23612152 2025-06-29,01:20:29.000,180,11063348,-795,0,1751160028,12733.444986629991,67.18025276999833,54338.30599272 2025-06-29,01:20:30.000,180,11063342,-795,0,1751160029,12733.397832459996,67.18025276999833,54338.34092832001 2025-06-29,01:20:31.000,180,11063356,-795,0,1751160030,12733.47193187,67.19435103000433,54338.57849040001 2025-06-29,01:20:32.000,180,11063382,-795,0,1751160031,12733.43151401,67.20140016000369,54338.50861920001 2025-06-29,01:20:33.000,180,11063387,-795,0,1751160032,12733.444986629991,67.22254755000176,54338.466696480005 2025-06-29,01:20:34.000,180,11063391,-795,0,1751160033,12733.28331518999,67.24369493999984,54338.02650792001 2025-06-29,01:20:35.000,180,11063391,-795,0,1751160034,12733.316996739995,67.27894059000391,54338.082404880006 2025-06-29,01:20:36.000,180,11063352,-795,0,1751160035,12733.24289732999,67.33533362999879,54338.089392 2025-06-29,01:20:37.000,180,11063346,-795,0,1751160036,12733.26310625999,67.28598972000327,54338.37586392 2025-06-29,01:20:38.000,180,11063297,-795,0,1751160037,12733.24289732999,67.31418624000071,54338.36887680001 2025-06-29,01:20:39.000,180,11063363,-795,0,1751160038,12733.22942471,67.34238275999815,54338.35490256 2025-06-29,01:20:40.000,180,11063391,-795,0,1751160039,12733.18900685,67.33533362999879,54338.31996696001 2025-06-29,01:20:41.000,180,11063354,-795,0,1751160040,12733.236161019995,67.3635301500035,54338.28503136 2025-06-29,01:20:42.000,180,11063382,-795,0,1751160041,12733.16206160999,67.32123537000007,54338.131314720005 2025-06-29,01:20:43.000,180,11063364,-795,0,1751160042,12733.14858899,67.35648102000414,54338.082404880006 2025-06-29,01:20:44.000,180,11063386,-795,0,1751160043,12733.06101695999,67.34238275999815,54337.9496496 2025-06-29,01:20:45.000,180,11063344,-795,0,1751160044,12733.08122588999,67.27894059000391,54338.20118592001 2025-06-29,01:20:46.000,180,11063347,-795,0,1751160045,12733.06775327,67.31418624000071,54338.3339412 2025-06-29,01:20:47.000,180,11063342,-795,0,1751160046,12733.114907439995,67.29303885000263,54338.36188968001 2025-06-29,01:20:48.000,180,11063348,-795,0,1751160047,12733.054280649994,67.29303885000263,54338.299005600005 2025-06-29,01:20:49.000,180,11063367,-795,0,1751160048,12733.02059909999,67.32828449999943,54337.98458520001 2025-06-29,01:20:50.000,180,11063415,-795,0,1751160049,12733.007126479999,67.31418624000071,54338.09637912 2025-06-29,01:20:51.000,180,11063367,-795,0,1751160050,12732.986917549999,67.32828449999943,54337.963623840005 2025-06-29,01:20:52.000,180,11063374,-795,0,1751160051,12732.906081829999,67.25779319999856,54338.28503136 2025-06-29,01:20:53.000,180,11063373,-795,0,1751160052,12732.825246109998,67.25779319999856,54338.12432760001 2025-06-29,01:20:54.000,180,11063361,-795,0,1751160053,12732.825246109998,67.22959668000112,54338.06843064 2025-06-29,01:20:55.000,180,11063403,-795,0,1751160054,12732.811773489993,67.22959668000112,54338.24310864001 2025-06-29,01:20:56.000,180,11063356,-795,0,1751160055,12732.791564559993,67.18730189999769,54338.25708288 2025-06-29,01:20:57.000,180,11063331,-795,0,1751160056,12732.791564559993,67.20140016000369,54338.12432760001 2025-06-29,01:20:58.000,180,11063372,-795,0,1751160057,12732.730937769993,67.20140016000369,54338.07541776001 2025-06-29,01:20:59.000,180,11063353,-795,0,1751160058,12732.643365739998,67.2154984200024,54337.97759808 2025-06-29,01:21:00.000,180,11063392,-795,0,1751160059,12732.629893119993,67.15910538000026,54338.180224560005 2025-06-29,01:21:01.000,180,11063373,-795,0,1751160060,12732.656838360002,67.18025276999833,54338.25708288 2025-06-29,01:21:02.000,180,11063327,-795,0,1751160061,12732.562530019997,67.13795799000218,54338.24310864001 2025-06-29,01:21:03.000,180,11063366,-795,0,1751160062,12732.515375850002,67.12385973000346,54338.09637912 2025-06-29,01:21:04.000,180,11063373,-795,0,1751160063,12732.481694299997,67.1027123399981,54337.73304888 2025-06-29,01:21:05.000,180,11063412,-795,0,1751160064,12732.549057399992,67.1520562500009,54337.8797784 2025-06-29,01:21:06.000,180,11063412,-795,0,1751160065,12732.488430609992,67.07451582000067,54337.7749716 2025-06-29,01:21:07.000,180,11063416,-795,0,1751160066,12732.434540130002,67.06746669000131,54337.83785568001 2025-06-29,01:21:08.000,180,11063345,-795,0,1751160067,12732.441276439997,67.13090886000282,54337.963623840005 2025-06-29,01:21:09.000,180,11063354,-795,0,1751160068,12732.427803819992,67.1027123399981,54337.95663672001 2025-06-29,01:21:10.000,180,11063386,-795,0,1751160069,12732.400858579997,67.06041756000195,54337.92170112 2025-06-29,01:21:11.000,180,11063360,-795,0,1751160070,12732.468221679992,67.08861407999939,54337.92170112 2025-06-29,01:21:12.000,180,11063382,-795,0,1751160071,12732.468221679992,67.1168106000041,54337.795932960005 2025-06-29,01:21:13.000,180,11063367,-795,0,1751160072,12732.400858579997,67.12385973000346,54337.75401024 2025-06-29,01:21:14.000,180,11063357,-795,0,1751160073,12732.27286869,67.08156495000003,54337.43958984 2025-06-29,01:21:15.000,180,11063337,-795,0,1751160074,12732.306550239991,67.13090886000282,54337.75401024 2025-06-29,01:21:16.000,180,11063375,-795,0,1751160075,12732.23245083,67.09566320999875,54337.7749716 2025-06-29,01:21:17.000,180,11063368,-795,0,1751160076,12732.299813929996,67.1027123399981,54337.83086856 2025-06-29,01:21:18.000,180,11063358,-795,0,1751160077,12732.27286869,67.04631930000323,54337.81689432001 2025-06-29,01:21:19.000,180,11063390,-795,0,1751160078,12732.239187139996,67.1027123399981,54337.55138376001 2025-06-29,01:21:20.000,180,11063361,-795,0,1751160079,12732.27286869,67.1027123399981,54337.51644816 2025-06-29,01:21:21.000,180,11063334,-795,0,1751160080,12732.286341309991,67.08861407999939,54337.62125496001 2025-06-29,01:21:22.000,180,11063382,-795,0,1751160081,12732.259396069996,67.08861407999939,54337.64221632 2025-06-29,01:21:23.000,180,11063354,-795,0,1751160082,12732.17182404,67.12385973000346,54337.74003600001 2025-06-29,01:21:24.000,180,11063352,-795,0,1751160083,12732.08425200999,67.12385973000346,54337.62125496001 2025-06-29,01:21:25.000,180,11063369,-795,0,1751160084,12732.077515699995,67.08156495000003,54337.67016480001 2025-06-29,01:21:26.000,180,11063365,-795,0,1751160085,12731.98320735999,67.12385973000346,54337.67016480001 2025-06-29,01:21:27.000,180,11063364,-795,0,1751160086,12732.11119725,67.14500712000154,54337.71907464001 2025-06-29,01:21:28.000,180,11063343,-795,0,1751160087,12732.06404307999,67.08861407999939,54337.7051004 2025-06-29,01:21:29.000,180,11063392,-795,0,1751160088,12732.04383414999,67.1027123399981,54337.7051004 2025-06-29,01:21:30.000,180,11063349,-795,0,1751160089,12731.98994367,67.06746669000131,54337.85182992 2025-06-29,01:21:31.000,180,11063353,-795,0,1751160090,12731.96299842999,67.08156495000003,54337.85881704001 2025-06-29,01:21:32.000,180,11063337,-795,0,1751160091,12731.88216270999,67.08156495000003,54337.76099736 2025-06-29,01:21:33.000,180,11063381,-795,0,1751160092,12731.88216270999,67.09566320999875,54337.69112616001 2025-06-29,01:21:34.000,180,11063334,-795,0,1751160093,12731.84174484999,67.06041756000195,54337.579332240006 2025-06-29,01:21:35.000,180,11063340,-795,0,1751160094,12731.88216270999,67.13090886000282,54337.48849968 2025-06-29,01:21:36.000,180,11063364,-795,0,1751160095,12731.88216270999,67.1027123399981,54337.64221632 2025-06-29,01:21:37.000,180,11063352,-795,0,1751160096,12731.84848116,67.09566320999875,54337.60029360001 2025-06-29,01:21:38.000,180,11063322,-795,0,1751160097,12731.835008539994,67.05336843000259,54337.795932960005 2025-06-29,01:21:39.000,180,11063345,-795,0,1751160098,12731.720491269989,67.07451582000067,54337.64920344001 2025-06-29,01:21:40.000,180,11063360,-795,0,1751160099,12731.720491269989,67.04631930000323,54337.65619056 2025-06-29,01:21:41.000,180,11063345,-795,0,1751160100,12731.659864479989,67.07451582000067,54337.62125496001 2025-06-29,01:21:42.000,180,11063395,-795,0,1751160101,12731.659864479989,67.10976147000474,54337.4954868 2025-06-29,01:21:43.000,180,11063345,-795,0,1751160102,12731.639655549989,67.1520562500009,54337.43260272001 2025-06-29,01:21:44.000,180,11063357,-795,0,1751160103,12731.552083519993,67.1168106000041,54337.243950480006 2025-06-29,01:21:45.000,180,11063320,-795,0,1751160104,12731.612710309993,67.10976147000474,54337.61426784 2025-06-29,01:21:46.000,180,11063306,-795,0,1751160105,12731.605973999998,67.08861407999939,54337.62125496001 2025-06-29,01:21:47.000,180,11063368,-795,0,1751160106,12731.552083519993,67.13090886000282,54337.57234512001 2025-06-29,01:21:48.000,180,11063379,-795,0,1751160107,12731.525138279998,67.12385973000346,54337.59330648 2025-06-29,01:21:49.000,180,11063405,-795,0,1751160108,12731.430829939993,67.14500712000154,54337.53042240001 2025-06-29,01:21:50.000,180,11063365,-795,0,1751160109,12731.424093629998,67.1520562500009,54337.28587320001 2025-06-29,01:21:51.000,180,11063336,-795,0,1751160110,12731.437566250002,67.18730189999769,54337.41862848 2025-06-29,01:21:52.000,180,11063358,-795,0,1751160111,12731.417357320002,67.20844929000305,54337.36971864 2025-06-29,01:21:53.000,180,11063340,-795,0,1751160112,12731.397148390002,67.2154984200024,54337.76099736 2025-06-29,01:21:54.000,180,11063335,-795,0,1751160113,12731.356730530002,67.19435103000433,54337.52343528001 2025-06-29,01:21:55.000,180,11063331,-795,0,1751160114,12731.296103740002,67.25779319999856,54337.48849968 2025-06-29,01:21:56.000,180,11063319,-795,0,1751160115,12731.275894810002,67.25779319999856,54337.565358 2025-06-29,01:21:57.000,180,11063379,-795,0,1751160116,12731.289367429992,67.25779319999856,54337.509461040005 2025-06-29,01:21:58.000,180,11063322,-795,0,1751160117,12731.316312670002,67.30713711000135,54337.411641360006 2025-06-29,01:21:59.000,180,11063334,-795,0,1751160118,12731.282631119997,67.34238275999815,54337.411641360006 2025-06-29,01:22:00.000,180,11063387,-795,0,1751160119,12731.296103740002,67.32123537000007,54337.43260272001 2025-06-29,01:22:01.000,180,11063386,-795,0,1751160120,12731.343257909997,67.32828449999943,54337.64221632 2025-06-29,01:22:02.000,180,11063369,-795,0,1751160121,12731.356730530002,67.30008798000199,54337.59330648 2025-06-29,01:22:03.000,180,11063337,-795,0,1751160122,12731.370203149992,67.30008798000199,54337.57234512001 2025-06-29,01:22:04.000,180,11063361,-795,0,1751160123,12731.336521600002,67.29303885000263,54337.37670576 2025-06-29,01:22:05.000,180,11063359,-795,0,1751160124,12731.376939460002,67.35648102000414,54337.16010504 2025-06-29,01:22:06.000,180,11063338,-795,0,1751160125,12731.410621009993,67.33533362999879,54337.2509376 2025-06-29,01:22:07.000,180,11063346,-795,0,1751160126,12731.484720419998,67.33533362999879,54337.32779592 2025-06-29,01:22:08.000,180,11063354,-795,0,1751160127,12731.403884699997,67.32828449999943,54337.37670576 2025-06-29,01:22:09.000,180,11063354,-795,0,1751160128,12731.498193040003,67.38467754000158,54337.6352292 2025-06-29,01:22:10.000,180,11063310,-795,0,1751160129,12731.498193040003,67.37057928000286,54337.43958984 2025-06-29,01:22:11.000,180,11063296,-795,0,1751160130,12731.531874589993,67.34943189000478,54337.4954868 2025-06-29,01:22:12.000,180,11063367,-795,0,1751160131,12731.518401969988,67.38467754000158,54337.46753832 2025-06-29,01:22:13.000,180,11063337,-795,0,1751160132,12731.511665659993,67.41992318999837,54337.27888608 2025-06-29,01:22:14.000,180,11063334,-795,0,1751160133,12731.464511489998,67.45516884000244,54337.1111952 2025-06-29,01:22:15.000,180,11063343,-795,0,1751160134,12731.511665659993,67.45516884000244,54337.25792472 2025-06-29,01:22:16.000,180,11063347,-795,0,1751160135,12731.538610899988,67.45516884000244,54337.57234512001 2025-06-29,01:22:17.000,180,11063301,-795,0,1751160136,12731.471247799993,67.4974636199986,54337.61426784 2025-06-29,01:22:18.000,180,11063323,-795,0,1751160137,12731.484720419998,67.53270927000267,54337.579332240006 2025-06-29,01:22:19.000,180,11063389,-795,0,1751160138,12731.430829939993,67.54680753000139,54337.45356408001 2025-06-29,01:22:20.000,180,11063332,-795,0,1751160139,12731.451038869993,67.5609057900001,54337.32779592 2025-06-29,01:22:21.000,180,11063370,-795,0,1751160140,12731.451038869993,67.57500404999882,54337.33478304001 2025-06-29,01:22:22.000,180,11063358,-795,0,1751160141,12731.498193040003,67.63844622000033,54337.390680000004 2025-06-29,01:22:23.000,180,11063359,-795,0,1751160142,12731.451038869993,67.6736918700044,54337.45356408001 2025-06-29,01:22:24.000,180,11063345,-795,0,1751160143,12731.370203149992,67.66664273999777,54337.43260272001 2025-06-29,01:22:25.000,180,11063318,-795,0,1751160144,12731.430829939993,67.70188839000184,54337.579332240006 2025-06-29,01:22:26.000,180,11063312,-795,0,1751160145,12731.430829939993,67.73008490999928,54337.6352292 2025-06-29,01:22:27.000,180,11063373,-795,0,1751160146,12731.383675769997,67.7089375200012,54337.64221632 2025-06-29,01:22:28.000,180,11063331,-795,0,1751160147,12731.363466839997,67.80057621000014,54337.40465424001 2025-06-29,01:22:29.000,180,11063351,-795,0,1751160148,12731.323048979997,67.77237969000271,54337.3208088 2025-06-29,01:22:30.000,180,11063354,-795,0,1751160149,12731.316312670002,67.81467446999886,54337.31382168001 2025-06-29,01:22:31.000,180,11063358,-795,0,1751160150,12731.336521600002,67.81467446999886,54337.7051004 2025-06-29,01:22:32.000,180,11063346,-795,0,1751160151,12731.336521600002,67.81467446999886,54337.71907464001 2025-06-29,01:22:33.000,180,11063351,-795,0,1751160152,12731.289367429992,67.8076253399995,54337.69811328001 2025-06-29,01:22:34.000,180,11063324,-795,0,1751160153,12731.188322779992,67.82877273000486,54337.411641360006 2025-06-29,01:22:35.000,180,11063316,-795,0,1751160154,12731.208531709992,67.84287099000358,54337.509461040005 2025-06-29,01:22:36.000,180,11063311,-795,0,1751160155,12731.201795399997,67.84287099000358,54337.29984744 2025-06-29,01:22:37.000,180,11063306,-795,0,1751160156,12731.147904919992,67.83582186000422,54337.174079280005 2025-06-29,01:22:38.000,180,11063369,-795,0,1751160157,12731.242213259997,67.86401838000165,54337.341770160005 2025-06-29,01:22:39.000,180,11063362,-795,0,1751160158,12731.235476950002,67.86401838000165,54337.69112616001 2025-06-29,01:22:40.000,180,11063380,-795,0,1751160159,12731.195059090001,67.88516576999973,54337.59330648 2025-06-29,01:22:41.000,180,11063364,-795,0,1751160160,12731.188322779992,67.87106751000101,54337.53740952 2025-06-29,01:22:42.000,180,11063323,-795,0,1751160161,12731.242213259997,67.89221489999909,54337.60728072 2025-06-29,01:22:43.000,180,11063375,-795,0,1751160162,12731.228740639992,67.90631315999781,54337.45356408001 2025-06-29,01:22:44.000,180,11063340,-795,0,1751160163,12731.114223370001,67.96975532999932,54337.10420808 2025-06-29,01:22:45.000,180,11063387,-795,0,1751160164,12731.127695989991,67.91336229000444,54337.18805352001 2025-06-29,01:22:46.000,180,11063363,-795,0,1751160165,12731.073805510001,67.99090272000467,54337.16709216001 2025-06-29,01:22:47.000,180,11063361,-795,0,1751160166,12731.120959679996,67.94860794000124,54337.62125496001 2025-06-29,01:22:48.000,180,11063314,-795,0,1751160167,12731.080541819996,67.96975532999932,54337.579332240006 2025-06-29,01:22:49.000,180,11063379,-795,0,1751160168,12731.060332889996,68.00500098000339,54337.62125496001 2025-06-29,01:22:50.000,180,11063307,-795,0,1751160169,12730.96602454999,68.04024663000018,54337.51644816 2025-06-29,01:22:51.000,180,11063306,-795,0,1751160170,12730.92560668999,68.02614837000147,54337.27888608 2025-06-29,01:22:52.000,180,11063363,-795,0,1751160171,12730.81108942,68.0543448899989,54337.22997624 2025-06-29,01:22:53.000,180,11063361,-795,0,1751160172,12730.81108942,68.01205011000275,54337.35574440001 2025-06-29,01:22:54.000,180,11063408,-795,0,1751160173,12730.68983584,68.10368880000169,54337.44657696 2025-06-29,01:22:55.000,180,11063357,-795,0,1751160174,12730.7302537,68.04024663000018,54337.53042240001 2025-06-29,01:22:56.000,180,11063383,-795,0,1751160175,12730.68983584,68.04729575999954,54337.61426784 2025-06-29,01:22:57.000,180,11063403,-795,0,1751160176,12730.7302537,68.0190992400021,54337.58631936 2025-06-29,01:22:58.000,180,11063282,-795,0,1751160177,12730.62247273999,68.02614837000147,54337.43260272001 2025-06-29,01:22:59.000,180,11063380,-795,0,1751160178,12730.58205487999,67.96975532999932,54337.174079280005 2025-06-29,01:23:00.000,180,11063339,-795,0,1751160179,12730.494482849994,67.99090272000467,54337.20202776 2025-06-29,01:23:01.000,180,11063390,-795,0,1751160180,12730.575318569994,67.97680445999868,54337.27888608 2025-06-29,01:23:02.000,180,11063392,-795,0,1751160181,12730.501219159989,67.99090272000467,54337.53042240001 2025-06-29,01:23:03.000,180,11063377,-795,0,1751160182,12730.514691779994,67.97680445999868,54337.46753832 2025-06-29,01:23:04.000,180,11063369,-795,0,1751160183,12730.433856059994,67.94860794000124,54337.31382168001 2025-06-29,01:23:05.000,180,11063329,-795,0,1751160184,12730.481010229989,67.90631315999781,54337.39766712 2025-06-29,01:23:06.000,180,11063298,-795,0,1751160185,12730.454064989994,67.93450968000252,54337.222989120004 2025-06-29,01:23:07.000,180,11063390,-795,0,1751160186,12730.447328679998,67.9204114200038,54337.19504064001 2025-06-29,01:23:08.000,180,11063330,-795,0,1751160187,12730.420383439989,67.94860794000124,54337.174079280005 2025-06-29,01:23:09.000,180,11063367,-595,0,1751160188,12730.299129859988,67.87811664000037,54336.96446568 2025-06-29,01:23:10.000,180,11063335,-795,0,1751160189,12730.258712000003,67.87811664000037,54337.27888608 2025-06-29,01:23:11.000,180,11063378,-795,0,1751160190,12730.393438199993,67.84992012000293,54337.53042240001 2025-06-29,01:23:12.000,180,11063355,-795,0,1751160191,12730.319338789988,67.87106751000101,54337.43260272001 2025-06-29,01:23:13.000,180,11063360,-795,0,1751160192,12730.406910819998,67.87811664000037,54337.53740952 2025-06-29,01:23:14.000,180,11063334,-795,0,1751160193,12730.251975689993,67.89221489999909,54337.055298240004 2025-06-29,01:23:15.000,180,11063358,-795,0,1751160194,12730.339547719988,67.89926402999845,54337.16010504 2025-06-29,01:23:16.000,180,11063365,-795,0,1751160195,12730.278920930003,67.93450968000252,54337.18805352001 2025-06-29,01:23:17.000,180,11063364,-795,0,1751160196,12730.346284029998,67.88516576999973,54337.53042240001 2025-06-29,01:23:18.000,180,11063355,-795,0,1751160197,12730.305866169998,67.9556570700006,54337.579332240006 2025-06-29,01:23:19.000,180,11063368,-795,0,1751160198,12730.353020339993,67.96270619999996,54337.57234512001 2025-06-29,01:23:20.000,180,11063357,-795,0,1751160199,12730.292393549993,68.02614837000147,54337.51644816 2025-06-29,01:23:21.000,180,11063413,-795,0,1751160200,12730.272184619993,68.04024663000018,54337.47452544 2025-06-29,01:23:22.000,180,11063362,-795,0,1751160201,12730.245239379998,68.04729575999954,54337.292860320005 2025-06-29,01:23:23.000,180,11063390,-795,0,1751160202,12730.305866169998,68.03319750000082,54337.25792472 2025-06-29,01:23:24.000,180,11063387,-795,0,1751160203,12730.171139969993,68.02614837000147,54337.06927248001 2025-06-29,01:23:25.000,180,11063341,-795,0,1751160204,12730.198085210002,67.99795185000403,54337.34875728 2025-06-29,01:23:26.000,180,11063367,-795,0,1751160205,12730.191348899993,68.02614837000147,54337.30683456 2025-06-29,01:23:27.000,180,11063393,-795,0,1751160206,12730.312602479993,67.99090272000467,54337.45356408001 2025-06-29,01:23:28.000,180,11063390,-795,0,1751160207,12730.339547719988,67.99090272000467,54337.4256156 2025-06-29,01:23:29.000,180,11063401,-795,0,1751160208,12730.460801299989,68.01205011000275,54337.16010504 2025-06-29,01:23:30.000,180,11063320,-795,0,1751160209,12730.454064989994,68.06139401999826,54336.92953008001 2025-06-29,01:23:31.000,180,11063351,-795,0,1751160210,12730.460801299989,68.23057314000471,54336.866646 2025-06-29,01:23:32.000,180,11063360,-795,0,1751160211,12730.278920930003,68.33631009000237,54336.97843992001 2025-06-29,01:23:33.000,180,11063389,-795,0,1751160212,12730.171139969993,68.33631009000237,54337.23696336001 2025-06-29,01:23:34.000,180,11063354,-795,0,1751160213,12729.955578050001,68.29401530999894,54336.99940128001 2025-06-29,01:23:35.000,180,11063375,-795,0,1751160214,12730.036413770002,68.25172053000279,54337.26491184001 2025-06-29,01:23:36.000,180,11063350,-795,0,1751160215,12730.076831630002,68.19532749000064,54337.4954868 2025-06-29,01:23:37.000,180,11063366,-795,0,1751160216,12730.097040560002,68.23762227000407,54337.25792472 2025-06-29,01:23:38.000,180,11063333,-795,0,1751160217,12730.083567939997,68.21647487999871,54337.22997624 2025-06-29,01:23:39.000,180,11063359,-795,0,1751160218,12730.049886389992,68.21647487999871,54337.13215656 2025-06-29,01:23:40.000,180,11063316,-795,0,1751160219,12730.043150079997,68.21647487999871,54337.34875728 2025-06-29,01:23:41.000,180,11063340,-795,0,1751160220,12730.049886389992,68.23762227000407,54337.36971864 2025-06-29,01:23:42.000,180,11063360,-795,0,1751160221,12730.022941149997,68.23057314000471,54337.51644816 2025-06-29,01:23:43.000,180,11063345,-795,0,1751160222,12730.063359009997,68.27286792000086,54337.50247392001 2025-06-29,01:23:44.000,180,11063357,-795,0,1751160223,12729.935369120001,68.25172053000279,54337.3208088 2025-06-29,01:23:45.000,180,11063391,-795,0,1751160224,12730.043150079997,68.27991705000022,54337.27888608 2025-06-29,01:23:46.000,180,11063346,-795,0,1751160225,12730.049886389992,68.24467140000343,54337.35574440001 2025-06-29,01:23:47.000,180,11063406,-795,0,1751160226,12730.036413770002,68.2658187900015,54337.292860320005 2025-06-29,01:23:48.000,180,11063352,-795,0,1751160227,12729.962314359997,68.22352400999807,54337.54439664 2025-06-29,01:23:49.000,180,11063345,-795,0,1751160228,12729.982523289997,68.21647487999871,54337.41862848 2025-06-29,01:23:50.000,180,11063352,-795,0,1751160229,12729.955578050001,68.20237662,54337.46753832 2025-06-29,01:23:51.000,180,11063353,-795,0,1751160230,12729.975786980001,68.21647487999871,54337.58631936 2025-06-29,01:23:52.000,180,11063324,-795,0,1751160231,12729.995995910002,68.20237662,54337.43958984 2025-06-29,01:23:53.000,180,11063319,-795,0,1751160232,12729.989259599992,68.21647487999871,54337.35574440001 2025-06-29,01:23:54.000,180,11063368,-795,0,1751160233,12729.874742330001,68.20942574999935,54337.055298240004 2025-06-29,01:23:55.000,180,11063365,-795,0,1751160234,12729.921896499996,68.27286792000086,54337.174079280005 2025-06-29,01:23:56.000,180,11063348,-795,0,1751160235,12729.847797089991,68.23762227000407,54337.43958984 2025-06-29,01:23:57.000,180,11063336,-795,0,1751160236,12729.881478639996,68.22352400999807,54337.43958984 2025-06-29,01:23:58.000,180,11063332,-795,0,1751160237,12729.841060779996,68.23762227000407,54337.54439664 2025-06-29,01:23:59.000,180,11063355,-795,0,1751160238,12729.77369768,68.23762227000407,54337.48151256001 2025-06-29,01:24:00.000,180,11063338,-795,0,1751160239,12729.699598269995,68.27991705000022,54337.21600200001 2025-06-29,01:24:01.000,180,11063376,-795,0,1751160240,12729.73327982,68.32926096000301,54337.29984744 2025-06-29,01:24:02.000,180,11063301,-795,0,1751160241,12729.659180409995,68.30811356999766,54337.28587320001 2025-06-29,01:24:03.000,180,11063332,-795,0,1751160242,12729.62549885999,68.34335922000173,54337.40465424001 2025-06-29,01:24:04.000,180,11063336,-795,0,1751160243,12729.497508969995,68.35745748000045,54337.27189896 2025-06-29,01:24:05.000,180,11063341,-795,0,1751160244,12729.477300039995,68.38565399999788,54337.37670576 2025-06-29,01:24:06.000,180,11063359,-795,0,1751160245,12729.49077266,68.4138505200026,54337.50247392001 2025-06-29,01:24:07.000,180,11063371,-795,0,1751160246,12729.51098159,68.47024356000475,54337.54439664 2025-06-29,01:24:08.000,180,11063405,-795,0,1751160247,12729.416673249994,68.50548921000154,54337.16010504 2025-06-29,01:24:09.000,180,11063364,-795,0,1751160248,12729.436882179994,68.51958747000026,54337.23696336001 2025-06-29,01:24:10.000,180,11063353,-795,0,1751160249,12729.349310149999,68.48434182000346,54337.01337552 2025-06-29,01:24:11.000,180,11063327,-795,0,1751160250,12729.376255389994,68.49139095000282,54337.43260272001 2025-06-29,01:24:12.000,180,11063364,-795,0,1751160251,12729.44361848999,68.51958747000026,54337.50247392001 2025-06-29,01:24:13.000,180,11063392,-795,0,1751160252,12729.369519079999,68.52663659999962,54337.509461040005 2025-06-29,01:24:14.000,180,11063351,-795,0,1751160253,12729.275210739994,68.51958747000026,54337.36273152001 2025-06-29,01:24:15.000,180,11063386,-795,0,1751160254,12729.329101219999,68.5477839899977,54337.41862848 2025-06-29,01:24:16.000,180,11063343,-795,0,1751160255,12729.308892289999,68.55483312000433,54337.37670576 2025-06-29,01:24:17.000,180,11063406,-795,0,1751160256,12729.308892289999,68.57598051000241,54337.30683456 2025-06-29,01:24:18.000,180,11063303,-795,0,1751160257,12729.214583949994,68.58302964000177,54337.20901488 2025-06-29,01:24:19.000,180,11063364,-795,0,1751160258,12729.120275609988,68.6112261599992,54337.44657696 2025-06-29,01:24:20.000,180,11063333,-795,0,1751160259,12729.086594059998,68.59712790000049,54337.38369288001 2025-06-29,01:24:21.000,180,11063366,-795,0,1751160260,12729.005758339998,68.60417702999985,54337.53042240001 2025-06-29,01:24:22.000,180,11063388,-795,0,1751160261,12728.972076789993,68.66761920000135,54337.29984744 2025-06-29,01:24:23.000,180,11063351,-795,0,1751160262,12728.891241069992,68.68876658999943,54337.16010504 2025-06-29,01:24:24.000,180,11063340,-795,0,1751160263,12728.776723800001,68.66761920000135,54337.02734976001 2025-06-29,01:24:25.000,180,11063378,-795,0,1751160264,12728.743042249997,68.70286484999815,54337.13914368 2025-06-29,01:24:26.000,180,11063285,-795,0,1751160265,12728.722833319996,68.68171746000007,54337.292860320005 2025-06-29,01:24:27.000,180,11063371,-795,0,1751160266,12728.608316049991,68.67466833000071,54337.38369288001 2025-06-29,01:24:28.000,180,11063339,-795,0,1751160267,12728.52748032999,68.71696311000414,54337.2509376 2025-06-29,01:24:29.000,180,11063374,-795,0,1751160268,12728.48706246999,68.70991398000479,54337.27189896 2025-06-29,01:24:30.000,180,11063381,-795,0,1751160269,12728.43317199,68.67466833000071,54337.21600200001 2025-06-29,01:24:31.000,180,11063368,-795,0,1751160270,12728.439908299995,68.70991398000479,54337.174079280005 2025-06-29,01:24:32.000,180,11063380,-795,0,1751160271,12728.419699369995,68.68171746000007,54337.15311792 2025-06-29,01:24:33.000,180,11063385,-795,0,1751160272,12728.359072579995,68.70286484999815,54337.18805352001 2025-06-29,01:24:34.000,180,11063329,-795,0,1751160273,12728.18392851999,68.68171746000007,54337.22997624 2025-06-29,01:24:35.000,180,11063394,-795,0,1751160274,12728.096356489994,68.68171746000007,54337.2509376 2025-06-29,01:24:36.000,180,11063272,-795,0,1751160275,12728.028993389999,68.63237355000456,54337.18805352001 2025-06-29,01:24:37.000,180,11063352,-795,0,1751160276,12727.995311839994,68.660570070002,54337.36971864 2025-06-29,01:24:38.000,180,11063376,-795,0,1751160277,12727.988575529998,68.69581571999879,54337.243950480006 2025-06-29,01:24:39.000,180,11063370,-795,0,1751160278,12727.820167780003,68.71696311000414,54336.84568464 2025-06-29,01:24:40.000,180,11063353,-795,0,1751160279,12727.874058259993,68.70991398000479,54336.94350432 2025-06-29,01:24:41.000,180,11063332,-795,0,1751160280,12727.799958850002,68.77335614999902,54337.08324672 2025-06-29,01:24:42.000,180,11063282,-795,0,1751160281,12727.698914200002,68.71696311000414,54337.27888608 2025-06-29,01:24:43.000,180,11063370,-795,0,1751160282,12727.597869550002,68.73106137000286,54337.10420808 2025-06-29,01:24:44.000,180,11063341,-795,0,1751160283,12727.510297519992,68.80860180000309,54336.99241416 2025-06-29,01:24:45.000,180,11063405,-795,0,1751160284,12727.422725489996,68.79450354000437,54337.08324672 2025-06-29,01:24:46.000,180,11063371,-795,0,1751160285,12727.362098699996,68.80155267000373,54336.87363312 2025-06-29,01:24:47.000,180,11063287,-795,0,1751160286,12727.35536239,68.78040527999838,54336.95049144001 2025-06-29,01:24:48.000,180,11063409,-795,0,1751160287,12727.240845119995,68.77335614999902,54336.80376192 2025-06-29,01:24:49.000,180,11063355,-795,0,1751160288,12727.0926463,68.79450354000437,54336.90158160001 2025-06-29,01:24:50.000,180,11063327,-795,0,1751160289,12727.04549212999,68.78745440999774,54336.9714528 2025-06-29,01:24:51.000,180,11063388,-795,0,1751160290,12726.897293309994,68.78745440999774,54337.01337552 2025-06-29,01:24:52.000,180,11063341,-795,0,1751160291,12726.789512349998,68.83679832000053,54336.9714528 2025-06-29,01:24:53.000,180,11063373,-795,0,1751160292,12726.674995079993,68.79450354000437,54336.88062024001 2025-06-29,01:24:54.000,180,11063336,-795,0,1751160293,12726.533532569993,68.83679832000053,54336.4823544 2025-06-29,01:24:55.000,180,11063312,-795,0,1751160294,12726.459433160002,68.82270006000181,54336.58017408 2025-06-29,01:24:56.000,180,11063350,-795,0,1751160295,12726.439224230002,68.78745440999774,54336.70594224 2025-06-29,01:24:57.000,180,11063327,-795,0,1751160296,12726.304498029996,68.83679832000053,54336.92254296 2025-06-29,01:24:58.000,180,11063319,-795,0,1751160297,12726.169771829991,68.79450354000437,54336.82472328 2025-06-29,01:24:59.000,180,11063341,-795,0,1751160298,12726.061990869995,68.79450354000437,54336.671006640005 2025-06-29,01:25:00.000,180,11063302,-795,0,1751160299,12726.04851824999,68.78040527999838,54336.67799376 2025-06-29,01:25:01.000,180,11063320,-795,0,1751160300,12725.960946219995,68.78040527999838,54336.65004528 2025-06-29,01:25:02.000,180,11063318,-795,0,1751160301,12725.92726466999,68.80155267000373,54336.53126424 2025-06-29,01:25:03.000,180,11063345,-795,0,1751160302,12725.819483709995,68.76630701999966,54336.503315760005 2025-06-29,01:25:04.000,180,11063299,-795,0,1751160303,12725.543294999989,68.75220876000094,54336.0281916 2025-06-29,01:25:05.000,180,11063356,-795,0,1751160304,12725.718439059994,68.75220876000094,54336.76882632 2025-06-29,01:25:06.000,180,11063311,-795,0,1751160305,12725.671284889999,68.73106137000286,54336.69895512 2025-06-29,01:25:07.000,180,11063373,-795,0,1751160306,12725.583712859989,68.73811050000222,54336.62908392 2025-06-29,01:25:08.000,180,11063336,-795,0,1751160307,12725.496140829993,68.74515963000158,54336.51030288 2025-06-29,01:25:09.000,180,11063351,-795,0,1751160308,12725.422041420003,68.70991398000479,54336.4124832 2025-06-29,01:25:10.000,180,11063381,-795,0,1751160309,12725.422041420003,68.74515963000158,54336.32165064 2025-06-29,01:25:11.000,180,11063383,-795,0,1751160310,12725.267106289997,68.74515963000158,54336.31466352 2025-06-29,01:25:12.000,180,11063334,-795,0,1751160311,12725.294051529992,68.69581571999879,54336.31466352 2025-06-29,01:25:13.000,180,11063381,-795,0,1751160312,12725.206479499997,68.660570070002,54336.51729000001 2025-06-29,01:25:14.000,180,11063309,-795,0,1751160313,12725.058280680001,68.68876658999943,54336.27972792001 2025-06-29,01:25:15.000,180,11063364,-795,0,1751160314,12725.098698540001,68.63237355000456,54336.34959912001 2025-06-29,01:25:16.000,180,11063343,-795,0,1751160315,12724.984181269996,68.660570070002,54336.29370216 2025-06-29,01:25:17.000,180,11063374,-795,0,1751160316,12724.997653890001,68.6112261599992,54336.14697264 2025-06-29,01:25:18.000,180,11063344,-795,0,1751160317,12724.9370271,68.66761920000135,54336.16094688001 2025-06-29,01:25:19.000,180,11063354,-795,0,1751160318,12724.86966399999,68.62532441999792,54336.09107568001 2025-06-29,01:25:20.000,180,11063365,-795,0,1751160319,12724.79556459,68.660570070002,54336.25177944 2025-06-29,01:25:21.000,180,11063363,-795,0,1751160320,12724.81577352,68.6112261599992,54336.39850896001 2025-06-29,01:25:22.000,180,11063348,-795,0,1751160321,12724.721465179995,68.63237355000456,54336.286715040005 2025-06-29,01:25:23.000,180,11063347,-795,0,1751160322,12724.64736576999,68.56893138000305,54336.35658624001 2025-06-29,01:25:24.000,180,11063329,-795,0,1751160323,12724.519375879994,68.6112261599992,54336.15395976 2025-06-29,01:25:25.000,180,11063347,-795,0,1751160324,12724.499166949994,68.58302964000177,54335.97229464001 2025-06-29,01:25:26.000,180,11063377,-795,0,1751160325,12724.425067539989,68.61827528999856,54335.97229464001 2025-06-29,01:25:27.000,180,11063355,-795,0,1751160326,12724.5328485,68.61827528999856,54336.13998552001 2025-06-29,01:25:28.000,180,11063409,-795,0,1751160327,12724.438540159994,68.60417702999985,54336.335624880005 2025-06-29,01:25:29.000,180,11063350,-795,0,1751160328,12724.371177059998,68.55483312000433,54336.4124832 2025-06-29,01:25:30.000,180,11063307,-795,0,1751160329,12724.324022889989,68.59712790000049,54336.167934000005 2025-06-29,01:25:31.000,180,11063307,-795,0,1751160330,12724.324022889989,68.56188225000369,54336.24479232 2025-06-29,01:25:32.000,180,11063354,-795,0,1751160331,12724.249923479998,68.58302964000177,54336.070114320006 2025-06-29,01:25:33.000,180,11063339,-795,0,1751160332,12724.263396099988,68.58302964000177,54336.04216584001 2025-06-29,01:25:34.000,180,11063374,-795,0,1751160333,12724.007416319997,68.60417702999985,54335.55306744 2025-06-29,01:25:35.000,180,11063371,-795,0,1751160334,12724.108460969997,68.55483312000433,54335.96530752 2025-06-29,01:25:36.000,180,11063361,-795,0,1751160335,12724.081515730002,68.53368572999898,54336.16094688001 2025-06-29,01:25:37.000,180,11063351,-795,0,1751160336,12724.054570489992,68.5125383400009,54336.18889536001 2025-06-29,01:25:38.000,180,11063289,-795,0,1751160337,12724.047834179997,68.50548921000154,54336.07710144 2025-06-29,01:25:39.000,180,11063331,-795,0,1751160338,12724.014152629992,68.47024356000475,54335.951333280005 2025-06-29,01:25:40.000,180,11063301,-795,0,1751160339,12723.940053220002,68.5125383400009,54335.615951520005 2025-06-29,01:25:41.000,180,11063354,-795,0,1751160340,12723.987207389997,68.48434182000346,54335.69979696 2025-06-29,01:25:42.000,180,11063380,-795,0,1751160341,12723.926580599997,68.49139095000282,54335.77665528001 2025-06-29,01:25:43.000,180,11063335,-795,0,1751160342,12723.906371669997,68.4772926900041,54335.89543632001 2025-06-29,01:25:44.000,180,11063340,-795,0,1751160343,12723.812063329991,68.49139095000282,54335.72774544001 2025-06-29,01:25:45.000,180,11063345,-795,0,1751160344,12723.892899049992,68.4772926900041,54335.881462080004 2025-06-29,01:25:46.000,180,11063256,-795,0,1751160345,12723.852481189992,68.50548921000154,54335.83953936 2025-06-29,01:25:47.000,180,11063304,-795,0,1751160346,12723.919844290001,68.48434182000346,54335.93735904 2025-06-29,01:25:48.000,180,11063334,-795,0,1751160347,12723.933316909992,68.51958747000026,54335.72075832 2025-06-29,01:25:49.000,180,11063367,-795,0,1751160348,12723.953525839992,68.44204704000003,54335.72075832 2025-06-29,01:25:50.000,180,11063326,-795,0,1751160349,12723.926580599997,68.50548921000154,54335.664861360005 2025-06-29,01:25:51.000,180,11063344,-795,0,1751160350,12723.919844290001,68.46319442999811,54335.92338480001 2025-06-29,01:25:52.000,180,11063354,-795,0,1751160351,12723.966998459997,68.49844008000218,54336.00723024 2025-06-29,01:25:53.000,180,11063371,-795,0,1751160352,12724.007416319997,68.4772926900041,54336.09107568001 2025-06-29,01:25:54.000,180,11063309,-795,0,1751160353,12723.933316909992,68.5125383400009,54335.79761664 2025-06-29,01:25:55.000,180,11063388,-795,0,1751160354,12723.966998459997,68.4772926900041,54335.75569392001 2025-06-29,01:25:56.000,180,11063324,-795,0,1751160355,12723.960262150002,68.52663659999962,54335.63691288001 2025-06-29,01:25:57.000,180,11063333,-795,0,1751160356,12724.061306800002,68.46319442999811,54335.664861360005 2025-06-29,01:25:58.000,180,11063354,-795,0,1751160357,12724.061306800002,68.46319442999811,54335.70678408001 2025-06-29,01:25:59.000,180,11063339,-795,0,1751160358,12724.081515730002,68.44204704000003,54335.77665528001 2025-06-29,01:26:00.000,180,11063318,-795,0,1751160359,12724.108460969997,68.43499791000067,54335.75569392001 2025-06-29,01:26:01.000,180,11063404,-795,0,1751160360,12724.169087759998,68.4490961699994,54335.86050072 2025-06-29,01:26:02.000,180,11063328,-795,0,1751160361,12724.162351450002,68.47024356000475,54335.76268104 2025-06-29,01:26:03.000,180,11063367,-795,0,1751160362,12724.216241929993,68.43499791000067,54335.546080320004 2025-06-29,01:26:04.000,180,11063298,-795,0,1751160363,12724.169087759998,68.4772926900041,54335.3644152 2025-06-29,01:26:05.000,180,11063389,-795,0,1751160364,12724.229714549998,68.49139095000282,54335.4342864 2025-06-29,01:26:06.000,180,11063397,-795,0,1751160365,12724.270132409998,68.49844008000218,54335.60197728 2025-06-29,01:26:07.000,180,11063364,-795,0,1751160366,12724.337495509993,68.4490961699994,54335.713771200004 2025-06-29,01:26:08.000,180,11063369,-795,0,1751160367,12724.344231819989,68.49844008000218,54335.81159088 2025-06-29,01:26:09.000,180,11063366,-795,0,1751160368,12724.377913369994,68.50548921000154,54335.86748784 2025-06-29,01:26:10.000,180,11063293,-795,0,1751160369,12724.377913369994,68.55483312000433,54335.783642400005 2025-06-29,01:26:11.000,180,11063333,-795,0,1751160370,12724.377913369994,68.54073485999834,54335.45524776 2025-06-29,01:26:12.000,180,11063385,-795,0,1751160371,12724.256659789993,68.56893138000305,54335.329479600005 2025-06-29,01:26:13.000,180,11063274,-795,0,1751160372,12724.350968129998,68.59007877000113,54335.35044096001 2025-06-29,01:26:14.000,180,11063334,-795,0,1751160373,12724.337495509993,68.59007877000113,54335.6439 2025-06-29,01:26:15.000,180,11063388,-795,0,1751160374,12724.425067539989,68.56188225000369,54335.81159088 2025-06-29,01:26:16.000,180,11063368,-795,0,1751160375,12724.438540159994,68.53368572999898,54335.881462080004 2025-06-29,01:26:17.000,180,11063362,-795,0,1751160376,12724.499166949994,68.52663659999962,54335.86748784 2025-06-29,01:26:18.000,180,11063300,-795,0,1751160377,12724.458749089994,68.57598051000241,54335.65787424001 2025-06-29,01:26:19.000,180,11063307,-795,0,1751160378,12724.445276469989,68.52663659999962,54335.4342864 2025-06-29,01:26:20.000,180,11063323,-795,0,1751160379,12724.445276469989,68.56893138000305,54335.4342864 2025-06-29,01:26:21.000,180,11063343,-795,0,1751160380,12724.54632111999,68.48434182000346,54335.56005456001 2025-06-29,01:26:22.000,180,11063353,-795,0,1751160381,12724.52611218999,68.56188225000369,54335.7487068 2025-06-29,01:26:23.000,180,11063398,-795,0,1751160382,12724.559793739994,68.5477839899977,54335.67184848 2025-06-29,01:26:24.000,180,11063369,-795,0,1751160383,12724.458749089994,68.5125383400009,54335.51114472001 2025-06-29,01:26:25.000,180,11063398,-795,0,1751160384,12724.59347529,68.54073485999834,54335.67883560001 2025-06-29,01:26:26.000,180,11063324,-795,0,1751160385,12724.63389315,68.6112261599992,54335.38537656 2025-06-29,01:26:27.000,180,11063344,-795,0,1751160386,12724.640629459995,68.57598051000241,54335.280569760005 2025-06-29,01:26:28.000,180,11063364,-795,0,1751160387,12724.640629459995,68.63237355000456,54335.35742808 2025-06-29,01:26:29.000,180,11063403,-795,0,1751160388,12724.63389315,68.63942268000392,54335.51813184001 2025-06-29,01:26:30.000,180,11063352,-795,0,1751160389,12724.559793739994,68.660570070002,54335.59499016 2025-06-29,01:26:31.000,180,11063367,-795,0,1751160390,12724.620420529995,68.64647181000328,54335.7487068 2025-06-29,01:26:32.000,180,11063360,-795,0,1751160391,12724.56653004999,68.63942268000392,54335.832552240005 2025-06-29,01:26:33.000,180,11063379,-795,0,1751160392,12724.61368422,68.64647181000328,54335.75569392001 2025-06-29,01:26:35.000,180,11063361,-795,0,1751160394,12724.499166949994,68.66761920000135,54335.4342864 2025-06-29,01:26:36.000,180,11063332,-795,0,1751160395,12724.50590325999,68.66761920000135,54335.53210608 2025-06-29,01:26:37.000,180,11063407,-795,0,1751160396,12724.539584809994,68.63942268000392,54335.77665528001 2025-06-29,01:26:38.000,180,11063355,-795,0,1751160397,12724.452012779999,68.62532441999792,54335.80460376001 2025-06-29,01:26:39.000,180,11063359,-795,0,1751160398,12724.458749089994,68.65352094000264,54335.77665528001 2025-06-29,01:26:40.000,180,11063353,-795,0,1751160399,12724.431803849999,68.63237355000456,54335.881462080004 2025-06-29,01:26:41.000,180,11063331,-795,0,1751160400,12724.492430639999,68.66761920000135,54335.72075832 2025-06-29,01:26:42.000,180,11063295,-795,0,1751160401,12724.452012779999,68.65352094000264,54335.615951520005 2025-06-29,01:26:43.000,180,11063345,-795,0,1751160402,12724.404858609989,68.67466833000071,54335.546080320004 2025-06-29,01:26:44.000,180,11063350,-795,0,1751160403,12724.391385989999,68.65352094000264,54335.53210608 2025-06-29,01:26:45.000,180,11063365,-795,0,1751160404,12724.377913369994,68.62532441999792,54335.6439 2025-06-29,01:26:46.000,180,11063375,-795,0,1751160405,12724.350968129998,68.63237355000456,54335.69979696 2025-06-29,01:26:47.000,180,11063346,-795,0,1751160406,12724.404858609989,68.60417702999985,54335.69979696 2025-06-29,01:26:48.000,180,11063337,-795,0,1751160407,12724.364440749989,68.59007877000113,54335.79761664 2025-06-29,01:26:49.000,180,11063360,-795,0,1751160408,12724.384649679989,68.62532441999792,54335.52511896 2025-06-29,01:26:50.000,180,11063216,-795,0,1751160409,12724.297077649993,68.6112261599992,54335.546080320004 2025-06-29,01:26:51.000,180,11063380,-795,0,1751160410,12724.310550269998,68.59007877000113,54335.37140232001 2025-06-29,01:26:52.000,180,11063332,-795,0,1751160411,12724.297077649993,68.59712790000049,54335.5740288 2025-06-29,01:26:53.000,180,11063387,-795,0,1751160412,12724.276868719993,68.59007877000113,54335.58101592 2025-06-29,01:26:54.000,180,11063342,-795,0,1751160413,12724.303813959988,68.58302964000177,54335.664861360005 2025-06-29,01:26:55.000,180,11063365,-795,0,1751160414,12724.249923479998,68.56188225000369,54335.5041576 2025-06-29,01:26:56.000,180,11063378,-795,0,1751160415,12724.256659789993,68.55483312000433,54335.664861360005 2025-06-29,01:26:57.000,180,11063370,-795,0,1751160416,12724.330759199998,68.60417702999985,54335.448260640005 2025-06-29,01:26:58.000,180,11063351,-795,0,1751160417,12724.256659789993,68.59007877000113,54335.46922200001 2025-06-29,01:26:59.000,180,11063348,-795,0,1751160418,12724.209505619998,68.56893138000305,54335.39236368001 2025-06-29,01:27:00.000,180,11063345,-795,0,1751160419,12724.155615139993,68.56893138000305,54335.67184848 2025-06-29,01:27:01.000,180,11063404,-795,0,1751160420,12724.115197279993,68.56893138000305,54335.5041576 2025-06-29,01:27:02.000,180,11063337,-795,0,1751160421,12724.101724660002,68.58302964000177,54335.60197728 2025-06-29,01:27:03.000,180,11063359,-795,0,1751160422,12724.121933590002,68.56188225000369,54335.72774544001 2025-06-29,01:27:04.000,180,11063329,-795,0,1751160423,12724.142142520002,68.58302964000177,54335.67883560001 2025-06-29,01:27:05.000,180,11063350,-795,0,1751160424,12724.027625249997,68.63237355000456,54335.35742808 2025-06-29,01:27:06.000,180,11063342,-795,0,1751160425,12724.014152629992,68.61827528999856,54335.4342864 2025-06-29,01:27:07.000,180,11063343,-795,0,1751160426,12724.014152629992,68.57598051000241,54335.49018336001 2025-06-29,01:27:08.000,180,11063349,-795,0,1751160427,12723.980471080002,68.60417702999985,54335.70678408001 2025-06-29,01:27:09.000,180,11063357,-795,0,1751160428,12723.960262150002,68.58302964000177,54335.68582272001 2025-06-29,01:27:10.000,180,11063363,-795,0,1751160429,12723.832272259991,68.6112261599992,54335.62992576 2025-06-29,01:27:11.000,180,11063368,-795,0,1751160430,12723.832272259991,68.56893138000305,54335.65787424001 2025-06-29,01:27:12.000,180,11063379,-795,0,1751160431,12723.852481189992,68.5477839899977,54335.5041576 2025-06-29,01:27:13.000,180,11063287,-795,0,1751160432,12723.63691927,68.56188225000369,54335.161788720005 2025-06-29,01:27:14.000,180,11063324,-795,0,1751160433,12723.724491299996,68.55483312000433,54335.37140232001 2025-06-29,01:27:15.000,180,11063348,-795,0,1751160434,12723.56955616999,68.56893138000305,54335.4342864 2025-06-29,01:27:16.000,180,11063365,-795,0,1751160435,12723.60997402999,68.51958747000026,54335.53909320001 2025-06-29,01:27:17.000,180,11063361,-795,0,1751160436,12723.502193069995,68.53368572999898,54335.35044096001 2025-06-29,01:27:18.000,180,11063366,-795,0,1751160437,12723.522401999995,68.56188225000369,54335.46223488 2025-06-29,01:27:19.000,180,11063399,-795,0,1751160438,12723.57629248,68.5477839899977,54335.6439 2025-06-29,01:27:20.000,180,11063326,-795,0,1751160439,12723.502193069995,68.55483312000433,54335.37140232001 2025-06-29,01:27:21.000,180,11063335,-795,0,1751160440,12723.461775209995,68.55483312000433,54335.32249248001 2025-06-29,01:27:22.000,180,11063328,-795,0,1751160441,12723.35399425,68.56188225000369,54335.1897372 2025-06-29,01:27:23.000,180,11063291,-795,0,1751160442,12723.360730559994,68.54073485999834,54335.47620912 2025-06-29,01:27:24.000,180,11063366,-795,0,1751160443,12723.300103769994,68.57598051000241,54335.52511896 2025-06-29,01:27:25.000,180,11063323,-795,0,1751160444,12723.205795429989,68.58302964000177,54335.46922200001 2025-06-29,01:27:26.000,180,11063386,-795,0,1751160445,12723.138432329994,68.61827528999856,54335.42031216001 2025-06-29,01:27:27.000,180,11063384,-795,0,1751160446,12723.151904949998,68.59007877000113,54335.37140232001 2025-06-29,01:27:28.000,180,11063382,-795,0,1751160447,12723.131696019998,68.62532441999792,54335.378389440004 2025-06-29,01:27:29.000,180,11063413,-795,0,1751160448,12723.124959709989,68.63942268000392,54335.32249248001 2025-06-29,01:27:30.000,180,11063283,-795,0,1751160449,12723.077805539993,68.59712790000049,54335.42031216001 2025-06-29,01:27:31.000,180,11063370,-795,0,1751160450,12722.929606719998,68.59712790000049,54335.42031216001 2025-06-29,01:27:32.000,180,11063378,-795,0,1751160451,12722.916134099993,68.58302964000177,54335.44127352001 2025-06-29,01:27:33.000,180,11063369,-795,0,1751160452,12722.943079340002,68.58302964000177,54335.52511896 2025-06-29,01:27:34.000,180,11063363,-795,0,1751160453,12722.882452550002,68.56188225000369,54335.53210608 2025-06-29,01:27:35.000,180,11063378,-795,0,1751160454,12722.781407900002,68.58302964000177,54335.21768568 2025-06-29,01:27:36.000,180,11063345,-795,0,1751160455,12722.754462659992,68.58302964000177,54335.23864704 2025-06-29,01:27:37.000,180,11063358,-795,0,1751160456,12722.761198970002,68.61827528999856,54335.35044096001 2025-06-29,01:27:38.000,180,11063292,-795,0,1751160457,12722.613000149991,68.59712790000049,54335.40633792 2025-06-29,01:27:39.000,180,11063358,-795,0,1751160458,12722.606263839996,68.5477839899977,54335.37140232001 2025-06-29,01:27:40.000,180,11063363,-795,0,1751160459,12722.485010259996,68.56188225000369,54335.34345384001 2025-06-29,01:27:41.000,180,11063359,-795,0,1751160460,12722.464801329996,68.56188225000369,54335.28755688 2025-06-29,01:27:42.000,180,11063352,-795,0,1751160461,12722.45806502,68.56893138000305,54335.38537656 2025-06-29,01:27:43.000,180,11063401,-795,0,1751160462,12722.444592399996,68.57598051000241,54335.20371144001 2025-06-29,01:27:44.000,180,11063338,-795,0,1751160463,12722.35028405999,68.59007877000113,54335.14781448 2025-06-29,01:27:45.000,180,11063370,-795,0,1751160464,12722.222294169995,68.63237355000456,54335.043007680004 2025-06-29,01:27:46.000,180,11063340,-795,0,1751160465,12722.20882154999,68.5477839899977,54335.280569760005 2025-06-29,01:27:47.000,180,11063323,-795,0,1751160466,12722.161667379994,68.55483312000433,54335.2596084 2025-06-29,01:27:48.000,180,11063354,-795,0,1751160467,12722.074095349999,68.57598051000241,54335.329479600005 2025-06-29,01:27:49.000,180,11063379,-795,0,1751160468,12722.06735903999,68.58302964000177,54335.329479600005 2025-06-29,01:27:50.000,180,11063367,-795,0,1751160469,12721.973050699999,68.59712790000049,54335.043007680004 2025-06-29,01:27:51.000,180,11063366,-795,0,1751160470,12721.919160219994,68.58302964000177,54335.05698192001 2025-06-29,01:27:52.000,180,11063361,-795,0,1751160471,12721.919160219994,68.62532441999792,54335.119866 2025-06-29,01:27:53.000,180,11063367,-795,0,1751160472,12721.845060809988,68.6112261599992,54335.18275008001 2025-06-29,01:27:54.000,180,11063316,-795,0,1751160473,12721.764225090003,68.62532441999792,54335.30851824 2025-06-29,01:27:55.000,180,11063355,-795,0,1751160474,12721.602553650002,68.59007877000113,54335.0499948 2025-06-29,01:27:56.000,180,11063339,-795,0,1751160475,12721.602553650002,68.6112261599992,54335.231659920006 2025-06-29,01:27:57.000,180,11063294,-795,0,1751160476,12721.602553650002,68.59007877000113,54335.15480160001 2025-06-29,01:27:58.000,180,11063348,-795,0,1751160477,12721.501509000002,68.63237355000456,54334.93121376 2025-06-29,01:27:59.000,180,11063405,-795,0,1751160478,12721.514981619992,68.61827528999856,54335.07095616 2025-06-29,01:28:00.000,180,11063341,-795,0,1751160479,12721.447618519996,68.68171746000007,54335.02903344 2025-06-29,01:28:01.000,180,11063381,-795,0,1751160480,12721.413936969991,68.63942268000392,54335.22467280001 2025-06-29,01:28:02.000,180,11063316,-795,0,1751160481,12721.292683389991,68.65352094000264,54335.13384024001 2025-06-29,01:28:03.000,180,11063321,-795,0,1751160482,12721.27921077,68.64647181000328,54335.12685312 2025-06-29,01:28:04.000,180,11063372,-795,0,1751160483,12721.21858398,68.62532441999792,54335.19672432 2025-06-29,01:28:05.000,180,11063348,-795,0,1751160484,12721.02996729999,68.70286484999815,54334.69365168 2025-06-29,01:28:06.000,180,11063406,-795,0,1751160485,12721.07712147,68.7240122400035,54334.75653576 2025-06-29,01:28:07.000,180,11063380,-795,0,1751160486,12721.104066709995,68.73811050000222,54334.90326528 2025-06-29,01:28:08.000,180,11063370,-795,0,1751160487,12721.05691254,68.75220876000094,54334.9102524 2025-06-29,01:28:09.000,180,11063350,-795,0,1751160488,12721.003022059995,68.75220876000094,54335.10589176001 2025-06-29,01:28:10.000,180,11063358,-795,0,1751160489,12720.84808692999,68.75220876000094,54334.98711072001 2025-06-29,01:28:11.000,180,11063334,-795,0,1751160490,12720.773987519999,68.7592578900003,54334.826406960005 2025-06-29,01:28:12.000,180,11063349,-795,0,1751160491,12720.760514899994,68.83679832000053,54334.9102524 2025-06-29,01:28:13.000,180,11063366,-795,0,1751160492,12720.86829585999,68.81565093000245,54334.91723952001 2025-06-29,01:28:14.000,180,11063380,-795,0,1751160493,12720.706624419989,68.80860180000309,54334.49801232 2025-06-29,01:28:15.000,180,11063331,-795,0,1751160494,12720.639261319993,68.8720439700046,54334.56788352 2025-06-29,01:28:16.000,180,11063347,-795,0,1751160495,12720.659470249993,68.86499483999796,54334.679677440006 2025-06-29,01:28:17.000,180,11063363,-795,0,1751160496,12720.645997629988,68.80860180000309,54334.994097840005 2025-06-29,01:28:18.000,180,11063340,-795,0,1751160497,12720.551689289998,68.82270006000181,54334.91723952001 2025-06-29,01:28:19.000,180,11063399,-795,0,1751160498,12720.518007739993,68.81565093000245,54334.9102524 2025-06-29,01:28:20.000,180,11063377,-795,0,1751160499,12720.443908330002,68.84384744999988,54334.75653576 2025-06-29,01:28:21.000,180,11063345,-795,0,1751160500,12720.430435709997,68.82270006000181,54334.539935040004 2025-06-29,01:28:22.000,180,11063382,-795,0,1751160501,12720.376545229992,68.82974919000117,54334.55390928001 2025-06-29,01:28:23.000,180,11063374,-795,0,1751160502,12720.416963089992,68.78040527999838,54334.71461304 2025-06-29,01:28:24.000,180,11063332,-795,0,1751160503,12720.349599989997,68.75220876000094,54334.85435544 2025-06-29,01:28:25.000,180,11063354,-795,0,1751160504,12720.255291649992,68.74515963000158,54334.75653576 2025-06-29,01:28:26.000,180,11063349,-795,0,1751160505,12720.214873789992,68.70991398000479,54334.74954864001 2025-06-29,01:28:27.000,180,11063339,-795,0,1751160506,12720.221610100001,68.73106137000286,54334.79845848001 2025-06-29,01:28:28.000,180,11063351,-795,0,1751160507,12720.147510689996,68.73106137000286,54334.79147136 2025-06-29,01:28:29.000,180,11063377,-795,0,1751160508,12720.12056545,68.76630701999966,54334.5259608 2025-06-29,01:28:30.000,180,11063391,-795,0,1751160509,12720.03972973,68.78040527999838,54334.442115360005 2025-06-29,01:28:31.000,180,11063370,-795,0,1751160510,12720.03972973,68.74515963000158,54334.421154 2025-06-29,01:28:32.000,180,11063349,-795,0,1751160511,12720.026257109996,68.68171746000007,54334.78448424 2025-06-29,01:28:33.000,180,11063357,-795,0,1751160512,12720.01278448999,68.67466833000071,54334.75653576 2025-06-29,01:28:34.000,180,11063359,-795,0,1751160513,12719.93868508,68.70286484999815,54334.728587280006 2025-06-29,01:28:35.000,180,11063387,-795,0,1751160514,12719.844376739995,68.71696311000414,54334.53294792001 2025-06-29,01:28:36.000,180,11063378,-795,0,1751160515,12719.884794599995,68.68171746000007,54334.50499944001 2025-06-29,01:28:37.000,180,11063372,-795,0,1751160516,12719.844376739995,68.68876658999943,54334.29538584001 2025-06-29,01:28:38.000,180,11063375,-795,0,1751160517,12719.824167809995,68.70991398000479,54334.421154 2025-06-29,01:28:39.000,180,11063360,-795,0,1751160518,12719.83764043,68.69581571999879,54334.46307672001 2025-06-29,01:28:40.000,180,11063377,-795,0,1751160519,12719.763541019995,68.65352094000264,54334.658716080005 2025-06-29,01:28:41.000,180,11063409,-795,0,1751160520,12719.743332089995,68.660570070002,54334.63775472 2025-06-29,01:28:42.000,180,11063365,-795,0,1751160521,12719.662496369994,68.63942268000392,54334.58884488 2025-06-29,01:28:43.000,180,11063373,-795,0,1751160522,12719.662496369994,68.61827528999856,54334.58884488 2025-06-29,01:28:44.000,180,11063339,-795,0,1751160523,12719.655760059999,68.6112261599992,54334.560896400006 2025-06-29,01:28:45.000,180,11063399,-795,0,1751160524,12719.622078509994,68.59712790000049,54334.3512828 2025-06-29,01:28:46.000,180,11063355,-795,0,1751160525,12719.527770169989,68.56893138000305,54334.204553280004 2025-06-29,01:28:47.000,180,11063350,-795,0,1751160526,12719.588396959989,68.53368572999898,54334.36525704001 2025-06-29,01:28:48.000,180,11063345,-795,0,1751160527,12719.574924339999,68.53368572999898,54334.51897368 2025-06-29,01:28:49.000,180,11063386,-795,0,1751160528,12719.64902374999,68.49139095000282,54334.71461304 2025-06-29,01:28:50.000,180,11063353,-795,0,1751160529,12719.561451719994,68.47024356000475,54334.679677440006 2025-06-29,01:28:51.000,180,11063381,-795,0,1751160530,12719.574924339999,68.47024356000475,54334.58884488 2025-06-29,01:28:52.000,180,11063373,-795,0,1751160531,12719.514297549998,68.48434182000346,54334.28839872 2025-06-29,01:28:53.000,180,11063412,-795,0,1751160532,12719.514297549998,68.5125383400009,54334.29538584001 2025-06-29,01:28:54.000,180,11063404,-795,0,1751160533,12719.500824929994,68.5477839899977,54334.37923128 2025-06-29,01:28:55.000,180,11063384,-795,0,1751160534,12719.419989209993,68.50548921000154,54334.43512824001 2025-06-29,01:28:56.000,180,11063398,-795,0,1751160535,12719.426725519988,68.51958747000026,54334.58884488 2025-06-29,01:28:57.000,180,11063387,-795,0,1751160536,12719.473879689998,68.54073485999834,54334.58185776001 2025-06-29,01:28:58.000,180,11063338,-795,0,1751160537,12719.419989209993,68.50548921000154,54334.58884488 2025-06-29,01:28:59.000,180,11063366,-795,0,1751160538,12719.419989209993,68.52663659999962,54334.4560896 2025-06-29,01:29:00.000,180,11063368,-795,0,1751160539,12719.278526699993,68.51958747000026,54334.23250176 2025-06-29,01:29:01.000,180,11063384,-795,0,1751160540,12719.278526699993,68.56188225000369,54334.14865632001 2025-06-29,01:29:02.000,180,11063388,-795,0,1751160541,12719.271790389997,68.58302964000177,54334.30936008 2025-06-29,01:29:03.000,180,11063393,-795,0,1751160542,12719.285263010002,68.5125383400009,54334.595832 2025-06-29,01:29:04.000,180,11063359,-795,0,1751160543,12719.224636220002,68.49844008000218,54334.47006384 2025-06-29,01:29:05.000,180,11063396,-795,0,1751160544,12719.224636220002,68.49844008000218,54334.393205520006 2025-06-29,01:29:06.000,180,11063346,-795,0,1751160545,12719.217899909992,68.52663659999962,54334.43512824001 2025-06-29,01:29:07.000,180,11063399,-795,0,1751160546,12719.197690979992,68.53368572999898,54334.24647600001 2025-06-29,01:29:08.000,180,11063363,-795,0,1751160547,12719.184218360002,68.5125383400009,54334.19756616001 2025-06-29,01:29:09.000,180,11063370,-795,0,1751160548,12719.217899909992,68.5125383400009,54334.18359192 2025-06-29,01:29:10.000,180,11063380,-795,0,1751160549,12719.137064189992,68.49844008000218,54334.225514640006 2025-06-29,01:29:11.000,180,11063368,-795,0,1751160550,12719.197690979992,68.44204704000003,54334.393205520006 2025-06-29,01:29:12.000,180,11063364,-795,0,1751160551,12719.265054080002,68.42794878000132,54334.491025200005 2025-06-29,01:29:13.000,180,11063391,-795,0,1751160552,12719.278526699993,68.4490961699994,54334.511986560006 2025-06-29,01:29:14.000,180,11063369,-795,0,1751160553,12719.231372529997,68.44204704000003,54334.43512824001 2025-06-29,01:29:15.000,180,11063376,-795,0,1751160554,12719.184218360002,68.42089965000196,54333.841223040006 2025-06-29,01:29:16.000,180,11063375,-795,0,1751160555,12719.164009430002,68.42089965000196,54333.89712 2025-06-29,01:29:17.000,180,11063396,-795,0,1751160556,12719.177482049992,68.39975226000388,54334.02987528001 2025-06-29,01:29:18.000,180,11063351,-795,0,1751160557,12719.190954669997,68.43499791000067,54334.372244160004 2025-06-29,01:29:19.000,180,11063355,-795,0,1751160558,12719.217899909992,68.44204704000003,54334.372244160004 2025-06-29,01:29:20.000,180,11063396,-795,0,1751160559,12719.170745739997,68.43499791000067,54334.35826992 2025-06-29,01:29:21.000,180,11063362,-795,0,1751160560,12719.143800500002,68.45614529999875,54334.2814116 2025-06-29,01:29:22.000,180,11063347,-795,0,1751160561,12719.123591570002,68.4138505200026,54334.372244160004 2025-06-29,01:29:23.000,180,11063402,-795,0,1751160562,12719.089910019997,68.49139095000282,54334.08577224 2025-06-29,01:29:24.000,180,11063325,-795,0,1751160563,12719.029283229997,68.47024356000475,54334.057823760006 2025-06-29,01:29:25.000,180,11063322,-795,0,1751160564,12719.002337990001,68.4772926900041,54333.96000408001 2025-06-29,01:29:26.000,180,11063399,-795,0,1751160565,12718.995601679992,68.42089965000196,54334.19057904 2025-06-29,01:29:27.000,180,11063361,-795,0,1751160566,12719.009074299996,68.45614529999875,54334.31634720001 2025-06-29,01:29:28.000,180,11063353,-795,0,1751160567,12719.002337990001,68.44204704000003,54334.40019264 2025-06-29,01:29:29.000,180,11063390,-795,0,1751160568,12718.982129060001,68.48434182000346,54334.44910248 2025-06-29,01:29:30.000,180,11063394,-795,0,1751160569,12718.955183819991,68.48434182000346,54334.24647600001 2025-06-29,01:29:31.000,180,11063406,-795,0,1751160570,12718.887820719996,68.52663659999962,54333.96000408001 2025-06-29,01:29:32.000,180,11063328,-795,0,1751160571,12718.867611789996,68.5125383400009,54334.02987528001 2025-06-29,01:29:33.000,180,11063336,-795,0,1751160572,12718.88108441,68.52663659999962,54334.2115404 2025-06-29,01:29:34.000,180,11063378,-795,0,1751160573,12718.88108441,68.49844008000218,54334.38621840001 2025-06-29,01:29:35.000,180,11063371,-795,0,1751160574,12718.827193929996,68.49844008000218,54334.274424480005 2025-06-29,01:29:36.000,180,11063404,-795,0,1751160575,12718.854139169991,68.49139095000282,54334.344295680006 2025-06-29,01:29:37.000,180,11063372,-795,0,1751160576,12718.88108441,68.52663659999962,54334.41416688001 2025-06-29,01:29:38.000,180,11063356,-795,0,1751160577,12718.854139169991,68.49844008000218,54334.08577224 2025-06-29,01:29:39.000,180,11063373,-795,0,1751160578,12718.86087548,68.56188225000369,54334.057823760006 2025-06-29,01:29:40.000,180,11063389,-795,0,1751160579,12718.874348099991,68.5477839899977,54334.04384952 2025-06-29,01:29:41.000,180,11063389,-795,0,1751160580,12718.81372130999,68.56893138000305,54334.176604800006 2025-06-29,01:29:42.000,180,11063382,-795,0,1751160581,12718.81372130999,68.59007877000113,54334.18359192 2025-06-29,01:29:43.000,180,11063340,-795,0,1751160582,12718.86087548,68.59712790000049,54334.24647600001 2025-06-29,01:29:44.000,180,11063349,-795,0,1751160583,12718.908029649996,68.58302964000177,54334.344295680006 2025-06-29,01:29:45.000,180,11063370,-795,0,1751160584,12718.81372130999,68.57598051000241,54334.1416692 2025-06-29,01:29:46.000,180,11063417,-795,0,1751160585,12718.86087548,68.61827528999856,54333.87615864 2025-06-29,01:29:47.000,180,11063351,-795,0,1751160586,12718.84066655,68.6112261599992,54333.869171520004 2025-06-29,01:29:48.000,180,11063387,-795,0,1751160587,12718.867611789996,68.6112261599992,54333.939042720005 2025-06-29,01:29:49.000,180,11063415,-795,0,1751160588,12718.854139169991,68.63237355000456,54334.176604800006 2025-06-29,01:29:50.000,180,11063366,-795,0,1751160589,12718.79351237999,68.66761920000135,54334.106733600005 2025-06-29,01:29:51.000,180,11063365,-795,0,1751160590,12718.81372130999,68.74515963000158,54334.18359192 2025-06-29,01:29:52.000,180,11063346,-795,0,1751160591,12718.827193929996,68.68876658999943,54334.26045024 2025-06-29,01:29:53.000,180,11063360,-795,0,1751160592,12718.82045762,68.77335614999902,54334.05083664001 2025-06-29,01:29:54.000,180,11063352,-795,0,1751160593,12718.80024869,68.77335614999902,54333.939042720005 2025-06-29,01:29:55.000,180,11063407,-795,0,1751160594,12718.665522489995,68.80155267000373,54333.80628744 2025-06-29,01:29:56.000,180,11063383,-795,0,1751160595,12718.71267665999,68.80860180000309,54333.98096544001 2025-06-29,01:29:57.000,180,11063365,-795,0,1751160596,12718.726149279995,68.82270006000181,54334.14865632001 2025-06-29,01:29:58.000,180,11063346,-795,0,1751160597,12718.71267665999,68.80860180000309,54334.19756616001 2025-06-29,01:29:59.000,180,11063329,-795,0,1751160598,12718.73288558999,68.82974919000117,54334.28839872 2025-06-29,01:30:00.000,180,11063377,-795,0,1751160599,12718.67899511,68.86499483999796,54334.31634720001 2025-06-29,01:30:01.000,180,11063338,-795,0,1751160600,12718.65204986999,68.9072896200014,54333.93205560001 2025-06-29,01:30:02.000,180,11063354,-795,0,1751160601,12718.71941297,68.87909310000396,54334.02987528001 2025-06-29,01:30:03.000,180,11063360,-795,0,1751160602,12718.67225879999,68.94958440000482,54333.98096544001 2025-06-29,01:30:04.000,180,11063381,-795,0,1751160603,12718.71267665999,68.87909310000396,54334.16263056 2025-06-29,01:30:05.000,180,11063335,-795,0,1751160604,12718.645313559995,68.89319136000267,54334.13468208 2025-06-29,01:30:06.000,180,11063355,-795,0,1751160605,12718.67225879999,68.87909310000396,54334.09275936 2025-06-29,01:30:07.000,180,11063375,-795,0,1751160606,12718.67899511,68.91433875000075,54334.08577224 2025-06-29,01:30:08.000,180,11063383,-795,0,1751160607,12718.71941297,68.88614223000332,54334.155643440004 2025-06-29,01:30:09.000,180,11063360,-795,0,1751160608,12718.766567139995,68.90024049000203,54333.89712 2025-06-29,01:30:10.000,180,11063347,-795,0,1751160609,12718.78003976,68.8720439700046,54333.820261680004 2025-06-29,01:30:11.000,180,11063376,-795,0,1751160610,12718.73288558999,68.90024049000203,54333.6875064 2025-06-29,01:30:12.000,180,11063382,-795,0,1751160611,12718.82045762,68.76630701999966,54333.98096544001 2025-06-29,01:30:13.000,180,11063361,-795,0,1751160612,12718.827193929996,68.76630701999966,54334.12070784 2025-06-29,01:30:14.000,180,11063399,-795,0,1751160613,12718.874348099991,68.74515963000158,54334.13468208 2025-06-29,01:30:15.000,180,11063384,-795,0,1751160614,12718.77330344999,68.70991398000479,54334.01590104 2025-06-29,01:30:16.000,180,11063384,-795,0,1751160615,12718.80024869,68.68876658999943,54333.91808136 2025-06-29,01:30:17.000,180,11063387,-795,0,1751160616,12718.77330344999,68.71696311000414,54333.83423592001 2025-06-29,01:30:18.000,180,11063363,-795,0,1751160617,12718.786776069996,68.7240122400035,54334.07878512001 2025-06-29,01:30:19.000,180,11063359,-795,0,1751160618,12718.71941297,68.76630701999966,54334.09974648001 2025-06-29,01:30:20.000,180,11063381,-795,0,1751160619,12718.67899511,68.77335614999902,54334.25346312 2025-06-29,01:30:21.000,180,11063351,-795,0,1751160620,12718.69920404,68.80155267000373,54334.28839872 2025-06-29,01:30:22.000,180,11063398,-795,0,1751160621,12718.786776069996,68.78040527999838,54334.46307672001 2025-06-29,01:30:23.000,180,11063362,-795,0,1751160622,12718.854139169991,68.82270006000181,54334.421154 2025-06-29,01:30:24.000,180,11063380,-795,0,1751160623,12718.867611789996,68.82270006000181,54334.19057904 2025-06-29,01:30:25.000,180,11063382,-795,0,1751160624,12718.83393023999,68.83679832000053,54334.036862400004 2025-06-29,01:30:26.000,180,11063336,-795,0,1751160625,12718.84066655,68.79450354000437,54334.13468208 2025-06-29,01:30:27.000,180,11063378,-795,0,1751160626,12718.908029649996,68.84384744999988,54334.393205520006 2025-06-29,01:30:28.000,180,11063374,-795,0,1751160627,12718.847402859996,68.80860180000309,54334.323334320005 2025-06-29,01:30:29.000,180,11063363,-795,0,1751160628,12718.914765959991,68.85089657999924,54334.40019264 2025-06-29,01:30:30.000,180,11063352,-795,0,1751160629,12718.854139169991,68.84384744999988,54334.36525704001 2025-06-29,01:30:31.000,180,11063357,-795,0,1751160630,12718.941711200001,68.86499483999796,54334.40019264 2025-06-29,01:30:32.000,180,11063346,-795,0,1751160631,12719.015810609992,68.8720439700046,54334.2814116 2025-06-29,01:30:33.000,180,11063399,-795,0,1751160632,12719.015810609992,68.87909310000396,54334.30936008 2025-06-29,01:30:34.000,180,11063405,-795,0,1751160633,12718.982129060001,68.8579457099986,54334.2115404 2025-06-29,01:30:35.000,180,11063390,-795,0,1751160634,12718.84066655,68.87909310000396,54334.26743736001 2025-06-29,01:30:36.000,180,11063314,-795,0,1751160635,12718.88108441,68.87909310000396,54334.372244160004 2025-06-29,01:30:37.000,180,11063331,-795,0,1751160636,12718.86087548,68.9072896200014,54334.37923128 2025-06-29,01:30:38.000,180,11063361,-795,0,1751160637,12718.88108441,68.86499483999796,54334.49801232 2025-06-29,01:30:39.000,180,11063363,-795,0,1751160638,12718.86087548,68.89319136000267,54334.46307672001 2025-06-29,01:30:40.000,180,11063387,-795,0,1751160639,12718.854139169991,68.86499483999796,54334.30237296 2025-06-29,01:30:41.000,180,11063351,-795,0,1751160640,12718.827193929996,68.90024049000203,54334.24647600001 2025-06-29,01:30:42.000,180,11063342,-795,0,1751160641,12718.827193929996,68.82270006000181,54334.38621840001 2025-06-29,01:30:43.000,180,11063343,-795,0,1751160642,12718.7396219,68.85089657999924,54334.53294792001 2025-06-29,01:30:44.000,180,11063368,-795,0,1751160643,12718.67225879999,68.81565093000245,54334.57487064 2025-06-29,01:30:45.000,180,11063383,-795,0,1751160644,12718.57121414999,68.82974919000117,54334.491025200005 2025-06-29,01:30:46.000,180,11063368,-795,0,1751160645,12718.59142307999,68.81565093000245,54334.511986560006 2025-06-29,01:30:47.000,180,11063353,-795,0,1751160646,12718.625104629995,68.84384744999988,54334.421154 2025-06-29,01:30:48.000,180,11063379,-795,0,1751160647,12718.645313559995,68.80155267000373,54334.46307672001 2025-06-29,01:30:49.000,180,11063307,-795,0,1751160648,12718.604895699995,68.80155267000373,54334.442115360005 2025-06-29,01:30:50.000,180,11063342,-795,0,1751160649,12718.584686769995,68.73106137000286,54334.539935040004 2025-06-29,01:30:51.000,180,11063377,-795,0,1751160650,12718.57121414999,68.74515963000158,54334.55390928001 2025-06-29,01:30:52.000,180,11063396,-795,0,1751160651,12718.55774153,68.7240122400035,54334.63076760001 2025-06-29,01:30:53.000,180,11063383,-795,0,1751160652,12718.55774153,68.70991398000479,54334.58884488 2025-06-29,01:30:54.000,180,11063361,-795,0,1751160653,12718.436487949999,68.67466833000071,54334.4560896 2025-06-29,01:30:55.000,180,11063387,-795,0,1751160654,12718.40954270999,68.73106137000286,54334.14865632001 2025-06-29,01:30:56.000,180,11063342,-795,0,1751160655,12718.463433189994,68.71696311000414,54334.26045024 2025-06-29,01:30:57.000,180,11063350,-795,0,1751160656,12718.503851049994,68.7240122400035,54334.323334320005 2025-06-29,01:30:58.000,180,11063330,-795,0,1751160657,12718.443224259994,68.69581571999879,54334.5259608 2025-06-29,01:30:59.000,180,11063392,-795,0,1751160658,12718.40954270999,68.70286484999815,54334.49801232 2025-06-29,01:31:00.000,180,11063376,-795,0,1751160659,12718.335443299999,68.68876658999943,54334.33730856001 2025-06-29,01:31:01.000,180,11063320,-795,0,1751160660,12718.348915919989,68.64647181000328,54334.28839872 2025-06-29,01:31:02.000,180,11063358,-795,0,1751160661,12718.396070089999,68.68876658999943,54334.21852752001 2025-06-29,01:31:03.000,180,11063373,-795,0,1751160662,12718.348915919989,68.63942268000392,54334.19756616001 2025-06-29,01:31:04.000,180,11063349,-795,0,1751160663,12718.375861159999,68.67466833000071,54334.21852752001 2025-06-29,01:31:05.000,180,11063370,-795,0,1751160664,12718.362388539994,68.67466833000071,54334.225514640006 2025-06-29,01:31:06.000,180,11063311,-795,0,1751160665,12718.375861159999,68.660570070002,54334.323334320005 2025-06-29,01:31:07.000,180,11063284,-795,0,1751160666,12718.423015329994,68.660570070002,54334.33032144 2025-06-29,01:31:08.000,180,11063385,-795,0,1751160667,12718.382597469994,68.7592578900003,54334.40717976 2025-06-29,01:31:09.000,180,11063343,-795,0,1751160668,12718.436487949999,68.7240122400035,54334.42814112 2025-06-29,01:31:10.000,180,11063396,-795,0,1751160669,12718.40954270999,68.7592578900003,54334.04384952 2025-06-29,01:31:11.000,180,11063365,-795,0,1751160670,12718.40954270999,68.76630701999966,54334.008913920006 2025-06-29,01:31:12.000,180,11063369,-795,0,1751160671,12718.443224259994,68.82974919000117,54334.06481088 2025-06-29,01:31:13.000,180,11063358,-795,0,1751160672,12718.49711474,68.78745440999774,54334.37923128 2025-06-29,01:31:14.000,180,11063305,-795,0,1751160673,12718.51732367,68.86499483999796,54334.44910248 2025-06-29,01:31:15.000,180,11063350,-795,0,1751160674,12718.49711474,68.89319136000267,54334.25346312 2025-06-29,01:31:16.000,180,11063337,-795,0,1751160675,12718.483642119994,68.92138788000011,54334.2814116 2025-06-29,01:31:17.000,180,11063337,-795,0,1751160676,12718.5375326,68.92138788000011,54334.21852752001 2025-06-29,01:31:18.000,180,11063356,-795,0,1751160677,12718.51732367,68.98483005000162,54334.06481088 2025-06-29,01:31:19.000,180,11063328,-795,0,1751160678,12718.63857725,69.03417396000441,54334.26045024 2025-06-29,01:31:20.000,180,11063362,-795,0,1751160679,12718.63857725,69.118763520004,54334.23948888 2025-06-29,01:31:21.000,180,11063373,-795,0,1751160680,12718.61836832,69.118763520004,54334.33032144 2025-06-29,01:31:22.000,180,11063307,-795,0,1751160681,12718.645313559995,69.13991091000207,54334.47705096 2025-06-29,01:31:23.000,180,11063342,-795,0,1751160682,12718.625104629995,69.18220568999823,54334.40717976 2025-06-29,01:31:24.000,180,11063360,-795,0,1751160683,12718.61163200999,69.23859873000038,54334.53294792001 2025-06-29,01:31:25.000,180,11063387,-795,0,1751160684,12718.57795046,69.32318828999996,54334.16961768001 2025-06-29,01:31:26.000,180,11063413,-795,0,1751160685,12718.55774153,69.35843394000403,54334.16263056 2025-06-29,01:31:27.000,180,11063316,-795,0,1751160686,12718.61163200999,69.34433567999804,54334.3512828 2025-06-29,01:31:28.000,180,11063352,-795,0,1751160687,12718.57121414999,69.37253220000275,54334.62378048 2025-06-29,01:31:29.000,180,11063393,-795,0,1751160688,12718.57795046,69.4148269799989,54334.61679336 2025-06-29,01:31:30.000,180,11063317,-795,0,1751160689,12718.503851049994,69.38663046000147,54334.47705096 2025-06-29,01:31:31.000,180,11063286,-795,0,1751160690,12718.51058735999,69.35138481000467,54334.49801232 2025-06-29,01:31:32.000,180,11063370,-795,0,1751160691,12718.47016949999,69.40777784999955,54334.54692216 2025-06-29,01:31:33.000,180,11063361,-795,0,1751160692,12718.456696879999,69.40777784999955,54334.30936008 2025-06-29,01:31:34.000,180,11063358,-795,0,1751160693,12718.355652229999,69.4148269799989,54334.19057904 2025-06-29,01:31:35.000,180,11063375,-795,0,1751160694,12718.355652229999,69.43597437000426,54334.19756616001 2025-06-29,01:31:36.000,180,11063335,-795,0,1751160695,12718.308498059989,69.4641708900017,54334.49801232 2025-06-29,01:31:37.000,180,11063395,-795,0,1751160696,12718.342179609994,69.4289252400049,54334.58884488 2025-06-29,01:31:38.000,180,11063293,-795,0,1751160697,12718.247871269989,69.4148269799989,54334.539935040004 2025-06-29,01:31:39.000,180,11063357,-795,0,1751160698,12718.254607579998,69.39367959000083,54334.51897368 2025-06-29,01:31:40.000,180,11063412,-795,0,1751160699,12718.099672449993,69.42187610999827,54334.13468208 2025-06-29,01:31:41.000,180,11063331,-795,0,1751160700,12718.113145069998,69.43597437000426,54334.18359192 2025-06-29,01:31:42.000,180,11063389,-795,0,1751160701,12718.079463519993,69.4289252400049,54334.24647600001 2025-06-29,01:31:43.000,180,11063329,-795,0,1751160702,12718.065990900002,69.39367959000083,54334.511986560006 2025-06-29,01:31:44.000,180,11063397,-795,0,1751160703,12717.978418869992,69.42187610999827,54334.49801232 2025-06-29,01:31:45.000,180,11063344,-795,0,1751160704,12717.897583149992,69.42187610999827,54334.33730856001 2025-06-29,01:31:46.000,180,11063348,-795,0,1751160705,12717.843692670001,69.40072872000019,54334.37923128 2025-06-29,01:31:47.000,180,11063349,-795,0,1751160706,12717.877374219992,69.39367959000083,54334.43512824001 2025-06-29,01:31:48.000,180,11063393,-795,0,1751160707,12717.863901600002,69.4289252400049,54334.33032144 2025-06-29,01:31:49.000,180,11063400,-795,0,1751160708,12717.911055769997,69.37958133000211,54334.28839872 2025-06-29,01:31:50.000,180,11063429,-795,0,1751160709,12717.857165289992,69.37253220000275,54334.176604800006 2025-06-29,01:31:51.000,180,11063371,-795,0,1751160710,12717.884110530002,69.34433567999804,54334.511986560006 2025-06-29,01:31:52.000,180,11063348,-795,0,1751160711,12717.857165289992,69.34433567999804,54334.55390928001 2025-06-29,01:31:53.000,180,11063371,-795,0,1751160712,12717.924528390002,69.30909003000124,54334.609806240005 2025-06-29,01:31:54.000,180,11063347,-795,0,1751160713,12717.850428979997,69.28794264000317,54334.64474184 2025-06-29,01:31:55.000,180,11063347,-795,0,1751160714,12717.776329569992,69.30909003000124,54334.30237296 2025-06-29,01:31:56.000,180,11063388,-795,0,1751160715,12717.769593259996,69.30909003000124,54334.2814116 2025-06-29,01:31:57.000,180,11063368,-795,0,1751160716,12717.796538499992,69.28794264000317,54334.30936008 2025-06-29,01:31:58.000,180,11063350,-795,0,1751160717,12717.823483740001,69.2808935100038,54334.421154 2025-06-29,01:31:59.000,180,11063365,-795,0,1751160718,12717.830220049997,69.23859873000038,54334.62378048 2025-06-29,01:32:00.000,180,11063388,-795,0,1751160719,12717.769593259996,69.22450047000166,54334.64474184 2025-06-29,01:32:01.000,180,11063373,-795,0,1751160720,12717.810011119996,69.21040221000294,54334.560896400006 2025-06-29,01:32:02.000,180,11063337,-795,0,1751160721,12717.783065880001,69.2174513400023,54334.64474184 2025-06-29,01:32:03.000,180,11063341,-795,0,1751160722,12717.783065880001,69.22450047000166,54334.37923128 2025-06-29,01:32:04.000,180,11063374,-795,0,1751160723,12717.668548609996,69.28794264000317,54334.41416688001 2025-06-29,01:32:05.000,180,11063324,-795,0,1751160724,12717.695493849991,69.32318828999996,54334.25346312 2025-06-29,01:32:06.000,180,11063366,-795,0,1751160725,12717.607921819996,69.34433567999804,54334.37923128 2025-06-29,01:32:07.000,180,11063302,-795,0,1751160726,12717.708966469996,69.36548307000339,54334.56788352 2025-06-29,01:32:08.000,180,11063350,-795,0,1751160727,12717.789802189996,69.37253220000275,54334.679677440006 2025-06-29,01:32:09.000,180,11063366,-795,0,1751160728,12717.803274810001,69.38663046000147,54334.68666456 2025-06-29,01:32:10.000,180,11063339,-795,0,1751160729,12717.715702779991,69.35138481000467,54334.560896400006 2025-06-29,01:32:11.000,180,11063319,-795,0,1751160730,12717.729175399996,69.4148269799989,54334.2814116 2025-06-29,01:32:12.000,180,11063330,-795,0,1751160731,12717.675284919991,69.4148269799989,54334.30936008 2025-06-29,01:32:13.000,180,11063333,-795,0,1751160732,12717.6618123,69.4148269799989,54334.33032144 2025-06-29,01:32:14.000,180,11063400,-795,0,1751160733,12717.56076765,69.39367959000083,54334.491025200005 2025-06-29,01:32:15.000,180,11063402,-795,0,1751160734,12717.506877169995,69.33728654999868,54334.421154 2025-06-29,01:32:16.000,180,11063355,-795,0,1751160735,12717.47319561999,69.36548307000339,54334.60281912001 2025-06-29,01:32:17.000,180,11063348,-795,0,1751160736,12717.466459309995,69.33728654999868,54334.61679336 2025-06-29,01:32:18.000,180,11063340,-795,0,1751160737,12717.39235989999,69.37253220000275,54334.41416688001 2025-06-29,01:32:19.000,180,11063339,-795,0,1751160738,12717.2576337,69.36548307000339,54334.204553280004 2025-06-29,01:32:20.000,180,11063353,-795,0,1751160739,12717.25089738999,69.33728654999868,54334.23250176 2025-06-29,01:32:21.000,180,11063344,-795,0,1751160740,12717.217215839999,69.35843394000403,54334.31634720001 2025-06-29,01:32:22.000,180,11063374,-795,0,1751160741,12717.136380119999,69.4289252400049,54334.491025200005 2025-06-29,01:32:23.000,180,11063323,-795,0,1751160742,12717.176797979999,69.44302350000362,54334.560896400006 2025-06-29,01:32:24.000,180,11063379,-795,0,1751160743,12717.156589049999,69.49236740999913,54334.50499944001 2025-06-29,01:32:25.000,180,11063391,-795,0,1751160744,12717.008390229988,69.59810436000407,54334.204553280004 2025-06-29,01:32:26.000,180,11063410,-795,0,1751160745,12717.183534289994,69.60515349000343,54334.323334320005 2025-06-29,01:32:27.000,180,11063344,-795,0,1751160746,12717.23068845999,69.58400609999808,54334.23250176 2025-06-29,01:32:28.000,180,11063324,-795,0,1751160747,12717.284578939994,69.5276130600032,54334.26045024 2025-06-29,01:32:29.000,180,11063378,-795,0,1751160748,12717.324996799995,69.4289252400049,54334.491025200005 2025-06-29,01:32:30.000,180,11063358,-795,0,1751160749,12717.31152417999,69.36548307000339,54334.48403808001 2025-06-29,01:32:31.000,180,11063395,-795,0,1751160750,12717.29805156,69.30204090000188,54334.55390928001 2025-06-29,01:32:32.000,180,11063347,-795,0,1751160751,12717.345205729995,69.3161391600006,54334.58185776001 2025-06-29,01:32:33.000,180,11063371,-795,0,1751160752,12717.304787869994,69.27384438000445,54334.55390928001 2025-06-29,01:32:34.000,180,11063342,-795,0,1751160753,12717.27784263,69.28794264000317,54334.30237296 2025-06-29,01:32:35.000,180,11063310,-795,0,1751160754,12717.19027059999,69.33728654999868,54334.12769496001 2025-06-29,01:32:36.000,180,11063382,-795,0,1751160755,12717.183534289994,69.33023741999932,54334.16263056 2025-06-29,01:32:37.000,180,11063393,-795,0,1751160756,12717.143116429994,69.35138481000467,54334.36525704001 2025-06-29,01:32:38.000,180,11063394,-795,0,1751160757,12717.122907499994,69.3161391600006,54334.46307672001 2025-06-29,01:32:39.000,180,11063359,-795,0,1751160758,12717.183534289994,69.3161391600006,54334.51897368 2025-06-29,01:32:40.000,180,11063360,-795,0,1751160759,12717.149852739989,69.33023741999932,54334.442115360005 2025-06-29,01:32:41.000,180,11063371,-795,0,1751160760,12717.170061669989,69.35843394000403,54334.225514640006 2025-06-29,01:32:42.000,180,11063419,-795,0,1751160761,12717.217215839999,69.32318828999996,54334.23250176 2025-06-29,01:32:43.000,180,11063364,-795,0,1751160762,12717.19027059999,69.33728654999868,54334.204553280004 2025-06-29,01:32:44.000,180,11063350,-795,0,1751160763,12717.244161079994,69.33023741999932,54334.38621840001 2025-06-29,01:32:45.000,180,11063373,-795,0,1751160764,12717.21047952999,69.39367959000083,54334.31634720001 2025-06-29,01:32:46.000,180,11063371,-795,0,1751160765,12717.25089738999,69.4289252400049,54334.25346312 2025-06-29,01:32:47.000,180,11063330,-795,0,1751160766,12717.31826049,69.47122002000106,54334.3512828 2025-06-29,01:32:48.000,180,11063353,-795,0,1751160767,12717.33846942,69.49236740999913,54334.33730856001 2025-06-29,01:32:49.000,180,11063377,-795,0,1751160768,12717.39235989999,69.5276130600032,54334.19756616001 2025-06-29,01:32:50.000,180,11063402,-795,0,1751160769,12717.35194203999,69.56285871,54333.98096544001 2025-06-29,01:32:51.000,180,11063370,-795,0,1751160770,12717.426041449995,69.59810436000407,54334.09974648001 2025-06-29,01:32:52.000,180,11063368,-795,0,1751160771,12717.43951407,69.61220262000279,54334.36525704001 2025-06-29,01:32:53.000,180,11063419,-795,0,1751160772,12717.43951407,69.62630088000151,54334.26045024 2025-06-29,01:32:54.000,180,11063356,-795,0,1751160773,12717.385623589995,69.68269392000366,54334.26743736001 2025-06-29,01:32:55.000,180,11063339,-795,0,1751160774,12717.35194203999,69.73203782999917,54334.176604800006 2025-06-29,01:32:56.000,180,11063336,-795,0,1751160775,12717.39235989999,69.74613608999789,54334.19756616001 2025-06-29,01:32:57.000,180,11063363,-795,0,1751160776,12717.466459309995,69.78138174000196,54334.14865632001 2025-06-29,01:32:58.000,180,11063369,-795,0,1751160777,12717.446250379995,69.7743326100026,54334.14865632001 2025-06-29,01:32:59.000,180,11063371,-795,0,1751160778,12717.45298668999,69.78843087000132,54334.176604800006 2025-06-29,01:33:00.000,180,11063373,-795,0,1751160779,12717.37888728,69.7743326100026,54334.21852752001 2025-06-29,01:33:01.000,180,11063354,-795,0,1751160780,12717.405832519995,69.7743326100026,54334.19756616001 2025-06-29,01:33:02.000,180,11063379,-795,0,1751160781,12717.47319561999,69.78843087000132,54334.30936008 2025-06-29,01:33:03.000,180,11063352,-795,0,1751160782,12717.50014086,69.79548000000068,54334.33730856001 2025-06-29,01:33:04.000,180,11063347,-795,0,1751160783,12717.47993193,69.8095782599994,54334.09974648001 2025-06-29,01:33:05.000,180,11063346,-795,0,1751160784,12717.466459309995,69.83072565000475,54333.94602984 2025-06-29,01:33:06.000,180,11063319,-795,0,1751160785,12717.466459309995,69.79548000000068,54333.99493968 2025-06-29,01:33:07.000,180,11063370,-795,0,1751160786,12717.506877169995,69.8095782599994,54334.24647600001 2025-06-29,01:33:08.000,180,11063347,-795,0,1751160787,12717.50014086,69.8095782599994,54334.2814116 2025-06-29,01:33:09.000,180,11063357,-795,0,1751160788,12717.506877169995,69.80252913000004,54334.2814116 2025-06-29,01:33:10.000,180,11063361,-795,0,1751160789,12717.51361347999,69.82367651999812,54334.19756616001 2025-06-29,01:33:11.000,180,11063349,-795,0,1751160790,12717.547295029995,69.8095782599994,54334.106733600005 2025-06-29,01:33:12.000,180,11063362,-795,0,1751160791,12717.648339679996,69.80252913000004,54334.08577224 2025-06-29,01:33:13.000,180,11063309,-795,0,1751160792,12717.655075989991,69.8095782599994,54334.08577224 2025-06-29,01:33:14.000,180,11063336,-795,0,1751160793,12717.675284919991,69.7743326100026,54334.09974648001 2025-06-29,01:33:15.000,180,11063391,-795,0,1751160794,12717.567503959996,69.83777478000411,54334.12769496001 2025-06-29,01:33:16.000,180,11063322,-795,0,1751160795,12717.634867059991,69.81662738999876,54334.204553280004 2025-06-29,01:33:17.000,180,11063312,-795,0,1751160796,12717.64160337,69.85187304000283,54334.204553280004 2025-06-29,01:33:18.000,180,11063366,-795,0,1751160797,12717.675284919991,69.85892217000219,54334.2115404 2025-06-29,01:33:19.000,180,11063365,-795,0,1751160798,12717.729175399996,69.9082660799977,54334.106733600005 2025-06-29,01:33:20.000,180,11063360,-795,0,1751160799,12717.59444919999,69.94351173000177,54333.88314576001 2025-06-29,01:33:21.000,180,11063327,-795,0,1751160800,12717.708966469996,69.91531521000434,54333.91109424001 2025-06-29,01:33:22.000,180,11063350,-795,0,1751160801,12717.776329569992,69.86597130000155,54334.13468208 2025-06-29,01:33:23.000,180,11063339,-795,0,1751160802,12717.769593259996,69.9082660799977,54334.25346312 2025-06-29,01:33:24.000,180,11063387,-795,0,1751160803,12717.823483740001,69.91531521000434,54334.2814116 2025-06-29,01:33:25.000,180,11063384,-795,0,1751160804,12717.789802189996,69.9082660799977,54334.16961768001 2025-06-29,01:33:26.000,180,11063341,-795,0,1751160805,12717.877374219992,69.93646260000241,54334.23948888 2025-06-29,01:33:27.000,180,11063369,-795,0,1751160806,12717.964946250002,69.97170824999921,54334.16263056 2025-06-29,01:33:28.000,180,11063321,-795,0,1751160807,12717.998627799992,69.96465911999985,54334.21852752001 2025-06-29,01:33:29.000,180,11063342,-795,0,1751160808,12717.991891489997,70.00695390000328,54334.204553280004 2025-06-29,01:33:30.000,180,11063310,-795,0,1751160809,12717.985155180002,69.95056086000113,54334.35826992 2025-06-29,01:33:31.000,180,11063315,-795,0,1751160810,12717.917792079992,69.94351173000177,54334.2115404 2025-06-29,01:33:32.000,180,11063334,-795,0,1751160811,12717.971682559997,69.96465911999985,54334.29538584001 2025-06-29,01:33:33.000,180,11063336,-795,0,1751160812,12718.012100419997,69.97170824999921,54334.46307672001 2025-06-29,01:33:34.000,180,11063323,-795,0,1751160813,12718.092936139998,69.95056086000113,54334.344295680006 2025-06-29,01:33:35.000,180,11063342,-795,0,1751160814,12718.032309349997,70.021052160002,54334.057823760006 2025-06-29,01:33:36.000,180,11063313,-795,0,1751160815,12718.140090309993,70.00695390000328,54334.14865632001 2025-06-29,01:33:37.000,180,11063383,-795,0,1751160816,12718.160299239993,70.04219955000008,54334.24647600001 2025-06-29,01:33:38.000,180,11063355,-795,0,1751160817,12718.146826619988,70.04924867999944,54334.37923128 2025-06-29,01:33:39.000,180,11063319,-795,0,1751160818,12718.133353999998,70.08449433000351,54334.42814112 2025-06-29,01:33:40.000,180,11063358,-795,0,1751160819,12718.140090309993,70.04924867999944,54334.26743736001 2025-06-29,01:33:41.000,180,11063347,-795,0,1751160820,12718.180508169993,70.09154346000287,54334.344295680006 2025-06-29,01:33:42.000,180,11063333,-795,0,1751160821,12718.295025439998,70.15498563000438,54334.16961768001 2025-06-29,01:33:43.000,180,11063315,-795,0,1751160822,12718.315234369999,70.13383823999902,54334.28839872 2025-06-29,01:33:44.000,180,11063300,-795,0,1751160823,12718.281552819994,70.14088736999838,54334.09275936 2025-06-29,01:33:45.000,180,11063363,-795,0,1751160824,12718.268080199989,70.14793649999774,54334.30237296 2025-06-29,01:33:46.000,180,11063336,-795,0,1751160825,12718.301761749994,70.12678910999966,54334.31634720001 2025-06-29,01:33:47.000,180,11063312,-795,0,1751160826,12718.308498059989,70.16203476000373,54334.33032144 2025-06-29,01:33:48.000,180,11063337,-795,0,1751160827,12718.328706989989,70.18318215000181,54334.40019264 2025-06-29,01:33:49.000,180,11063410,-795,0,1751160828,12718.342179609994,70.19728041000053,54334.37923128 2025-06-29,01:33:50.000,180,11063334,-795,0,1751160829,12718.321970679994,70.21137866999925,54333.987952560004 2025-06-29,01:33:51.000,180,11063363,-795,0,1751160830,12718.315234369999,70.21842779999861,54334.09974648001 2025-06-29,01:33:52.000,180,11063376,-795,0,1751160831,12718.402806399994,70.21842779999861,54334.28839872 2025-06-29,01:33:53.000,180,11063351,-795,0,1751160832,12718.416279019999,70.19728041000053,54334.421154 2025-06-29,01:33:54.000,180,11063338,-795,0,1751160833,12718.416279019999,70.25367345000268,54334.38621840001 2025-06-29,01:33:55.000,180,11063354,-795,0,1751160834,12718.308498059989,70.21842779999861,54334.274424480005 2025-06-29,01:33:56.000,180,11063344,-795,0,1751160835,12718.382597469994,70.21842779999861,54334.35826992 2025-06-29,01:33:57.000,180,11063372,-795,0,1751160836,12718.423015329994,70.21842779999861,54334.1416692 2025-06-29,01:33:58.000,180,11063299,-795,0,1751160837,12718.416279019999,70.25367345000268,54334.25346312 2025-06-29,01:33:59.000,180,11063335,-795,0,1751160838,12718.456696879999,70.23957519000396,54334.33730856001 2025-06-29,01:34:00.000,180,11063346,-795,0,1751160839,12718.436487949999,70.18318215000181,54334.48403808001 2025-06-29,01:34:01.000,180,11063355,-795,0,1751160840,12718.42975163999,70.20432953999989,54334.491025200005 2025-06-29,01:34:02.000,180,11063335,-795,0,1751160841,12718.443224259994,70.14088736999838,54334.58185776001 2025-06-29,01:34:03.000,180,11063399,-795,0,1751160842,12718.436487949999,70.15498563000438,54334.60281912001 2025-06-29,01:34:04.000,180,11063361,-795,0,1751160843,12718.42975163999,70.18318215000181,54334.539935040004 2025-06-29,01:34:05.000,180,11063389,-795,0,1751160844,12718.416279019999,70.21842779999861,54334.30237296 2025-06-29,01:34:06.000,180,11063351,-795,0,1751160845,12718.375861159999,70.19728041000053,54334.23948888 2025-06-29,01:34:07.000,180,11063337,-795,0,1751160846,12718.463433189994,70.21842779999861,54334.46307672001 2025-06-29,01:34:08.000,180,11063380,-795,0,1751160847,12718.47016949999,70.18318215000181,54334.77051000001 2025-06-29,01:34:09.000,180,11063371,-795,0,1751160848,12718.463433189994,70.20432953999989,54334.658716080005 2025-06-29,01:34:10.000,180,11063301,-795,0,1751160849,12718.42975163999,70.16203476000373,54334.539935040004 2025-06-29,01:34:11.000,180,11063300,-795,0,1751160850,12718.456696879999,70.19728041000053,54334.56788352 2025-06-29,01:34:12.000,180,11063298,-795,0,1751160851,12718.423015329994,70.15498563000438,54334.44910248 2025-06-29,01:34:13.000,180,11063374,-795,0,1751160852,12718.443224259994,70.16203476000373,54334.47705096 2025-06-29,01:34:14.000,180,11063342,-795,0,1751160853,12718.44996056999,70.18318215000181,54334.50499944001 2025-06-29,01:34:15.000,180,11063351,-795,0,1751160854,12718.382597469994,70.14793649999774,54334.47006384 2025-06-29,01:34:16.000,180,11063331,-795,0,1751160855,12718.42975163999,70.17613302000245,54334.69365168 2025-06-29,01:34:17.000,180,11063346,-795,0,1751160856,12718.456696879999,70.16203476000373,54334.707625920004 2025-06-29,01:34:18.000,180,11063326,-795,0,1751160857,12718.456696879999,70.16203476000373,54334.74256152 2025-06-29,01:34:19.000,180,11063352,-795,0,1751160858,12718.423015329994,70.13383823999902,54334.69365168 2025-06-29,01:34:20.000,180,11063346,-795,0,1751160859,12718.362388539994,70.20432953999989,54334.38621840001 2025-06-29,01:34:21.000,180,11063339,-795,0,1751160860,12718.321970679994,70.13383823999902,54334.12070784 2025-06-29,01:34:22.000,180,11063361,-795,0,1751160861,12718.375861159999,70.18318215000181,54334.23948888 2025-06-29,01:34:23.000,180,11063382,-795,0,1751160862,12718.503851049994,70.17613302000245,54334.74954864001 2025-06-29,01:34:24.000,180,11063346,-795,0,1751160863,12718.503851049994,70.1690838900031,54334.74256152 2025-06-29,01:34:25.000,180,11063344,-795,0,1751160864,12718.47016949999,70.18318215000181,54334.56788352 2025-06-29,01:34:26.000,180,11063330,-795,0,1751160865,12718.456696879999,70.16203476000373,54334.63076760001 2025-06-29,01:34:27.000,180,11063368,-795,0,1751160866,12718.47690581,70.20432953999989,54334.47006384 2025-06-29,01:34:28.000,180,11063351,-795,0,1751160867,12718.463433189994,70.21842779999861,54334.33730856001 2025-06-29,01:34:29.000,180,11063343,-795,0,1751160868,12718.53079628999,70.19728041000053,54334.42814112 2025-06-29,01:34:30.000,180,11063313,-795,0,1751160869,12718.53079628999,70.19728041000053,54334.44910248 2025-06-29,01:34:31.000,180,11063371,-795,0,1751160870,12718.51732367,70.18318215000181,54334.728587280006 2025-06-29,01:34:32.000,180,11063368,-795,0,1751160871,12718.53079628999,70.18318215000181,54334.69365168 2025-06-29,01:34:33.000,180,11063363,-795,0,1751160872,12718.59815939,70.19023128000117,54334.79845848001 2025-06-29,01:34:34.000,180,11063306,-795,0,1751160873,12718.584686769995,70.21842779999861,54334.7355744 2025-06-29,01:34:35.000,180,11063352,-795,0,1751160874,12718.456696879999,70.2677717100014,54334.11372072 2025-06-29,01:34:36.000,180,11063300,-795,0,1751160875,12718.604895699995,70.22547692999797,54334.40717976 2025-06-29,01:34:37.000,180,11063343,-795,0,1751160876,12718.61836832,70.24662432000332,54334.44910248 2025-06-29,01:34:38.000,180,11063350,-795,0,1751160877,12718.61163200999,70.21137866999925,54334.67269032001 2025-06-29,01:34:39.000,180,11063355,-795,0,1751160878,12718.67899511,70.21842779999861,54334.826406960005 2025-06-29,01:34:40.000,180,11063354,-795,0,1751160879,12718.63857725,70.20432953999989,54334.76352288 2025-06-29,01:34:41.000,180,11063321,-795,0,1751160880,12718.63857725,70.2325260600046,54334.707625920004 2025-06-29,01:34:42.000,180,11063339,-795,0,1751160881,12718.69246772999,70.22547692999797,54334.74954864001 2025-06-29,01:34:43.000,180,11063361,-795,0,1751160882,12718.75309451999,70.28186997000012,54334.40717976 2025-06-29,01:34:44.000,180,11063344,-795,0,1751160883,12718.83393023999,70.27482084000076,54334.47006384 2025-06-29,01:34:45.000,180,11063357,-795,0,1751160884,12718.82045762,70.21137866999925,54334.3512828 2025-06-29,01:34:46.000,180,11063334,-795,0,1751160885,12718.78003976,70.14793649999774,54334.560896400006 2025-06-29,01:34:47.000,180,11063360,-795,0,1751160886,12718.82045762,70.12678910999966,54334.70063880001 2025-06-29,01:34:48.000,180,11063363,-795,0,1751160887,12718.786776069996,70.14088736999838,54334.8054456 2025-06-29,01:34:49.000,180,11063340,-795,0,1751160888,12718.806984999996,70.19023128000117,54334.86832968001 2025-06-29,01:34:50.000,180,11063326,-795,0,1751160889,12718.73288558999,70.19728041000053,54334.707625920004 2025-06-29,01:34:51.000,180,11063354,-795,0,1751160890,12718.705940349995,70.2677717100014,54334.46307672001 2025-06-29,01:34:52.000,180,11063334,-795,0,1751160891,12718.726149279995,70.2677717100014,54334.58185776001 2025-06-29,01:34:53.000,180,11063389,-795,0,1751160892,12718.786776069996,70.32416475000355,54334.74256152 2025-06-29,01:34:54.000,180,11063342,-795,0,1751160893,12718.71941297,70.31711562000419,54334.7355744 2025-06-29,01:34:55.000,180,11063371,-795,0,1751160894,12718.7396219,70.34531214000162,54334.875316800004 2025-06-29,01:34:56.000,180,11063390,-795,0,1751160895,12718.77330344999,70.37350865999906,54334.90326528 2025-06-29,01:34:57.000,180,11063376,-795,0,1751160896,12718.806984999996,70.40875431000313,54334.96614936001 2025-06-29,01:34:58.000,180,11063340,-795,0,1751160897,12718.806984999996,70.45809821999865,54334.6657032 2025-06-29,01:34:59.000,180,11063349,-795,0,1751160898,12718.81372130999,70.44399995999993,54334.64474184 2025-06-29,01:35:00.000,180,11063370,-795,0,1751160899,12718.77330344999,70.45809821999865,54334.58185776001 2025-06-29,01:35:01.000,180,11063362,-795,0,1751160900,12718.79351237999,70.479245610004,54334.79845848001 2025-06-29,01:35:02.000,180,11063339,-795,0,1751160901,12718.81372130999,70.48629474000336,54334.84038120001 2025-06-29,01:35:03.000,180,11063339,-795,0,1751160902,12718.854139169991,70.47219648000464,54335.00108496 2025-06-29,01:35:04.000,180,11063348,-795,0,1751160903,12718.827193929996,70.48629474000336,54334.945188000005 2025-06-29,01:35:05.000,180,11063333,-795,0,1751160904,12718.78003976,70.55678604000423,54334.77051000001 2025-06-29,01:35:06.000,180,11063350,-795,0,1751160905,12718.806984999996,70.54973691000487,54334.61679336 2025-06-29,01:35:07.000,180,11063358,-795,0,1751160906,12718.78003976,70.52858951999951,54334.609806240005 2025-06-29,01:35:08.000,180,11063385,-795,0,1751160907,12718.77330344999,70.55678604000423,54334.56788352 2025-06-29,01:35:09.000,180,11063344,-795,0,1751160908,12718.80024869,70.58498256000166,54334.847368320006 2025-06-29,01:35:10.000,180,11063369,-795,0,1751160909,12718.766567139995,70.54973691000487,54334.67269032001 2025-06-29,01:35:11.000,180,11063363,-795,0,1751160910,12718.786776069996,70.5779334300023,54334.76352288 2025-06-29,01:35:12.000,180,11063358,-795,0,1751160911,12718.78003976,70.59908082000038,54334.85435544 2025-06-29,01:35:13.000,180,11063343,-795,0,1751160912,12718.86087548,70.64137560000381,54334.63076760001 2025-06-29,01:35:14.000,180,11063375,-795,0,1751160913,12718.81372130999,70.62727733999782,54334.539935040004 2025-06-29,01:35:15.000,180,11063352,-795,0,1751160914,12718.7396219,70.67662125000061,54334.442115360005 2025-06-29,01:35:16.000,180,11063369,-795,0,1751160915,12718.726149279995,70.66252299000189,54334.707625920004 2025-06-29,01:35:17.000,180,11063367,-795,0,1751160916,12718.7396219,70.68367037999997,54334.72160016001 2025-06-29,01:35:18.000,180,11063374,-795,0,1751160917,12718.71941297,70.69071950999933,54334.847368320006 2025-06-29,01:35:19.000,180,11063355,-795,0,1751160918,12718.77330344999,70.71186690000468,54334.90326528 2025-06-29,01:35:20.000,180,11063355,-795,0,1751160919,12718.77330344999,70.69071950999933,54334.84038120001 2025-06-29,01:35:21.000,180,11063344,-795,0,1751160920,12718.75983083,70.7259651600034,54334.60281912001 2025-06-29,01:35:22.000,180,11063360,-795,0,1751160921,12718.69920404,70.74711255000148,54334.38621840001 2025-06-29,01:35:23.000,180,11063350,-795,0,1751160922,12718.705940349995,70.71891603000404,54334.51897368 2025-06-29,01:35:24.000,180,11063360,-795,0,1751160923,12718.80024869,70.71186690000468,54334.86134256 2025-06-29,01:35:25.000,180,11063377,-795,0,1751160924,12718.77330344999,70.7259651600034,54334.777497120005 2025-06-29,01:35:26.000,180,11063310,-795,0,1751160925,12718.79351237999,70.73301429000276,54334.72160016001 2025-06-29,01:35:27.000,180,11063336,-795,0,1751160926,12718.81372130999,70.7612108100002,54334.77051000001 2025-06-29,01:35:28.000,180,11063372,-795,0,1751160927,12718.67899511,70.7894073300049,54334.37923128 2025-06-29,01:35:29.000,180,11063341,-795,0,1751160928,12718.766567139995,70.83170211000106,54334.62378048 2025-06-29,01:35:30.000,180,11063330,-795,0,1751160929,12718.7396219,70.77530906999891,54334.55390928001 2025-06-29,01:35:31.000,180,11063352,-795,0,1751160930,12718.685731419995,70.81760385000234,54334.65172896001 2025-06-29,01:35:32.000,180,11063327,-795,0,1751160931,12718.65878618,70.81760385000234,54334.707625920004 2025-06-29,01:35:33.000,180,11063372,-795,0,1751160932,12718.544268909995,70.88809515000321,54334.560896400006 2025-06-29,01:35:34.000,180,11063358,-795,0,1751160933,12718.51058735999,70.91629167000065,54334.50499944001 2025-06-29,01:35:35.000,180,11063387,-795,0,1751160934,12718.604895699995,70.94448818999808,54334.49801232 2025-06-29,01:35:36.000,180,11063327,-795,0,1751160935,12718.645313559995,70.93743905999872,54334.31634720001 2025-06-29,01:35:37.000,180,11063347,-795,0,1751160936,12718.61836832,70.87399689000449,54334.23948888 2025-06-29,01:35:38.000,180,11063303,-795,0,1751160937,12718.63184093999,70.77530906999891,54334.38621840001 2025-06-29,01:35:39.000,180,11063398,-795,0,1751160938,12718.59142307999,70.69071950999933,54334.63775472 2025-06-29,01:35:40.000,180,11063357,-795,0,1751160939,12718.625104629995,70.66252299000189,54334.65172896001 2025-06-29,01:35:41.000,180,11063356,-795,0,1751160940,12718.61163200999,70.64842473000317,54334.60281912001 2025-06-29,01:35:42.000,180,11063397,-795,0,1751160941,12718.65204986999,70.64137560000381,54334.63775472 2025-06-29,01:35:43.000,180,11063381,-795,0,1751160942,12718.685731419995,70.66252299000189,54334.70063880001 2025-06-29,01:35:44.000,180,11063392,-795,0,1751160943,12718.71941297,70.68367037999997,54334.65172896001 2025-06-29,01:35:45.000,180,11063341,-795,0,1751160944,12718.665522489995,70.71891603000404,54334.491025200005 2025-06-29,01:35:46.000,180,11063325,-795,0,1751160945,12718.69920404,70.66957212000125,54334.58884488 2025-06-29,01:35:47.000,180,11063351,-795,0,1751160946,12718.584686769995,70.66252299000189,54334.609806240005 2025-06-29,01:35:48.000,180,11063343,-795,0,1751160947,12718.584686769995,70.68367037999997,54334.58185776001 2025-06-29,01:35:49.000,180,11063310,-795,0,1751160948,12718.564477839995,70.65547386000253,54334.60281912001 2025-06-29,01:35:50.000,180,11063336,-795,0,1751160949,12718.645313559995,70.66252299000189,54334.81941984001 2025-06-29,01:35:51.000,180,11063360,-795,0,1751160950,12718.665522489995,70.7259651600034,54334.63775472 2025-06-29,01:35:52.000,180,11063372,-795,0,1751160951,12718.65204986999,70.70481776999804,54334.56788352 2025-06-29,01:35:53.000,180,11063366,-795,0,1751160952,12718.61836832,70.69071950999933,54334.560896400006 2025-06-29,01:35:54.000,180,11063343,-755,0,1751160953,12718.604895699995,70.66252299000189,54334.896278160006 2025-06-29,01:35:55.000,180,11063328,-795,0,1751160954,12718.49711474,70.69776863999869,54334.65172896001 2025-06-29,01:35:56.000,180,11063370,-795,0,1751160955,12718.51058735999,70.69071950999933,54334.77051000001 2025-06-29,01:35:57.000,180,11063413,-795,0,1751160956,12718.44996056999,70.68367037999997,54334.7355744 2025-06-29,01:35:58.000,180,11063346,-795,0,1751160957,12718.463433189994,70.7259651600034,54334.64474184 2025-06-29,01:35:59.000,180,11063368,-795,0,1751160958,12718.47690581,70.7894073300049,54334.63076760001 2025-06-29,01:36:00.000,180,11063356,-795,0,1751160959,12718.416279019999,70.80350559000362,54334.65172896001 2025-06-29,01:36:01.000,180,11063394,-795,0,1751160960,12718.362388539994,70.8598986299985,54334.58884488 2025-06-29,01:36:02.000,180,11063351,-795,0,1751160961,12718.193980789998,70.87399689000449,54334.5259608 2025-06-29,01:36:03.000,180,11063317,-795,0,1751160962,12718.187244479988,70.91629167000065,54334.63775472 2025-06-29,01:36:04.000,180,11063349,-795,0,1751160963,12718.133353999998,70.95153732000472,54334.679677440006 2025-06-29,01:36:05.000,180,11063339,-795,0,1751160964,12717.978418869992,71.01497948999895,54334.64474184 2025-06-29,01:36:06.000,180,11063375,-795,0,1751160965,12717.931264699997,71.01497948999895,54334.43512824001 2025-06-29,01:36:07.000,180,11063357,-795,0,1751160966,12717.897583149992,71.0361268800043,54334.539935040004 2025-06-29,01:36:08.000,180,11063373,-795,0,1751160967,12717.877374219992,71.0361268800043,54334.595832 2025-06-29,01:36:09.000,180,11063405,-795,0,1751160968,12717.769593259996,71.0713725300011,54334.68666456 2025-06-29,01:36:10.000,180,11063330,-795,0,1751160969,12717.695493849991,71.0361268800043,54334.777497120005 2025-06-29,01:36:11.000,180,11063376,-795,0,1751160970,12717.55403133999,71.0713725300011,54334.63775472 2025-06-29,01:36:12.000,180,11063372,-795,0,1751160971,12717.43951407,71.02907774999767,54334.68666456 2025-06-29,01:36:13.000,180,11063347,-795,0,1751160972,12717.33173310999,71.00793035999959,54334.68666456 2025-06-29,01:36:14.000,180,11063339,-795,0,1751160973,12717.2576337,71.05727427000238,54334.47705096 2025-06-29,01:36:15.000,180,11063389,-795,0,1751160974,12717.095962259998,71.01497948999895,54334.31634720001 2025-06-29,01:36:16.000,180,11063389,-795,0,1751160975,12717.055544399998,70.97973384000215,54334.44910248 2025-06-29,01:36:17.000,180,11063345,-795,0,1751160976,12716.988181299988,70.97973384000215,54334.74954864001 2025-06-29,01:36:18.000,180,11063321,-795,0,1751160977,12716.853455099998,70.96563558000344,54334.658716080005 2025-06-29,01:36:19.000,180,11063384,-795,0,1751160978,12716.779355689992,70.90219341000193,54334.70063880001 2025-06-29,01:36:20.000,180,11063399,-795,0,1751160979,12716.577266389992,70.95153732000472,54334.5259608 2025-06-29,01:36:21.000,180,11063358,-795,0,1751160980,12716.530112219996,70.87399689000449,54334.58884488 2025-06-29,01:36:22.000,180,11063395,-795,0,1751160981,12716.456012809991,70.93743905999872,54334.47705096 2025-06-29,01:36:23.000,180,11063370,-795,0,1751160982,12716.267396129995,70.83875124000042,54334.33032144 2025-06-29,01:36:24.000,180,11063355,-795,0,1751160983,12716.15961517,70.81760385000234,54334.35826992 2025-06-29,01:36:25.000,180,11063358,-795,0,1751160984,12716.085515759994,70.69776863999869,54334.491025200005 2025-06-29,01:36:26.000,180,11063340,-795,0,1751160985,12716.03836159,70.5779334300023,54334.53294792001 2025-06-29,01:36:27.000,180,11063361,-795,0,1751160986,12716.045097899994,70.465147349998,54334.49801232 2025-06-29,01:36:28.000,180,11063375,-795,0,1751160987,12716.024888969994,70.34531214000162,54334.40019264 2025-06-29,01:36:29.000,180,11063351,-795,0,1751160988,12716.146142549995,70.22547692999797,54334.2115404 2025-06-29,01:36:30.000,180,11063382,-795,0,1751160989,12716.19329671999,70.27482084000076,54334.071798 2025-06-29,01:36:31.000,180,11063335,-795,0,1751160990,12716.27413243999,70.28186997000012,54334.11372072 2025-06-29,01:36:32.000,180,11063327,-795,0,1751160991,12716.287605059995,70.28891909999948,54334.323334320005 2025-06-29,01:36:33.000,180,11063334,-795,0,1751160992,12716.328022919995,70.28891909999948,54334.33032144 2025-06-29,01:36:34.000,180,11063377,-795,0,1751160993,12716.39538601999,70.20432953999989,54334.2115404 2025-06-29,01:36:35.000,180,11063389,-795,0,1751160994,12716.34149554,70.24662432000332,54333.86218440001 2025-06-29,01:36:36.000,180,11063381,-795,0,1751160995,12716.48295805,70.31006649000483,54333.94602984 2025-06-29,01:36:37.000,180,11063359,-795,0,1751160996,12716.530112219996,70.38760691999778,54333.79930032 2025-06-29,01:36:38.000,180,11063384,-795,0,1751160997,12716.550321149996,70.5144912600008,54333.92506848 2025-06-29,01:36:39.000,180,11063367,-795,0,1751160998,12716.496430669991,70.53563864999887,54333.97397832 2025-06-29,01:36:40.000,180,11063342,-795,0,1751160999,12716.456012809991,70.52858951999951,54334.19057904 2025-06-29,01:36:41.000,180,11063365,-795,0,1751161000,12716.348231849995,70.50039300000208,54334.16961768001 2025-06-29,01:36:42.000,180,11063346,-795,0,1751161001,12716.328022919995,70.48629474000336,54334.14865632001 2025-06-29,01:36:43.000,180,11063382,-795,0,1751161002,12716.34149554,70.48629474000336,54334.14865632001 2025-06-29,01:36:44.000,180,11063348,-795,0,1751161003,12716.34149554,70.54973691000487,54333.89712 2025-06-29,01:36:45.000,180,11063379,-795,0,1751161004,12716.307813989995,70.5144912600008,54333.77833896 2025-06-29,01:36:46.000,180,11063378,-795,0,1751161005,12716.32128661,70.52154039000015,54333.722442000006 2025-06-29,01:36:47.000,180,11063381,-795,0,1751161006,12716.33475922999,70.56383517000359,54333.890132880006 2025-06-29,01:36:48.000,180,11063381,-795,0,1751161007,12716.39538601999,70.56383517000359,54334.07878512001 2025-06-29,01:36:49.000,180,11063391,-795,0,1751161008,12716.3819134,70.63432647000445,54334.036862400004 2025-06-29,01:36:50.000,180,11063355,-795,0,1751161009,12716.429067569996,70.64842473000317,54333.94602984 2025-06-29,01:36:51.000,180,11063373,-795,0,1751161010,12716.328022919995,70.69776863999869,54333.890132880006 2025-06-29,01:36:52.000,180,11063347,-795,0,1751161011,12716.31455029999,70.74711255000148,54333.603660960005 2025-06-29,01:36:53.000,180,11063339,-795,0,1751161012,12716.39538601999,70.73301429000276,54333.722442000006 2025-06-29,01:36:54.000,180,11063379,-795,0,1751161013,12716.328022919995,70.83875124000042,54333.6875064 2025-06-29,01:36:55.000,180,11063376,-795,0,1751161014,12716.17308778999,70.81055472000298,54333.652570800004 2025-06-29,01:36:56.000,180,11063395,-795,0,1751161015,12716.267396129995,70.83170211000106,54333.83423592001 2025-06-29,01:36:57.000,180,11063355,-795,0,1751161016,12716.368440779996,70.83170211000106,54333.91808136 2025-06-29,01:36:58.000,180,11063323,-795,0,1751161017,12716.30107768,70.90219341000193,54333.820261680004 2025-06-29,01:36:59.000,180,11063363,-795,0,1751161018,12716.36170447,70.90219341000193,54333.79231320001 2025-06-29,01:37:00.000,180,11063370,-795,0,1751161019,12716.348231849995,70.90219341000193,54333.58968672 2025-06-29,01:37:01.000,180,11063344,-795,0,1751161020,12716.35496815999,70.95153732000472,54333.46391856 2025-06-29,01:37:02.000,180,11063368,-795,0,1751161021,12716.368440779996,70.94448818999808,54333.51981552 2025-06-29,01:37:03.000,180,11063363,-795,0,1751161022,12716.42233126,70.91629167000065,54333.841223040006 2025-06-29,01:37:04.000,180,11063392,-795,0,1751161023,12716.435803879991,70.93743905999872,54333.85519728 2025-06-29,01:37:05.000,180,11063402,-795,0,1751161024,12716.429067569996,70.95858645000408,54333.6875064 2025-06-29,01:37:06.000,180,11063288,-795,0,1751161025,12716.415594949991,70.98678297000151,54333.701480640004 2025-06-29,01:37:07.000,180,11063245,-795,0,1751161026,12716.557057459991,70.95858645000408,54333.44994432 2025-06-29,01:37:08.000,180,11063343,-795,0,1751161027,12716.530112219996,71.08547078999982,54333.4429572 2025-06-29,01:37:09.000,180,11063372,-795,0,1751161028,12716.604211630001,71.04317601000366,54333.435970080005 2025-06-29,01:37:10.000,180,11063409,-795,0,1751161029,12716.543584840001,71.07842166000046,54333.57571248001 2025-06-29,01:37:11.000,180,11063371,-795,0,1751161030,12716.624420560001,71.12776557000325,54333.66654504001 2025-06-29,01:37:12.000,180,11063372,-795,0,1751161031,12716.685047350002,71.18415860999812,54333.76436472001 2025-06-29,01:37:13.000,180,11063375,-795,0,1751161032,12716.718728899992,71.18415860999812,54333.7573776 2025-06-29,01:37:14.000,180,11063304,-795,0,1751161033,12716.725465210002,71.2194042600022,54333.74340336001 2025-06-29,01:37:15.000,180,11063370,-795,0,1751161034,12716.698519969992,71.27579730000434,54333.21238224001 2025-06-29,01:37:16.000,180,11063404,-795,0,1751161035,12716.718728899992,71.35333773000457,54333.26129208001 2025-06-29,01:37:17.000,180,11063364,-795,0,1751161036,12716.759146759992,71.36743599000329,54333.22635648 2025-06-29,01:37:18.000,180,11063382,-795,0,1751161037,12716.725465210002,71.37448512000265,54333.42898296001 2025-06-29,01:37:19.000,180,11063341,-795,0,1751161038,12716.860191409993,71.39563251000072,54333.603660960005 2025-06-29,01:37:20.000,180,11063367,-795,0,1751161039,12716.846718790002,71.40973076999944,54333.5826996 2025-06-29,01:37:21.000,180,11063362,-795,0,1751161040,12716.914081889998,71.4167798999988,54333.533789760004 2025-06-29,01:37:22.000,180,11063318,-795,0,1751161041,12716.893872959998,71.48022207000031,54333.170459520006 2025-06-29,01:37:23.000,180,11063305,-795,0,1751161042,12717.015126539998,71.46612381000159,54333.20539512 2025-06-29,01:37:24.000,180,11063378,-795,0,1751161043,12717.062280709994,71.45907468000223,54333.02373000001 2025-06-29,01:37:25.000,180,11063412,-795,0,1751161044,12717.028599159989,71.47317294000095,54332.9887944 2025-06-29,01:37:26.000,180,11063398,-795,0,1751161045,12717.122907499994,71.53661511000246,54333.33116328001 2025-06-29,01:37:27.000,180,11063388,-795,0,1751161046,12717.27110631999,71.47317294000095,54333.47789280001 2025-06-29,01:37:28.000,180,11063350,-795,0,1751161047,12717.385623589995,71.4167798999988,54333.4429572 2025-06-29,01:37:29.000,180,11063357,-795,0,1751161048,12717.56076765,71.37448512000265,54333.38007312001 2025-06-29,01:37:30.000,180,11063295,-795,0,1751161049,12717.715702779991,71.38858338000136,54333.09360120001 2025-06-29,01:37:31.000,180,11063423,-795,0,1751161050,12717.836956359992,71.46612381000159,54332.89097472 2025-06-29,01:37:32.000,180,11063298,-795,0,1751161051,12717.823483740001,71.57890988999861,54332.95385880001 2025-06-29,01:37:33.000,180,11063363,-795,0,1751161052,12717.890846839997,71.57186075999925,54333.34513752 2025-06-29,01:37:34.000,180,11063324,-795,0,1751161053,12717.857165289992,71.59300815000461,54333.44994432 2025-06-29,01:37:35.000,180,11063346,-795,0,1751161054,12717.789802189996,71.55776250000054,54333.28924056001 2025-06-29,01:37:36.000,180,11063362,-795,0,1751161055,12717.776329569992,71.5295659800031,54333.42898296001 2025-06-29,01:37:37.000,180,11063376,-795,0,1751161056,12717.796538499992,71.49432032999903,54333.40103448 2025-06-29,01:37:38.000,180,11063288,-795,0,1751161057,12717.884110530002,71.48727119999967,54333.28225344 2025-06-29,01:37:39.000,180,11063385,-795,0,1751161058,12717.917792079992,71.42382902999816,54333.28225344 2025-06-29,01:37:40.000,180,11063354,-795,0,1751161059,12717.897583149992,71.42382902999816,54333.22635648 2025-06-29,01:37:41.000,180,11063344,-795,0,1751161060,12717.917792079992,71.3180920800005,54333.387060240006 2025-06-29,01:37:42.000,180,11063347,-755,0,1751161061,12717.877374219992,71.33923946999857,54333.40802160001 2025-06-29,01:37:43.000,180,11063372,-795,0,1751161062,12717.971682559997,71.28989556000306,54333.56173824 2025-06-29,01:37:44.000,180,11063358,-795,0,1751161063,12717.978418869992,71.2687481699977,54333.56173824 2025-06-29,01:37:45.000,180,11063388,-795,0,1751161064,12717.931264699997,71.24760077999963,54333.24731784 2025-06-29,01:37:46.000,180,11063320,-795,0,1751161065,12717.951473629997,71.31104295000114,54333.170459520006 2025-06-29,01:37:47.000,180,11063331,-795,0,1751161066,12718.018836729992,71.2687481699977,54333.22635648 2025-06-29,01:37:48.000,180,11063402,-795,0,1751161067,12717.991891489997,71.2687481699977,54333.31020192001 2025-06-29,01:37:49.000,180,11063369,-795,0,1751161068,12718.032309349997,71.2194042600022,54333.4429572 2025-06-29,01:37:50.000,180,11063368,-795,0,1751161069,12717.958209939992,71.19825687000412,54333.33116328001 2025-06-29,01:37:51.000,180,11063341,-795,0,1751161070,12717.985155180002,71.16301122000004,54333.41500872 2025-06-29,01:37:52.000,180,11063377,-795,0,1751161071,12718.052518279997,71.14891296000133,54333.51981552 2025-06-29,01:37:53.000,180,11063382,-795,0,1751161072,12718.113145069998,71.1066181799979,54333.31020192001 2025-06-29,01:37:54.000,180,11063349,-795,0,1751161073,12718.065990900002,71.09956904999854,54333.33116328001 2025-06-29,01:37:55.000,180,11063344,-795,0,1751161074,12717.985155180002,71.05022514000302,54333.11456256 2025-06-29,01:37:56.000,180,11063338,-795,0,1751161075,12717.985155180002,71.0361268800043,54333.40802160001 2025-06-29,01:37:57.000,180,11063372,-795,0,1751161076,12717.991891489997,71.02202861999831,54333.46391856 2025-06-29,01:37:58.000,180,11063365,-795,0,1751161077,12718.025573040002,71.01497948999895,54333.484879920004 2025-06-29,01:37:59.000,180,11063335,-795,0,1751161078,12718.079463519993,70.95858645000408,54333.56872536 2025-06-29,01:38:00.000,180,11063375,-795,0,1751161079,12718.039045659993,71.00793035999959,54333.435970080005 2025-06-29,01:38:01.000,180,11063425,-795,0,1751161080,12718.025573040002,71.00793035999959,54333.219369360006 2025-06-29,01:38:02.000,180,11063294,-795,0,1751161081,12718.059254589993,70.99383210000087,54333.31020192001 2025-06-29,01:38:03.000,180,11063373,-795,0,1751161082,12718.072727209998,70.99383210000087,54333.26129208001 2025-06-29,01:38:04.000,180,11063373,-795,0,1751161083,12718.025573040002,70.94448818999808,54333.56872536 2025-06-29,01:38:05.000,180,11063370,-795,0,1751161084,12718.018836729992,70.99383210000087,54333.46391856 2025-06-29,01:38:06.000,180,11063358,-795,0,1751161085,12718.012100419997,71.00088123000023,54333.44994432 2025-06-29,01:38:07.000,180,11063356,-795,0,1751161086,12718.099672449993,70.95858645000408,54333.6176352 2025-06-29,01:38:08.000,180,11063369,-795,0,1751161087,12718.079463519993,70.99383210000087,54333.387060240006 2025-06-29,01:38:09.000,180,11063377,-795,0,1751161088,12718.079463519993,70.97973384000215,54333.34513752 2025-06-29,01:38:10.000,180,11063301,-795,0,1751161089,12718.018836729992,70.9726847100028,54333.24731784 2025-06-29,01:38:11.000,180,11063316,-795,0,1751161090,12718.005364110002,70.94448818999808,54333.49885416001 2025-06-29,01:38:12.000,180,11063360,-795,0,1751161091,12718.005364110002,70.9233408,54333.56872536 2025-06-29,01:38:13.000,180,11063409,-795,0,1751161092,12718.059254589993,70.8598986299985,54333.554751120006 2025-06-29,01:38:14.000,180,11063405,-795,0,1751161093,12718.005364110002,70.8598986299985,54333.47090568 2025-06-29,01:38:15.000,180,11063387,-795,0,1751161094,12717.971682559997,70.88809515000321,54333.40802160001 2025-06-29,01:38:16.000,180,11063399,-795,0,1751161095,12718.039045659993,70.83875124000042,54333.22635648 2025-06-29,01:38:17.000,180,11063399,-795,0,1751161096,12718.072727209998,70.83875124000042,54333.34513752 2025-06-29,01:38:18.000,180,11063341,-795,0,1751161097,12718.059254589993,70.78235819999827,54333.3032148 2025-06-29,01:38:19.000,180,11063368,-795,0,1751161098,12718.065990900002,70.73301429000276,54333.5128284 2025-06-29,01:38:20.000,180,11063397,-795,0,1751161099,12717.991891489997,70.74711255000148,54333.47090568 2025-06-29,01:38:21.000,180,11063359,-795,0,1751161100,12718.005364110002,70.75416168000083,54333.42199584 2025-06-29,01:38:22.000,180,11063351,-795,0,1751161101,12718.059254589993,70.73301429000276,54333.554751120006 2025-06-29,01:38:23.000,180,11063415,-795,0,1751161102,12718.059254589993,70.68367037999997,54333.58968672 2025-06-29,01:38:24.000,180,11063416,-795,0,1751161103,12718.032309349997,70.67662125000061,54333.317189040004 2025-06-29,01:38:25.000,180,11063333,-795,0,1751161104,12717.998627799992,70.66957212000125,54333.100588320005 2025-06-29,01:38:26.000,180,11063299,-795,0,1751161105,12717.991891489997,70.62022820999846,54333.0586656 2025-06-29,01:38:27.000,180,11063383,-795,0,1751161106,12718.072727209998,70.59203169000102,54333.46391856 2025-06-29,01:38:28.000,180,11063357,-795,0,1751161107,12717.964946250002,70.6131790799991,54333.317189040004 2025-06-29,01:38:29.000,180,11063367,-795,0,1751161108,12718.065990900002,70.5779334300023,54333.54077688 2025-06-29,01:38:30.000,180,11063371,-795,0,1751161109,12718.059254589993,70.56383517000359,54333.52680264001 2025-06-29,01:38:31.000,180,11063350,-795,0,1751161110,12718.025573040002,70.56383517000359,54333.3032148 2025-06-29,01:38:32.000,180,11063371,-795,0,1751161111,12718.039045659993,70.57088430000294,54333.27526632 2025-06-29,01:38:33.000,180,11063417,-795,0,1751161112,12718.065990900002,70.5144912600008,54333.34513752 2025-06-29,01:38:34.000,180,11063385,-795,0,1751161113,12718.012100419997,70.50039300000208,54333.435970080005 2025-06-29,01:38:35.000,180,11063374,-795,0,1751161114,12717.964946250002,70.465147349998,54333.387060240006 2025-06-29,01:38:36.000,180,11063418,-795,0,1751161115,12717.951473629997,70.47219648000464,54333.34513752 2025-06-29,01:38:37.000,180,11063379,-795,0,1751161116,12718.005364110002,70.44399995999993,54333.42199584 2025-06-29,01:38:38.000,180,11063374,-795,0,1751161117,12718.018836729992,70.45809821999865,54333.47090568 2025-06-29,01:38:39.000,180,11063397,-795,0,1751161118,12718.065990900002,70.45809821999865,54333.26129208001 2025-06-29,01:38:40.000,180,11063395,-795,0,1751161119,12718.032309349997,70.41580344000249,54333.20539512 2025-06-29,01:38:41.000,180,11063357,-795,0,1751161120,12717.991891489997,70.37350865999906,54333.149498160004 2025-06-29,01:38:42.000,180,11063324,-795,0,1751161121,12718.025573040002,70.3030173599982,54333.4429572 2025-06-29,01:38:43.000,180,11063308,-795,0,1751161122,12718.059254589993,70.29596822999883,54333.435970080005 2025-06-29,01:38:44.000,180,11063336,-795,0,1751161123,12718.005364110002,70.32416475000355,54333.34513752 2025-06-29,01:38:46.000,180,11063365,-795,0,1751161125,12718.018836729992,70.28186997000012,54333.29622768 2025-06-29,01:38:47.000,180,11063372,-795,0,1751161126,12718.099672449993,70.28186997000012,54333.27526632 2025-06-29,01:38:48.000,180,11063404,-795,0,1751161127,12718.113145069998,70.24662432000332,54333.28225344 2025-06-29,01:38:49.000,180,11063380,-795,0,1751161128,12718.079463519993,70.2325260600046,54333.366098880004 2025-06-29,01:38:50.000,180,11063343,-795,0,1751161129,12717.991891489997,70.19728041000053,54333.42898296001 2025-06-29,01:38:51.000,180,11063353,-795,0,1751161130,12718.039045659993,70.19023128000117,54333.45693144001 2025-06-29,01:38:52.000,180,11063418,-795,0,1751161131,12718.032309349997,70.19023128000117,54333.51981552 2025-06-29,01:38:53.000,180,11063389,-795,0,1751161132,12718.039045659993,70.14793649999774,54333.505841280006 2025-06-29,01:38:54.000,180,11063374,-795,0,1751161133,12718.059254589993,70.14088736999838,54333.20539512 2025-06-29,01:38:55.000,180,11063365,-795,0,1751161134,12718.079463519993,70.12678910999966,54333.26129208001 2025-06-29,01:38:56.000,180,11063388,-795,0,1751161135,12717.964946250002,70.1197399800003,54333.13552392 2025-06-29,01:38:57.000,180,11063399,-795,0,1751161136,12718.065990900002,70.09859259000223,54333.42199584 2025-06-29,01:38:58.000,180,11063356,-795,0,1751161137,12718.106408760003,70.09154346000287,54333.49885416001 2025-06-29,01:38:59.000,180,11063398,-795,0,1751161138,12718.106408760003,70.07039607000479,54333.41500872 2025-06-29,01:39:00.000,180,11063397,-795,0,1751161139,12718.039045659993,70.10564172000159,54333.40802160001 2025-06-29,01:39:01.000,180,11063366,-795,0,1751161140,12718.059254589993,70.11269085000094,54333.40103448 2025-06-29,01:39:02.000,180,11063374,-795,0,1751161141,12718.032309349997,70.09859259000223,54333.07263984001 2025-06-29,01:39:03.000,180,11063354,-795,0,1751161142,12718.092936139998,70.1197399800003,54333.19142088001 2025-06-29,01:39:04.000,180,11063377,-795,0,1751161143,12718.146826619988,70.14793649999774,54333.24033072001 2025-06-29,01:39:05.000,180,11063382,-795,0,1751161144,12718.153562929998,70.07744520000415,54333.4429572 2025-06-29,01:39:06.000,180,11063285,-795,0,1751161145,12717.958209939992,70.11269085000094,54333.17744664 2025-06-29,01:39:07.000,180,11063371,-795,0,1751161146,12718.052518279997,70.10564172000159,54333.28924056001 2025-06-29,01:39:08.000,180,11063370,-795,0,1751161147,12718.032309349997,70.11269085000094,54333.170459520006 2025-06-29,01:39:09.000,180,11063361,-795,0,1751161148,12718.052518279997,70.13383823999902,54333.149498160004 2025-06-29,01:39:10.000,180,11063372,-795,0,1751161149,12718.059254589993,70.14088736999838,54333.01674288 2025-06-29,01:39:11.000,180,11063388,-795,0,1751161150,12718.032309349997,70.1197399800003,54332.9189232 2025-06-29,01:39:12.000,180,11063383,-795,0,1751161151,12717.964946250002,70.14793649999774,54332.849052 2025-06-29,01:39:13.000,180,11063335,-795,0,1751161152,12718.052518279997,70.13383823999902,54333.3032148 2025-06-29,01:39:14.000,180,11063298,-795,0,1751161153,12718.045781970002,70.1690838900031,54333.268279200005 2025-06-29,01:39:15.000,180,11063381,-795,0,1751161154,12718.065990900002,70.15498563000438,54333.22635648 2025-06-29,01:39:16.000,180,11063367,-795,0,1751161155,12717.870637909997,70.19023128000117,54332.82809064001 2025-06-29,01:39:17.000,180,11063381,-795,0,1751161156,12718.012100419997,70.19728041000053,54332.883987600006 2025-06-29,01:39:18.000,180,11063409,-795,0,1751161157,12717.958209939992,70.2677717100014,54332.695335360004 2025-06-29,01:39:19.000,180,11063419,-795,0,1751161158,12718.106408760003,70.23957519000396,54333.0586656 2025-06-29,01:39:20.000,180,11063374,-795,0,1751161159,12718.119881379993,70.26072258000204,54333.32417616 2025-06-29,01:39:21.000,180,11063368,-795,0,1751161160,12718.119881379993,70.27482084000076,54333.29622768 2025-06-29,01:39:22.000,180,11063300,-795,0,1751161161,12718.106408760003,70.29596822999883,54333.198408000004 2025-06-29,01:39:23.000,180,11063401,-795,0,1751161162,12718.099672449993,70.25367345000268,54333.16347240001 2025-06-29,01:39:24.000,180,11063370,-795,0,1751161163,12718.092936139998,70.3030173599982,54333.07263984001 2025-06-29,01:39:25.000,180,11063400,-795,0,1751161164,12718.140090309993,70.31711562000419,54332.97482016001 2025-06-29,01:39:26.000,180,11063397,-795,0,1751161165,12718.059254589993,70.28186997000012,54332.77219368 2025-06-29,01:39:27.000,180,11063400,-795,0,1751161166,12718.039045659993,70.31711562000419,54332.82110352 2025-06-29,01:39:28.000,180,11063365,-795,0,1751161167,12718.126617690003,70.27482084000076,54333.22635648 2025-06-29,01:39:29.000,180,11063397,-795,0,1751161168,12718.214189719998,70.26072258000204,54333.3032148 2025-06-29,01:39:30.000,180,11063382,-795,0,1751161169,12718.146826619988,70.23957519000396,54333.198408000004 2025-06-29,01:39:31.000,180,11063373,-795,0,1751161170,12718.153562929998,70.22547692999797,54333.09360120001 2025-06-29,01:39:32.000,180,11063389,-795,0,1751161171,12718.133353999998,70.18318215000181,54333.00975576 2025-06-29,01:39:33.000,180,11063375,-795,0,1751161172,12718.214189719998,70.18318215000181,54332.92591032001 2025-06-29,01:39:34.000,180,11063400,-795,0,1751161173,12718.214189719998,70.18318215000181,54332.94687168 2025-06-29,01:39:35.000,180,11063377,-795,0,1751161174,12718.200717099993,70.20432953999989,54332.9189232 2025-06-29,01:39:36.000,180,11063402,-795,0,1751161175,12718.247871269989,70.09859259000223,54333.18443376 2025-06-29,01:39:37.000,180,11063378,-795,0,1751161176,12718.281552819994,70.07744520000415,54333.17744664 2025-06-29,01:39:38.000,180,11063357,-795,0,1751161177,12718.301761749994,70.07744520000415,54333.2333436 2025-06-29,01:39:39.000,180,11063393,-795,0,1751161178,12718.295025439998,70.021052160002,54333.13552392 2025-06-29,01:39:40.000,180,11063409,-795,0,1751161179,12718.335443299999,69.99990477000392,54332.94687168 2025-06-29,01:39:41.000,180,11063375,-795,0,1751161180,12718.342179609994,70.01400303000264,54332.849052 2025-06-29,01:39:42.000,180,11063366,-795,0,1751161181,12718.328706989989,70.00695390000328,54332.835077760006 2025-06-29,01:39:43.000,180,11063407,-795,0,1751161182,12718.396070089999,69.97170824999921,54333.13552392 2025-06-29,01:39:44.000,180,11063374,-795,0,1751161183,12718.456696879999,69.92941347000306,54333.25430496 2025-06-29,01:39:45.000,180,11063364,-795,0,1751161184,12718.44996056999,69.95760999000049,54333.198408000004 2025-06-29,01:39:46.000,180,11063364,-795,0,1751161185,12718.301761749994,69.92941347000306,54332.80014216 2025-06-29,01:39:47.000,180,11063359,-795,0,1751161186,12718.42975163999,69.89416781999898,54333.1285368 2025-06-29,01:39:48.000,180,11063302,-795,0,1751161187,12718.436487949999,69.96465911999985,54332.79315504 2025-06-29,01:39:49.000,180,11063343,-795,0,1751161188,12718.47690581,69.98580650999793,54332.883987600006 2025-06-29,01:39:50.000,180,11063368,-795,0,1751161189,12718.456696879999,69.95760999000049,54332.91193608 2025-06-29,01:39:51.000,180,11063378,-795,0,1751161190,12718.463433189994,69.99285564000456,54333.17744664 2025-06-29,01:39:52.000,180,11063389,-795,0,1751161191,12718.49037842999,69.97875737999857,54333.10757544 2025-06-29,01:39:53.000,180,11063392,-795,0,1751161192,12718.49711474,69.96465911999985,54333.09360120001 2025-06-29,01:39:54.000,180,11063368,-795,0,1751161193,12718.53079628999,69.95760999000049,54333.198408000004 2025-06-29,01:39:55.000,180,11063372,-795,0,1751161194,12718.55100521999,70.02810129000136,54332.99578152001 2025-06-29,01:39:56.000,180,11063390,-795,0,1751161195,12718.456696879999,70.02810129000136,54332.79315504 2025-06-29,01:39:57.000,180,11063399,-795,0,1751161196,12718.463433189994,70.04219955000008,54332.80712928001 2025-06-29,01:39:58.000,180,11063416,-795,0,1751161197,12718.51058735999,70.03515042000072,54332.97482016001 2025-06-29,01:39:59.000,180,11063388,-795,0,1751161198,12718.59815939,70.04924867999944,54333.25430496 2025-06-29,01:40:00.000,180,11063349,-795,0,1751161199,12718.604895699995,70.07744520000415,54333.28924056001 2025-06-29,01:40:01.000,180,11063341,-795,0,1751161200,12718.67899511,70.08449433000351,54333.28924056001 2025-06-29,01:40:02.000,180,11063389,-795,0,1751161201,12718.57121414999,70.1197399800003,54333.21238224001 2025-06-29,01:40:03.000,180,11063334,-795,0,1751161202,12718.625104629995,70.1690838900031,54332.94687168 2025-06-29,01:40:04.000,180,11063406,-795,0,1751161203,12718.564477839995,70.13383823999902,54332.932897440005 2025-06-29,01:40:05.000,180,11063384,-795,0,1751161204,12718.61836832,70.17613302000245,54332.96783304 2025-06-29,01:40:06.000,180,11063354,-795,0,1751161205,12718.55774153,70.14793649999774,54333.051678480006 2025-06-29,01:40:07.000,180,11063401,-795,0,1751161206,12718.63184093999,70.14088736999838,54333.24731784 2025-06-29,01:40:08.000,180,11063367,-795,0,1751161207,12718.645313559995,70.12678910999966,54333.219369360006 2025-06-29,01:40:09.000,180,11063376,-795,0,1751161208,12718.75309451999,70.11269085000094,54333.366098880004 2025-06-29,01:40:10.000,180,11063378,-795,0,1751161209,12718.7396219,70.11269085000094,54333.31020192001 2025-06-29,01:40:11.000,180,11063406,-795,0,1751161210,12718.78003976,70.1690838900031,54333.03770424 2025-06-29,01:40:12.000,180,11063394,-795,0,1751161211,12718.69920404,70.15498563000438,54332.92591032001 2025-06-29,01:40:13.000,180,11063362,-795,0,1751161212,12718.73288558999,70.15498563000438,54332.981807280004 2025-06-29,01:40:14.000,180,11063404,-795,0,1751161213,12718.766567139995,70.1690838900031,54333.26129208001 2025-06-29,01:40:15.000,180,11063370,-795,0,1751161214,12718.827193929996,70.17613302000245,54333.29622768 2025-06-29,01:40:16.000,180,11063336,-795,0,1751161215,12718.705940349995,70.17613302000245,54333.07962696 2025-06-29,01:40:17.000,180,11063388,-795,0,1751161216,12718.786776069996,70.15498563000438,54333.268279200005 2025-06-29,01:40:18.000,180,11063374,-795,0,1751161217,12718.84066655,70.13383823999902,54333.20539512 2025-06-29,01:40:19.000,180,11063368,-795,0,1751161218,12718.867611789996,70.15498563000438,54332.9887944 2025-06-29,01:40:20.000,180,11063403,-795,0,1751161219,12718.854139169991,70.14793649999774,54333.06565272 2025-06-29,01:40:21.000,180,11063382,-795,0,1751161220,12718.874348099991,70.1690838900031,54332.96783304 2025-06-29,01:40:22.000,180,11063378,-795,0,1751161221,12718.90129334,70.1690838900031,54333.1285368 2025-06-29,01:40:23.000,180,11063401,-795,0,1751161222,12719.036019539992,70.12678910999966,54333.34513752 2025-06-29,01:40:24.000,180,11063392,-795,0,1751161223,12719.056228469992,70.09859259000223,54333.35911176001 2025-06-29,01:40:25.000,180,11063373,-795,0,1751161224,12719.069701089997,70.09154346000287,54333.338150400006 2025-06-29,01:40:26.000,180,11063386,-795,0,1751161225,12718.988865369996,70.10564172000159,54332.863026240004 2025-06-29,01:40:27.000,180,11063397,-795,0,1751161226,12719.036019539992,70.09154346000287,54332.835077760006 2025-06-29,01:40:28.000,180,11063342,-795,0,1751161227,12719.036019539992,70.04219955000008,54332.667386880006 2025-06-29,01:40:29.000,180,11063360,-795,0,1751161228,12719.197690979992,70.02810129000136,54333.14251104001 2025-06-29,01:40:30.000,180,11063349,-795,0,1751161229,12719.244845150002,70.02810129000136,54333.18443376 2025-06-29,01:40:31.000,180,11063327,-795,0,1751161230,12719.244845150002,70.03515042000072,54333.1285368 2025-06-29,01:40:32.000,180,11063326,-795,0,1751161231,12719.352626109998,70.021052160002,54333.19142088001 2025-06-29,01:40:33.000,180,11063350,-795,0,1751161232,12719.460407069993,69.98580650999793,54333.26129208001 2025-06-29,01:40:34.000,180,11063376,-795,0,1751161233,12719.487352309989,69.97875737999857,54333.03770424 2025-06-29,01:40:35.000,180,11063379,-795,0,1751161234,12719.514297549998,69.97875737999857,54332.85603912001 2025-06-29,01:40:36.000,180,11063379,-795,0,1751161235,12719.507561239989,70.00695390000328,54332.80014216 2025-06-29,01:40:37.000,180,11063380,-795,0,1751161236,12719.574924339999,70.00695390000328,54333.149498160004 2025-06-29,01:40:38.000,180,11063418,-795,0,1751161237,12719.581660649994,70.021052160002,54333.07263984001 2025-06-29,01:40:39.000,180,11063387,-795,0,1751161238,12719.682705299994,70.01400303000264,54333.24033072001 2025-06-29,01:40:40.000,180,11063400,-795,0,1751161239,12719.77701364,69.99990477000392,54333.373086 2025-06-29,01:40:41.000,180,11063406,-795,0,1751161240,12719.79722257,70.00695390000328,54333.20539512 2025-06-29,01:40:42.000,180,11063365,-795,0,1751161241,12719.83764043,70.03515042000072,54333.09360120001 2025-06-29,01:40:43.000,180,11063376,-795,0,1751161242,12719.81069518999,70.021052160002,54332.93988456 2025-06-29,01:40:44.000,180,11063381,-795,0,1751161243,12719.83090411999,69.98580650999793,54332.89796184 2025-06-29,01:40:45.000,180,11063381,-795,0,1751161244,12719.91847615,69.97170824999921,54333.31020192001 2025-06-29,01:40:46.000,180,11063375,-795,0,1751161245,12719.925212459995,69.95056086000113,54333.198408000004 2025-06-29,01:40:47.000,180,11063342,-795,0,1751161246,12719.95215769999,69.97875737999857,54333.26129208001 2025-06-29,01:40:48.000,180,11063407,-795,0,1751161247,12720.046466039996,69.95056086000113,54333.35911176001 2025-06-29,01:40:49.000,180,11063405,-795,0,1751161248,12720.03972973,69.95760999000049,54333.149498160004 2025-06-29,01:40:50.000,180,11063359,-795,0,1751161249,12720.086883899996,69.95056086000113,54333.10757544 2025-06-29,01:40:51.000,180,11063388,-795,0,1751161250,12720.066674969996,69.9223643400037,54332.93988456 2025-06-29,01:40:52.000,180,11063400,-795,0,1751161251,12720.093620209991,69.90121694999834,54333.100588320005 2025-06-29,01:40:53.000,180,11063372,-795,0,1751161252,12720.134038069991,69.90121694999834,54333.28924056001 2025-06-29,01:40:54.000,180,11063389,-795,0,1751161253,12720.154246999991,69.92941347000306,54333.366098880004 2025-06-29,01:40:55.000,180,11063391,-795,0,1751161254,12720.113829139991,69.88006956000027,54333.21238224001 2025-06-29,01:40:56.000,180,11063355,-795,0,1751161255,12720.066674969996,69.90121694999834,54333.17744664 2025-06-29,01:40:57.000,180,11063352,-795,0,1751161256,12720.194664859991,69.92941347000306,54333.03770424 2025-06-29,01:40:58.000,180,11063326,-795,0,1751161257,12720.194664859991,69.90121694999834,54333.13552392 2025-06-29,01:40:59.000,180,11063343,-795,0,1751161258,12720.181192240001,69.91531521000434,54333.07263984001 2025-06-29,01:41:00.000,180,11063333,-795,0,1751161259,12720.194664859991,69.93646260000241,54333.387060240006 2025-06-29,01:41:01.000,180,11063353,-795,0,1751161260,12720.167719619996,69.92941347000306,54333.27526632 2025-06-29,01:41:02.000,180,11063361,-795,0,1751161261,12720.201401170001,69.93646260000241,54333.35212464 2025-06-29,01:41:03.000,180,11063394,-795,0,1751161262,12720.268764269997,69.91531521000434,54333.42898296001 2025-06-29,01:41:04.000,180,11063376,-795,0,1751161263,12720.315918439992,69.9223643400037,54333.42898296001 2025-06-29,01:41:05.000,180,11063389,-795,0,1751161264,12720.309182129997,69.94351173000177,54333.170459520006 2025-06-29,01:41:06.000,180,11063354,-795,0,1751161265,12720.221610100001,69.94351173000177,54332.94687168 2025-06-29,01:41:07.000,180,11063370,-795,0,1751161266,12720.241819030001,69.96465911999985,54333.04469136001 2025-06-29,01:41:08.000,180,11063396,-795,0,1751161267,12720.268764269997,69.95760999000049,54333.28924056001 2025-06-29,01:41:09.000,180,11063356,-795,0,1751161268,12720.187928549996,69.99285564000456,54333.13552392 2025-06-29,01:41:10.000,180,11063339,-795,0,1751161269,12720.322654750002,70.01400303000264,54333.373086 2025-06-29,01:41:11.000,180,11063351,-795,0,1751161270,12720.322654750002,70.04924867999944,54333.44994432 2025-06-29,01:41:12.000,180,11063329,-795,0,1751161271,12720.356336299992,70.09859259000223,54333.16347240001 2025-06-29,01:41:13.000,180,11063376,-795,0,1751161272,12720.295709509992,70.08449433000351,54333.07263984001 2025-06-29,01:41:14.000,180,11063318,-795,0,1751161273,12720.356336299992,70.07039607000479,54333.15648528 2025-06-29,01:41:15.000,180,11063361,-795,0,1751161274,12720.315918439992,70.1197399800003,54333.33116328001 2025-06-29,01:41:16.000,180,11063352,-795,0,1751161275,12720.255291649992,70.1197399800003,54333.219369360006 2025-06-29,01:41:17.000,180,11063376,-795,0,1751161276,12720.302445820002,70.10564172000159,54333.27526632 2025-06-29,01:41:18.000,180,11063381,-795,0,1751161277,12720.295709509992,70.12678910999966,54333.28225344 2025-06-29,01:41:19.000,180,11063385,-795,0,1751161278,12720.315918439992,70.16203476000373,54333.40103448 2025-06-29,01:41:20.000,180,11063384,-795,0,1751161279,12720.336127369992,70.17613302000245,54333.21238224001 2025-06-29,01:41:21.000,180,11063368,-795,0,1751161280,12720.376545229992,70.19728041000053,54333.26129208001 2025-06-29,01:41:22.000,180,11063338,-795,0,1751161281,12720.255291649992,70.19023128000117,54333.01674288 2025-06-29,01:41:23.000,180,11063345,-795,0,1751161282,12720.288973199997,70.16203476000373,54333.387060240006 2025-06-29,01:41:24.000,180,11063389,-755,0,1751161283,12720.235082719992,70.16203476000373,54333.33116328001 2025-06-29,01:41:25.000,180,11063344,-795,0,1751161284,12720.248555339997,70.14088736999838,54333.435970080005 2025-06-29,01:41:26.000,180,11063377,-795,0,1751161285,12720.160983310001,70.16203476000373,54333.28225344 2025-06-29,01:41:27.000,180,11063361,-795,0,1751161286,12720.214873789992,70.14793649999774,54333.2333436 2025-06-29,01:41:28.000,180,11063341,-795,0,1751161287,12720.255291649992,70.17613302000245,54333.28924056001 2025-06-29,01:41:29.000,180,11063284,-795,0,1751161288,12720.201401170001,70.10564172000159,54332.99578152001 2025-06-29,01:41:30.000,180,11063350,-795,0,1751161289,12720.262027960001,70.13383823999902,54333.42199584 2025-06-29,01:41:31.000,180,11063365,-795,0,1751161290,12720.154246999991,70.1197399800003,54333.39404736 2025-06-29,01:41:32.000,180,11063374,-795,0,1751161291,12720.174455929991,70.09859259000223,54333.484879920004 2025-06-29,01:41:33.000,180,11063353,-795,0,1751161292,12720.160983310001,70.0562978099988,54333.373086 2025-06-29,01:41:34.000,180,11063363,-795,0,1751161293,12720.194664859991,70.04219955000008,54333.554751120006 2025-06-29,01:41:35.000,180,11063379,-795,0,1751161294,12720.228346409996,70.01400303000264,54333.35911176001 2025-06-29,01:41:36.000,180,11063357,-795,0,1751161295,12720.140774380001,69.97875737999857,54333.15648528 2025-06-29,01:41:37.000,180,11063392,-795,0,1751161296,12720.208137479996,69.99990477000392,54333.25430496 2025-06-29,01:41:38.000,180,11063362,-795,0,1751161297,12720.241819030001,69.95760999000049,54333.52680264001 2025-06-29,01:41:39.000,180,11063354,-795,0,1751161298,12720.221610100001,69.93646260000241,54333.49885416001 2025-06-29,01:41:40.000,180,11063385,-795,0,1751161299,12720.241819030001,69.9223643400037,54333.5128284 2025-06-29,01:41:41.000,180,11063364,-795,0,1751161300,12720.235082719992,69.8730204300009,54333.42199584 2025-06-29,01:41:42.000,180,11063387,-795,0,1751161301,12720.282236890002,69.9082660799977,54333.34513752 2025-06-29,01:41:43.000,180,11063406,-795,0,1751161302,12720.342863680002,69.94351173000177,54333.35212464 2025-06-29,01:41:44.000,180,11063370,-795,0,1751161303,12720.383281540002,69.92941347000306,54333.338150400006 2025-06-29,01:41:45.000,180,11063348,-795,0,1751161304,12720.336127369992,69.96465911999985,54333.38007312001 2025-06-29,01:41:46.000,180,11063367,-795,0,1751161305,12720.235082719992,69.93646260000241,54333.34513752 2025-06-29,01:41:47.000,180,11063390,-795,0,1751161306,12720.288973199997,69.95760999000049,54333.373086 2025-06-29,01:41:48.000,180,11063401,-795,0,1751161307,12720.295709509992,69.94351173000177,54333.435970080005 2025-06-29,01:41:49.000,180,11063397,-795,0,1751161308,12720.363072610002,69.91531521000434,54333.52680264001 2025-06-29,01:41:50.000,180,11063375,-795,0,1751161309,12720.329391059997,69.97170824999921,54333.33116328001 2025-06-29,01:41:51.000,180,11063383,-795,0,1751161310,12720.315918439992,69.96465911999985,54333.28924056001 2025-06-29,01:41:52.000,180,11063341,-795,0,1751161311,12720.275500579992,69.94351173000177,54333.22635648 2025-06-29,01:41:53.000,180,11063382,-795,0,1751161312,12720.288973199997,69.95056086000113,54333.47789280001 2025-06-29,01:41:54.000,180,11063358,-795,0,1751161313,12720.363072610002,69.97170824999921,54333.58968672 2025-06-29,01:41:55.000,180,11063358,-795,0,1751161314,12720.342863680002,69.99990477000392,54333.57571248001 2025-06-29,01:41:56.000,180,11063369,-795,0,1751161315,12720.322654750002,70.08449433000351,54333.45693144001 2025-06-29,01:41:57.000,180,11063370,-795,0,1751161316,12720.336127369992,70.04924867999944,54333.49885416001 2025-06-29,01:41:58.000,180,11063421,-795,0,1751161317,12720.342863680002,70.10564172000159,54333.35212464 2025-06-29,01:41:59.000,180,11063376,-795,0,1751161318,12720.396754159992,70.09154346000287,54333.49186704 2025-06-29,01:42:00.000,180,11063392,-795,0,1751161319,12720.410226779997,70.12678910999966,54333.49885416001 2025-06-29,01:42:01.000,180,11063385,-795,0,1751161320,12720.390017849997,70.14793649999774,54333.722442000006 2025-06-29,01:42:02.000,180,11063375,-795,0,1751161321,12720.322654750002,70.18318215000181,54333.59667384001 2025-06-29,01:42:03.000,180,11063354,-795,0,1751161322,12720.288973199997,70.23957519000396,54333.554751120006 2025-06-29,01:42:04.000,180,11063369,-795,0,1751161323,12720.322654750002,70.22547692999797,54333.57571248001 2025-06-29,01:42:05.000,180,11063398,-795,0,1751161324,12720.390017849997,70.31711562000419,54333.40103448 2025-06-29,01:42:06.000,180,11063348,-795,0,1751161325,12720.363072610002,70.3312138800029,54333.28225344 2025-06-29,01:42:07.000,180,11063404,-795,0,1751161326,12720.396754159992,70.33826301000227,54333.40802160001 2025-06-29,01:42:08.000,180,11063389,-795,0,1751161327,12720.457380949993,70.3664595299997,54333.63859656 2025-06-29,01:42:09.000,180,11063374,-795,0,1751161328,12720.437172019992,70.3664595299997,54333.8272488 2025-06-29,01:42:10.000,180,11063349,-795,0,1751161329,12720.423699400002,70.38760691999778,54333.77833896 2025-06-29,01:42:11.000,180,11063361,-795,0,1751161330,12720.356336299992,70.3664595299997,54333.66654504001 2025-06-29,01:42:12.000,180,11063358,-795,0,1751161331,12720.322654750002,70.42285257000185,54333.68051928 2025-06-29,01:42:13.000,180,11063395,-795,0,1751161332,12720.369808919997,70.42990170000121,54333.54077688 2025-06-29,01:42:14.000,180,11063335,-795,0,1751161333,12720.356336299992,70.45809821999865,54333.56173824 2025-06-29,01:42:15.000,180,11063397,-795,0,1751161334,12720.268764269997,70.48629474000336,54333.5128284 2025-06-29,01:42:16.000,180,11063376,-795,0,1751161335,12720.187928549996,70.465147349998,54333.49186704 2025-06-29,01:42:17.000,180,11063402,-795,0,1751161336,12720.235082719992,70.47219648000464,54333.79930032 2025-06-29,01:42:18.000,180,11063341,-795,0,1751161337,12720.255291649992,70.50039300000208,54333.81327456001 2025-06-29,01:42:19.000,180,11063308,-795,0,1751161338,12720.167719619996,70.5144912600008,54333.69449352001 2025-06-29,01:42:20.000,180,11063386,-795,0,1751161339,12720.127301759996,70.53563864999887,54333.78532608 2025-06-29,01:42:21.000,180,11063379,-795,0,1751161340,12720.093620209991,70.52154039000015,54333.56173824 2025-06-29,01:42:22.000,180,11063391,-795,0,1751161341,12720.03299341999,70.52858951999951,54333.4429572 2025-06-29,01:42:23.000,180,11063355,-795,0,1751161342,12720.0195208,70.52858951999951,54333.505841280006 2025-06-29,01:42:24.000,180,11063408,-795,0,1751161343,12720.10035652,70.52858951999951,54333.80628744 2025-06-29,01:42:25.000,180,11063358,-795,0,1751161344,12720.03972973,70.52858951999951,54333.77833896 2025-06-29,01:42:26.000,180,11063336,-795,0,1751161345,12719.97236662999,70.5144912600008,54333.56872536 2025-06-29,01:42:27.000,180,11063427,-795,0,1751161346,12719.99257555999,70.52154039000015,54333.652570800004 2025-06-29,01:42:28.000,180,11063310,-795,0,1751161347,12719.965630319995,70.5779334300023,54333.5128284 2025-06-29,01:42:29.000,180,11063349,-795,0,1751161348,12719.985839249995,70.57088430000294,54333.484879920004 2025-06-29,01:42:30.000,180,11063395,-795,0,1751161349,12719.85111304999,70.53563864999887,54333.27526632 2025-06-29,01:42:31.000,180,11063384,-795,0,1751161350,12719.83090411999,70.52154039000015,54333.505841280006 2025-06-29,01:42:32.000,180,11063377,-795,0,1751161351,12719.87805829,70.50039300000208,54333.66654504001 2025-06-29,01:42:33.000,180,11063405,-795,0,1751161352,12719.89153090999,70.50744213000144,54333.7573776 2025-06-29,01:42:34.000,180,11063339,-795,0,1751161353,12719.83090411999,70.49334387000272,54333.701480640004 2025-06-29,01:42:35.000,180,11063377,-795,0,1751161354,12719.824167809995,70.50039300000208,54333.6875064 2025-06-29,01:42:36.000,180,11063398,-795,0,1751161355,12719.67596899,70.5144912600008,54333.268279200005 2025-06-29,01:42:37.000,180,11063396,-795,0,1751161356,12719.702914229994,70.5144912600008,54333.33116328001 2025-06-29,01:42:38.000,180,11063400,-795,0,1751161357,12719.72985946999,70.50744213000144,54333.484879920004 2025-06-29,01:42:39.000,180,11063398,-795,0,1751161358,12719.68944160999,70.48629474000336,54333.81327456001 2025-06-29,01:42:40.000,180,11063347,-795,0,1751161359,12719.635551129999,70.45809821999865,54333.66654504001 2025-06-29,01:42:41.000,180,11063375,-795,0,1751161360,12719.547979099989,70.45104908999929,54333.63160944 2025-06-29,01:42:42.000,180,11063357,-795,0,1751161361,12719.541242789994,70.45809821999865,54333.56872536 2025-06-29,01:42:43.000,180,11063355,-795,0,1751161362,12719.568188029989,70.44399995999993,54333.603660960005 2025-06-29,01:42:44.000,180,11063379,-795,0,1751161363,12719.527770169989,70.45104908999929,54333.51981552 2025-06-29,01:42:45.000,180,11063368,-795,0,1751161364,12719.534506479999,70.465147349998,54333.505841280006 2025-06-29,01:42:46.000,180,11063368,-795,0,1751161365,12719.440198139993,70.45104908999929,54333.39404736 2025-06-29,01:42:47.000,180,11063351,-795,0,1751161366,12719.419989209993,70.43695083000057,54333.63859656 2025-06-29,01:42:48.000,180,11063384,-795,0,1751161367,12719.460407069993,70.41580344000249,54333.78532608 2025-06-29,01:42:49.000,180,11063383,-795,0,1751161368,12719.440198139993,70.42285257000185,54333.79231320001 2025-06-29,01:42:50.000,180,11063308,-715,0,1751161369,12719.393043969998,70.38760691999778,54333.74340336001 2025-06-29,01:42:51.000,180,11063405,-795,0,1751161370,12719.366098729988,70.40875431000313,54333.35911176001 2025-06-29,01:42:52.000,180,11063366,-795,0,1751161371,12719.318944559993,70.38760691999778,54333.373086 2025-06-29,01:42:53.000,180,11063361,-795,0,1751161372,12719.413252899998,70.35941040000034,54333.44994432 2025-06-29,01:42:54.000,180,11063387,-795,0,1751161373,12719.291999319998,70.3664595299997,54333.6176352 2025-06-29,01:42:55.000,180,11063376,-795,0,1751161374,12719.271790389997,70.38760691999778,54333.652570800004 2025-06-29,01:42:56.000,180,11063344,-795,0,1751161375,12719.177482049992,70.38760691999778,54333.52680264001 2025-06-29,01:42:57.000,180,11063348,-795,0,1751161376,12719.204427290002,70.38055778999842,54333.66654504001 2025-06-29,01:42:58.000,180,11063338,-795,0,1751161377,12719.143800500002,70.40875431000313,54333.6875064 2025-06-29,01:42:59.000,180,11063398,-795,0,1751161378,12719.184218360002,70.42285257000185,54333.40103448 2025-06-29,01:43:00.000,180,11063384,-795,0,1751161379,12719.069701089997,70.45809821999865,54333.40103448 2025-06-29,01:43:01.000,180,11063418,-795,0,1751161380,12718.995601679992,70.43695083000057,54333.31020192001 2025-06-29,01:43:02.000,180,11063388,-795,0,1751161381,12719.022546920001,70.465147349998,54333.652570800004 2025-06-29,01:43:03.000,180,11063399,-795,0,1751161382,12719.042755850001,70.44399995999993,54333.79930032 2025-06-29,01:43:04.000,180,11063374,-795,0,1751161383,12718.982129060001,70.45809821999865,54333.83423592001 2025-06-29,01:43:05.000,180,11063361,-795,0,1751161384,12718.988865369996,70.49334387000272,54333.79930032 2025-06-29,01:43:06.000,180,11063324,-795,0,1751161385,12718.77330344999,70.52154039000015,54333.387060240006 2025-06-29,01:43:07.000,180,11063392,-795,0,1751161386,12718.84066655,70.50744213000144,54333.34513752 2025-06-29,01:43:08.000,180,11063316,-795,0,1751161387,12718.786776069996,70.59203169000102,54333.317189040004 2025-06-29,01:43:09.000,180,11063385,-795,0,1751161388,12718.81372130999,70.58498256000166,54333.49885416001 2025-06-29,01:43:10.000,180,11063384,-795,0,1751161389,12718.73288558999,70.59203169000102,54333.65955792 2025-06-29,01:43:11.000,180,11063364,-795,0,1751161390,12718.625104629995,70.64842473000317,54333.54077688 2025-06-29,01:43:12.000,180,11063339,-795,0,1751161391,12718.61163200999,70.66252299000189,54333.652570800004 2025-06-29,01:43:13.000,180,11063372,-795,0,1751161392,12718.61836832,70.62727733999782,54333.722442000006 2025-06-29,01:43:14.000,180,11063352,-795,0,1751161393,12718.57795046,70.67662125000061,54333.49186704 2025-06-29,01:43:15.000,180,11063380,-795,0,1751161394,12718.5375326,70.68367037999997,54333.387060240006 2025-06-29,01:43:16.000,180,11063302,-795,0,1751161395,12718.423015329994,70.74711255000148,54333.14251104001 2025-06-29,01:43:17.000,180,11063357,-795,0,1751161396,12718.402806399994,70.73301429000276,54333.34513752 2025-06-29,01:43:18.000,180,11063407,-795,0,1751161397,12718.369124849989,70.73301429000276,54333.46391856 2025-06-29,01:43:19.000,180,11063355,-795,0,1751161398,12718.483642119994,70.73301429000276,54333.652570800004 2025-06-29,01:43:20.000,180,11063385,-795,0,1751161399,12718.436487949999,70.7894073300049,54333.64558368001 2025-06-29,01:43:21.000,180,11063390,-795,0,1751161400,12718.436487949999,70.8246529800017,54333.54776400001 2025-06-29,01:43:22.000,180,11063303,-795,0,1751161401,12718.362388539994,70.83875124000042,54333.20539512 2025-06-29,01:43:23.000,180,11063317,-795,0,1751161402,12718.382597469994,70.81055472000298,54333.2333436 2025-06-29,01:43:24.000,180,11063382,-795,0,1751161403,12718.355652229999,70.83875124000042,54333.27526632 2025-06-29,01:43:25.000,180,11063389,-795,0,1751161404,12718.369124849989,70.83170211000106,54333.46391856 2025-06-29,01:43:26.000,180,11063356,-795,0,1751161405,12718.227662339988,70.88809515000321,54333.33116328001 2025-06-29,01:43:27.000,180,11063357,-795,0,1751161406,12718.241134959993,70.86694775999786,54333.35911176001 2025-06-29,01:43:28.000,180,11063385,-795,0,1751161407,12718.335443299999,70.8598986299985,54333.52680264001 2025-06-29,01:43:29.000,180,11063405,-795,0,1751161408,12718.355652229999,70.87399689000449,54333.373086 2025-06-29,01:43:30.000,180,11063330,-795,0,1751161409,12718.288289129989,70.93038992999936,54333.24033072001 2025-06-29,01:43:31.000,180,11063347,-795,0,1751161410,12718.173771859998,70.90219341000193,54332.849052 2025-06-29,01:43:32.000,180,11063321,-795,0,1751161411,12718.214189719998,70.87399689000449,54333.1285368 2025-06-29,01:43:33.000,180,11063384,-795,0,1751161412,12718.274816509998,70.86694775999786,54333.484879920004 2025-06-29,01:43:34.000,180,11063413,-795,0,1751161413,12718.220926029993,70.8598986299985,54333.47090568 2025-06-29,01:43:35.000,180,11063410,-795,0,1751161414,12718.167035549988,70.85284949999914,54333.435970080005 2025-06-29,01:43:36.000,180,11063371,-795,0,1751161415,12718.099672449993,70.83875124000042,54333.24033072001 2025-06-29,01:43:37.000,180,11063420,-795,0,1751161416,12718.126617690003,70.83170211000106,54333.18443376 2025-06-29,01:43:38.000,180,11063319,-795,0,1751161417,12718.065990900002,70.8246529800017,54333.030717120004 2025-06-29,01:43:39.000,180,11063328,-795,0,1751161418,12718.086199830002,70.76825993999955,54333.13552392 2025-06-29,01:43:40.000,180,11063394,-795,0,1751161419,12718.106408760003,70.80350559000362,54333.49885416001 2025-06-29,01:43:41.000,180,11063366,-795,0,1751161420,12718.092936139998,70.75416168000083,54333.40802160001 2025-06-29,01:43:42.000,180,11063366,-795,0,1751161421,12717.971682559997,70.7612108100002,54333.35212464 2025-06-29,01:43:43.000,180,11063342,-795,0,1751161422,12718.072727209998,70.74006342000212,54333.33116328001 2025-06-29,01:43:44.000,180,11063334,-795,0,1751161423,12718.092936139998,70.67662125000061,54333.39404736 2025-06-29,01:43:45.000,180,11063372,-795,0,1751161424,12718.119881379993,70.67662125000061,54333.2333436 2025-06-29,01:43:46.000,180,11063352,-795,0,1751161425,12718.005364110002,70.69071950999933,54332.90494896001 2025-06-29,01:43:47.000,180,11063376,-795,0,1751161426,12718.025573040002,70.63432647000445,54332.99578152001 2025-06-29,01:43:48.000,180,11063353,-795,0,1751161427,12717.991891489997,70.67662125000061,54333.20539512 2025-06-29,01:43:49.000,180,11063353,-795,0,1751161428,12718.059254589993,70.63432647000445,54333.24033072001 2025-06-29,01:43:50.000,180,11063409,-795,0,1751161429,12718.039045659993,70.66252299000189,54333.25430496 2025-06-29,01:43:51.000,180,11063387,-795,0,1751161430,12718.079463519993,70.65547386000253,54333.219369360006 2025-06-29,01:43:52.000,180,11063353,-795,0,1751161431,12718.065990900002,70.67662125000061,54332.97482016001 2025-06-29,01:43:53.000,180,11063334,-795,0,1751161432,12718.126617690003,70.65547386000253,54333.002768640006 2025-06-29,01:43:54.000,180,11063245,-795,0,1751161433,12718.079463519993,70.65547386000253,54332.99578152001 2025-06-29,01:43:55.000,180,11063360,-795,0,1751161434,12718.079463519993,70.64137560000381,54333.1285368 2025-06-29,01:43:56.000,180,11063369,-795,0,1751161435,12717.964946250002,70.64137560000381,54333.051678480006 2025-06-29,01:43:57.000,180,11063402,-795,0,1751161436,12717.964946250002,70.64842473000317,54333.07962696 2025-06-29,01:43:58.000,180,11063394,-795,0,1751161437,12717.958209939992,70.71891603000404,54333.07263984001 2025-06-29,01:43:59.000,180,11063372,-795,0,1751161438,12718.065990900002,70.66957212000125,54333.18443376 2025-06-29,01:44:00.000,180,11063420,-795,0,1751161439,12718.005364110002,70.7259651600034,54332.91193608 2025-06-29,01:44:01.000,180,11063370,-795,0,1751161440,12718.018836729992,70.69071950999933,54332.82110352 2025-06-29,01:44:02.000,180,11063351,-795,0,1751161441,12718.039045659993,70.69071950999933,54332.94687168 2025-06-29,01:44:03.000,180,11063398,-795,0,1751161442,12718.032309349997,70.68367037999997,54333.14251104001 2025-06-29,01:44:04.000,180,11063326,-795,0,1751161443,12717.944737320002,70.69071950999933,54332.92591032001 2025-06-29,01:44:05.000,180,11063381,-795,0,1751161444,12718.012100419997,70.66252299000189,54332.981807280004 2025-06-29,01:44:06.000,180,11063392,-795,0,1751161445,12717.951473629997,70.69071950999933,54332.96084592 2025-06-29,01:44:07.000,180,11063381,-795,0,1751161446,12718.072727209998,70.67662125000061,54332.90494896001 2025-06-29,01:44:08.000,180,11063354,-795,0,1751161447,12718.106408760003,70.71186690000468,54332.9887944 2025-06-29,01:44:09.000,180,11063361,-795,0,1751161448,12718.146826619988,70.71186690000468,54332.97482016001 2025-06-29,01:44:10.000,180,11063338,-795,0,1751161449,12718.079463519993,70.73301429000276,54332.95385880001 2025-06-29,01:44:11.000,180,11063387,-795,0,1751161450,12718.079463519993,70.69071950999933,54332.9887944 2025-06-29,01:44:12.000,180,11063376,-795,0,1751161451,12718.079463519993,70.7259651600034,54332.99578152001 2025-06-29,01:44:13.000,180,11063367,-795,0,1751161452,12718.153562929998,70.73301429000276,54333.02373000001 2025-06-29,01:44:14.000,180,11063323,-795,0,1751161453,12718.126617690003,70.7612108100002,54332.91193608 2025-06-29,01:44:15.000,180,11063397,-795,0,1751161454,12718.180508169993,70.79645646000426,54332.765206560005 2025-06-29,01:44:16.000,180,11063370,-795,0,1751161455,12718.126617690003,70.81055472000298,54332.61148992 2025-06-29,01:44:17.000,180,11063366,-795,0,1751161456,12718.281552819994,70.8246529800017,54332.72328384 2025-06-29,01:44:18.000,180,11063318,-795,0,1751161457,12718.200717099993,70.81055472000298,54332.835077760006 2025-06-29,01:44:19.000,180,11063328,-795,0,1751161458,12718.274816509998,70.80350559000362,54332.90494896001 2025-06-29,01:44:20.000,180,11063358,-795,0,1751161459,12718.321970679994,70.8598986299985,54333.030717120004 2025-06-29,01:44:21.000,180,11063376,-795,0,1751161460,12718.40954270999,70.83170211000106,54333.0586656 2025-06-29,01:44:22.000,180,11063402,-795,0,1751161461,12718.321970679994,70.8598986299985,54332.85603912001 2025-06-29,01:44:23.000,180,11063353,-795,0,1751161462,12718.416279019999,70.88104602000385,54332.73725808001 2025-06-29,01:44:24.000,180,11063397,-795,0,1751161463,12718.47690581,70.90924254000129,54332.849052 2025-06-29,01:44:25.000,180,11063390,-795,0,1751161464,12718.483642119994,70.94448818999808,54332.73725808001 2025-06-29,01:44:26.000,180,11063359,-795,0,1751161465,12718.396070089999,70.93743905999872,54332.87001336 2025-06-29,01:44:27.000,180,11063372,-795,0,1751161466,12718.55100521999,70.94448818999808,54332.96783304 2025-06-29,01:44:28.000,180,11063362,-795,0,1751161467,12718.53079628999,70.99383210000087,54332.981807280004 2025-06-29,01:44:29.000,180,11063388,-795,0,1751161468,12718.645313559995,71.00793035999959,54333.0586656 2025-06-29,01:44:30.000,180,11063412,-795,0,1751161469,12718.685731419995,71.04317601000366,54332.91193608 2025-06-29,01:44:31.000,180,11063371,-795,0,1751161470,12718.685731419995,71.08547078999982,54332.883987600006 2025-06-29,01:44:32.000,180,11063350,-795,0,1751161471,12718.57795046,71.06432340000174,54332.56258008 2025-06-29,01:44:33.000,180,11063353,-795,0,1751161472,12718.69920404,71.09956904999854,54332.91193608 2025-06-29,01:44:34.000,180,11063365,-795,0,1751161473,12718.75983083,71.09251991999918,54333.21238224001 2025-06-29,01:44:35.000,180,11063377,-795,0,1751161474,12718.79351237999,71.15596209000068,54333.1285368 2025-06-29,01:44:36.000,180,11063376,-795,0,1751161475,12718.71941297,71.12071644000389,54333.01674288 2025-06-29,01:44:37.000,180,11063403,-795,0,1751161476,12718.82045762,71.13481470000261,54333.07962696 2025-06-29,01:44:38.000,180,11063372,-795,0,1751161477,12718.827193929996,71.21235513000283,54332.77219368 2025-06-29,01:44:39.000,180,11063380,-795,0,1751161478,12718.955183819991,71.23350252000091,54332.95385880001 2025-06-29,01:44:40.000,180,11063358,-795,0,1751161479,12718.975392749991,71.22645339000155,54332.95385880001 2025-06-29,01:44:41.000,180,11063411,-795,0,1751161480,12719.002337990001,71.20530600000347,54333.13552392 2025-06-29,01:44:42.000,180,11063355,-795,0,1751161481,12718.995601679992,71.25464990999899,54333.02373000001 2025-06-29,01:44:43.000,180,11063301,-795,0,1751161482,12719.036019539992,71.2828464300037,54333.07962696 2025-06-29,01:44:44.000,180,11063394,-795,0,1751161483,12719.056228469992,71.29694469000242,54333.15648528 2025-06-29,01:44:45.000,180,11063395,-795,0,1751161484,12719.110118949997,71.33219033999922,54332.9189232 2025-06-29,01:44:46.000,180,11063380,-795,0,1751161485,12719.062964780001,71.37448512000265,54332.66039976001 2025-06-29,01:44:47.000,180,11063366,-795,0,1751161486,12719.170745739997,71.36743599000329,54332.79315504 2025-06-29,01:44:48.000,180,11063398,-795,0,1751161487,12719.231372529997,71.33923946999857,54332.97482016001 2025-06-29,01:44:49.000,180,11063386,-795,0,1751161488,12719.211163599997,71.34628859999793,54333.17744664 2025-06-29,01:44:50.000,180,11063387,-795,0,1751161489,12719.170745739997,71.36743599000329,54333.14251104001 2025-06-29,01:44:51.000,180,11063386,-795,0,1751161490,12719.143800500002,71.36743599000329,54332.94687168 2025-06-29,01:44:52.000,180,11063365,-795,0,1751161491,12719.164009430002,71.40973076999944,54333.07962696 2025-06-29,01:44:53.000,180,11063375,-795,0,1751161492,12719.231372529997,71.43792729000415,54332.97482016001 2025-06-29,01:44:54.000,180,11063378,-795,0,1751161493,12719.238108839992,71.4167798999988,54333.00975576 2025-06-29,01:44:55.000,180,11063367,-795,0,1751161494,12719.231372529997,71.44497642000351,54332.85603912001 2025-06-29,01:44:56.000,180,11063427,-795,0,1751161495,12719.190954669997,71.4167798999988,54333.100588320005 2025-06-29,01:44:57.000,180,11063360,-795,0,1751161496,12719.258317769993,71.35333773000457,54333.3032148 2025-06-29,01:44:58.000,180,11063367,-795,0,1751161497,12719.291999319998,71.37448512000265,54333.35212464 2025-06-29,01:44:59.000,180,11063395,-795,0,1751161498,12719.278526699993,71.40268164000008,54333.35212464 2025-06-29,01:45:00.000,180,11063378,-795,0,1751161499,12719.298735629993,71.40268164000008,54333.38007312001 2025-06-29,01:45:01.000,180,11063419,-795,0,1751161500,12719.305471940002,71.40973076999944,54333.01674288 2025-06-29,01:45:02.000,180,11063401,-795,0,1751161501,12719.258317769993,71.39563251000072,54333.01674288 2025-06-29,01:45:03.000,180,11063389,-795,0,1751161502,12719.413252899998,71.33923946999857,54333.15648528 2025-06-29,01:45:04.000,180,11063382,-795,0,1751161503,12719.426725519988,71.35333773000457,54333.40103448 2025-06-29,01:45:05.000,180,11063409,-795,0,1751161504,12719.446934449988,71.37448512000265,54333.387060240006 2025-06-29,01:45:06.000,180,11063314,-795,0,1751161505,12719.366098729988,71.36038686000393,54333.24033072001 2025-06-29,01:45:07.000,180,11063395,-795,0,1751161506,12719.426725519988,71.36038686000393,54333.18443376 2025-06-29,01:45:08.000,180,11063335,-795,0,1751161507,12719.433461829998,71.38858338000136,54333.030717120004 2025-06-29,01:45:09.000,180,11063364,-795,0,1751161508,12719.500824929994,71.37448512000265,54333.08661408 2025-06-29,01:45:10.000,180,11063375,-795,0,1751161509,12719.554715409999,71.35333773000457,54333.0586656 2025-06-29,01:45:11.000,180,11063390,-795,0,1751161510,12719.514297549998,71.36743599000329,54333.15648528 2025-06-29,01:45:12.000,180,11063404,-795,0,1751161511,12719.514297549998,71.34628859999793,54333.22635648 2025-06-29,01:45:13.000,180,11063368,-795,0,1751161512,12719.655760059999,71.33923946999857,54333.435970080005 2025-06-29,01:45:14.000,180,11063360,-795,0,1751161513,12719.635551129999,71.36743599000329,54333.387060240006 2025-06-29,01:45:15.000,180,11063395,-795,0,1751161514,12719.662496369994,71.38858338000136,54333.38007312001 2025-06-29,01:45:16.000,180,11063389,-795,0,1751161515,12719.595133269999,71.37448512000265,54332.96783304 2025-06-29,01:45:17.000,180,11063387,-795,0,1751161516,12719.60860588999,71.381534250002,54332.99578152001 2025-06-29,01:45:18.000,180,11063395,-795,0,1751161517,12719.60860588999,71.36038686000393,54333.02373000001 2025-06-29,01:45:19.000,180,11063377,-795,0,1751161518,12719.635551129999,71.34628859999793,54333.35212464 2025-06-29,01:45:20.000,180,11063359,-795,0,1751161519,12719.75006839999,71.34628859999793,54333.45693144001 2025-06-29,01:45:21.000,180,11063407,-795,0,1751161520,12719.73659578,71.32514120999986,54333.38007312001 2025-06-29,01:45:22.000,180,11063357,-795,0,1751161521,12719.70965053999,71.31104295000114,54333.42898296001 2025-06-29,01:45:23.000,180,11063446,-795,0,1751161522,12719.72985946999,71.32514120999986,54333.18443376 2025-06-29,01:45:24.000,180,11063383,-795,0,1751161523,12719.73659578,71.33923946999857,54333.0586656 2025-06-29,01:45:25.000,180,11063405,-795,0,1751161524,12719.81069518999,71.37448512000265,54333.13552392 2025-06-29,01:45:26.000,180,11063383,-795,0,1751161525,12719.763541019995,71.3180920800005,54333.10757544 2025-06-29,01:45:27.000,180,11063404,-795,0,1751161526,12719.783749949995,71.3180920800005,54333.34513752 2025-06-29,01:45:28.000,180,11063354,-795,0,1751161527,12719.91173983999,71.27579730000434,54333.56872536 2025-06-29,01:45:29.000,180,11063343,-795,0,1751161528,12719.945421389995,71.2687481699977,54333.54776400001 2025-06-29,01:45:30.000,180,11063346,-795,0,1751161529,12719.95215769999,71.19825687000412,54333.52680264001 2025-06-29,01:45:31.000,180,11063387,-795,0,1751161530,12719.95215769999,71.19120774000476,54333.11456256 2025-06-29,01:45:32.000,180,11063360,-795,0,1751161531,12719.93194876999,71.16301122000004,54333.170459520006 2025-06-29,01:45:33.000,180,11063383,-795,0,1751161532,12719.91173983999,71.23350252000091,54333.31020192001 2025-06-29,01:45:34.000,180,11063378,-795,0,1751161533,12719.965630319995,71.1700603499994,54333.317189040004 2025-06-29,01:45:35.000,180,11063366,-795,0,1751161534,12720.073411279991,71.14186383000197,54333.33116328001 2025-06-29,01:45:36.000,180,11063370,-795,0,1751161535,12720.046466039996,71.15596209000068,54333.24033072001 2025-06-29,01:45:37.000,180,11063366,-795,0,1751161536,12720.154246999991,71.12071644000389,54333.4429572 2025-06-29,01:45:38.000,180,11063355,-795,0,1751161537,12720.147510689996,71.1066181799979,54333.41500872 2025-06-29,01:45:39.000,180,11063370,-795,0,1751161538,12720.214873789992,71.11366731000453,54333.051678480006 2025-06-29,01:45:40.000,180,11063404,-795,0,1751161539,12720.181192240001,71.09251991999918,54333.13552392 2025-06-29,01:45:41.000,180,11063387,-795,0,1751161540,12720.174455929991,71.0713725300011,54332.9887944 2025-06-29,01:45:42.000,180,11063409,-795,0,1751161541,12720.167719619996,71.06432340000174,54333.20539512 2025-06-29,01:45:43.000,180,11063387,-795,0,1751161542,12720.295709509992,71.08547078999982,54333.41500872 2025-06-29,01:45:44.000,180,11063376,-795,0,1751161543,12720.356336299992,71.05022514000302,54333.40802160001 2025-06-29,01:45:45.000,180,11063393,-795,0,1751161544,12720.376545229992,71.05727427000238,54333.45693144001 2025-06-29,01:45:46.000,180,11063361,-795,0,1751161545,12720.275500579992,71.12071644000389,54333.00975576 2025-06-29,01:45:47.000,180,11063365,-795,0,1751161546,12720.390017849997,71.0713725300011,54333.051678480006 2025-06-29,01:45:48.000,180,11063378,-795,0,1751161547,12720.356336299992,71.09251991999918,54333.07263984001 2025-06-29,01:45:49.000,180,11063395,-795,0,1751161548,12720.491062499997,71.1066181799979,54333.31020192001 2025-06-29,01:45:50.000,180,11063398,-795,0,1751161549,12720.524744050002,71.1066181799979,54333.387060240006 2025-06-29,01:45:51.000,180,11063330,-795,0,1751161550,12720.538216669993,71.12776557000325,54333.33116328001 2025-06-29,01:45:52.000,180,11063370,-795,0,1751161551,12720.504535120002,71.13481470000261,54333.33116328001 2025-06-29,01:45:53.000,180,11063358,-795,0,1751161552,12720.625788699988,71.12071644000389,54333.46391856 2025-06-29,01:45:54.000,180,11063367,-795,0,1751161553,12720.639261319993,71.13481470000261,54333.20539512 2025-06-29,01:45:55.000,180,11063376,-795,0,1751161554,12720.693151799998,71.16301122000004,54333.13552392 2025-06-29,01:45:56.000,180,11063367,-795,0,1751161555,12720.693151799998,71.19120774000476,54333.02373000001 2025-06-29,01:45:57.000,180,11063386,-795,0,1751161556,12720.713360729998,71.18415860999812,54333.28225344 2025-06-29,01:45:58.000,180,11063370,-795,0,1751161557,12720.733569659998,71.19120774000476,54333.317189040004 2025-06-29,01:45:59.000,180,11063348,-795,0,1751161558,12720.841350619994,71.24055165000027,54333.49885416001 2025-06-29,01:46:00.000,180,11063380,-795,0,1751161559,12720.773987519999,71.2687481699977,54333.338150400006 2025-06-29,01:46:01.000,180,11063380,-795,0,1751161560,12720.88850478999,71.26169903999835,54333.387060240006 2025-06-29,01:46:02.000,180,11063407,-795,0,1751161561,12720.821141689994,71.2687481699977,54333.198408000004 2025-06-29,01:46:03.000,180,11063339,-795,0,1751161562,12720.773987519999,71.2828464300037,54333.20539512 2025-06-29,01:46:04.000,180,11063410,-795,0,1751161563,12720.747042279989,71.3180920800005,54333.505841280006 2025-06-29,01:46:05.000,180,11063380,-795,0,1751161564,12720.760514899994,71.381534250002,54333.5826996 2025-06-29,01:46:06.000,180,11063368,-795,0,1751161565,12720.686415489989,71.35333773000457,54333.44994432 2025-06-29,01:46:07.000,180,11063346,-795,0,1751161566,12720.659470249993,71.44497642000351,54333.554751120006 2025-06-29,01:46:08.000,180,11063369,-795,0,1751161567,12720.632525009998,71.46612381000159,54333.603660960005 2025-06-29,01:46:09.000,180,11063380,-795,0,1751161568,12720.645997629988,71.54366424000182,54333.387060240006 2025-06-29,01:46:10.000,180,11063385,-795,0,1751161569,12720.571898219998,71.59300815000461,54333.39404736 2025-06-29,01:46:11.000,180,11063387,-795,0,1751161570,12720.437172019992,71.6282538000014,54333.24731784 2025-06-29,01:46:12.000,180,11063383,-795,0,1751161571,12720.342863680002,71.64235206000012,54333.49885416001 2025-06-29,01:46:13.000,180,11063380,-795,0,1751161572,12720.336127369992,71.71284336000099,54333.57571248001 2025-06-29,01:46:14.000,180,11063394,-795,0,1751161573,12720.248555339997,71.74103987999843,54333.61064808 2025-06-29,01:46:15.000,180,11063407,-795,0,1751161574,12720.221610100001,71.7762855300025,54333.54776400001 2025-06-29,01:46:16.000,180,11063385,-795,0,1751161575,12720.12056545,71.81858030999865,54333.27526632 2025-06-29,01:46:17.000,180,11063429,-795,0,1751161576,12720.255291649992,71.90316986999824,54333.317189040004 2025-06-29,01:46:18.000,180,11063408,-795,0,1751161577,12720.221610100001,71.98071029999846,54333.34513752 2025-06-29,01:46:19.000,180,11063376,-795,0,1751161578,12720.12056545,72.05120159999933,54333.38007312001 2025-06-29,01:46:20.000,180,11063380,-795,0,1751161579,12720.01278448999,72.06529985999805,54333.62462232001 2025-06-29,01:46:21.000,180,11063393,-795,0,1751161580,12719.97236662999,72.1216929000002,54333.47789280001 2025-06-29,01:46:22.000,180,11063347,-795,0,1751161581,12720.006048179996,72.13579115999892,54333.554751120006 2025-06-29,01:46:23.000,180,11063402,-795,0,1751161582,12720.05320234999,72.15693855000427,54333.771351840005 2025-06-29,01:46:24.000,180,11063383,-795,0,1751161583,12720.05993866,72.19923333000042,54333.52680264001 2025-06-29,01:46:25.000,180,11063402,-795,0,1751161584,12720.093620209991,72.26972463000129,54333.533789760004 2025-06-29,01:46:26.000,180,11063383,-795,0,1751161585,12720.046466039996,72.24857724000321,54333.26129208001 2025-06-29,01:46:27.000,180,11063373,-795,0,1751161586,12720.086883899996,72.31201941000472,54333.49186704 2025-06-29,01:46:28.000,180,11063416,-795,0,1751161587,12720.174455929991,72.32611767000344,54333.63160944 2025-06-29,01:46:29.000,180,11063414,-795,0,1751161588,12720.275500579992,72.36136332000024,54333.70846776 2025-06-29,01:46:30.000,180,11063383,-795,0,1751161589,12720.329391059997,72.36136332000024,54333.78532608 2025-06-29,01:46:31.000,180,11063371,-795,0,1751161590,12720.363072610002,72.39660897000431,54333.75039048 2025-06-29,01:46:32.000,180,11063314,-795,0,1751161591,12720.403490470002,72.38955983999767,54333.49186704 2025-06-29,01:46:33.000,180,11063394,-795,0,1751161592,12720.531480359998,72.41070723000303,54333.63160944 2025-06-29,01:46:34.000,180,11063393,-795,0,1751161593,12720.504535120002,72.41070723000303,54333.603660960005 2025-06-29,01:46:35.000,180,11063385,-795,0,1751161594,12720.477589879993,72.37546157999896,54333.701480640004 2025-06-29,01:46:36.000,180,11063400,-795,0,1751161595,12720.612316079998,72.3684124499996,54333.54077688 2025-06-29,01:46:37.000,180,11063363,-795,0,1751161596,12720.672942869998,72.35431419000088,54333.54077688 2025-06-29,01:46:38.000,180,11063381,-795,0,1751161597,12720.800932759994,72.30497027999809,54333.73641624 2025-06-29,01:46:39.000,180,11063403,-795,0,1751161598,12720.942395269994,72.30497027999809,54333.6875064 2025-06-29,01:46:40.000,180,11063399,-795,0,1751161599,12721.03670361,72.2344789800045,54333.63859656 2025-06-29,01:46:41.000,180,11063365,-795,0,1751161600,12721.03670361,72.26267550000193,54333.61064808 2025-06-29,01:46:42.000,180,11063370,-795,0,1751161601,12721.104066709995,72.1851350700017,54333.59667384001 2025-06-29,01:46:43.000,180,11063367,-795,0,1751161602,12721.19837505,72.13579115999892,54333.74340336001 2025-06-29,01:46:44.000,180,11063371,-795,0,1751161603,12721.245529219996,72.07234899000468,54333.72942912 2025-06-29,01:46:45.000,180,11063369,-795,0,1751161604,12721.326364939996,72.01595595000254,54333.64558368001 2025-06-29,01:46:46.000,180,11063373,-795,0,1751161605,12721.413936969991,71.93841552000231,54333.68051928 2025-06-29,01:46:47.000,180,11063405,-795,0,1751161606,12721.568872099997,71.91726813000423,54333.49885416001 2025-06-29,01:46:48.000,180,11063390,-795,0,1751161607,12721.676653059993,71.86792422000144,54333.603660960005 2025-06-29,01:46:49.000,180,11063406,-795,0,1751161608,12721.757488779993,71.89612073999888,54333.533789760004 2025-06-29,01:46:50.000,180,11063344,-795,0,1751161609,12721.838324499993,71.80448204999993,54333.81327456001 2025-06-29,01:46:51.000,180,11063320,-795,0,1751161610,12721.919160219994,71.78333466000186,54333.7573776 2025-06-29,01:46:52.000,180,11063402,-795,0,1751161611,12721.993259629999,71.71284336000099,54333.73641624 2025-06-29,01:46:53.000,180,11063400,-795,0,1751161612,12722.080831659994,71.65645031999884,54333.69449352001 2025-06-29,01:46:54.000,180,11063391,-795,0,1751161613,12722.22903047999,71.62120467000204,54333.652570800004 2025-06-29,01:46:55.000,180,11063388,-795,0,1751161614,12722.323338819995,71.57890988999861,54333.6176352 2025-06-29,01:46:56.000,180,11063382,-795,0,1751161615,12722.282920959995,71.57186075999925,54333.49186704 2025-06-29,01:46:57.000,180,11063386,-795,0,1751161616,12722.31660251,71.54366424000182,54333.58968672 2025-06-29,01:46:58.000,180,11063369,-795,0,1751161617,12722.39070191999,71.46612381000159,54333.80628744 2025-06-29,01:46:59.000,180,11063426,-795,0,1751161618,12722.35702037,71.45907468000223,54333.78532608 2025-06-29,01:47:00.000,180,11063382,-795,0,1751161619,12722.33007512999,71.50136945999839,54333.820261680004 2025-06-29,01:47:01.000,180,11063396,-795,0,1751161620,12722.12798582999,71.49432032999903,54333.701480640004 2025-06-29,01:47:02.000,180,11063379,-795,0,1751161621,12721.919160219994,71.47317294000095,54333.38007312001 2025-06-29,01:47:03.000,180,11063382,-795,0,1751161622,12721.905687599989,71.37448512000265,54333.63160944 2025-06-29,01:47:04.000,180,11063405,-795,0,1751161623,12721.777697709993,71.31104295000114,54333.373086 2025-06-29,01:47:05.000,180,11063393,-795,0,1751161624,12721.824851879988,71.27579730000434,54333.86218440001 2025-06-29,01:47:06.000,180,11063364,-795,0,1751161625,12721.669916749997,71.19825687000412,54333.62462232001 2025-06-29,01:47:07.000,180,11063377,-795,0,1751161626,12721.642971510002,71.18415860999812,54333.79930032 2025-06-29,01:47:08.000,180,11063366,-795,0,1751161627,12721.589081029997,71.17710947999876,54333.7573776 2025-06-29,01:47:09.000,180,11063391,-795,0,1751161628,12721.528454239997,71.1700603499994,54333.97397832 2025-06-29,01:47:10.000,180,11063368,-795,0,1751161629,12721.447618519996,71.14891296000133,54333.771351840005 2025-06-29,01:47:11.000,180,11063368,-795,0,1751161630,12721.360046490001,71.14891296000133,54333.6875064 2025-06-29,01:47:12.000,180,11063408,-795,0,1751161631,12721.245529219996,71.16301122000004,54333.63859656 2025-06-29,01:47:13.000,180,11063368,-795,0,1751161632,12721.09059408999,71.17710947999876,54333.80628744 2025-06-29,01:47:14.000,180,11063343,-795,0,1751161633,12721.13774826,71.19825687000412,54333.91808136 2025-06-29,01:47:15.000,180,11063361,-795,0,1751161634,12720.97607682,71.2687481699977,54333.92506848 2025-06-29,01:47:16.000,180,11063354,-795,0,1751161635,12720.780723829994,71.29694469000242,54333.77833896 2025-06-29,01:47:17.000,180,11063354,-795,0,1751161636,12720.753778589999,71.33219033999922,54333.79231320001 2025-06-29,01:47:18.000,180,11063390,-795,0,1751161637,12720.726833349989,71.36743599000329,54333.63859656 2025-06-29,01:47:19.000,180,11063406,-795,0,1751161638,12720.632525009998,71.4308781600048,54333.71545488001 2025-06-29,01:47:20.000,180,11063359,-795,0,1751161639,12720.639261319993,71.40268164000008,54333.76436472001 2025-06-29,01:47:21.000,180,11063364,-795,0,1751161640,12720.558425599993,71.48727119999967,54333.99493968 2025-06-29,01:47:22.000,180,11063340,-795,0,1751161641,12720.457380949993,71.48022207000031,54333.85519728 2025-06-29,01:47:23.000,180,11063328,-795,0,1751161642,12720.443908330002,71.50136945999839,54333.93205560001 2025-06-29,01:47:24.000,180,11063394,-795,0,1751161643,12720.443908330002,71.5295659800031,54333.92506848 2025-06-29,01:47:25.000,180,11063368,-795,0,1751161644,12720.443908330002,71.5648116299999,54333.63859656 2025-06-29,01:47:26.000,180,11063370,-795,0,1751161645,12720.363072610002,71.6282538000014,54333.42199584 2025-06-29,01:47:27.000,180,11063425,-795,0,1751161646,12720.302445820002,71.6634994499982,54333.4429572 2025-06-29,01:47:28.000,180,11063367,-795,0,1751161647,12720.383281540002,71.64940118999948,54333.81327456001 2025-06-29,01:47:29.000,180,11063359,-795,0,1751161648,12720.342863680002,71.6634994499982,54333.88314576001 2025-06-29,01:47:30.000,180,11063308,-795,0,1751161649,12720.390017849997,71.68464684000355,54333.890132880006 2025-06-29,01:47:31.000,180,11063386,-795,0,1751161650,12720.214873789992,71.74103987999843,54333.722442000006 2025-06-29,01:47:32.000,180,11063375,-795,0,1751161651,12720.221610100001,71.7762855300025,54333.722442000006 2025-06-29,01:47:33.000,180,11063395,-795,0,1751161652,12720.248555339997,71.8749733500008,54333.63160944 2025-06-29,01:47:34.000,180,11063387,-795,0,1751161653,12720.174455929991,72.00890682000318,54333.61064808 2025-06-29,01:47:35.000,180,11063383,-795,0,1751161654,12720.12056545,72.0864472500034,54333.63859656 2025-06-29,01:47:36.000,180,11063347,-795,0,1751161655,12720.093620209991,72.10054551000212,54333.63160944 2025-06-29,01:47:37.000,180,11063351,-795,0,1751161656,12720.235082719992,72.04415246999997,54333.88314576001 2025-06-29,01:47:38.000,180,11063381,-795,0,1751161657,12720.248555339997,72.01595595000254,54333.93205560001 2025-06-29,01:47:39.000,180,11063379,-795,0,1751161658,12720.160983310001,72.00890682000318,54333.95301696 2025-06-29,01:47:40.000,180,11063354,-795,0,1751161659,12720.134038069991,72.00890682000318,54333.86218440001 2025-06-29,01:47:41.000,180,11063365,-795,0,1751161660,12720.0195208,72.07234899000468,54333.652570800004 2025-06-29,01:47:42.000,180,11063391,-795,0,1751161661,12720.006048179996,72.09349638000276,54333.652570800004 2025-06-29,01:47:43.000,180,11063351,-795,0,1751161662,12720.03299341999,72.10054551000212,54333.68051928 2025-06-29,01:47:44.000,180,11063389,-795,0,1751161663,12720.026257109996,72.07234899000468,54334.01590104 2025-06-29,01:47:45.000,180,11063383,-795,0,1751161664,12720.03972973,72.07939812000404,54334.04384952 2025-06-29,01:47:46.000,180,11063356,-795,0,1751161665,12719.97236662999,72.04415246999997,54333.70846776 2025-06-29,01:47:47.000,180,11063392,-795,0,1751161666,12720.05993866,72.0230050800019,54333.81327456001 2025-06-29,01:47:48.000,180,11063398,-795,0,1751161667,12720.194664859991,72.03710334000061,54333.59667384001 2025-06-29,01:47:49.000,180,11063354,-795,0,1751161668,12720.235082719992,72.01595595000254,54333.33116328001 2025-06-29,01:47:50.000,180,11063371,-795,0,1751161669,12720.423699400002,72.03710334000061,54333.56173824 2025-06-29,01:47:51.000,180,11063387,-795,0,1751161670,12720.578634529993,72.11464377000084,54333.66654504001 2025-06-29,01:47:52.000,180,11063364,-795,0,1751161671,12720.578634529993,72.26267550000193,54333.63859656 2025-06-29,01:47:53.000,180,11063352,-795,0,1751161672,12720.477589879993,72.32611767000344,54333.5826996 2025-06-29,01:47:54.000,180,11063336,-795,0,1751161673,12720.457380949993,72.2344789800045,54333.66654504001 2025-06-29,01:47:55.000,180,11063338,-795,0,1751161674,12720.497798809993,72.05120159999933,54333.61064808 2025-06-29,01:47:56.000,180,11063408,-795,0,1751161675,12720.645997629988,71.96661203999975,54333.28225344 2025-06-29,01:47:57.000,180,11063362,-795,0,1751161676,12720.834614309999,71.93841552000231,54333.41500872 2025-06-29,01:47:58.000,180,11063397,-795,0,1751161677,12721.02996729999,71.90316986999824,54333.45693144001 2025-06-29,01:47:59.000,180,11063399,-795,0,1751161678,12721.245529219996,71.89612073999888,54333.841223040006 2025-06-29,01:48:00.000,180,11063393,-795,0,1751161679,12721.434145899992,71.8749733500008,54333.84821016 2025-06-29,01:48:01.000,180,11063350,-795,0,1751161680,12721.562135790002,71.88907160999952,54333.84821016 2025-06-29,01:48:02.000,180,11063326,-795,0,1751161681,12721.636235199992,71.88202248000016,54333.701480640004 2025-06-29,01:48:03.000,180,11063345,-795,0,1751161682,12721.770961399998,71.89612073999888,54333.63859656 2025-06-29,01:48:04.000,180,11063382,-795,0,1751161683,12721.912423909998,71.88202248000016,54333.51981552 2025-06-29,01:48:05.000,180,11063387,-795,0,1751161684,12722.04715010999,71.88907160999952,54333.6176352 2025-06-29,01:48:06.000,180,11063378,-795,0,1751161685,12722.161667379994,71.89612073999888,54333.47090568 2025-06-29,01:48:07.000,180,11063378,-795,0,1751161686,12722.22903047999,71.90316986999824,54333.84821016 2025-06-29,01:48:08.000,180,11063363,-795,0,1751161687,12722.404174539995,71.86087509000208,54333.91109424001 2025-06-29,01:48:09.000,180,11063378,-795,0,1751161688,12722.485010259996,71.86087509000208,54333.87615864 2025-06-29,01:48:10.000,180,11063328,-795,0,1751161689,12722.613000149991,71.79038379000121,54333.820261680004 2025-06-29,01:48:11.000,180,11063369,-795,0,1751161690,12722.633209079992,71.79743292000057,54333.38007312001 2025-06-29,01:48:12.000,180,11063412,-795,0,1751161691,12722.882452550002,71.7762855300025,54333.373086 2025-06-29,01:48:13.000,180,11063340,-795,0,1751161692,12723.071069229998,71.7762855300025,54333.373086 2025-06-29,01:48:14.000,180,11063388,-795,0,1751161693,12723.212531739999,71.79038379000121,54333.771351840005 2025-06-29,01:48:15.000,180,11063420,-795,0,1751161694,12723.35399425,71.85382596000272,54333.94602984 2025-06-29,01:48:16.000,180,11063357,-795,0,1751161695,12723.40788472999,71.92431726000359,54333.84821016 2025-06-29,01:48:17.000,180,11063429,-795,0,1751161696,12723.50892937999,71.91021900000487,54333.88314576001 2025-06-29,01:48:18.000,180,11063351,-795,0,1751161697,12723.69080974999,71.90316986999824,54334.02987528001 2025-06-29,01:48:19.000,180,11063370,-795,0,1751161698,12723.798590710001,71.91726813000423,54333.78532608 2025-06-29,01:48:20.000,180,11063370,-795,0,1751161699,12723.960262150002,71.95956291000039,54333.76436472001 2025-06-29,01:48:21.000,180,11063373,-795,0,1751161700,12724.020888940002,71.93136639000295,54333.652570800004 2025-06-29,01:48:22.000,180,11063367,-795,0,1751161701,12724.236450859993,71.95956291000039,54334.036862400004 2025-06-29,01:48:23.000,180,11063394,-795,0,1751161702,12724.350968129998,71.94546465000167,54333.99493968 2025-06-29,01:48:24.000,180,11063375,-795,0,1751161703,12724.50590325999,71.88907160999952,54333.96000408001 2025-06-29,01:48:25.000,180,11063418,-795,0,1751161704,12724.640629459995,71.92431726000359,54334.00192680001 2025-06-29,01:48:26.000,180,11063308,-795,0,1751161705,12724.74841041999,71.90316986999824,54333.86218440001 2025-06-29,01:48:27.000,180,11063357,-795,0,1751161706,12724.990917579991,71.86087509000208,54333.80628744 2025-06-29,01:48:28.000,180,11063387,-795,0,1751161707,12725.125643779997,71.89612073999888,54333.79930032 2025-06-29,01:48:29.000,180,11063357,-795,0,1751161708,12725.287315219997,71.86792422000144,54333.94602984 2025-06-29,01:48:30.000,180,11063383,-795,0,1751161709,12725.341205700002,71.91021900000487,54334.2115404 2025-06-29,01:48:31.000,180,11063388,-795,0,1751161710,12725.529822379998,71.90316986999824,54334.2115404 2025-06-29,01:48:32.000,180,11063379,-795,0,1751161711,12725.610658099999,71.92431726000359,54334.23948888 2025-06-29,01:48:33.000,180,11063391,-795,0,1751161712,12725.80601108999,71.89612073999888,54334.35826992 2025-06-29,01:48:34.000,180,11063323,-795,0,1751161713,12725.900319429995,71.89612073999888,54334.13468208 2025-06-29,01:48:35.000,180,11063374,-795,0,1751161714,12725.99462777,71.88202248000016,54334.12070784 2025-06-29,01:48:36.000,180,11063347,-795,0,1751161715,12725.900319429995,71.93136639000295,54333.701480640004 2025-06-29,01:48:37.000,180,11063349,-795,0,1751161716,12726.001364079995,71.86792422000144,54334.00192680001 2025-06-29,01:48:38.000,180,11063390,-795,0,1751161717,12726.189980759991,71.86792422000144,54334.47705096 2025-06-29,01:48:39.000,180,11063347,-795,0,1751161718,12726.311234339992,71.86087509000208,54334.54692216 2025-06-29,01:48:40.000,180,11063375,-795,0,1751161719,12726.304498029996,71.85382596000272,54334.49801232 2025-06-29,01:48:41.000,180,11063361,-795,0,1751161720,12726.371861129992,71.79038379000121,54334.47006384 2025-06-29,01:48:42.000,180,11063304,-795,0,1751161721,12726.520059950002,71.75513814000442,54334.31634720001 2025-06-29,01:48:43.000,180,11063362,-795,0,1751161722,12726.587423049998,71.68464684000355,54334.31634720001 2025-06-29,01:48:44.000,180,11063355,-795,0,1751161723,12726.648049839998,71.70579423000163,54334.38621840001 2025-06-29,01:48:45.000,180,11063407,-795,0,1751161724,12726.695204009993,71.57890988999861,54334.58884488 2025-06-29,01:48:46.000,180,11063381,-795,0,1751161725,12726.749094489998,71.58595901999797,54334.609806240005 2025-06-29,01:48:47.000,180,11063376,-795,0,1751161726,12726.910765929999,71.48022207000031,54334.72160016001 2025-06-29,01:48:48.000,180,11063385,-795,0,1751161727,12726.99160165,71.45907468000223,54334.90326528 2025-06-29,01:48:49.000,180,11063348,-795,0,1751161728,12727.05222844,71.45202555000287,54334.86832968001 2025-06-29,01:48:50.000,180,11063301,-795,0,1751161729,12727.12632784999,71.42382902999816,54334.679677440006 2025-06-29,01:48:51.000,180,11063374,-795,0,1751161730,12727.139800469995,71.381534250002,54334.63076760001 2025-06-29,01:48:52.000,180,11063336,-795,0,1751161731,12727.160009399995,71.35333773000457,54334.658716080005 2025-06-29,01:48:53.000,180,11063397,-795,0,1751161732,12727.18695463999,71.24055165000027,54335.0499948 2025-06-29,01:48:54.000,180,11063404,-795,0,1751161733,12727.220636189995,71.24055165000027,54335.112878880005 2025-06-29,01:48:55.000,180,11063391,-795,0,1751161734,12727.220636189995,71.14891296000133,54335.01505920001 2025-06-29,01:48:56.000,180,11063382,-795,0,1751161735,12727.23410881,71.12776557000325,54335.00807208001 2025-06-29,01:48:57.000,180,11063359,-795,0,1751161736,12727.281262979996,71.08547078999982,54335.02204632 2025-06-29,01:48:58.000,180,11063319,-795,0,1751161737,12727.26779035999,71.0361268800043,54335.03602056001 2025-06-29,01:48:59.000,180,11063325,-795,0,1751161738,12727.28799928999,70.99383210000087,54335.07794328 2025-06-29,01:49:00.000,180,11063369,-795,0,1751161739,12727.23410881,70.99383210000087,54335.19672432 2025-06-29,01:49:01.000,180,11063371,-795,0,1751161740,12727.180218329995,70.93038992999936,54335.28755688 2025-06-29,01:49:02.000,180,11063392,-795,0,1751161741,12727.119591539995,70.90219341000193,54335.294544 2025-06-29,01:49:03.000,180,11063382,-795,0,1751161742,12727.16674570999,70.87399689000449,54335.55306744 2025-06-29,01:49:04.000,180,11063381,-795,0,1751161743,12727.10611891999,70.87399689000449,54335.615951520005 2025-06-29,01:49:05.000,180,11063369,-795,0,1751161744,12727.04549212999,70.84580036999978,54335.448260640005 2025-06-29,01:49:06.000,180,11063318,-795,0,1751161745,12726.870348069999,70.8598986299985,54335.23864704 2025-06-29,01:49:07.000,180,11063364,-795,0,1751161746,12726.850139139999,70.7894073300049,54335.34345384001 2025-06-29,01:49:08.000,180,11063366,-795,0,1751161747,12726.722149249988,70.80350559000362,54335.615951520005 2025-06-29,01:49:09.000,180,11063396,-795,0,1751161748,12726.654786149993,70.78235819999827,54335.69280984 2025-06-29,01:49:10.000,180,11063395,-795,0,1751161749,12726.594159359993,70.76825993999955,54335.86050072 2025-06-29,01:49:11.000,180,11063378,-795,0,1751161750,12726.506587329997,70.75416168000083,54335.98626888 2025-06-29,01:49:12.000,180,11063378,-795,0,1751161751,12726.432487919992,70.74711255000148,54336.04216584001 2025-06-29,01:49:13.000,180,11063380,-795,0,1751161752,12726.351652199992,70.71891603000404,54335.85351360001 2025-06-29,01:49:14.000,180,11063368,-795,0,1751161753,12726.210189689991,70.74711255000148,54335.87447496001 2025-06-29,01:49:15.000,180,11063372,-795,0,1751161754,12726.11588135,70.71186690000468,54335.7487068 2025-06-29,01:49:16.000,180,11063343,-795,0,1751161755,12725.95420991,70.70481776999804,54335.99325600001 2025-06-29,01:49:17.000,180,11063373,-795,0,1751161756,12725.92726466999,70.64137560000381,54336.08408856 2025-06-29,01:49:18.000,180,11063380,-795,0,1751161757,12725.779065849994,70.70481776999804,54336.12601128 2025-06-29,01:49:19.000,180,11063383,-795,0,1751161758,12725.779065849994,70.68367037999997,54336.27972792001 2025-06-29,01:49:20.000,180,11063368,-795,0,1751161759,12725.664548579989,70.71186690000468,54336.12601128 2025-06-29,01:49:21.000,180,11063398,-795,0,1751161760,12725.563503929989,70.74711255000148,54336.05614008 2025-06-29,01:49:22.000,180,11063318,-795,0,1751161761,12725.401832490003,70.74006342000212,54335.98626888 2025-06-29,01:49:23.000,180,11063377,-795,0,1751161762,12725.287315219997,70.74711255000148,54336.03517872 2025-06-29,01:49:24.000,180,11063319,-795,0,1751161763,12725.193006879992,70.77530906999891,54336.25876656001 2025-06-29,01:49:25.000,180,11063318,-795,0,1751161764,12725.065016989996,70.7894073300049,54336.049152960004 2025-06-29,01:49:26.000,180,11063392,-795,0,1751161765,12725.011126509991,70.81055472000298,54336.23081808001 2025-06-29,01:49:27.000,180,11063394,-795,0,1751161766,12725.044808059996,70.83170211000106,54336.405496080006 2025-06-29,01:49:28.000,180,11063414,-795,0,1751161767,12724.943763409996,70.88104602000385,54336.27972792001 2025-06-29,01:49:29.000,180,11063347,-795,0,1751161768,12724.88987292999,70.93038992999936,54336.335624880005 2025-06-29,01:49:30.000,180,11063343,-795,0,1751161769,12724.7349378,70.95153732000472,54336.25876656001 2025-06-29,01:49:31.000,180,11063351,-795,0,1751161770,12724.57326636,70.95153732000472,54336.42645744001 2025-06-29,01:49:32.000,180,11063344,-795,0,1751161771,12724.458749089994,71.00088123000023,54336.46838016 2025-06-29,01:49:33.000,180,11063378,-795,0,1751161772,12724.445276469989,71.01497948999895,54336.53126424 2025-06-29,01:49:34.000,180,11063381,-795,0,1751161773,12724.337495509993,71.09251991999918,54336.59414832001 2025-06-29,01:49:35.000,180,11063350,-795,0,1751161774,12724.290341339998,71.12071644000389,54336.4823544 2025-06-29,01:49:36.000,180,11063403,-795,0,1751161775,12724.148878829998,71.14186383000197,54336.1329984 2025-06-29,01:49:37.000,180,11063363,-795,0,1751161776,12724.189296689998,71.1066181799979,54336.30068928 2025-06-29,01:49:38.000,180,11063330,-795,0,1751161777,12724.088252039997,71.1066181799979,54336.15395976 2025-06-29,01:49:39.000,180,11063374,-795,0,1751161778,12724.148878829998,71.12776557000325,54336.56619984001 2025-06-29,01:49:40.000,180,11063353,-795,0,1751161779,12724.014152629992,71.13481470000261,54336.55921272 2025-06-29,01:49:41.000,180,11063374,-795,0,1751161780,12723.993943699992,71.16301122000004,54336.39850896001 2025-06-29,01:49:42.000,180,11063390,-795,0,1751161781,12723.973734769992,71.14186383000197,54336.43344456 2025-06-29,01:49:43.000,180,11063400,-795,0,1751161782,12724.027625249997,71.16301122000004,54336.39850896001 2025-06-29,01:49:44.000,180,11063355,-795,0,1751161783,12724.061306800002,71.2194042600022,54336.384534720004 2025-06-29,01:49:45.000,180,11063389,-795,0,1751161784,12724.047834179997,71.21235513000283,54336.42645744001 2025-06-29,01:49:46.000,180,11063337,-795,0,1751161785,12723.926580599997,71.22645339000155,54336.19588248 2025-06-29,01:49:47.000,180,11063398,-795,0,1751161786,12723.973734769992,71.2194042600022,54336.4124832 2025-06-29,01:49:48.000,180,11063343,-795,0,1751161787,12723.960262150002,71.23350252000091,54336.39850896001 2025-06-29,01:49:49.000,180,11063411,-795,0,1751161788,12724.000680010002,71.24760077999963,54336.4124832 2025-06-29,01:49:50.000,180,11063399,-795,0,1751161789,12724.034361559992,71.26169903999835,54336.53825136 2025-06-29,01:49:51.000,180,11063371,-795,0,1751161790,12724.020888940002,71.29694469000242,54336.22383096 2025-06-29,01:49:52.000,180,11063430,-795,0,1751161791,12724.034361559992,71.28989556000306,54336.20985672001 2025-06-29,01:49:53.000,180,11063376,-795,0,1751161792,12724.115197279993,71.27579730000434,54336.39152184 2025-06-29,01:49:54.000,180,11063364,-795,0,1751161793,12724.034361559992,71.28989556000306,54336.4124832 2025-06-29,01:49:55.000,180,11063401,-795,0,1751161794,12724.088252039997,71.29694469000242,54336.405496080006 2025-06-29,01:49:56.000,180,11063382,-795,0,1751161795,12724.020888940002,71.27579730000434,54336.32165064 2025-06-29,01:49:57.000,180,11063394,-795,0,1751161796,12724.094988349992,71.2828464300037,54336.32863776001 2025-06-29,01:49:58.000,180,11063372,-795,0,1751161797,12724.128669899997,71.29694469000242,54336.37056048 2025-06-29,01:49:59.000,180,11063353,-795,0,1751161798,12724.256659789993,71.33219033999922,54336.25876656001 2025-06-29,01:50:00.000,180,11063395,-795,0,1751161799,12724.256659789993,71.29694469000242,54336.25876656001 2025-06-29,01:50:01.000,180,11063372,-795,0,1751161800,12724.290341339998,71.34628859999793,54336.2028696 2025-06-29,01:50:02.000,180,11063385,-795,0,1751161801,12724.283605029988,71.34628859999793,54336.31466352 2025-06-29,01:50:03.000,180,11063390,-795,0,1751161802,12724.384649679989,71.35333773000457,54336.29370216 2025-06-29,01:50:04.000,180,11063392,-795,0,1751161803,12724.411594919999,71.3180920800005,54336.34959912001 2025-06-29,01:50:05.000,180,11063391,-795,0,1751161804,12724.46548539999,71.30399382000178,54336.37754760001 2025-06-29,01:50:06.000,180,11063418,-795,0,1751161805,12724.438540159994,71.30399382000178,54336.11203704001 2025-06-29,01:50:07.000,180,11063381,-795,0,1751161806,12724.57326636,71.32514120999986,54336.01421736001 2025-06-29,01:50:08.000,180,11063408,-795,0,1751161807,12724.65410208,71.3180920800005,54336.13998552001 2025-06-29,01:50:09.000,180,11063414,-795,0,1751161808,12724.68778362999,71.31104295000114,54336.09107568001 2025-06-29,01:50:10.000,180,11063402,-795,0,1751161809,12724.70799255999,71.2828464300037,54336.2727408 2025-06-29,01:50:11.000,180,11063396,-635,0,1751161810,12724.69451994,71.27579730000434,54336.12601128 2025-06-29,01:50:12.000,180,11063369,-795,0,1751161811,12724.75514673,71.2828464300037,54336.16094688001 2025-06-29,01:50:13.000,180,11063393,-795,0,1751161812,12724.822509829995,71.24760077999963,54336.2028696 2025-06-29,01:50:14.000,180,11063399,-795,0,1751161813,12724.88987292999,71.22645339000155,54336.000243120005 2025-06-29,01:50:15.000,180,11063408,-795,0,1751161814,12724.862927689996,71.24760077999963,54335.86748784 2025-06-29,01:50:16.000,180,11063367,-795,0,1751161815,12724.87640031,71.24760077999963,54335.7487068 2025-06-29,01:50:17.000,180,11063364,-795,0,1751161816,12724.97744496,71.22645339000155,54336.00723024 2025-06-29,01:50:18.000,180,11063334,-795,0,1751161817,12725.031335439991,71.19825687000412,54336.14697264 2025-06-29,01:50:19.000,180,11063360,-795,0,1751161818,12725.004390199996,71.19120774000476,54335.98626888 2025-06-29,01:50:20.000,180,11063401,-795,0,1751161819,12725.132380089992,71.14186383000197,54336.000243120005 2025-06-29,01:50:21.000,180,11063379,-795,0,1751161820,12725.139116400002,71.18415860999812,54335.8884492 2025-06-29,01:50:22.000,180,11063360,-795,0,1751161821,12725.179534260002,71.2194042600022,54335.62293864 2025-06-29,01:50:23.000,180,11063402,-795,0,1751161822,12725.280578910002,71.22645339000155,54335.76966816 2025-06-29,01:50:24.000,180,11063379,-795,0,1751161823,12725.354678319993,71.20530600000347,54335.79062952 2025-06-29,01:50:25.000,180,11063394,-795,0,1751161824,12725.388359869998,71.21235513000283,54336.000243120005 2025-06-29,01:50:26.000,180,11063380,-795,0,1751161825,12725.320996770002,71.17710947999876,54335.734732560006 2025-06-29,01:50:27.000,180,11063381,-795,0,1751161826,12725.469195589998,71.1700603499994,54335.832552240005 2025-06-29,01:50:28.000,180,11063365,-795,0,1751161827,12725.529822379998,71.16301122000004,54335.881462080004 2025-06-29,01:50:29.000,180,11063369,-795,0,1751161828,12725.68475750999,71.12071644000389,54335.89543632001 2025-06-29,01:50:30.000,180,11063310,-795,0,1751161829,12725.78580215999,71.13481470000261,54335.69280984 2025-06-29,01:50:31.000,180,11063385,-795,0,1751161830,12725.779065849994,71.1066181799979,54335.58101592 2025-06-29,01:50:32.000,180,11063410,-795,0,1751161831,12725.87337419,71.07842166000046,54335.47620912 2025-06-29,01:50:33.000,180,11063389,-795,0,1751161832,12726.02830931999,71.02202861999831,54335.951333280005 2025-06-29,01:50:34.000,180,11063395,-795,0,1751161833,12726.10914503999,70.96563558000344,54335.87447496001 2025-06-29,01:50:35.000,180,11063369,-795,0,1751161834,12726.129353969991,70.97973384000215,54335.734732560006 2025-06-29,01:50:36.000,180,11063393,-795,0,1751161835,12726.19671707,70.96563558000344,54335.713771200004 2025-06-29,01:50:37.000,180,11063404,-795,0,1751161836,12726.311234339992,70.94448818999808,54335.5740288 2025-06-29,01:50:38.000,180,11063376,-795,0,1751161837,12726.412278989992,70.93743905999872,54335.59499016 2025-06-29,01:50:39.000,180,11063339,-795,0,1751161838,12726.439224230002,70.87399689000449,54335.294544 2025-06-29,01:50:40.000,180,11063361,-795,0,1751161839,12726.594159359993,70.86694775999786,54335.664861360005 2025-06-29,01:50:41.000,180,11063374,-795,0,1751161840,12726.654786149993,70.80350559000362,54335.81159088 2025-06-29,01:50:42.000,180,11063350,-795,0,1751161841,12726.816457589994,70.71186690000468,54335.881462080004 2025-06-29,01:50:43.000,180,11063379,-795,0,1751161842,12726.856875449994,70.74006342000212,54335.67883560001 2025-06-29,01:50:44.000,180,11063424,-795,0,1751161843,12727.01181058,70.66252299000189,54335.76966816 2025-06-29,01:50:45.000,180,11063393,-795,0,1751161844,12727.0926463,70.62022820999846,54335.35742808 2025-06-29,01:50:46.000,180,11063384,-795,0,1751161845,12727.15327309,70.54268777999823,54335.42031216001 2025-06-29,01:50:47.000,180,11063347,-795,0,1751161846,12727.220636189995,70.57088430000294,54335.5740288 2025-06-29,01:50:48.000,180,11063368,-795,0,1751161847,12727.240845119995,70.55678604000423,54335.76966816 2025-06-29,01:50:49.000,180,11063370,-795,0,1751161848,12727.37557132,70.55678604000423,54336.03517872 2025-06-29,01:50:50.000,180,11063387,-795,0,1751161849,12727.456407040001,70.50039300000208,54336.01421736001 2025-06-29,01:50:51.000,180,11063400,-795,0,1751161850,12727.550715379992,70.54268777999823,54335.99325600001 2025-06-29,01:50:52.000,180,11063374,-795,0,1751161851,12727.611342169992,70.49334387000272,54335.86050072 2025-06-29,01:50:53.000,180,11063339,-795,0,1751161852,12727.685441579997,70.47219648000464,54335.75569392001 2025-06-29,01:50:54.000,180,11063378,-795,0,1751161853,12727.853849329993,70.41580344000249,54335.86050072 2025-06-29,01:50:55.000,180,11063376,-795,0,1751161854,12727.961630289989,70.42285257000185,54335.94434616001 2025-06-29,01:50:56.000,180,11063395,-795,0,1751161855,12727.914476119993,70.37350865999906,54336.02120448001 2025-06-29,01:50:57.000,180,11063356,-795,0,1751161856,12727.981839219989,70.35236127000098,54336.20985672001 2025-06-29,01:50:58.000,180,11063328,-795,0,1751161857,12728.109829109999,70.31006649000483,54336.237805200006 2025-06-29,01:50:59.000,180,11063386,-795,0,1751161858,12728.096356489994,70.28186997000012,54336.216843840004 2025-06-29,01:51:00.000,180,11063349,-795,0,1751161859,12728.177192209994,70.22547692999797,54336.29370216 2025-06-29,01:51:01.000,180,11063402,-795,0,1751161860,12728.217610069994,70.21842779999861,54335.97928176 2025-06-29,01:51:02.000,180,11063351,-795,0,1751161861,12728.217610069994,70.18318215000181,54335.91639768 2025-06-29,01:51:03.000,180,11063389,-795,0,1751161862,12728.28497316999,70.17613302000245,54336.119024160005 2025-06-29,01:51:04.000,180,11063401,-795,0,1751161863,12728.40622674999,70.14793649999774,54336.46139304 2025-06-29,01:51:05.000,180,11063359,-795,0,1751161864,12728.41296306,70.10564172000159,54336.51030288 2025-06-29,01:51:06.000,180,11063357,-795,0,1751161865,12728.318654719995,70.021052160002,54336.25177944 2025-06-29,01:51:07.000,180,11063381,-795,0,1751161866,12728.30518209999,70.04219955000008,54336.405496080006 2025-06-29,01:51:08.000,180,11063345,-795,0,1751161867,12728.33212734,70.03515042000072,54336.27972792001 2025-06-29,01:51:09.000,180,11063365,-795,0,1751161868,12728.36580888999,69.98580650999793,54336.216843840004 2025-06-29,01:51:10.000,180,11063367,-795,0,1751161869,12728.36580888999,69.93646260000241,54336.216843840004 2025-06-29,01:51:11.000,180,11063367,-795,0,1751161870,12728.359072579995,69.9082660799977,54336.286715040005 2025-06-29,01:51:12.000,180,11063404,-795,0,1751161871,12728.35233627,69.89416781999898,54336.43344456 2025-06-29,01:51:13.000,180,11063394,-795,0,1751161872,12728.399490439995,69.83777478000411,54336.622096800005 2025-06-29,01:51:14.000,180,11063376,-795,0,1751161873,12728.399490439995,69.79548000000068,54336.573186960006 2025-06-29,01:51:15.000,180,11063407,-795,0,1751161874,12728.27150055,69.80252913000004,54336.56619984001 2025-06-29,01:51:16.000,180,11063352,-795,0,1751161875,12728.25129162,69.81662738999876,54336.216843840004 2025-06-29,01:51:17.000,180,11063386,-795,0,1751161876,12728.27150055,69.78843087000132,54336.34959912001 2025-06-29,01:51:18.000,180,11063360,-795,0,1751161877,12728.298445789995,69.76023435000388,54336.335624880005 2025-06-29,01:51:19.000,180,11063383,-795,0,1751161878,12728.28497316999,69.71793957000045,54336.7269036 2025-06-29,01:51:20.000,180,11063341,-795,0,1751161879,12728.28497316999,69.57695696999872,54336.7269036 2025-06-29,01:51:21.000,180,11063383,-795,0,1751161880,12728.32539102999,69.49236740999913,54336.76882632 2025-06-29,01:51:22.000,180,11063397,-795,0,1751161881,12728.399490439995,69.35843394000403,54336.56619984001 2025-06-29,01:51:23.000,180,11063384,-795,0,1751161882,12728.48706246999,69.38663046000147,54336.52427712001 2025-06-29,01:51:24.000,180,11063349,-795,0,1751161883,12728.608316049991,69.48531827999977,54336.47536728001 2025-06-29,01:51:25.000,180,11063378,-795,0,1751161884,12728.55442557,69.59105523000471,54336.54523848001 2025-06-29,01:51:26.000,180,11063407,-795,0,1751161885,12728.41296306,69.61925175000215,54336.39850896001 2025-06-29,01:51:27.000,180,11063392,-795,0,1751161886,12728.40622674999,69.62630088000151,54336.887607360004 2025-06-29,01:51:28.000,180,11063356,-795,0,1751161887,12728.40622674999,69.56990783999936,54336.95049144001 2025-06-29,01:51:29.000,180,11063370,-795,0,1751161888,12728.35233627,69.59105523000471,54336.99241416 2025-06-29,01:51:30.000,180,11063399,-795,0,1751161889,12728.30518209999,69.54171132000192,54336.957478560005 2025-06-29,01:51:31.000,180,11063396,-795,0,1751161890,12728.24455530999,69.56990783999936,54336.671006640005 2025-06-29,01:51:32.000,180,11063374,-795,0,1751161891,12728.23108269,69.50646566999785,54336.66401952001 2025-06-29,01:51:33.000,180,11063390,-795,0,1751161892,12728.278236859995,69.49236740999913,54336.85267176001 2025-06-29,01:51:34.000,180,11063383,-795,0,1751161893,12728.278236859995,69.49236740999913,54336.908568720006 2025-06-29,01:51:35.000,180,11063384,-795,0,1751161894,12728.18392851999,69.47122002000106,54337.11818232001 2025-06-29,01:51:36.000,180,11063406,-795,0,1751161895,12728.089620179999,69.4289252400049,54337.03433688 2025-06-29,01:51:37.000,180,11063362,-795,0,1751161896,12728.12330172999,69.43597437000426,54337.292860320005 2025-06-29,01:51:38.000,180,11063367,-795,0,1751161897,12728.089620179999,69.37958133000211,54337.34875728 2025-06-29,01:51:39.000,180,11063365,-795,0,1751161898,12728.076147559994,69.4148269799989,54337.076259600006 2025-06-29,01:51:40.000,180,11063388,-795,0,1751161899,12727.934685049993,69.37958133000211,54336.80376192 2025-06-29,01:51:41.000,180,11063358,-795,0,1751161900,12727.941421359988,69.35843394000403,54336.957478560005 2025-06-29,01:51:42.000,180,11063356,-795,0,1751161901,12727.887530879998,69.34433567999804,54337.09023384 2025-06-29,01:51:43.000,180,11063390,-795,0,1751161902,12727.894267189993,69.37253220000275,54337.35574440001 2025-06-29,01:51:44.000,180,11063381,-795,0,1751161903,12727.894267189993,69.33728654999868,54337.40465424001 2025-06-29,01:51:45.000,180,11063361,-795,0,1751161904,12727.880794569988,69.35843394000403,54337.43260272001 2025-06-29,01:51:46.000,180,11063347,-795,0,1751161905,12727.712386819992,69.35138481000467,54337.1810664 2025-06-29,01:51:47.000,180,11063348,-795,0,1751161906,12727.719123130002,69.40072872000019,54337.06927248001 2025-06-29,01:51:48.000,180,11063385,-795,0,1751161907,12727.712386819992,69.35138481000467,54337.09023384 2025-06-29,01:51:49.000,180,11063379,-795,0,1751161908,12727.665232649997,69.37958133000211,54337.16010504 2025-06-29,01:51:50.000,180,11063416,-795,0,1751161909,12727.665232649997,69.37253220000275,54337.38369288001 2025-06-29,01:51:51.000,180,11063403,-795,0,1751161910,12727.584396929997,69.36548307000339,54337.39766712 2025-06-29,01:51:52.000,180,11063366,-795,0,1751161911,12727.591133239992,69.30909003000124,54337.390680000004 2025-06-29,01:51:53.000,180,11063372,-795,0,1751161912,12727.577660620002,69.33728654999868,54337.565358 2025-06-29,01:51:54.000,180,11063344,-795,0,1751161913,12727.557451690001,69.33023741999932,54337.30683456 2025-06-29,01:51:55.000,180,11063387,-795,0,1751161914,12727.490088589992,69.35138481000467,54337.19504064001 2025-06-29,01:51:56.000,180,11063394,-795,0,1751161915,12727.449670729991,69.39367959000083,54337.055298240004 2025-06-29,01:51:57.000,180,11063384,-795,0,1751161916,12727.368835009991,69.37958133000211,54337.18805352001 2025-06-29,01:51:58.000,180,11063351,-795,0,1751161917,12727.33515346,69.34433567999804,54337.28587320001 2025-06-29,01:51:59.000,180,11063398,-795,0,1751161918,12727.402516559996,69.3161391600006,54337.52343528001 2025-06-29,01:52:00.000,180,11063417,-795,0,1751161919,12727.341889769996,69.33023741999932,54337.48849968 2025-06-29,01:52:01.000,180,11063371,-795,0,1751161920,12727.321680839996,69.33728654999868,54337.509461040005 2025-06-29,01:52:02.000,180,11063311,-795,0,1751161921,12727.220636189995,69.32318828999996,54337.11818232001 2025-06-29,01:52:03.000,180,11063343,-795,0,1751161922,12727.22737249999,69.35138481000467,54337.11818232001 2025-06-29,01:52:04.000,180,11063387,-795,0,1751161923,12727.12632784999,69.34433567999804,54337.15311792 2025-06-29,01:52:05.000,180,11063375,-795,0,1751161924,12727.10611891999,69.34433567999804,54337.43260272001 2025-06-29,01:52:06.000,180,11063352,-795,0,1751161925,12727.03201951,69.36548307000339,54337.20202776 2025-06-29,01:52:07.000,180,11063421,-795,0,1751161926,12727.03201951,69.36548307000339,54337.36971864 2025-06-29,01:52:08.000,180,11063403,-795,0,1751161927,12727.05222844,69.35138481000467,54337.45356408001 2025-06-29,01:52:09.000,180,11063419,-795,0,1751161928,12726.978129029994,69.40072872000019,54337.509461040005 2025-06-29,01:52:10.000,180,11063401,-795,0,1751161929,12726.96465640999,69.43597437000426,54337.18805352001 2025-06-29,01:52:11.000,180,11063359,-795,0,1751161930,12726.937711169994,69.42187610999827,54337.16709216001 2025-06-29,01:52:12.000,180,11063382,-795,0,1751161931,12726.877084379994,69.4641708900017,54337.02734976001 2025-06-29,01:52:13.000,180,11063347,-795,0,1751161932,12726.809721279998,69.45712176000234,54337.30683456 2025-06-29,01:52:14.000,180,11063404,-795,0,1751161933,12726.850139139999,69.47826915000041,54337.4256156 2025-06-29,01:52:15.000,180,11063367,-795,0,1751161934,12726.870348069999,69.45007263000298,54337.53042240001 2025-06-29,01:52:16.000,180,11063370,-795,0,1751161935,12726.715412939993,69.49236740999913,54337.174079280005 2025-06-29,01:52:17.000,180,11063356,-795,0,1751161936,12726.782776039989,69.52056393000385,54337.35574440001 2025-06-29,01:52:18.000,180,11063349,-795,0,1751161937,12726.802984969989,69.47122002000106,54337.23696336001 2025-06-29,01:52:19.000,180,11063382,-795,0,1751161938,12726.769303419998,69.50646566999785,54337.243950480006 2025-06-29,01:52:20.000,180,11063389,-795,0,1751161939,12726.782776039989,69.54171132000192,54337.32779592 2025-06-29,01:52:21.000,180,11063405,-795,0,1751161940,12726.661522459988,69.56285871,54337.341770160005 2025-06-29,01:52:22.000,180,11063366,-795,0,1751161941,12726.648049839998,69.57695696999872,54337.411641360006 2025-06-29,01:52:23.000,180,11063379,-795,0,1751161942,12726.708676629998,69.58400609999808,54337.558370880004 2025-06-29,01:52:24.000,180,11063381,-795,0,1751161943,12726.755830799993,69.57695696999872,54337.62125496001 2025-06-29,01:52:25.000,180,11063361,-795,0,1751161944,12726.776039729993,69.57695696999872,54337.39766712 2025-06-29,01:52:26.000,180,11063331,-795,0,1751161945,12726.715412939993,69.58400609999808,54337.09722096001 2025-06-29,01:52:27.000,180,11063349,-795,0,1751161946,12726.776039729993,69.56285871,54337.20202776 2025-06-29,01:52:28.000,180,11063366,-795,0,1751161947,12726.762567109989,69.53466219000256,54337.411641360006 2025-06-29,01:52:29.000,180,11063349,-795,0,1751161948,12726.816457589994,69.54171132000192,54337.565358 2025-06-29,01:52:30.000,180,11063376,-795,0,1751161949,12726.829930209999,69.54171132000192,54337.52343528001 2025-06-29,01:52:31.000,180,11063373,-795,0,1751161950,12726.809721279998,69.54876045000128,54337.509461040005 2025-06-29,01:52:32.000,180,11063400,-795,0,1751161951,12726.782776039989,69.56990783999936,54337.44657696 2025-06-29,01:52:33.000,180,11063377,-795,0,1751161952,12726.877084379994,69.58400609999808,54337.35574440001 2025-06-29,01:52:34.000,180,11063334,-795,0,1751161953,12726.897293309994,69.56285871,54337.292860320005 2025-06-29,01:52:35.000,180,11063361,-795,0,1751161954,12726.890556999999,69.56285871,54337.18805352001 2025-06-29,01:52:36.000,180,11063395,-795,0,1751161955,12726.816457589994,69.52056393000385,54337.32779592 2025-06-29,01:52:37.000,180,11063325,-795,0,1751161956,12726.863611759989,69.52056393000385,54337.36273152001 2025-06-29,01:52:38.000,180,11063342,-795,0,1751161957,12726.910765929999,69.49941653999849,54337.509461040005 2025-06-29,01:52:39.000,180,11063391,-795,0,1751161958,12726.92423854999,69.50646566999785,54337.54439664 2025-06-29,01:52:40.000,180,11063378,-795,0,1751161959,12726.910765929999,69.55580958000064,54337.390680000004 2025-06-29,01:52:41.000,180,11063368,-795,0,1751161960,12726.850139139999,69.47122002000106,54336.88062024001 2025-06-29,01:52:42.000,180,11063321,-795,0,1751161961,12726.937711169994,69.48531827999977,54337.16709216001 2025-06-29,01:52:43.000,180,11063371,-795,0,1751161962,12726.92423854999,69.5276130600032,54337.30683456 2025-06-29,01:52:44.000,180,11063382,-795,0,1751161963,12726.877084379994,69.56285871,54337.53740952 2025-06-29,01:52:45.000,180,11063378,-795,0,1751161964,12726.782776039989,69.54876045000128,54337.29984744 2025-06-29,01:52:46.000,180,11063407,-795,0,1751161965,12726.701940319988,69.54171132000192,54337.16010504 2025-06-29,01:52:47.000,180,11063373,-795,0,1751161966,12726.870348069999,69.49941653999849,54337.50247392001 2025-06-29,01:52:48.000,180,11063393,-795,0,1751161967,12726.90402961999,69.5276130600032,54337.18805352001 2025-06-29,01:52:49.000,180,11063387,-795,0,1751161968,12726.98486533999,69.52056393000385,54337.35574440001 2025-06-29,01:52:50.000,180,11063344,-795,0,1751161969,12726.930974859999,69.56285871,54337.35574440001 2025-06-29,01:52:51.000,180,11063375,-795,0,1751161970,12726.978129029994,69.55580958000064,54337.4256156 2025-06-29,01:52:52.000,180,11063409,-795,0,1751161971,12726.92423854999,69.54171132000192,54337.30683456 2025-06-29,01:52:53.000,180,11063333,-795,0,1751161972,12726.930974859999,69.55580958000064,54337.34875728 2025-06-29,01:52:54.000,180,11063392,-795,0,1751161973,12727.00507426999,69.56990783999936,54337.4954868 2025-06-29,01:52:55.000,180,11063400,-795,0,1751161974,12727.038755819995,69.53466219000256,54337.55138376001 2025-06-29,01:52:56.000,180,11063367,-795,0,1751161975,12726.96465640999,69.57695696999872,54337.19504064001 2025-06-29,01:52:57.000,180,11063359,-795,0,1751161976,12727.038755819995,69.54171132000192,54337.16709216001 2025-06-29,01:52:58.000,180,11063343,-795,0,1751161977,12726.96465640999,69.56285871,54337.174079280005 2025-06-29,01:52:59.000,180,11063400,-795,0,1751161978,12726.998337959994,69.52056393000385,54337.4256156 2025-06-29,01:53:00.000,180,11063352,-795,0,1751161979,12726.90402961999,69.54876045000128,54337.47452544 2025-06-29,01:53:01.000,180,11063396,-795,0,1751161980,12726.843402829989,69.54876045000128,54337.29984744 2025-06-29,01:53:02.000,180,11063392,-795,0,1751161981,12726.823193899989,69.54876045000128,54337.32779592 2025-06-29,01:53:03.000,180,11063354,-795,0,1751161982,12726.910765929999,69.56285871,54337.40465424001 2025-06-29,01:53:04.000,180,11063366,-795,0,1751161983,12726.856875449994,69.57695696999872,54337.174079280005 2025-06-29,01:53:05.000,180,11063366,-795,0,1751161984,12726.850139139999,69.56285871,54337.23696336001 2025-06-29,01:53:06.000,180,11063373,-795,0,1751161985,12726.627840909998,69.56990783999936,54336.92953008001 2025-06-29,01:53:07.000,180,11063391,-795,0,1751161986,12726.701940319988,69.54876045000128,54337.27189896 2025-06-29,01:53:08.000,180,11063332,-795,0,1751161987,12726.634577219993,69.59105523000471,54337.27888608 2025-06-29,01:53:09.000,180,11063321,-795,0,1751161988,12726.560477810002,69.61925175000215,54337.21600200001 2025-06-29,01:53:10.000,180,11063360,-795,0,1751161989,12726.560477810002,69.57695696999872,54337.41862848 2025-06-29,01:53:11.000,180,11063374,-795,0,1751161990,12726.580686740002,69.59810436000407,54337.33478304001 2025-06-29,01:53:12.000,180,11063402,-795,0,1751161991,12726.560477810002,69.59105523000471,54337.19504064001 2025-06-29,01:53:13.000,180,11063358,-795,0,1751161992,12726.499851020002,69.60515349000343,54337.222989120004 2025-06-29,01:53:14.000,180,11063329,-795,0,1751161993,12726.378597440002,69.61925175000215,54337.11818232001 2025-06-29,01:53:15.000,180,11063367,-795,0,1751161994,12726.317970650001,69.64039914000023,54337.341770160005 2025-06-29,01:53:16.000,180,11063397,-795,0,1751161995,12726.223662309996,69.61925175000215,54337.243950480006 2025-06-29,01:53:17.000,180,11063373,-795,0,1751161996,12726.216926000001,69.65449739999895,54337.28587320001 2025-06-29,01:53:18.000,180,11063395,-795,0,1751161997,12726.15629921,69.6615465299983,54337.222989120004 2025-06-29,01:53:19.000,180,11063390,-795,0,1751161998,12726.082199799996,69.76023435000388,54336.82472328 2025-06-29,01:53:20.000,180,11063354,-795,0,1751161999,12726.142826589996,69.7743326100026,54337.125169440005 2025-06-29,01:53:21.000,180,11063358,-795,0,1751162000,12726.122617659996,69.7743326100026,54337.10420808 2025-06-29,01:53:22.000,180,11063346,-795,0,1751162001,12726.041781939995,69.75318522000453,54337.29984744 2025-06-29,01:53:23.000,180,11063406,-795,0,1751162002,12725.940737289995,69.75318522000453,54337.03433688 2025-06-29,01:53:24.000,180,11063314,-795,0,1751162003,12725.89358312,69.80252913000004,54337.14613080001 2025-06-29,01:53:25.000,180,11063384,-795,0,1751162004,12725.920528359995,69.85892217000219,54337.222989120004 2025-06-29,01:53:26.000,180,11063342,-795,0,1751162005,12725.799274779994,69.90121694999834,54337.041324 2025-06-29,01:53:27.000,180,11063396,-795,0,1751162006,12725.711702749999,69.97170824999921,54336.92254296 2025-06-29,01:53:28.000,180,11063364,-795,0,1751162007,12725.570240239998,69.90121694999834,54336.94350432 2025-06-29,01:53:29.000,180,11063373,-795,0,1751162008,12725.550031309998,69.6756447900043,54336.92254296 2025-06-29,01:53:30.000,180,11063336,-795,0,1751162009,12725.74538429999,69.54171132000192,54337.14613080001 2025-06-29,01:53:31.000,180,11063364,-795,0,1751162010,12725.76559322999,69.71793957000045,54336.96446568 2025-06-29,01:53:32.000,180,11063346,-795,0,1751162011,12725.68475750999,69.83072565000475,54337.02734976001 2025-06-29,01:53:33.000,180,11063336,-795,0,1751162012,12725.590449169998,69.93646260000241,54337.11818232001 2025-06-29,01:53:34.000,180,11063379,-795,0,1751162013,12725.516349759993,69.94351173000177,54337.04831112001 2025-06-29,01:53:35.000,180,11063370,-795,0,1751162014,12725.374887249993,69.97875737999857,54336.83171040001 2025-06-29,01:53:36.000,180,11063361,-795,0,1751162015,12725.260369980002,69.96465911999985,54336.70594224 2025-06-29,01:53:37.000,180,11063362,-795,0,1751162016,12725.287315219997,70.04219955000008,54336.81773616 2025-06-29,01:53:38.000,180,11063310,-795,0,1751162017,12725.267106289997,70.00695390000328,54337.09722096001 2025-06-29,01:53:39.000,180,11063367,-795,0,1751162018,12725.179534260002,70.07039607000479,54337.09722096001 2025-06-29,01:53:40.000,180,11063395,-795,0,1751162019,12725.125643779997,70.03515042000072,54337.16709216001 2025-06-29,01:53:41.000,180,11063368,-795,0,1751162020,12725.044808059996,70.04219955000008,54337.174079280005 2025-06-29,01:53:42.000,180,11063387,-795,0,1751162021,12724.930290789991,70.11269085000094,54336.9365172 2025-06-29,01:53:43.000,180,11063368,-795,0,1751162022,12724.95723603,70.08449433000351,54336.80376192 2025-06-29,01:53:44.000,180,11063349,-795,0,1751162023,12725.038071750001,70.1197399800003,54337.03433688 2025-06-29,01:53:45.000,180,11063383,-795,0,1751162024,12725.058280680001,70.16203476000373,54337.174079280005 2025-06-29,01:53:46.000,180,11063338,-795,0,1751162025,12724.997653890001,70.14088736999838,54337.02036264001 2025-06-29,01:53:47.000,180,11063377,-795,0,1751162026,12725.031335439991,70.18318215000181,54337.01337552 2025-06-29,01:53:48.000,180,11063337,-795,0,1751162027,12725.065016989996,70.17613302000245,54337.06927248001 2025-06-29,01:53:49.000,180,11063383,-795,0,1751162028,12725.132380089992,70.23957519000396,54337.16709216001 2025-06-29,01:53:50.000,180,11063352,-795,0,1751162029,12725.199743190002,70.28891909999948,54336.96446568 2025-06-29,01:53:51.000,180,11063371,-795,0,1751162030,12725.246897359997,70.35941040000034,54336.92953008001 2025-06-29,01:53:52.000,180,11063384,-795,0,1751162031,12725.287315219997,70.40875431000313,54336.92254296 2025-06-29,01:53:53.000,180,11063361,-795,0,1751162032,12725.428777729998,70.465147349998,54337.34875728 2025-06-29,01:53:54.000,180,11063380,-795,0,1751162033,12725.523086069988,70.45809821999865,54337.29984744 2025-06-29,01:53:55.000,180,11063379,-795,0,1751162034,12725.550031309998,70.54973691000487,54337.1810664 2025-06-29,01:53:56.000,180,11063371,-795,0,1751162035,12725.556767619993,70.56383517000359,54337.06228536 2025-06-29,01:53:57.000,180,11063368,-795,0,1751162036,12725.630867029999,70.65547386000253,54337.02734976001 2025-06-29,01:53:58.000,180,11063423,-795,0,1751162037,12725.758856919994,70.68367037999997,54336.97843992001 2025-06-29,01:53:59.000,180,11063376,-795,0,1751162038,12725.819483709995,70.7259651600034,54337.06228536 2025-06-29,01:54:00.000,180,11063372,-795,0,1751162039,12725.87337419,70.7259651600034,54337.041324 2025-06-29,01:54:01.000,180,11063379,-795,0,1751162040,12725.93400098,70.80350559000362,54337.25792472 2025-06-29,01:54:02.000,180,11063340,-795,0,1751162041,12726.001364079995,70.81055472000298,54337.25792472 2025-06-29,01:54:03.000,180,11063354,-795,0,1751162042,12726.021573009995,70.9233408,54337.35574440001 2025-06-29,01:54:04.000,180,11063344,-795,0,1751162043,12726.102408729996,70.87399689000449,54337.33478304001 2025-06-29,01:54:05.000,180,11063370,-795,0,1751162044,12726.03504563,70.90924254000129,54337.02036264001 2025-06-29,01:54:06.000,180,11063383,-795,0,1751162045,12726.129353969991,70.91629167000065,54336.99241416 2025-06-29,01:54:07.000,180,11063389,-795,0,1751162046,12726.163035519996,70.93038992999936,54337.14613080001 2025-06-29,01:54:08.000,180,11063365,-795,0,1751162047,12726.216926000001,70.93038992999936,54337.27888608 2025-06-29,01:54:09.000,180,11063390,-795,0,1751162048,12726.203453379996,70.87399689000449,54337.565358 2025-06-29,01:54:10.000,180,11063285,-795,0,1751162049,12726.189980759991,70.85284949999914,54337.46753832 2025-06-29,01:54:11.000,180,11063404,-795,0,1751162050,12726.15629921,70.7612108100002,54337.53740952 2025-06-29,01:54:12.000,180,11063423,-795,0,1751162051,12726.061990869995,70.75416168000083,54337.43260272001 2025-06-29,01:54:13.000,180,11063360,-795,0,1751162052,12726.041781939995,70.65547386000253,54337.243950480006 2025-06-29,01:54:14.000,180,11063380,-795,0,1751162053,12726.0148367,70.59203169000102,54337.30683456 2025-06-29,01:54:15.000,180,11063413,-795,0,1751162054,12726.021573009995,70.53563864999887,54337.38369288001 2025-06-29,01:54:16.000,180,11063407,-795,0,1751162055,12725.82622001999,70.465147349998,54337.25792472 2025-06-29,01:54:17.000,180,11063383,-795,0,1751162056,12725.87337419,70.35941040000034,54337.43958984 2025-06-29,01:54:18.000,180,11063353,-795,0,1751162057,12725.82622001999,70.38760691999778,54337.48849968 2025-06-29,01:54:19.000,180,11063394,-795,0,1751162058,12725.77232954,70.26072258000204,54337.45356408001 2025-06-29,01:54:20.000,180,11063376,-795,0,1751162059,12725.711702749999,70.19728041000053,54337.48849968 2025-06-29,01:54:21.000,180,11063365,-755,0,1751162060,12725.678021199994,70.10564172000159,54337.06228536 2025-06-29,01:54:22.000,180,11063373,-795,0,1751162061,12725.644339649989,70.0562978099988,54337.10420808 2025-06-29,01:54:23.000,180,11063372,-795,0,1751162062,12725.711702749999,69.95056086000113,54337.2509376 2025-06-29,01:54:24.000,180,11063407,-795,0,1751162063,12725.671284889999,69.82367651999812,54337.39766712 2025-06-29,01:54:25.000,180,11063383,-795,0,1751162064,12725.671284889999,69.72498869999981,54337.44657696 2025-06-29,01:54:26.000,180,11063344,-795,0,1751162065,12725.529822379998,69.62630088000151,54337.16010504 2025-06-29,01:54:27.000,180,11063339,-795,0,1751162066,12725.583712859989,69.52056393000385,54337.21600200001 2025-06-29,01:54:28.000,180,11063340,-795,0,1751162067,12725.550031309998,69.49236740999913,54337.13914368 2025-06-29,01:54:29.000,180,11063394,-795,0,1751162068,12725.590449169998,69.44302350000362,54337.09722096001 2025-06-29,01:54:30.000,180,11063453,-795,0,1751162069,12725.570240239998,69.35138481000467,54337.04831112001 2025-06-29,01:54:31.000,180,11063441,-795,0,1751162070,12725.536558689993,69.30204090000188,54336.9365172 2025-06-29,01:54:32.000,180,11063381,-795,0,1751162071,12725.523086069988,69.2526969899991,54337.174079280005 2025-06-29,01:54:33.000,180,11063391,-795,0,1751162072,12725.576976549994,69.2174513400023,54337.36971864 2025-06-29,01:54:34.000,180,11063362,-795,0,1751162073,12725.563503929989,69.17515655999887,54337.27189896 2025-06-29,01:54:35.000,180,11063398,-795,0,1751162074,12725.583712859989,69.12581265000335,54337.33478304001 2025-06-29,01:54:36.000,180,11063426,-795,0,1751162075,12725.523086069988,69.09761612999864,54337.09023384 2025-06-29,01:54:37.000,180,11063384,-795,0,1751162076,12725.556767619993,69.06237048000185,54337.01337552 2025-06-29,01:54:38.000,180,11063401,-795,0,1751162077,12725.583712859989,69.07646874000056,54337.04831112001 2025-06-29,01:54:39.000,180,11063384,-795,0,1751162078,12725.74538429999,69.07646874000056,54337.20901488 2025-06-29,01:54:40.000,180,11063418,-795,0,1751162079,12725.75212061,69.05532135000249,54337.47452544 2025-06-29,01:54:41.000,180,11063392,-795,0,1751162080,12725.779065849994,69.05532135000249,54337.4256156 2025-06-29,01:54:42.000,180,11063308,-795,0,1751162081,12725.77232954,69.05532135000249,54337.27888608 2025-06-29,01:54:43.000,180,11063361,-795,0,1751162082,12725.819483709995,69.05532135000249,54337.125169440005 2025-06-29,01:54:44.000,180,11063382,-795,0,1751162083,12725.85316526,69.09761612999864,54337.02036264001 2025-06-29,01:54:45.000,180,11063405,-795,0,1751162084,12725.93400098,69.12581265000335,54337.25792472 2025-06-29,01:54:46.000,180,11063371,-795,0,1751162085,12725.87337419,69.15400917000079,54337.08324672 2025-06-29,01:54:47.000,180,11063407,-795,0,1751162086,12725.89358312,69.18220568999823,54337.33478304001 2025-06-29,01:54:48.000,180,11063404,-795,0,1751162087,12725.920528359995,69.25974611999845,54337.57234512001 2025-06-29,01:54:49.000,180,11063367,-795,0,1751162088,12725.960946219995,69.3161391600006,54337.61426784 2025-06-29,01:54:50.000,180,11063328,-795,0,1751162089,12725.94747359999,69.34433567999804,54337.59330648 2025-06-29,01:54:51.000,180,11063400,-795,0,1751162090,12725.920528359995,69.38663046000147,54337.47452544 2025-06-29,01:54:52.000,180,11063382,-795,0,1751162091,12725.96768252999,69.4641708900017,54337.27888608 2025-06-29,01:54:53.000,180,11063376,-795,0,1751162092,12725.98789145999,69.4641708900017,54337.411641360006 2025-06-29,01:54:54.000,180,11063367,-795,0,1751162093,12725.940737289995,69.50646566999785,54337.46753832 2025-06-29,01:54:55.000,180,11063367,-795,0,1751162094,12725.95420991,69.48531827999977,54337.66317768 2025-06-29,01:54:56.000,180,11063377,-795,0,1751162095,12725.86663787999,69.5276130600032,54337.60029360001 2025-06-29,01:54:57.000,180,11063417,-795,0,1751162096,12725.91379205,69.54876045000128,54337.69112616001 2025-06-29,01:54:58.000,180,11063325,-795,0,1751162097,12725.85316526,69.56990783999936,54337.69811328001 2025-06-29,01:54:59.000,180,11063411,-795,0,1751162098,12725.83295633,69.62630088000151,54337.75401024 2025-06-29,01:55:00.000,180,11063385,-795,0,1751162099,12725.83295633,69.68269392000366,54337.53042240001 2025-06-29,01:55:01.000,180,11063415,-795,0,1751162100,12725.738647989994,69.69679218000238,54337.460551200005 2025-06-29,01:55:02.000,180,11063403,-795,0,1751162101,12725.691493819999,69.7108904400011,54337.48849968 2025-06-29,01:55:03.000,180,11063389,-795,0,1751162102,12725.72517536999,69.72498869999981,54337.92170112 2025-06-29,01:55:04.000,180,11063356,-795,0,1751162103,12725.630867029999,69.7743326100026,54337.9496496 2025-06-29,01:55:05.000,180,11063399,-795,0,1751162104,12725.651075959999,69.75318522000453,54337.97759808 2025-06-29,01:55:06.000,180,11063373,-795,0,1751162105,12725.469195589998,69.76023435000388,54337.76099736 2025-06-29,01:55:07.000,180,11063383,-795,0,1751162106,12725.502877139988,69.78138174000196,54337.85182992 2025-06-29,01:55:08.000,180,11063357,-795,0,1751162107,12725.529822379998,69.8095782599994,54337.628242080005 2025-06-29,01:55:09.000,180,11063381,-795,0,1751162108,12725.603921789989,69.78138174000196,54337.7051004 2025-06-29,01:55:10.000,180,11063355,-795,0,1751162109,12725.482668209988,69.7743326100026,54337.53042240001 2025-06-29,01:55:11.000,180,11063357,-795,0,1751162110,12725.583712859989,69.76023435000388,54337.97759808 2025-06-29,01:55:12.000,180,11063357,-795,0,1751162111,12725.603921789989,69.76728348000324,54337.97759808 2025-06-29,01:55:13.000,180,11063359,-795,0,1751162112,12725.664548579989,69.78138174000196,54338.082404880006 2025-06-29,01:55:14.000,180,11063366,-795,0,1751162113,12725.617394409994,69.78843087000132,54337.914714000006 2025-06-29,01:55:15.000,180,11063413,-795,0,1751162114,12725.72517536999,69.78138174000196,54337.85881704001 2025-06-29,01:55:16.000,180,11063386,-795,0,1751162115,12725.637603339994,69.79548000000068,54337.59330648 2025-06-29,01:55:17.000,180,11063413,-795,0,1751162116,12725.76559322999,69.76023435000388,54337.628242080005 2025-06-29,01:55:18.000,180,11063396,-795,0,1751162117,12725.80601108999,69.8095782599994,54337.677151920005 2025-06-29,01:55:19.000,180,11063391,-795,0,1751162118,12725.960946219995,69.82367651999812,54338.0195208 2025-06-29,01:55:20.000,180,11063368,-795,0,1751162119,12726.021573009995,69.85187304000283,54338.05445640001 2025-06-29,01:55:21.000,180,11063371,-795,0,1751162120,12726.10914503999,69.85187304000283,54338.012533680005 2025-06-29,01:55:22.000,180,11063400,-795,0,1751162121,12726.09567242,69.85187304000283,54337.90073976 2025-06-29,01:55:23.000,180,11063316,-795,0,1751162122,12726.189980759991,69.89416781999898,54337.726061760004 2025-06-29,01:55:24.000,180,11063374,-795,0,1751162123,12726.291025409992,69.9082660799977,54337.726061760004 2025-06-29,01:55:25.000,180,11063387,-795,0,1751162124,12726.358388510002,69.91531521000434,54337.76798448001 2025-06-29,01:55:26.000,180,11063351,-795,0,1751162125,12726.331443269992,69.9082660799977,54337.7749716 2025-06-29,01:55:27.000,180,11063356,-795,0,1751162126,12726.513323639992,69.9223643400037,54338.04048216 2025-06-29,01:55:28.000,180,11063384,-795,0,1751162127,12726.573950429993,69.93646260000241,54338.13830184 2025-06-29,01:55:29.000,180,11063390,-795,0,1751162128,12726.695204009993,69.92941347000306,54338.22214728001 2025-06-29,01:55:30.000,180,11063363,-795,0,1751162129,12726.695204009993,69.89416781999898,54338.1592632 2025-06-29,01:55:31.000,180,11063397,-795,0,1751162130,12726.661522459988,69.92941347000306,54337.7749716 2025-06-29,01:55:32.000,180,11063395,-795,0,1751162131,12726.735621869993,69.95760999000049,54337.81689432001 2025-06-29,01:55:33.000,180,11063376,-795,0,1751162132,12726.870348069999,69.92941347000306,54337.97759808 2025-06-29,01:55:34.000,180,11063373,-795,0,1751162133,12726.92423854999,69.90121694999834,54338.15227608001 2025-06-29,01:55:35.000,180,11063375,-795,0,1751162134,12726.937711169994,69.91531521000434,54338.11734048 2025-06-29,01:55:36.000,180,11063358,-795,0,1751162135,12726.92423854999,69.9082660799977,54338.089392 2025-06-29,01:55:37.000,180,11063378,-795,0,1751162136,12727.018546889994,69.88006956000027,54338.180224560005 2025-06-29,01:55:38.000,180,11063377,-795,0,1751162137,12727.08590998999,69.89416781999898,54338.30599272 2025-06-29,01:55:39.000,180,11063378,-795,0,1751162138,12727.14653677999,69.9223643400037,54338.02650792001 2025-06-29,01:55:40.000,180,11063354,-795,0,1751162139,12727.17348202,69.92941347000306,54338.03349504001 2025-06-29,01:55:41.000,180,11063394,-795,0,1751162140,12727.22737249999,69.9082660799977,54337.963623840005 2025-06-29,01:55:42.000,180,11063388,-795,0,1751162141,12727.22737249999,69.89416781999898,54338.3339412 2025-06-29,01:55:43.000,180,11063360,-795,0,1751162142,12727.37557132,69.89416781999898,54338.43176088 2025-06-29,01:55:44.000,180,11063374,-795,0,1751162143,12727.41598918,69.88006956000027,54338.42477376 2025-06-29,01:55:45.000,180,11063315,-795,0,1751162144,12727.402516559996,69.85187304000283,54338.27105712001 2025-06-29,01:55:46.000,180,11063369,-795,0,1751162145,12727.490088589992,69.90121694999834,54338.250095760006 2025-06-29,01:55:47.000,180,11063346,-795,0,1751162146,12727.597869550002,69.92941347000306,54338.13830184 2025-06-29,01:55:48.000,180,11063368,-795,0,1751162147,12727.624814789997,69.9082660799977,54338.1592632 2025-06-29,01:55:49.000,180,11063354,-795,0,1751162148,12727.826904089998,69.9223643400037,54338.26407 2025-06-29,01:55:50.000,180,11063378,-795,0,1751162149,12727.860585639988,69.85892217000219,54338.50163208 2025-06-29,01:55:51.000,180,11063355,-795,0,1751162150,12727.847113019998,69.88711868999962,54338.45970936001 2025-06-29,01:55:52.000,180,11063372,-795,0,1751162151,12727.941421359988,69.86597130000155,54338.48765784001 2025-06-29,01:55:53.000,180,11063359,-795,0,1751162152,12728.035729699994,69.8730204300009,54338.64137448 2025-06-29,01:55:54.000,180,11063407,-795,0,1751162153,12728.002048149989,69.85187304000283,54338.43176088 2025-06-29,01:55:55.000,180,11063400,-795,0,1751162154,12728.062674939989,69.88711868999962,54338.32695408 2025-06-29,01:55:56.000,180,11063380,-795,0,1751162155,12728.076147559994,69.84482391000347,54338.229134400004 2025-06-29,01:55:57.000,180,11063411,-795,0,1751162156,12728.150246969999,69.89416781999898,54338.36887680001 2025-06-29,01:55:58.000,180,11063350,-795,0,1751162157,12728.19066483,69.85187304000283,54338.59246464 2025-06-29,01:55:59.000,180,11063367,-795,0,1751162158,12728.27150055,69.80252913000004,54338.78111688 2025-06-29,01:56:00.000,180,11063374,-795,0,1751162159,12728.27150055,69.8095782599994,54338.78111688 2025-06-29,01:56:01.000,180,11063400,-795,0,1751162160,12728.30518209999,69.80252913000004,54338.8579752 2025-06-29,01:56:02.000,180,11063376,-795,0,1751162161,12728.28497316999,69.82367651999812,54338.5435548 2025-06-29,01:56:03.000,180,11063356,-795,0,1751162162,12728.32539102999,69.81662738999876,54338.55054192 2025-06-29,01:56:04.000,180,11063411,-795,0,1751162163,12728.38601781999,69.81662738999876,54338.66932296 2025-06-29,01:56:05.000,180,11063373,-795,0,1751162164,12728.41296306,69.8095782599994,54338.79509112001 2025-06-29,01:56:06.000,180,11063403,-795,0,1751162165,12728.35233627,69.78138174000196,54338.76714264 2025-06-29,01:56:07.000,180,11063396,-795,0,1751162166,12728.52748032999,69.76023435000388,54339.04662744 2025-06-29,01:56:08.000,180,11063372,-795,0,1751162167,12728.61505236,69.70384131000174,54339.10951152001 2025-06-29,01:56:09.000,180,11063400,-795,0,1751162168,12728.662206529996,69.73203782999917,54339.12348576 2025-06-29,01:56:10.000,180,11063329,-795,0,1751162169,12728.722833319996,69.73203782999917,54338.899897920004 2025-06-29,01:56:11.000,180,11063388,-795,0,1751162170,12728.736305940001,69.7743326100026,54338.788104 2025-06-29,01:56:12.000,180,11063411,-795,0,1751162171,12728.830614279992,69.75318522000453,54338.77412976001 2025-06-29,01:56:13.000,180,11063379,-795,0,1751162172,12728.884504759997,69.71793957000045,54338.94880776 2025-06-29,01:56:14.000,180,11063369,-795,0,1751162173,12729.005758339998,69.69679218000238,54339.21431832 2025-06-29,01:56:15.000,180,11063395,-795,0,1751162174,12729.106802989998,69.72498869999981,54339.27021528 2025-06-29,01:56:16.000,180,11063384,-795,0,1751162175,12729.113539299993,69.71793957000045,54339.16540848 2025-06-29,01:56:17.000,180,11063380,-795,0,1751162176,12729.140484539988,69.70384131000174,54339.21431832 2025-06-29,01:56:18.000,180,11063371,-795,0,1751162177,12729.207847639998,69.66859565999766,54338.91387216001 2025-06-29,01:56:19.000,180,11063371,-795,0,1751162178,12729.255001809994,69.68974305000302,54338.920859280006 2025-06-29,01:56:20.000,180,11063358,-795,0,1751162179,12729.275210739994,69.6756447900043,54338.94182064001 2025-06-29,01:56:21.000,180,11063370,-795,0,1751162180,12729.234792879994,69.66859565999766,54339.200344079996 2025-06-29,01:56:22.000,180,11063402,-795,0,1751162181,12729.174166089993,69.66859565999766,54339.067588800004 2025-06-29,01:56:23.000,180,11063406,-795,0,1751162182,12729.228056569998,69.69679218000238,54339.39598344001 2025-06-29,01:56:24.000,180,11063376,-795,0,1751162183,12729.302155979989,69.68269392000366,54339.50777736 2025-06-29,01:56:25.000,180,11063423,-795,0,1751162184,12729.275210739994,69.7108904400011,54339.57764856 2025-06-29,01:56:26.000,180,11063406,-795,0,1751162185,12729.147220849998,69.69679218000238,54339.067588800004 2025-06-29,01:56:27.000,180,11063384,-795,0,1751162186,12729.160693469988,69.70384131000174,54339.1723956 2025-06-29,01:56:28.000,180,11063392,-795,0,1751162187,12729.120275609988,69.7108904400011,54339.22130544 2025-06-29,01:56:29.000,180,11063390,-795,0,1751162188,12729.100066679988,69.69679218000238,54339.65450688 2025-06-29,01:56:30.000,180,11063440,-795,0,1751162189,12729.086594059998,69.68269392000366,54339.66848112 2025-06-29,01:56:31.000,180,11063409,-795,0,1751162190,12728.992285719993,69.76023435000388,54339.67546824 2025-06-29,01:56:32.000,180,11063410,-795,0,1751162191,12729.012494649993,69.7108904400011,54339.78726216 2025-06-29,01:56:33.000,180,11063405,-795,0,1751162192,12729.012494649993,69.74613608999789,54339.85014624001 2025-06-29,01:56:34.000,180,11063424,-795,0,1751162193,12729.012494649993,69.69679218000238,54339.68245536001 2025-06-29,01:56:35.000,180,11063359,-795,0,1751162194,12728.958604170002,69.76728348000324,54339.66149400001 2025-06-29,01:56:36.000,180,11063396,-795,0,1751162195,12728.857559520002,69.73203782999917,54339.521751600005 2025-06-29,01:56:37.000,180,11063364,-795,0,1751162196,12728.830614279992,69.72498869999981,54339.78027504001 2025-06-29,01:56:38.000,180,11063390,-795,0,1751162197,12728.830614279992,69.72498869999981,54339.927004560006 2025-06-29,01:56:39.000,180,11063394,-795,0,1751162198,12728.749778559992,69.72498869999981,54339.78027504001 2025-06-29,01:56:40.000,180,11063349,-795,0,1751162199,12728.844086899997,69.70384131000174,54340.12264392 2025-06-29,01:56:41.000,180,11063393,-795,0,1751162200,12728.783460109997,69.73908695999853,54340.18552800001 2025-06-29,01:56:42.000,180,11063397,-795,0,1751162201,12728.749778559992,69.7108904400011,54339.86412048 2025-06-29,01:56:43.000,180,11063403,-795,0,1751162202,12728.655470220001,69.75318522000453,54339.87809472001 2025-06-29,01:56:44.000,180,11063386,-795,0,1751162203,12728.628524979991,69.76728348000324,54339.92001744001 2025-06-29,01:56:45.000,180,11063398,-795,0,1751162204,12728.47358985,69.78138174000196,54339.78027504001 2025-06-29,01:56:46.000,180,11063372,-795,0,1751162205,12728.38601781999,69.78843087000132,54339.89905608001 2025-06-29,01:56:47.000,180,11063425,-795,0,1751162206,12728.42643567999,69.7743326100026,54340.12264392 2025-06-29,01:56:48.000,180,11063385,-795,0,1751162207,12728.40622674999,69.74613608999789,54340.12963104 2025-06-29,01:56:49.000,180,11063371,-795,0,1751162208,12728.36580888999,69.78138174000196,54340.15757952 2025-06-29,01:56:50.000,180,11063365,-795,0,1751162209,12728.36580888999,69.75318522000453,54339.93399168 2025-06-29,01:56:51.000,180,11063365,-795,0,1751162210,12728.170455899999,69.83072565000475,54339.857133360005 2025-06-29,01:56:52.000,180,11063380,-795,0,1751162211,12728.150246969999,69.86597130000155,54339.73136520001 2025-06-29,01:56:53.000,180,11063388,-795,0,1751162212,12728.069411249999,69.85892217000219,54340.01783712001 2025-06-29,01:56:54.000,180,11063404,-795,0,1751162213,12728.069411249999,69.89416781999898,54340.16456664001 2025-06-29,01:56:55.000,180,11063384,-795,0,1751162214,12728.008784459998,69.88711868999962,54340.23443784001 2025-06-29,01:56:56.000,180,11063394,-795,0,1751162215,12727.981839219989,69.88006956000027,54340.094695440006 2025-06-29,01:56:57.000,180,11063392,-795,0,1751162216,12727.786486229998,69.91531521000434,54339.89905608001 2025-06-29,01:56:58.000,180,11063382,-795,0,1751162217,12727.907739809998,69.9223643400037,54339.86412048 2025-06-29,01:56:59.000,180,11063412,-795,0,1751162218,12727.799958850002,69.99990477000392,54339.82918488001 2025-06-29,01:57:00.000,180,11063406,-795,0,1751162219,12727.746068369997,69.96465911999985,54339.78027504001 2025-06-29,01:57:01.000,180,11063411,-795,0,1751162220,12727.665232649997,70.04219955000008,54339.94796592001 2025-06-29,01:57:02.000,180,11063374,-795,0,1751162221,12727.658496340002,70.07744520000415,54339.89206896 2025-06-29,01:57:03.000,180,11063380,-795,0,1751162222,12727.671968959992,70.07744520000415,54340.05277272 2025-06-29,01:57:04.000,180,11063389,-795,0,1751162223,12727.705650509997,70.11269085000094,54340.06674696001 2025-06-29,01:57:05.000,180,11063383,-795,0,1751162224,12727.759540990002,70.19023128000117,54340.04578560001 2025-06-29,01:57:06.000,180,11063356,-795,0,1751162225,12727.631551099992,70.21842779999861,54339.59860992 2025-06-29,01:57:07.000,180,11063406,-795,0,1751162226,12727.685441579997,70.25367345000268,54339.689442480005 2025-06-29,01:57:08.000,180,11063319,-795,0,1751162227,12727.665232649997,70.32416475000355,54339.72437808 2025-06-29,01:57:09.000,180,11063392,-795,0,1751162228,12727.698914200002,70.3030173599982,54340.05277272 2025-06-29,01:57:10.000,180,11063368,-795,0,1751162229,12727.665232649997,70.37350865999906,54340.05277272 2025-06-29,01:57:11.000,180,11063366,-795,0,1751162230,12727.665232649997,70.3664595299997,54340.024824240005 2025-06-29,01:57:12.000,180,11063413,-795,0,1751162231,12727.645023719997,70.40875431000313,54340.024824240005 2025-06-29,01:57:13.000,180,11063380,-795,0,1751162232,12727.712386819992,70.45104908999929,54339.92001744001 2025-06-29,01:57:14.000,180,11063396,-755,0,1751162233,12727.719123130002,70.45809821999865,54339.81521064 2025-06-29,01:57:15.000,180,11063401,-795,0,1751162234,12727.712386819992,70.479245610004,54339.79424928 2025-06-29,01:57:16.000,180,11063386,-795,0,1751162235,12727.638287410002,70.479245610004,54339.64751976 2025-06-29,01:57:17.000,180,11063342,-795,0,1751162236,12727.705650509997,70.44399995999993,54339.89905608001 2025-06-29,01:57:18.000,180,11063398,-795,0,1751162237,12727.779749920002,70.50744213000144,54339.85014624001 2025-06-29,01:57:19.000,180,11063380,-795,0,1751162238,12727.921212429988,70.479245610004,54340.0807212 2025-06-29,01:57:20.000,180,11063366,-795,0,1751162239,12727.914476119993,70.479245610004,54340.01783712001 2025-06-29,01:57:21.000,180,11063383,-795,0,1751162240,12727.975102909993,70.45809821999865,54339.871107599996 2025-06-29,01:57:22.000,180,11063353,-795,0,1751162241,12727.927948739998,70.50039300000208,54339.60559704 2025-06-29,01:57:23.000,180,11063355,-795,0,1751162242,12728.008784459998,70.50744213000144,54339.75232656001 2025-06-29,01:57:24.000,180,11063396,-795,0,1751162243,12727.995311839994,70.57088430000294,54339.82918488001 2025-06-29,01:57:25.000,180,11063388,-795,0,1751162244,12728.055938629994,70.50744213000144,54340.038798479996 2025-06-29,01:57:26.000,180,11063389,-795,0,1751162245,12727.975102909993,70.52858951999951,54339.86412048 2025-06-29,01:57:27.000,180,11063362,-795,0,1751162246,12728.069411249999,70.50039300000208,54340.05975984 2025-06-29,01:57:28.000,180,11063404,-795,0,1751162247,12728.170455899999,70.50039300000208,54340.17854088 2025-06-29,01:57:29.000,180,11063358,-795,0,1751162248,12728.22434637999,70.48629474000336,54339.927004560006 2025-06-29,01:57:30.000,180,11063330,-795,0,1751162249,12728.237818999994,70.45809821999865,54339.89206896 2025-06-29,01:57:31.000,180,11063376,-795,0,1751162250,12728.23108269,70.42990170000121,54339.738352320004 2025-06-29,01:57:32.000,180,11063372,-795,0,1751162251,12728.21087376,70.42990170000121,54339.906043200004 2025-06-29,01:57:33.000,180,11063416,-795,0,1751162252,12728.30518209999,70.33826301000227,54340.143605280005 2025-06-29,01:57:34.000,180,11063443,-795,0,1751162253,12728.338863649995,70.3664595299997,54340.08770832001 2025-06-29,01:57:35.000,180,11063429,-795,0,1751162254,12728.39275413,70.31711562000419,54339.98988864 2025-06-29,01:57:36.000,180,11063421,-795,0,1751162255,12728.42643567999,70.31711562000419,54339.91303032 2025-06-29,01:57:37.000,180,11063402,-795,0,1751162256,12728.567898189991,70.26072258000204,54339.74533944 2025-06-29,01:57:38.000,180,11063355,-795,0,1751162257,12728.621788669996,70.28891909999948,54339.871107599996 2025-06-29,01:57:39.000,180,11063383,-795,0,1751162258,12728.655470220001,70.24662432000332,54339.89905608001 2025-06-29,01:57:40.000,180,11063390,-795,0,1751162259,12728.648733909991,70.19023128000117,54340.10866968 2025-06-29,01:57:41.000,180,11063396,-795,0,1751162260,12728.756514870001,70.14088736999838,54340.05975984 2025-06-29,01:57:42.000,180,11063421,-795,0,1751162261,12728.756514870001,70.13383823999902,54340.01085 2025-06-29,01:57:43.000,180,11063413,-795,0,1751162262,12728.958604170002,70.04924867999944,54340.17155376 2025-06-29,01:57:44.000,180,11063357,-795,0,1751162263,12728.985549409997,70.04219955000008,54340.11565680001 2025-06-29,01:57:45.000,180,11063358,-795,0,1751162264,12729.100066679988,69.99990477000392,54339.92001744001 2025-06-29,01:57:46.000,180,11063344,-795,0,1751162265,12729.025967269998,69.97875737999857,54339.67546824 2025-06-29,01:57:47.000,180,11063361,-795,0,1751162266,12729.120275609988,69.96465911999985,54339.71040384001 2025-06-29,01:57:48.000,180,11063350,-795,0,1751162267,12729.207847639998,69.97875737999857,54340.024824240005 2025-06-29,01:57:49.000,180,11063370,-795,0,1751162268,12729.315628599994,69.9223643400037,54340.1505924 2025-06-29,01:57:50.000,180,11063433,-795,0,1751162269,12729.34257383999,69.92941347000306,54340.13661816001 2025-06-29,01:57:51.000,180,11063399,-795,0,1751162270,12729.369519079999,69.9082660799977,54340.12264392 2025-06-29,01:57:52.000,180,11063378,-795,0,1751162271,12729.416673249994,69.88006956000027,54340.024824240005 2025-06-29,01:57:53.000,180,11063383,-795,0,1751162272,12729.53119052,69.85892217000219,54340.01085 2025-06-29,01:57:54.000,180,11063317,-795,0,1751162273,12729.54466313999,69.88006956000027,54339.975914400005 2025-06-29,01:57:55.000,180,11063390,-795,0,1751162274,12729.578344689995,69.83777478000411,54339.98290152 2025-06-29,01:57:56.000,180,11063360,-795,0,1751162275,12729.497508969995,69.80252913000004,54340.10168256 2025-06-29,01:57:57.000,180,11063380,-795,0,1751162276,12729.64570778999,69.76023435000388,54340.15757952 2025-06-29,01:57:58.000,180,11063399,-795,0,1751162277,12729.740016129996,69.76728348000324,54340.26937344 2025-06-29,01:57:59.000,180,11063376,-795,0,1751162278,12729.841060779996,69.72498869999981,54340.33225752001 2025-06-29,01:58:00.000,180,11063392,-795,0,1751162279,12729.841060779996,69.69679218000238,54340.2903348 2025-06-29,01:58:01.000,180,11063384,-795,0,1751162280,12729.948841739992,69.64744826999959,54340.04578560001 2025-06-29,01:58:02.000,180,11063335,-795,0,1751162281,12729.955578050001,69.63335001000087,54340.12264392 2025-06-29,01:58:03.000,180,11063422,-635,0,1751162282,12730.022941149997,69.57695696999872,54340.038798479996 2025-06-29,01:58:04.000,180,11063356,-795,0,1751162283,12730.002732219997,69.56285871,54340.23443784001 2025-06-29,01:58:05.000,180,11063401,-795,0,1751162284,12730.110513179992,69.52056393000385,54340.2204636 2025-06-29,01:58:06.000,180,11063393,-795,0,1751162285,12730.090304249992,69.48531827999977,54340.12264392 2025-06-29,01:58:07.000,180,11063430,-795,0,1751162286,12730.218294140002,69.45007263000298,54340.36719312 2025-06-29,01:58:08.000,180,11063414,-795,0,1751162287,12730.359756649988,69.4289252400049,54340.44405144 2025-06-29,01:58:09.000,180,11063389,-795,0,1751162288,12730.433856059994,69.38663046000147,54340.27636056 2025-06-29,01:58:10.000,180,11063295,-795,0,1751162289,12730.467537609999,69.36548307000339,54340.36719312 2025-06-29,01:58:11.000,180,11063421,-795,0,1751162290,12730.494482849994,69.34433567999804,54340.2204636 2025-06-29,01:58:12.000,180,11063412,-795,0,1751162291,12730.514691779994,69.30204090000188,54340.3951416 2025-06-29,01:58:13.000,180,11063374,-795,0,1751162292,12730.635945359994,69.28794264000317,54340.56283248 2025-06-29,01:58:14.000,180,11063383,-795,0,1751162293,12730.66962691,69.2526969899991,54340.527896880005 2025-06-29,01:58:15.000,180,11063363,-795,0,1751162294,12730.696572149995,69.23859873000038,54340.51392264 2025-06-29,01:58:16.000,180,11063381,-795,0,1751162295,12730.736990009995,69.17515655999887,54340.23443784001 2025-06-29,01:58:17.000,180,11063426,-795,0,1751162296,12730.87171621,69.17515655999887,54340.47199992001 2025-06-29,01:58:18.000,180,11063275,-795,0,1751162297,12730.878452519995,69.16810742999951,54340.43706432 2025-06-29,01:58:19.000,180,11063346,-795,0,1751162298,12730.932343,69.09761612999864,54340.55584536 2025-06-29,01:58:20.000,180,11063377,-795,0,1751162299,12730.932343,69.09056699999928,54340.709562 2025-06-29,01:58:21.000,180,11063411,-795,0,1751162300,12730.96602454999,69.07646874000056,54340.7794332 2025-06-29,01:58:22.000,180,11063354,-795,0,1751162301,12730.96602454999,69.12581265000335,54340.709562 2025-06-29,01:58:23.000,180,11063386,-795,0,1751162302,12731.067069199991,69.14696004000143,54340.83533016001 2025-06-29,01:58:24.000,180,11063388,-795,0,1751162303,12731.188322779992,69.20335308000358,54340.646677920005 2025-06-29,01:58:25.000,180,11063410,-795,0,1751162304,12731.343257909997,69.118763520004,54340.54885824001 2025-06-29,01:58:26.000,180,11063403,-795,0,1751162305,12731.430829939993,68.93548613999883,54340.44405144 2025-06-29,01:58:27.000,180,11063408,-795,0,1751162306,12731.525138279998,68.79450354000437,54340.80738168001 2025-06-29,01:58:28.000,180,11063388,-795,0,1751162307,12731.417357320002,68.71696311000414,54340.99603392 2025-06-29,01:58:29.000,180,11063385,-795,0,1751162308,12731.410621009993,68.68171746000007,54341.100840720006 2025-06-29,01:58:30.000,180,11063435,-795,0,1751162309,12731.370203149992,68.71696311000414,54341.14276344001 2025-06-29,01:58:31.000,180,11063364,-795,0,1751162310,12731.302840049997,68.70286484999815,54341.128789200004 2025-06-29,01:58:32.000,180,11063391,-795,0,1751162311,12731.302840049997,68.70991398000479,54340.90520136001 2025-06-29,01:58:33.000,180,11063388,-795,0,1751162312,12731.349994219992,68.66761920000135,54341.030969520005 2025-06-29,01:58:34.000,180,11063327,-795,0,1751162313,12731.329785289992,68.70286484999815,54341.04494376 2025-06-29,01:58:35.000,180,11063376,-795,0,1751162314,12731.349994219992,68.68171746000007,54341.21263464 2025-06-29,01:58:36.000,180,11063382,-795,0,1751162315,12731.201795399997,68.68171746000007,54341.24058312001 2025-06-29,01:58:37.000,180,11063340,-795,0,1751162316,12731.262422189997,68.67466833000071,54341.33141568 2025-06-29,01:58:38.000,180,11063389,-795,0,1751162317,12731.269158499992,68.660570070002,54341.415261120004 2025-06-29,01:58:39.000,180,11063367,-795,0,1751162318,12731.370203149992,68.59712790000049,54341.56199064 2025-06-29,01:58:40.000,180,11063361,-795,0,1751162319,12731.356730530002,68.6112261599992,54341.34538992 2025-06-29,01:58:41.000,180,11063395,-795,0,1751162320,12731.349994219992,68.58302964000177,54341.3733384 2025-06-29,01:58:42.000,180,11063363,-795,0,1751162321,12731.323048979997,68.52663659999962,54341.233596 2025-06-29,01:58:43.000,180,11063343,-795,0,1751162322,12731.309576359992,68.49139095000282,54341.49211944 2025-06-29,01:58:44.000,180,11063372,-795,0,1751162323,12731.323048979997,68.4490961699994,54341.603913360006 2025-06-29,01:58:45.000,180,11063378,-795,0,1751162324,12731.363466839997,68.39270313000452,54341.61090048 2025-06-29,01:58:46.000,180,11063340,-795,0,1751162325,12731.255685880002,68.37155573999917,54341.45019672 2025-06-29,01:58:47.000,180,11063369,-795,0,1751162326,12731.349994219992,68.35745748000045,54341.631861840004 2025-06-29,01:58:48.000,180,11063389,-795,0,1751162327,12731.302840049997,68.34335922000173,54341.42224824 2025-06-29,01:58:49.000,180,11063354,-795,0,1751162328,12731.430829939993,68.32221183000365,54341.485132320006 2025-06-29,01:58:50.000,180,11063378,-795,0,1751162329,12731.370203149992,68.27991705000022,54341.464170960004 2025-06-29,01:58:51.000,180,11063369,-795,0,1751162330,12731.370203149992,68.20237662,54341.54102928 2025-06-29,01:58:52.000,180,11063322,-795,0,1751162331,12731.289367429992,68.17418010000256,54341.47814520001 2025-06-29,01:58:53.000,180,11063361,-795,0,1751162332,12731.444302559998,68.17418010000256,54341.68077168 2025-06-29,01:58:54.000,180,11063390,-795,0,1751162333,12731.430829939993,68.14598357999785,54341.701733040005 2025-06-29,01:58:55.000,180,11063400,-795,0,1751162334,12731.383675769997,68.14598357999785,54341.582952000004 2025-06-29,01:58:56.000,180,11063367,-795,0,1751162335,12731.356730530002,68.10368880000169,54341.3034672 2025-06-29,01:58:57.000,180,11063425,-795,0,1751162336,12731.451038869993,68.07549228000426,54341.40128688 2025-06-29,01:58:58.000,180,11063417,-795,0,1751162337,12731.444302559998,68.06139401999826,54341.49211944 2025-06-29,01:58:59.000,180,11063371,-795,0,1751162338,12731.437566250002,68.0543448899989,54341.65981032 2025-06-29,01:59:00.000,180,11063378,-795,0,1751162339,12731.424093629998,68.0543448899989,54341.799552720004 2025-06-29,01:59:01.000,180,11063395,-795,0,1751162340,12731.491456729993,68.02614837000147,54341.75763 2025-06-29,01:59:02.000,180,11063390,-795,0,1751162341,12731.437566250002,67.99795185000403,54341.63884896 2025-06-29,01:59:03.000,180,11063402,-795,0,1751162342,12731.471247799993,67.99090272000467,54341.6877588 2025-06-29,01:59:04.000,180,11063377,-795,0,1751162343,12731.451038869993,67.98385358999803,54341.631861840004 2025-06-29,01:59:05.000,180,11063398,-795,0,1751162344,12731.484720419998,68.03319750000082,54341.63884896 2025-06-29,01:59:06.000,180,11063353,-795,0,1751162345,12731.262422189997,68.00500098000339,54341.18468616 2025-06-29,01:59:07.000,180,11063366,-795,0,1751162346,12731.363466839997,67.9556570700006,54341.72968152 2025-06-29,01:59:08.000,180,11063399,-795,0,1751162347,12731.356730530002,67.96975532999932,54341.77859136 2025-06-29,01:59:09.000,180,11063384,-795,0,1751162348,12731.370203149992,67.99795185000403,54341.76461712001 2025-06-29,01:59:10.000,180,11063384,-795,0,1751162349,12731.302840049997,67.93450968000252,54341.72968152 2025-06-29,01:59:11.000,180,11063375,-795,0,1751162350,12731.316312670002,67.98385358999803,54341.582952000004 2025-06-29,01:59:12.000,180,11063367,-795,0,1751162351,12731.248949569992,67.94155881000188,54341.40128688 2025-06-29,01:59:13.000,180,11063377,-795,0,1751162352,12731.302840049997,67.94860794000124,54341.64583608001 2025-06-29,01:59:14.000,180,11063391,-795,0,1751162353,12731.323048979997,67.91336229000444,54341.6178876 2025-06-29,01:59:15.000,180,11063414,-795,0,1751162354,12731.316312670002,67.90631315999781,54341.76461712001 2025-06-29,01:59:16.000,180,11063380,-795,0,1751162355,12731.255685880002,67.89926402999845,54341.61090048 2025-06-29,01:59:17.000,180,11063447,-795,0,1751162356,12731.228740639992,67.89926402999845,54341.71570728 2025-06-29,01:59:18.000,180,11063346,-795,0,1751162357,12731.242213259997,67.87106751000101,54341.6877588 2025-06-29,01:59:19.000,180,11063375,-795,0,1751162358,12731.323048979997,67.89926402999845,54341.61090048 2025-06-29,01:59:20.000,180,11063379,-795,0,1751162359,12731.282631119997,67.87811664000037,54341.652823200006 2025-06-29,01:59:21.000,180,11063392,-795,0,1751162360,12731.309576359992,67.90631315999781,54341.631861840004 2025-06-29,01:59:22.000,180,11063430,-795,0,1751162361,12731.242213259997,67.90631315999781,54341.67378456001 2025-06-29,01:59:23.000,180,11063401,-795,0,1751162362,12731.309576359992,67.82877273000486,54341.72968152 2025-06-29,01:59:24.000,180,11063414,-795,0,1751162363,12731.323048979997,67.79352708000079,54341.77859136 2025-06-29,01:59:25.000,180,11063370,-795,0,1751162364,12731.316312670002,67.83582186000422,54341.75763 2025-06-29,01:59:26.000,180,11063402,-795,0,1751162365,12731.289367429992,67.8076253399995,54341.62487472001 2025-06-29,01:59:27.000,180,11063393,-795,0,1751162366,12731.336521600002,67.88516576999973,54341.47115808 2025-06-29,01:59:28.000,180,11063381,-795,0,1751162367,12731.424093629998,67.94155881000188,54341.64583608001 2025-06-29,01:59:29.000,180,11063402,-795,0,1751162368,12731.417357320002,67.91336229000444,54341.61090048 2025-06-29,01:59:30.000,180,11063379,-795,0,1751162369,12731.403884699997,67.9204114200038,54341.75763 2025-06-29,01:59:31.000,180,11063380,-795,0,1751162370,12731.376939460002,67.94155881000188,54341.59692624001 2025-06-29,01:59:32.000,180,11063373,-795,0,1751162371,12731.424093629998,67.91336229000444,54341.71570728 2025-06-29,01:59:33.000,180,11063371,-795,0,1751162372,12731.511665659993,67.93450968000252,54341.73666864 2025-06-29,01:59:34.000,180,11063401,-795,0,1751162373,12731.558819829988,67.96270619999996,54341.799552720004 2025-06-29,01:59:35.000,180,11063346,-795,0,1751162374,12731.572292449993,67.99090272000467,54341.436222480006 2025-06-29,01:59:36.000,180,11063382,-795,0,1751162375,12731.565556139998,67.96270619999996,54341.35237704 2025-06-29,01:59:37.000,180,11063387,-795,0,1751162376,12731.646391859998,67.97680445999868,54341.4432096 2025-06-29,01:59:38.000,180,11063309,-795,0,1751162377,12731.686809719999,67.97680445999868,54341.71570728 2025-06-29,01:59:39.000,180,11063430,-795,0,1751162378,12731.673337099994,67.99795185000403,54341.771604240006 2025-06-29,01:59:40.000,180,11063395,-795,0,1751162379,12731.713754959994,67.91336229000444,54341.799552720004 2025-06-29,01:59:41.000,180,11063394,-795,0,1751162380,12731.673337099994,67.9204114200038,54341.71570728 2025-06-29,01:59:42.000,180,11063377,-795,0,1751162381,12731.720491269989,67.93450968000252,54341.58993912 2025-06-29,01:59:43.000,180,11063401,-795,0,1751162382,12731.82827223,67.9556570700006,54341.6178876 2025-06-29,01:59:44.000,180,11063416,-795,0,1751162383,12731.90237163999,67.97680445999868,54341.62487472001 2025-06-29,01:59:45.000,180,11063445,-795,0,1751162384,12731.92931688,68.00500098000339,54341.59692624001 2025-06-29,01:59:46.000,180,11063397,-795,0,1751162385,12731.92931688,67.94155881000188,54341.52705504001 2025-06-29,01:59:47.000,180,11063399,-795,0,1751162386,12731.96973474,68.01205011000275,54341.65981032 2025-06-29,01:59:48.000,180,11063363,-795,0,1751162387,12732.0101526,68.04729575999954,54341.631861840004 2025-06-29,01:59:49.000,180,11063386,-755,0,1751162388,12732.07077939,68.0190992400021,54341.701733040005 2025-06-29,01:59:50.000,180,11063395,-795,0,1751162389,12732.097724629995,67.99795185000403,54341.6178876 2025-06-29,01:59:51.000,180,11063366,-795,0,1751162390,12732.158351419996,68.0543448899989,54341.50609368001 2025-06-29,01:59:52.000,180,11063360,-795,0,1751162391,12732.225714519991,68.04729575999954,54341.5130808 2025-06-29,01:59:53.000,180,11063371,-795,0,1751162392,12732.340231789996,68.04729575999954,54341.64583608001 2025-06-29,01:59:54.000,180,11063380,-795,0,1751162393,12732.340231789996,68.03319750000082,54341.80653984 2025-06-29,01:59:55.000,180,11063365,-795,0,1751162394,12732.387385959992,68.0543448899989,54341.74365576001 2025-06-29,01:59:56.000,180,11063380,-795,0,1751162395,12732.394122270001,68.01205011000275,54341.65981032 2025-06-29,01:59:57.000,180,11063414,-795,0,1751162396,12732.448012749992,68.04024663000018,54341.74365576001 2025-06-29,01:59:58.000,180,11063375,-795,0,1751162397,12732.569266329992,68.03319750000082,54341.5480164 2025-06-29,01:59:59.000,180,11063355,-795,0,1751162398,12732.683783599998,68.03319750000082,54341.66679744 2025-06-29,02:00:00.000,180,11063378,-795,0,1751162399,12732.757883009988,68.06139401999826,54341.76461712001 2025-06-29,02:00:01.000,180,11063374,-795,0,1751162400,12732.885872899999,68.06139401999826,54341.8973724 2025-06-29,02:00:02.000,180,11063329,-795,0,1751162401,12732.852191349994,68.0684431500049,54341.86243680001 2025-06-29,02:00:03.000,180,11063351,-795,0,1751162402,12732.986917549999,68.08959054000297,54341.97423072 2025-06-29,02:00:04.000,180,11063360,-795,0,1751162403,12733.04754434,68.07549228000426,54341.94628224 2025-06-29,02:00:05.000,180,11063430,-795,0,1751162404,12733.14185267999,68.12483618999977,54341.97423072 2025-06-29,02:00:06.000,180,11063382,-795,0,1751162405,12733.16206160999,68.15303271000448,54341.61090048 2025-06-29,02:00:07.000,180,11063390,-795,0,1751162406,12733.2900515,68.18122923000192,54341.72968152 2025-06-29,02:00:08.000,180,11063339,-795,0,1751162407,12733.418041389996,68.17418010000256,54341.918333760004 2025-06-29,02:00:09.000,180,11063345,-795,0,1751162408,12733.519086039996,68.18827836000128,54342.17685720001 2025-06-29,02:00:10.000,180,11063295,-795,0,1751162409,12733.532558660001,68.16008184000384,54342.1419216 2025-06-29,02:00:11.000,180,11063370,-795,0,1751162410,12733.579712829996,68.14598357999785,54342.09301176 2025-06-29,02:00:12.000,180,11063388,-795,0,1751162411,12733.674021170002,68.20237662,54342.09999888001 2025-06-29,02:00:13.000,180,11063337,-795,0,1751162412,12733.748120579992,68.19532749000064,54342.106986000006 2025-06-29,02:00:14.000,180,11063392,-795,0,1751162413,12733.909792019993,68.23057314000471,54342.01615344 2025-06-29,02:00:15.000,180,11063406,-795,0,1751162414,12734.024309289998,68.27286792000086,54342.07903752001 2025-06-29,02:00:16.000,180,11063391,-795,0,1751162415,12733.956946189988,68.2658187900015,54341.93230800001 2025-06-29,02:00:17.000,180,11063360,-795,0,1751162416,12734.125353939999,68.22352400999807,54342.3515352 2025-06-29,02:00:18.000,180,11063281,-795,0,1751162417,12734.165771799999,68.2658187900015,54342.40743216 2025-06-29,02:00:19.000,180,11063353,-795,0,1751162418,12734.26681645,68.23762227000407,54342.41441928001 2025-06-29,02:00:20.000,180,11063364,-795,0,1751162419,12734.293761689994,68.24467140000343,54342.51223896001 2025-06-29,02:00:21.000,180,11063384,-795,0,1751162420,12734.273552759994,68.23057314000471,54342.442367760006 2025-06-29,02:00:22.000,180,11063366,-795,0,1751162421,12734.313970619995,68.27991705000022,54342.21877992 2025-06-29,02:00:23.000,180,11063379,-795,0,1751162422,12734.455433129995,68.20237662,54342.41441928001 2025-06-29,02:00:24.000,180,11063389,-795,0,1751162423,12734.455433129995,68.20237662,54342.46332912001 2025-06-29,02:00:25.000,180,11063372,-795,0,1751162424,12734.44196050999,68.18122923000192,54342.6659556 2025-06-29,02:00:26.000,180,11063326,-795,0,1751162425,12734.374597409995,68.22352400999807,54342.51922608 2025-06-29,02:00:27.000,180,11063375,-795,0,1751162426,12734.435224199995,68.16008184000384,54342.5262132 2025-06-29,02:00:28.000,180,11063305,-795,0,1751162427,12734.455433129995,68.20942574999935,54342.658968480006 2025-06-29,02:00:29.000,180,11063380,-795,0,1751162428,12734.516059919995,68.15303271000448,54342.77076240001 2025-06-29,02:00:30.000,180,11063386,-795,0,1751162429,12734.556477779995,68.19532749000064,54342.64499424 2025-06-29,02:00:31.000,180,11063339,-795,0,1751162430,12734.46216943999,68.19532749000064,54342.40743216 2025-06-29,02:00:32.000,180,11063405,-795,0,1751162431,12734.50932361,68.14598357999785,54342.55416168 2025-06-29,02:00:33.000,180,11063425,-795,0,1751162432,12734.58342301999,68.06139401999826,54343.00133736 2025-06-29,02:00:34.000,180,11063342,-795,0,1751162433,12734.536268849995,68.06139401999826,54343.00133736 2025-06-29,02:00:35.000,180,11063402,-795,0,1751162434,12734.59015933,68.04729575999954,54343.00832448 2025-06-29,02:00:36.000,180,11063430,-795,0,1751162435,12734.52279622999,67.99795185000403,54342.88954344 2025-06-29,02:00:37.000,180,11063306,-795,0,1751162436,12734.52953254,67.99795185000403,54342.81268512 2025-06-29,02:00:38.000,180,11063385,-795,0,1751162437,12734.556477779995,67.99090272000467,54342.875569200005 2025-06-29,02:00:39.000,180,11063369,-795,0,1751162438,12734.637313499996,67.9556570700006,54343.01531160001 2025-06-29,02:00:40.000,180,11063398,-795,0,1751162439,12734.60363194999,67.94860794000124,54342.93146616 2025-06-29,02:00:41.000,180,11063400,-795,0,1751162440,12734.56321408999,67.92746055000316,54343.23889944 2025-06-29,02:00:42.000,180,11063318,-795,0,1751162441,12734.556477779995,67.89221489999909,54343.23191232001 2025-06-29,02:00:43.000,180,11063403,-795,0,1751162442,12734.58342301999,67.84287099000358,54343.28780928 2025-06-29,02:00:44.000,180,11063375,-795,0,1751162443,12734.52279622999,67.83582186000422,54343.329732000006 2025-06-29,02:00:45.000,180,11063372,-795,0,1751162444,12734.50258729999,67.77237969000271,54342.98736312001 2025-06-29,02:00:46.000,180,11063397,-795,0,1751162445,12734.46890575,67.75828143000399,54342.98736312001 2025-06-29,02:00:47.000,180,11063401,-795,0,1751162446,12734.455433129995,67.73008490999928,54343.00133736 2025-06-29,02:00:48.000,180,11063409,-795,0,1751162447,12734.475642059995,67.70188839000184,54343.24588656 2025-06-29,02:00:49.000,180,11063395,-795,0,1751162448,12734.54300515999,67.65254447999905,54343.546332720005 2025-06-29,02:00:50.000,180,11063372,-795,0,1751162449,12734.40827896,67.63139709000097,54343.24588656 2025-06-29,02:00:51.000,180,11063363,-795,0,1751162450,12734.48911468,67.62434796000161,54343.51838424001 2025-06-29,02:00:52.000,180,11063355,-795,0,1751162451,12734.46216943999,67.60320057000354,54343.53235848 2025-06-29,02:00:53.000,180,11063294,-795,0,1751162452,12734.46890575,67.63139709000097,54343.26684792 2025-06-29,02:00:54.000,180,11063373,-795,0,1751162453,12734.54300515999,67.63139709000097,54343.476461520004 2025-06-29,02:00:55.000,180,11063406,-795,0,1751162454,12734.59015933,67.60320057000354,54343.53934560001 2025-06-29,02:00:56.000,180,11063364,-795,0,1751162455,12734.52953254,67.56795491999947,54343.5742812 2025-06-29,02:00:57.000,180,11063383,-795,0,1751162456,12734.54300515999,67.51156188000459,54343.75594632001 2025-06-29,02:00:58.000,180,11063390,-795,0,1751162457,12734.50258729999,67.4622179700018,54343.86774024 2025-06-29,02:00:59.000,180,11063398,-795,0,1751162458,12734.46890575,67.44107058000372,54343.86075312 2025-06-29,02:01:00.000,180,11063385,-795,0,1751162459,12734.48237836999,67.41992318999837,54343.83979176 2025-06-29,02:01:01.000,180,11063386,-795,0,1751162460,12734.475642059995,67.40582492999965,54343.46248728 2025-06-29,02:01:02.000,180,11063388,-795,0,1751162461,12734.455433129995,67.3987758000003,54343.56729408001 2025-06-29,02:01:03.000,180,11063346,-795,0,1751162462,12734.556477779995,67.32123537000007,54343.762933440004 2025-06-29,02:01:04.000,180,11063374,-795,0,1751162463,12734.48911468,67.26484232999792,54343.99350840001 2025-06-29,02:01:05.000,180,11063377,-795,0,1751162464,12734.46890575,67.22959668000112,54344.000495520006 2025-06-29,02:01:06.000,180,11063366,-795,0,1751162465,12734.28028906999,67.19435103000433,54343.84677888 2025-06-29,02:01:07.000,180,11063372,-795,0,1751162466,12734.293761689994,67.18025276999833,54343.96555992 2025-06-29,02:01:08.000,180,11063335,-795,0,1751162467,12734.26008013999,67.18025276999833,54343.98652128 2025-06-29,02:01:09.000,180,11063401,-795,0,1751162468,12734.334179549995,67.15910538000026,54343.91665008 2025-06-29,02:01:10.000,180,11063384,-795,0,1751162469,12734.28028906999,67.18730189999769,54343.76992056 2025-06-29,02:01:11.000,180,11063396,-795,0,1751162470,12734.30723431,67.14500712000154,54343.75594632001 2025-06-29,02:01:12.000,180,11063401,-795,0,1751162471,12734.233134899994,67.08156495000003,54344.01446976 2025-06-29,02:01:13.000,180,11063385,-795,0,1751162472,12734.30049799999,67.06041756000195,54344.18914776001 2025-06-29,02:01:14.000,180,11063402,-795,0,1751162473,12734.26008013999,67.04631930000323,54344.217096240005 2025-06-29,02:01:15.000,180,11063385,-795,0,1751162474,12734.28702538,67.03222104000452,54344.217096240005 2025-06-29,02:01:16.000,180,11063412,-795,0,1751162475,12734.206189659999,67.0040245199998,54344.049405360005 2025-06-29,02:01:17.000,180,11063366,-795,0,1751162476,12734.26681645,66.96172974000365,54343.91665008 2025-06-29,02:01:18.000,180,11063444,-795,0,1751162477,12734.30049799999,66.9405823499983,54344.08434096 2025-06-29,02:01:19.000,180,11063398,-795,0,1751162478,12734.34091585999,66.91238583000086,54344.147225040004 2025-06-29,02:01:20.000,180,11063430,-795,0,1751162479,12734.293761689994,66.87714018000406,54344.384787120005 2025-06-29,02:01:21.000,180,11063430,-795,0,1751162480,12734.313970619995,66.86304191999807,54344.37780000001 2025-06-29,02:01:22.000,180,11063372,-795,0,1751162481,12734.26681645,66.89828757000214,54344.314915920004 2025-06-29,02:01:23.000,180,11063362,-795,0,1751162482,12734.30049799999,66.88418931000342,54344.314915920004 2025-06-29,02:01:24.000,180,11063399,-795,0,1751162483,12734.293761689994,66.89828757000214,54344.32889016001 2025-06-29,02:01:25.000,180,11063407,-795,0,1751162484,12734.32070692999,66.94763147999765,54344.14023792001 2025-06-29,02:01:26.000,180,11063436,-795,0,1751162485,12734.26008013999,66.9405823499983,54344.03543112 2025-06-29,02:01:27.000,180,11063426,-795,0,1751162486,12734.354388479995,66.93353321999894,54344.12626368 2025-06-29,02:01:28.000,180,11063388,-795,0,1751162487,12734.42175157999,66.9405823499983,54344.46164544 2025-06-29,02:01:29.000,180,11063422,-795,0,1751162488,12734.40154264999,66.92648408999958,54344.49658104001 2025-06-29,02:01:30.000,180,11063379,-795,0,1751162489,12734.42175157999,66.91943496000022,54344.52452952001 2025-06-29,02:01:31.000,180,11063397,-795,0,1751162490,12734.40827896,66.95468061000429,54344.433696960004 2025-06-29,02:01:32.000,180,11063346,-795,0,1751162491,12734.44196050999,66.97582800000237,54344.266006080004 2025-06-29,02:01:33.000,180,11063366,-795,0,1751162492,12734.50932361,66.98287713000173,54344.335877280006 2025-06-29,02:01:34.000,180,11063395,-795,0,1751162493,12734.52279622999,66.9405823499983,54344.30094168 2025-06-29,02:01:35.000,180,11063411,-795,0,1751162494,12734.52279622999,67.0040245199998,54344.35683864001 2025-06-29,02:01:36.000,180,11063382,-795,0,1751162495,12734.50932361,66.94763147999765,54344.40574848001 2025-06-29,02:01:37.000,180,11063419,-795,0,1751162496,12734.58342301999,66.968778870003,54344.60837496 2025-06-29,02:01:38.000,180,11063355,-795,0,1751162497,12734.63057719,66.9405823499983,54344.63632344 2025-06-29,02:01:39.000,180,11063399,-795,0,1751162498,12734.617104569996,66.95468061000429,54344.5874136 2025-06-29,02:01:40.000,180,11063426,-795,0,1751162499,12734.644049809991,66.96172974000365,54344.37081288 2025-06-29,02:01:41.000,180,11063403,-795,0,1751162500,12734.617104569996,67.0040245199998,54344.24504472 2025-06-29,02:01:42.000,180,11063421,-795,0,1751162501,12734.63057719,66.95468061000429,54344.30792880001 2025-06-29,02:01:43.000,180,11063384,-795,0,1751162502,12734.724885529991,66.95468061000429,54344.69222040001 2025-06-29,02:01:44.000,180,11063387,-795,0,1751162503,12734.724885529991,66.95468061000429,54344.77606584 2025-06-29,02:01:45.000,180,11063384,-795,0,1751162504,12734.772039700001,66.968778870003,54344.75510448 2025-06-29,02:01:46.000,180,11063391,-795,0,1751162505,12734.617104569996,66.968778870003,54344.47561968001 2025-06-29,02:01:47.000,180,11063378,-795,0,1751162506,12734.62384087999,66.9405823499983,54344.51055528 2025-06-29,02:01:48.000,180,11063411,-795,0,1751162507,12734.637313499996,66.87714018000406,54344.25901896001 2025-06-29,02:01:49.000,180,11063409,-795,0,1751162508,12734.657522429996,66.75025584000105,54344.0633796 2025-06-29,02:01:50.000,180,11063379,-795,0,1751162509,12734.846139109992,66.64451889000338,54344.24504472 2025-06-29,02:01:51.000,180,11063394,-795,0,1751162510,12734.920238519997,66.70796106000489,54344.39177424 2025-06-29,02:01:52.000,180,11063407,-795,0,1751162511,12735.041492099997,66.7573049700004,54344.720168880005 2025-06-29,02:01:53.000,180,11063384,-795,0,1751162512,12735.034755790002,66.85599278999871,54344.82497568 2025-06-29,02:01:54.000,180,11063423,-795,0,1751162513,12734.987601619992,66.84894365999935,54344.69920752 2025-06-29,02:01:55.000,180,11063377,-795,0,1751162514,12735.014546860002,66.8700910500047,54344.62933632 2025-06-29,02:01:56.000,180,11063433,-795,0,1751162515,12735.014546860002,66.8700910500047,54344.39876136 2025-06-29,02:01:57.000,180,11063386,-795,0,1751162516,12735.048228409993,66.87714018000406,54344.46863256 2025-06-29,02:01:58.000,180,11063414,-795,0,1751162517,12735.081909959998,66.86304191999807,54344.48959392 2025-06-29,02:01:59.000,180,11063406,-795,0,1751162518,12735.203163539998,66.8700910500047,54344.957730960006 2025-06-29,02:02:00.000,180,11063391,-795,0,1751162519,12735.230108779993,66.84894365999935,54344.97869232001 2025-06-29,02:02:01.000,180,11063371,-795,0,1751162520,12735.250317709993,66.8700910500047,54345.02760216001 2025-06-29,02:02:02.000,180,11063394,-795,0,1751162521,12735.196427229988,66.81369801000255,54344.88087264001 2025-06-29,02:02:03.000,180,11063395,-795,0,1751162522,12735.216636159988,66.84894365999935,54344.817988560004 2025-06-29,02:02:04.000,180,11063393,-795,0,1751162523,12735.263790329998,66.87714018000406,54344.790040080006 2025-06-29,02:02:05.000,180,11063376,-795,0,1751162524,12735.290735569994,66.8700910500047,54344.87388552 2025-06-29,02:02:06.000,180,11063390,-795,0,1751162525,12735.263790329998,66.84189452999999,54344.73414312 2025-06-29,02:02:07.000,180,11063418,-795,0,1751162526,12735.297471879989,66.82779627000127,54345.125421840006 2025-06-29,02:02:08.000,180,11063367,-795,0,1751162527,12735.371571289994,66.79255062000448,54345.21625440001 2025-06-29,02:02:09.000,180,11063375,-795,0,1751162528,12735.358098669989,66.83484540000063,54345.223241520005 2025-06-29,02:02:10.000,180,11063369,-755,0,1751162529,12735.324417119999,66.79959975000384,54345.23721576 2025-06-29,02:02:11.000,180,11063386,-795,0,1751162530,12735.358098669989,66.83484540000063,54345.006640800006 2025-06-29,02:02:12.000,180,11063404,-795,0,1751162531,12735.297471879989,66.86304191999807,54344.88087264001 2025-06-29,02:02:13.000,180,11063369,-795,0,1751162532,12735.344626049999,66.84894365999935,54344.94375672 2025-06-29,02:02:14.000,180,11063413,-795,0,1751162533,12735.391780219994,66.85599278999871,54345.27913848 2025-06-29,02:02:15.000,180,11063398,-795,0,1751162534,12735.43893438999,66.9053367000015,54345.34900968 2025-06-29,02:02:16.000,180,11063390,-795,0,1751162535,12735.378307599989,66.89828757000214,54345.33503544001 2025-06-29,02:02:17.000,180,11063378,-795,0,1751162536,12735.425461769999,66.93353321999894,54345.38394528001 2025-06-29,02:02:18.000,180,11063386,-795,0,1751162537,12735.452407009994,66.9053367000015,54345.439842240005 2025-06-29,02:02:19.000,180,11063423,-795,0,1751162538,12735.411989149994,66.9405823499983,54345.23721576 2025-06-29,02:02:20.000,180,11063354,-795,0,1751162539,12735.432198079994,66.95468061000429,54345.26516424001 2025-06-29,02:02:21.000,180,11063382,-795,0,1751162540,12735.432198079994,66.98992626000108,54345.20926728 2025-06-29,02:02:22.000,180,11063389,-795,0,1751162541,12735.351362359994,66.97582800000237,54345.37695816 2025-06-29,02:02:23.000,180,11063392,-795,0,1751162542,12735.492824869994,67.03222104000452,54345.54464904 2025-06-29,02:02:24.000,180,11063371,-795,0,1751162543,12735.46587963,67.02517190999788,54345.558623280005 2025-06-29,02:02:25.000,180,11063372,-795,0,1751162544,12735.445670699999,67.05336843000259,54345.51670056 2025-06-29,02:02:26.000,180,11063357,-795,0,1751162545,12735.385043909999,67.03927017000387,54345.36997104 2025-06-29,02:02:27.000,180,11063395,-795,0,1751162546,12735.351362359994,67.1027123399981,54345.28612560001 2025-06-29,02:02:28.000,180,11063395,-795,0,1751162547,12735.317680809989,67.07451582000067,54345.20228016 2025-06-29,02:02:29.000,180,11063360,-795,0,1751162548,12735.324417119999,67.15910538000026,54345.33503544001 2025-06-29,02:02:30.000,180,11063379,-795,0,1751162549,12735.331153429994,67.12385973000346,54345.71932704001 2025-06-29,02:02:31.000,180,11063376,-795,0,1751162550,12735.351362359994,67.15910538000026,54345.796185360006 2025-06-29,02:02:32.000,180,11063389,-795,0,1751162551,12735.270526639993,67.16615450999961,54345.71932704001 2025-06-29,02:02:33.000,180,11063356,-795,0,1751162552,12735.169481989993,67.18730189999769,54345.64945584001 2025-06-29,02:02:34.000,180,11063371,-795,0,1751162553,12735.236845089988,67.22254755000176,54345.53067480001 2025-06-29,02:02:35.000,180,11063308,-795,0,1751162554,12735.169481989993,67.25779319999856,54345.50272632001 2025-06-29,02:02:36.000,180,11063412,-795,0,1751162555,12735.048228409993,67.25779319999856,54345.39791952 2025-06-29,02:02:37.000,180,11063370,-795,0,1751162556,12735.034755790002,67.26484232999792,54345.607533120005 2025-06-29,02:02:38.000,180,11063411,-795,0,1751162557,12735.007810549992,67.27189146000455,54345.73330128 2025-06-29,02:02:39.000,180,11063424,-795,0,1751162558,12735.048228409993,67.28598972000327,54345.92894064 2025-06-29,02:02:40.000,180,11063406,-795,0,1751162559,12735.034755790002,67.29303885000263,54345.8800308 2025-06-29,02:02:41.000,180,11063363,-795,0,1751162560,12734.967392689992,67.33533362999879,54345.88701792001 2025-06-29,02:02:42.000,180,11063377,-795,0,1751162561,12734.873084350002,67.32828449999943,54345.51670056 2025-06-29,02:02:43.000,180,11063341,-715,0,1751162562,12734.839402799997,67.26484232999792,54345.62150736001 2025-06-29,02:02:44.000,180,11063404,-795,0,1751162563,12734.825930179992,67.27189146000455,54345.57259752 2025-06-29,02:02:45.000,180,11063383,-795,0,1751162564,12734.819193869997,67.24369493999984,54345.824133840004 2025-06-29,02:02:46.000,180,11063391,-795,0,1751162565,12734.738358149996,67.2507440699992,54345.656442960004 2025-06-29,02:02:47.000,180,11063379,-795,0,1751162566,12734.758567079996,67.24369493999984,54345.80317248 2025-06-29,02:02:48.000,180,11063382,-795,0,1751162567,12734.798984939996,67.22959668000112,54345.87304368 2025-06-29,02:02:49.000,180,11063389,-795,0,1751162568,12734.751830770001,67.2154984200024,54345.87304368 2025-06-29,02:02:50.000,180,11063366,-795,0,1751162569,12734.704676599991,67.16615450999961,54345.59355888 2025-06-29,02:02:51.000,180,11063361,-795,0,1751162570,12734.644049809991,67.1520562500009,54345.50272632001 2025-06-29,02:02:52.000,180,11063353,-795,0,1751162571,12734.617104569996,67.14500712000154,54345.48176496001 2025-06-29,02:02:53.000,180,11063394,-795,0,1751162572,12734.677731359996,67.10976147000474,54345.64945584001 2025-06-29,02:02:54.000,180,11063375,-795,0,1751162573,12734.852875420002,67.14500712000154,54345.80317248 2025-06-29,02:02:55.000,180,11063389,-795,0,1751162574,12734.859611729997,67.20844929000305,54345.845095200006 2025-06-29,02:02:57.000,180,11063392,-795,0,1751162576,12734.785512319992,67.32828449999943,54345.7402884 2025-06-29,02:02:58.000,180,11063361,-795,0,1751162577,12734.704676599991,67.25779319999856,54345.59355888 2025-06-29,02:02:59.000,180,11063398,-795,0,1751162578,12734.664258739991,67.20844929000305,54345.57259752 2025-06-29,02:03:00.000,180,11063375,-795,0,1751162579,12734.63057719,67.15910538000026,54345.439842240005 2025-06-29,02:03:01.000,180,11063388,-795,0,1751162580,12734.664258739991,67.12385973000346,54345.66343008 2025-06-29,02:03:02.000,180,11063410,-795,0,1751162581,12734.704676599991,67.20844929000305,54345.71233992 2025-06-29,02:03:03.000,180,11063430,-795,0,1751162582,12734.751830770001,67.2507440699992,54345.86605656001 2025-06-29,02:03:04.000,180,11063416,-795,0,1751162583,12734.765303389991,67.30008798000199,54345.894005040005 2025-06-29,02:03:05.000,180,11063406,-795,0,1751162584,12734.684467669991,67.35648102000414,54345.628494480006 2025-06-29,02:03:06.000,180,11063389,-795,0,1751162585,12734.516059919995,67.27189146000455,54345.4957392 2025-06-29,02:03:07.000,180,11063392,-795,0,1751162586,12734.42848789,67.23664581000048,54345.33503544001 2025-06-29,02:03:08.000,180,11063406,-795,0,1751162587,12734.48237836999,67.14500712000154,54345.677404320006 2025-06-29,02:03:09.000,180,11063393,-795,0,1751162588,12734.54974147,67.17320363999897,54345.64945584001 2025-06-29,02:03:10.000,180,11063409,-795,0,1751162589,12734.644049809991,67.24369493999984,54345.8101596 2025-06-29,02:03:11.000,180,11063376,-795,0,1751162590,12734.677731359996,67.30008798000199,54345.92894064 2025-06-29,02:03:12.000,180,11063408,-795,0,1751162591,12734.697940289996,67.35648102000414,54345.824133840004 2025-06-29,02:03:13.000,180,11063431,-795,0,1751162592,12734.657522429996,67.34943189000478,54345.58657176 2025-06-29,02:03:14.000,180,11063351,-795,0,1751162593,12734.644049809991,67.31418624000071,54345.60054600001 2025-06-29,02:03:15.000,180,11063382,-795,0,1751162594,12734.60363194999,67.29303885000263,54345.54464904 2025-06-29,02:03:16.000,180,11063381,-795,0,1751162595,12734.65078612,67.30008798000199,54345.74727552001 2025-06-29,02:03:17.000,180,11063375,-795,0,1751162596,12734.637313499996,67.34943189000478,54345.69836568001 2025-06-29,02:03:18.000,180,11063389,-795,0,1751162597,12734.684467669991,67.41287405999901,54345.628494480006 2025-06-29,02:03:19.000,180,11063379,-795,0,1751162598,12734.812457560001,67.45516884000244,54345.90797928 2025-06-29,02:03:20.000,180,11063399,-795,0,1751162599,12734.893293280002,67.50451274999796,54345.67041720001 2025-06-29,02:03:21.000,180,11063415,-795,0,1751162600,12734.839402799997,67.51861101000395,54345.68439144 2025-06-29,02:03:22.000,180,11063333,-795,0,1751162601,12734.738358149996,67.55385666000075,54345.509713440006 2025-06-29,02:03:23.000,180,11063369,-795,0,1751162602,12734.772039700001,67.5609057900001,54345.66343008 2025-06-29,02:03:24.000,180,11063417,-795,0,1751162603,12734.785512319992,67.57500404999882,54345.85906944 2025-06-29,02:03:25.000,180,11063396,-795,0,1751162604,12734.751830770001,67.60320057000354,54345.894005040005 2025-06-29,02:03:26.000,180,11063408,-795,0,1751162605,12734.684467669991,67.62434796000161,54345.75426264 2025-06-29,02:03:27.000,180,11063421,-795,0,1751162606,12734.69120398,67.65959360999841,54345.7053528 2025-06-29,02:03:28.000,180,11063378,-795,0,1751162607,12734.772039700001,67.65254447999905,54345.62150736001 2025-06-29,02:03:29.000,180,11063409,-795,0,1751162608,12734.718149219996,67.7089375200012,54345.62150736001 2025-06-29,02:03:30.000,180,11063384,-795,0,1751162609,12734.765303389991,67.75828143000399,54345.67041720001 2025-06-29,02:03:31.000,180,11063386,-795,0,1751162610,12734.805721249992,67.75123230000463,54345.90099216 2025-06-29,02:03:32.000,180,11063403,-795,0,1751162611,12734.738358149996,67.77942882000207,54345.93592776001 2025-06-29,02:03:33.000,180,11063395,-795,0,1751162612,12734.711412910001,67.75828143000399,54345.845095200006 2025-06-29,02:03:34.000,180,11063386,-795,0,1751162613,12734.704676599991,67.80057621000014,54345.845095200006 2025-06-29,02:03:35.000,180,11063376,-795,0,1751162614,12734.772039700001,67.77237969000271,54345.99881184 2025-06-29,02:03:36.000,180,11063372,-795,0,1751162615,12734.805721249992,67.73008490999928,54345.775224000005 2025-06-29,02:03:37.000,180,11063381,-795,0,1751162616,12734.745094459991,67.75828143000399,54345.60054600001 2025-06-29,02:03:38.000,180,11063355,-795,0,1751162617,12734.798984939996,67.79352708000079,54345.69137856 2025-06-29,02:03:39.000,180,11063345,-795,0,1751162618,12734.805721249992,67.744183169998,54345.92195352 2025-06-29,02:03:40.000,180,11063389,-795,0,1751162619,12734.825930179992,67.77237969000271,54345.963876240006 2025-06-29,02:03:41.000,180,11063377,-795,0,1751162620,12734.900029589997,67.81467446999886,54345.92894064 2025-06-29,02:03:42.000,180,11063403,-795,0,1751162621,12734.792248630001,67.77237969000271,54345.76823688001 2025-06-29,02:03:43.000,180,11063421,-795,0,1751162622,12734.947183759992,67.73008490999928,54345.85906944 2025-06-29,02:03:44.000,180,11063366,-795,0,1751162623,12734.980865309997,67.69483926000248,54345.78221112 2025-06-29,02:03:45.000,180,11063397,-795,0,1751162624,12735.054964720002,67.64549534999969,54345.81714672001 2025-06-29,02:03:46.000,180,11063379,-795,0,1751162625,12735.075173650002,67.62434796000161,54345.80317248 2025-06-29,02:03:47.000,180,11063391,-795,0,1751162626,12735.061701029997,67.62434796000161,54345.83112096 2025-06-29,02:03:48.000,180,11063373,-795,0,1751162627,12735.068437339993,67.6102497000029,54345.93592776001 2025-06-29,02:03:49.000,180,11063415,-795,0,1751162628,12735.075173650002,67.58205317999818,54345.99881184 2025-06-29,02:03:50.000,180,11063400,-795,0,1751162629,12735.108855199993,67.56795491999947,54346.11759288 2025-06-29,02:03:51.000,180,11063375,-795,0,1751162630,12735.216636159988,67.55385666000075,54345.949902 2025-06-29,02:03:52.000,180,11063388,-795,0,1751162631,12735.223372469998,67.52566014000331,54345.894005040005 2025-06-29,02:03:53.000,180,11063372,-795,0,1751162632,12735.203163539998,67.4974636199986,54345.85906944 2025-06-29,02:03:54.000,180,11063302,-795,0,1751162633,12735.257054019989,67.39172667000093,54345.86605656001 2025-06-29,02:03:55.000,180,11063403,-795,0,1751162634,12735.337889739989,67.3635301500035,54346.12458000001 2025-06-29,02:03:56.000,180,11063390,-795,0,1751162635,12735.277262949989,67.37762841000222,54346.15252848001 2025-06-29,02:03:57.000,180,11063385,-795,0,1751162636,12735.203163539998,67.3635301500035,54346.12458000001 2025-06-29,02:03:58.000,180,11063417,-795,0,1751162637,12735.189690919993,67.32123537000007,54346.13855424 2025-06-29,02:03:59.000,180,11063459,-795,0,1751162638,12735.236845089988,67.32123537000007,54346.11759288 2025-06-29,02:04:00.000,180,11063382,-795,0,1751162639,12735.196427229988,67.31418624000071,54346.08265728001 2025-06-29,02:04:01.000,180,11063420,-795,0,1751162640,12735.182954609998,67.30713711000135,54346.13156712001 2025-06-29,02:04:02.000,180,11063361,-795,0,1751162641,12735.081909959998,67.30713711000135,54346.13855424 2025-06-29,02:04:03.000,180,11063432,-795,0,1751162642,12735.088646269993,67.22254755000176,54346.29925800001 2025-06-29,02:04:04.000,180,11063339,-795,0,1751162643,12735.081909959998,67.2507440699992,54346.45297464 2025-06-29,02:04:05.000,180,11063407,-795,0,1751162644,12734.987601619992,67.19435103000433,54346.22239968001 2025-06-29,02:04:06.000,180,11063406,-795,0,1751162645,12734.926974829992,67.2154984200024,54346.25034816001 2025-06-29,02:04:07.000,180,11063374,-795,0,1751162646,12734.846139109992,67.26484232999792,54346.0197732 2025-06-29,02:04:08.000,180,11063404,-795,0,1751162647,12734.832666490001,67.28598972000327,54346.180476960006 2025-06-29,02:04:09.000,180,11063427,-795,0,1751162648,12734.792248630001,67.27189146000455,54346.32021936001 2025-06-29,02:04:10.000,180,11063366,-795,0,1751162649,12734.738358149996,67.30713711000135,54346.515858720006 2025-06-29,02:04:11.000,180,11063373,-795,0,1751162650,12734.711412910001,67.34238275999815,54346.45297464 2025-06-29,02:04:12.000,180,11063398,-795,0,1751162651,12734.60363194999,67.37057928000286,54346.4040648 2025-06-29,02:04:13.000,180,11063401,-795,0,1751162652,12734.56321408999,67.3987758000003,54346.32021936001 2025-06-29,02:04:14.000,180,11063384,-795,0,1751162653,12734.54974147,67.3635301500035,54346.24336104 2025-06-29,02:04:15.000,180,11063410,-795,0,1751162654,12734.48911468,67.32123537000007,54346.25733528 2025-06-29,02:04:16.000,180,11063390,-795,0,1751162655,12734.293761689994,67.33533362999879,54346.1944512 2025-06-29,02:04:17.000,180,11063416,-795,0,1751162656,12734.152299179994,67.4622179700018,54346.29925800001 2025-06-29,02:04:18.000,180,11063387,-795,0,1751162657,12734.152299179994,67.54680753000139,54346.48092312 2025-06-29,02:04:19.000,180,11063396,-795,0,1751162658,12734.125353939999,67.60320057000354,54346.48092312 2025-06-29,02:04:20.000,180,11063378,-795,0,1751162659,12734.044518219998,67.70188839000184,54346.46694888001 2025-06-29,02:04:21.000,180,11063386,-795,0,1751162660,12734.031045599993,67.7089375200012,54346.613678400005 2025-06-29,02:04:22.000,180,11063393,-795,0,1751162661,12733.956946189988,67.77237969000271,54346.348167840006 2025-06-29,02:04:23.000,180,11063402,-795,0,1751162662,12733.876110470002,67.8076253399995,54346.38310344 2025-06-29,02:04:24.000,180,11063416,-795,0,1751162663,12733.795274750002,67.89926402999845,54346.36214208 2025-06-29,02:04:25.000,180,11063398,-795,0,1751162664,12733.808747369992,67.96270619999996,54346.80931776 2025-06-29,02:04:26.000,180,11063401,-795,0,1751162665,12733.714439030002,67.99090272000467,54346.77438216001 2025-06-29,02:04:27.000,180,11063439,-795,0,1751162666,12733.512349730001,68.04024663000018,54346.62066552 2025-06-29,02:04:28.000,180,11063435,-795,0,1751162667,12733.418041389996,68.07549228000426,54346.69752384 2025-06-29,02:04:29.000,180,11063422,-795,0,1751162668,12733.33046936,68.14598357999785,54346.69752384 2025-06-29,02:04:30.000,180,11063416,-795,0,1751162669,12733.28331518999,68.23762227000407,54346.648614 2025-06-29,02:04:31.000,180,11063398,-795,0,1751162670,12733.215952089995,68.36450660999981,54346.66957536 2025-06-29,02:04:32.000,180,11063391,-795,0,1751162671,12733.10143481999,68.4490961699994,54346.57175568 2025-06-29,02:04:33.000,180,11063415,-795,0,1751162672,12732.953235999994,68.53368572999898,54346.80931776 2025-06-29,02:04:34.000,180,11063392,-795,0,1751162673,12732.818509799989,68.55483312000433,54346.732459440005 2025-06-29,02:04:35.000,180,11063401,-795,0,1751162674,12732.677047290003,68.56188225000369,54346.58572992001 2025-06-29,02:04:36.000,180,11063391,-795,0,1751162675,12732.582738949997,68.58302964000177,54346.66957536 2025-06-29,02:04:37.000,180,11063396,-795,0,1751162676,12732.495166920002,68.63942268000392,54346.39009056001 2025-06-29,02:04:38.000,180,11063407,-795,0,1751162677,12732.508639539992,68.69581571999879,54346.37611632 2025-06-29,02:04:39.000,180,11063380,-795,0,1751162678,12732.495166920002,68.80155267000373,54346.41803904001 2025-06-29,02:04:40.000,180,11063397,-795,0,1751162679,12732.414331200001,68.82974919000117,54346.74643368 2025-06-29,02:04:41.000,180,11063406,-795,0,1751162680,12732.360440719996,68.87909310000396,54346.75342080001 2025-06-29,02:04:42.000,180,11063386,-795,0,1751162681,12732.225714519991,68.8720439700046,54346.66957536 2025-06-29,02:04:43.000,180,11063372,-795,0,1751162682,12732.17182404,68.9072896200014,54346.48791024001 2025-06-29,02:04:44.000,180,11063380,-795,0,1751162683,12732.17182404,68.8720439700046,54346.515858720006 2025-06-29,02:04:45.000,180,11063391,-795,0,1751162684,12732.286341309991,68.9707317900029,54346.37611632 2025-06-29,02:04:46.000,180,11063374,-795,0,1751162685,12732.421067509997,69.02007569999842,54346.29925800001 2025-06-29,02:04:47.000,180,11063394,-795,0,1751162686,12732.474957990002,69.08351786999992,54346.229386800005 2025-06-29,02:04:48.000,180,11063427,-795,0,1751162687,12732.549057399992,69.04122309000377,54346.5438072 2025-06-29,02:04:49.000,180,11063376,-795,0,1751162688,12732.528848469992,69.05532135000249,54346.58572992001 2025-06-29,02:04:50.000,180,11063401,-795,0,1751162689,12732.481694299997,68.97778092000226,54346.48092312 2025-06-29,02:04:51.000,180,11063376,-795,0,1751162690,12732.441276439997,68.99892831000034,54346.43900040001 2025-06-29,02:04:52.000,180,11063419,-795,0,1751162691,12732.454749060002,68.95663353000418,54346.17348984001 2025-06-29,02:04:53.000,180,11063430,-795,0,1751162692,12732.549057399992,68.99187918000098,54346.07567016 2025-06-29,02:04:54.000,180,11063406,-795,0,1751162693,12732.576002640002,68.9707317900029,54345.991824720004 2025-06-29,02:04:55.000,180,11063390,-795,0,1751162694,12732.576002640002,68.97778092000226,54345.942914880005 2025-06-29,02:04:56.000,180,11063417,-795,0,1751162695,12732.643365739998,68.98483005000162,54346.36912920001 2025-06-29,02:04:57.000,180,11063429,-795,0,1751162696,12732.737674079988,69.02712482999777,54346.29227088001 2025-06-29,02:04:58.000,180,11063392,-795,0,1751162697,12732.663574669998,69.0059774399997,54346.27130952001 2025-06-29,02:04:59.000,180,11063351,-795,0,1751162698,12732.724201459998,68.97778092000226,54346.31323224 2025-06-29,02:05:00.000,180,11063396,-795,0,1751162699,12732.744410389998,69.0059774399997,54346.18746408 2025-06-29,02:05:01.000,180,11063408,-795,0,1751162700,12732.724201459998,69.02712482999777,54346.13156712001 2025-06-29,02:05:02.000,180,11063352,-795,0,1751162701,12732.751146699993,69.08351786999992,54345.991824720004 2025-06-29,02:05:03.000,180,11063375,-795,0,1751162702,12732.811773489993,69.11171439000464,54346.16650272 2025-06-29,02:05:04.000,180,11063383,-795,0,1751162703,12732.892609209994,69.07646874000056,54346.37611632 2025-06-29,02:05:05.000,180,11063354,-795,0,1751162704,12732.899345519989,69.09056699999928,54346.36912920001 2025-06-29,02:05:06.000,180,11063437,-795,0,1751162705,12732.858927659989,69.07646874000056,54346.32021936001 2025-06-29,02:05:07.000,180,11063424,-795,0,1751162706,12732.710728839993,69.118763520004,54346.14554136 2025-06-29,02:05:08.000,180,11063397,-795,0,1751162707,12732.730937769993,69.16810742999951,54346.04772168 2025-06-29,02:05:09.000,180,11063394,-795,0,1751162708,12732.724201459998,69.17515655999887,54345.95688912001 2025-06-29,02:05:10.000,180,11063378,-795,0,1751162709,12732.771355629993,69.20335308000358,54346.04772168 2025-06-29,02:05:11.000,180,11063385,-795,0,1751162710,12732.798300869988,69.20335308000358,54346.3341936 2025-06-29,02:05:12.000,180,11063414,-795,0,1751162711,12732.778091939988,69.27384438000445,54346.278296640005 2025-06-29,02:05:13.000,180,11063366,-795,0,1751162712,12732.730937769993,69.35138481000467,54346.25733528 2025-06-29,02:05:14.000,180,11063398,-795,0,1751162713,12732.683783599998,69.39367959000083,54346.29925800001 2025-06-29,02:05:15.000,180,11063409,-795,0,1751162714,12732.623156809997,69.44302350000362,54346.28528376 2025-06-29,02:05:16.000,180,11063383,-795,0,1751162715,12732.562530019997,69.40777784999955,54346.0197732 2025-06-29,02:05:17.000,180,11063421,-795,0,1751162716,12732.488430609992,69.37958133000211,54345.91496640001 2025-06-29,02:05:18.000,180,11063359,-795,0,1751162717,12732.522112159997,69.3161391600006,54345.93592776001 2025-06-29,02:05:19.000,180,11063387,-795,0,1751162718,12732.542321089997,69.28794264000317,54346.29227088001 2025-06-29,02:05:20.000,180,11063389,-795,0,1751162719,12732.596211570002,69.25974611999845,54346.38310344 2025-06-29,02:05:21.000,180,11063429,-795,0,1751162720,12732.576002640002,69.30909003000124,54346.43201328 2025-06-29,02:05:22.000,180,11063373,-795,0,1751162721,12732.562530019997,69.30909003000124,54346.39009056001 2025-06-29,02:05:23.000,180,11063387,-795,0,1751162722,12732.441276439997,69.29499177000253,54346.03374744001 2025-06-29,02:05:24.000,180,11063388,-795,0,1751162723,12732.515375850002,69.2174513400023,54346.08265728001 2025-06-29,02:05:25.000,180,11063409,-795,0,1751162724,12732.569266329992,69.22450047000166,54346.16650272 2025-06-29,02:05:26.000,180,11063369,-795,0,1751162725,12732.677047290003,69.2174513400023,54346.36912920001 2025-06-29,02:05:27.000,180,11063366,-795,0,1751162726,12732.690519909993,69.24564785999974,54346.29925800001 2025-06-29,02:05:28.000,180,11063385,-795,0,1751162727,12732.757883009988,69.2526969899991,54346.43900040001 2025-06-29,02:05:29.000,180,11063417,-795,0,1751162728,12732.798300869988,69.28794264000317,54346.42502616 2025-06-29,02:05:30.000,180,11063358,-715,0,1751162729,12732.892609209994,69.24564785999974,54346.52983296 2025-06-29,02:05:31.000,180,11063391,-795,0,1751162730,12732.919554449989,69.28794264000317,54346.2643224 2025-06-29,02:05:32.000,180,11063377,-795,0,1751162731,12732.946499689999,69.2526969899991,54346.3341936 2025-06-29,02:05:33.000,180,11063408,-795,0,1751162732,12732.899345519989,69.27384438000445,54346.20143832001 2025-06-29,02:05:34.000,180,11063398,-795,0,1751162733,12732.933027069994,69.24564785999974,54346.53682008001 2025-06-29,02:05:35.000,180,11063408,-795,0,1751162734,12733.034071719994,69.2808935100038,54346.69053672 2025-06-29,02:05:36.000,180,11063425,-795,0,1751162735,12733.094698509994,69.32318828999996,54346.75342080001 2025-06-29,02:05:37.000,180,11063390,-795,0,1751162736,12733.12838006,69.35843394000403,54346.59970416 2025-06-29,02:05:38.000,180,11063378,-795,0,1751162737,12733.20921578,69.32318828999996,54346.65560112001 2025-06-29,02:05:39.000,180,11063355,-795,0,1751162738,12733.26984257,69.38663046000147,54346.48791024001 2025-06-29,02:05:40.000,180,11063393,-795,0,1751162739,12733.30352411999,69.4641708900017,54346.50887160001 2025-06-29,02:05:41.000,180,11063396,-795,0,1751162740,12733.37088722,69.47122002000106,54346.5787428 2025-06-29,02:05:42.000,180,11063392,-795,0,1751162741,12733.30352411999,69.49236740999913,54346.83726624 2025-06-29,02:05:43.000,180,11063404,-795,0,1751162742,12733.397832459996,69.51351480000449,54346.92111168001 2025-06-29,02:05:44.000,180,11063411,-795,0,1751162743,12733.552767590001,69.54171132000192,54347.067841200005 2025-06-29,02:05:45.000,180,11063404,-795,0,1751162744,12733.620130689997,69.59810436000407,54347.15168664 2025-06-29,02:05:46.000,180,11063293,-795,0,1751162745,12733.721175339997,69.60515349000343,54346.900150320005 2025-06-29,02:05:47.000,180,11063433,-795,0,1751162746,12733.674021170002,69.60515349000343,54346.83726624 2025-06-29,02:05:48.000,180,11063415,-795,0,1751162747,12733.700966409997,69.62630088000151,54346.89316320001 2025-06-29,02:05:49.000,180,11063404,-795,0,1751162748,12733.761593199997,69.63335001000087,54347.02591848 2025-06-29,02:05:50.000,180,11063424,-795,0,1751162749,12733.667284859992,69.66859565999766,54347.0329056 2025-06-29,02:05:51.000,180,11063364,-795,0,1751162750,12733.896319400003,69.6615465299983,54347.47309416001 2025-06-29,02:05:52.000,180,11063420,-795,0,1751162751,12733.970418809993,69.68974305000302,54347.54995248 2025-06-29,02:05:53.000,180,11063417,-795,0,1751162752,12734.051254529993,69.64744826999959,54347.619823680005 2025-06-29,02:05:54.000,180,11063395,-795,0,1751162753,12734.051254529993,69.63335001000087,54347.284441920005 2025-06-29,02:05:55.000,180,11063321,-795,0,1751162754,12734.031045599993,69.61220262000279,54347.284441920005 2025-06-29,02:05:56.000,180,11063370,-795,0,1751162755,12734.098408699989,69.59105523000471,54347.172648 2025-06-29,02:05:57.000,180,11063356,-795,0,1751162756,12734.044518219998,69.64744826999959,54347.696682 2025-06-29,02:05:58.000,180,11063390,-795,0,1751162757,12734.111881319994,69.7108904400011,54347.67572064 2025-06-29,02:05:59.000,180,11063416,-795,0,1751162758,12734.165771799999,69.71793957000045,54347.80148880001 2025-06-29,02:06:00.000,180,11063375,-795,0,1751162759,12734.192717039994,69.72498869999981,54347.92725696001 2025-06-29,02:06:01.000,180,11063413,-795,0,1751162760,12734.226398589999,69.68269392000366,54348.03206376 2025-06-29,02:06:02.000,180,11063351,-795,0,1751162761,12734.206189659999,69.71793957000045,54347.80847592001 2025-06-29,02:06:03.000,180,11063406,-795,0,1751162762,12734.246607519999,69.73908695999853,54347.89232136 2025-06-29,02:06:04.000,180,11063367,-795,0,1751162763,12734.152299179994,69.80252913000004,54347.77354032 2025-06-29,02:06:05.000,180,11063372,-795,0,1751162764,12734.152299179994,69.76023435000388,54348.13687056001 2025-06-29,02:06:06.000,180,11063397,-795,0,1751162765,12734.172508109994,69.75318522000453,54348.22770312 2025-06-29,02:06:07.000,180,11063423,-795,0,1751162766,12734.226398589999,69.73203782999917,54348.16481904001 2025-06-29,02:06:08.000,180,11063383,-795,0,1751162767,12734.28028906999,69.73203782999917,54348.20674176 2025-06-29,02:06:09.000,180,11063412,-795,0,1751162768,12734.40827896,69.7108904400011,54348.26263872001 2025-06-29,02:06:10.000,180,11063389,-795,0,1751162769,12734.36112478999,69.7743326100026,54348.18578040001 2025-06-29,02:06:11.000,180,11063386,-795,0,1751162770,12734.34091585999,69.78843087000132,54348.192767520006 2025-06-29,02:06:12.000,180,11063387,-795,0,1751162771,12734.30723431,69.86597130000155,54348.0809736 2025-06-29,02:06:13.000,180,11063379,-795,0,1751162772,12734.334179549995,69.84482391000347,54348.339497040004 2025-06-29,02:06:14.000,180,11063363,-795,0,1751162773,12734.42175157999,69.82367651999812,54348.38141976001 2025-06-29,02:06:15.000,180,11063439,-795,0,1751162774,12734.38133371999,69.69679218000238,54348.52116216001 2025-06-29,02:06:16.000,180,11063392,-795,0,1751162775,12734.21966227999,69.6615465299983,54348.44430384 2025-06-29,02:06:17.000,180,11063412,-795,0,1751162776,12734.010836669993,69.71793957000045,54348.19975464 2025-06-29,02:06:18.000,180,11063352,-795,0,1751162777,12733.997364049988,69.74613608999789,54348.30456144001 2025-06-29,02:06:19.000,180,11063369,-795,0,1751162778,12733.990627739993,69.73203782999917,54348.409368240005 2025-06-29,02:06:20.000,180,11063398,-795,0,1751162779,12733.963682499998,69.74613608999789,54348.674878800004 2025-06-29,02:06:21.000,180,11063386,-795,0,1751162780,12733.896319400003,69.61220262000279,54348.8495568 2025-06-29,02:06:22.000,180,11063388,-795,0,1751162781,12733.788538439992,69.61925175000215,54348.695840160006 2025-06-29,02:06:23.000,180,11063389,-795,0,1751162782,12733.761593199997,69.56990783999936,54348.76571136001 2025-06-29,02:06:24.000,180,11063414,-795,0,1751162783,12733.687493789992,69.59105523000471,54348.87051816 2025-06-29,02:06:25.000,180,11063418,-795,0,1751162784,12733.714439030002,69.56285871,54348.68885304001 2025-06-29,02:06:26.000,180,11063374,-795,0,1751162785,12733.754856890002,69.59105523000471,54348.57007200001 2025-06-29,02:06:27.000,180,11063386,-795,0,1751162786,12733.633603310001,69.54876045000128,54348.42334248 2025-06-29,02:06:28.000,180,11063416,-795,0,1751162787,12733.593185450001,69.4641708900017,54348.75872424 2025-06-29,02:06:29.000,180,11063365,-795,0,1751162788,12733.539294969996,69.39367959000083,54348.73077576 2025-06-29,02:06:30.000,180,11063395,-795,0,1751162789,12733.606658069992,69.43597437000426,54348.88449240001 2025-06-29,02:06:31.000,180,11063401,-795,0,1751162790,12733.579712829996,69.4148269799989,54348.80064696 2025-06-29,02:06:32.000,180,11063392,-795,0,1751162791,12733.586449139992,69.45007263000298,54348.90545376001 2025-06-29,02:06:33.000,180,11063385,-795,0,1751162792,12733.546031279991,69.39367959000083,54348.744750000005 2025-06-29,02:06:34.000,180,11063346,-795,0,1751162793,12733.519086039996,69.40072872000019,54348.54212352 2025-06-29,02:06:35.000,180,11063373,-795,0,1751162794,12733.579712829996,69.35843394000403,54348.66090456 2025-06-29,02:06:36.000,180,11063365,-795,0,1751162795,12733.559503899996,69.32318828999996,54348.76571136001 2025-06-29,02:06:37.000,180,11063412,-795,0,1751162796,12733.613394380001,69.35138481000467,54348.80064696 2025-06-29,02:06:38.000,180,11063445,-795,0,1751162797,12733.599921759997,69.38663046000147,54348.77269848 2025-06-29,02:06:39.000,180,11063434,-795,0,1751162798,12733.593185450001,69.38663046000147,54348.842569680004 2025-06-29,02:06:40.000,180,11063397,-795,0,1751162799,12733.660548549997,69.47122002000106,54348.72378864 2025-06-29,02:06:41.000,180,11063364,-795,0,1751162800,12733.700966409997,69.40072872000019,54348.70282728 2025-06-29,02:06:42.000,180,11063336,-795,0,1751162801,12733.775065820002,69.42187610999827,54348.59103336 2025-06-29,02:06:43.000,180,11063408,-795,0,1751162802,12733.822219989997,69.38663046000147,54348.695840160006 2025-06-29,02:06:44.000,180,11063350,-795,0,1751162803,12733.943473569998,69.45712176000234,54348.80763408001 2025-06-29,02:06:45.000,180,11063425,-795,0,1751162804,12734.037781909989,69.49236740999913,54348.94038936 2025-06-29,02:06:46.000,180,11063375,-795,0,1751162805,12734.118617629989,69.53466219000256,54348.89147952 2025-06-29,02:06:47.000,180,11063382,-795,0,1751162806,12734.125353939999,69.5276130600032,54348.744750000005 2025-06-29,02:06:48.000,180,11063438,-795,0,1751162807,12734.212925969994,69.51351480000449,54348.625968960005 2025-06-29,02:06:49.000,180,11063388,-795,0,1751162808,12734.38807003,69.45712176000234,54348.80064696 2025-06-29,02:06:50.000,180,11063329,-795,0,1751162809,12734.46890575,69.52056393000385,54348.64693032001 2025-06-29,02:06:51.000,180,11063393,-795,0,1751162810,12734.61036826,69.54171132000192,54348.919428 2025-06-29,02:06:52.000,180,11063436,-795,0,1751162811,12734.63057719,69.59105523000471,54348.75872424 2025-06-29,02:06:53.000,180,11063437,-795,0,1751162812,12734.677731359996,69.60515349000343,54348.81462120001 2025-06-29,02:06:54.000,180,11063370,-795,0,1751162813,12734.718149219996,69.63335001000087,54348.842569680004 2025-06-29,02:06:55.000,180,11063385,-795,0,1751162814,12734.839402799997,69.53466219000256,54348.8495568 2025-06-29,02:06:56.000,180,11063410,-795,0,1751162815,12734.913502210002,69.54876045000128,54348.744750000005 2025-06-29,02:06:57.000,180,11063375,-795,0,1751162816,12734.778776009996,69.54171132000192,54348.55609776 2025-06-29,02:06:58.000,180,11063392,-795,0,1751162817,12734.906765899992,69.5276130600032,54348.63295608 2025-06-29,02:06:59.000,180,11063361,-795,0,1751162818,12734.987601619992,69.47122002000106,54348.82859544 2025-06-29,02:07:00.000,180,11063351,-795,0,1751162819,12734.987601619992,69.47122002000106,54348.85654392001 2025-06-29,02:07:01.000,180,11063421,-795,0,1751162820,12735.007810549992,69.40777784999955,54348.82160832 2025-06-29,02:07:02.000,180,11063417,-795,0,1751162821,12734.974129000002,69.32318828999996,54348.70282728 2025-06-29,02:07:03.000,180,11063397,-795,0,1751162822,12735.068437339993,69.2808935100038,54348.57007200001 2025-06-29,02:07:04.000,180,11063376,-795,0,1751162823,12735.135800440003,69.17515655999887,54348.64693032001 2025-06-29,02:07:05.000,180,11063397,-795,0,1751162824,12735.169481989993,69.118763520004,54348.66090456 2025-06-29,02:07:06.000,180,11063424,-795,0,1751162825,12735.129064129993,69.06237048000185,54348.75872424 2025-06-29,02:07:07.000,180,11063396,-795,0,1751162826,12735.061701029997,69.05532135000249,54348.66789168001 2025-06-29,02:07:08.000,180,11063419,-795,0,1751162827,12735.129064129993,68.99187918000098,54348.73776288001 2025-06-29,02:07:09.000,180,11063384,-795,0,1751162828,12735.230108779993,68.93548613999883,54348.75872424 2025-06-29,02:07:10.000,180,11063397,-795,0,1751162829,12735.337889739989,68.84384744999988,54348.90545376001 2025-06-29,02:07:11.000,180,11063427,-795,0,1751162830,12735.472615939994,68.7592578900003,54348.70282728 2025-06-29,02:07:12.000,180,11063382,-795,0,1751162831,12735.492824869994,68.64647181000328,54348.625968960005 2025-06-29,02:07:13.000,180,11063393,-795,0,1751162832,12735.432198079994,68.57598051000241,54348.65391744 2025-06-29,02:07:14.000,180,11063403,-795,0,1751162833,12735.378307599989,68.51958747000026,54348.89147952 2025-06-29,02:07:15.000,180,11063422,-795,0,1751162834,12735.290735569994,68.4772926900041,54348.78667272001 2025-06-29,02:07:16.000,180,11063367,-795,0,1751162835,12735.263790329998,68.42089965000196,54348.94038936 2025-06-29,02:07:17.000,180,11063418,-795,0,1751162836,12735.102118889998,68.37860486999853,54348.75173712 2025-06-29,02:07:18.000,180,11063383,-795,0,1751162837,12734.994337930002,68.30811356999766,54348.68885304001 2025-06-29,02:07:19.000,180,11063415,-795,0,1751162838,12734.933711140002,68.37860486999853,54348.54212352 2025-06-29,02:07:20.000,180,11063423,-795,0,1751162839,12734.738358149996,68.37860486999853,54348.59802048001 2025-06-29,02:07:21.000,180,11063401,-795,0,1751162840,12734.63057719,68.39270313000452,54348.75173712 2025-06-29,02:07:22.000,180,11063365,-795,0,1751162841,12734.435224199995,68.34335922000173,54348.82160832 2025-06-29,02:07:23.000,180,11063391,-795,0,1751162842,12734.273552759994,68.38565399999788,54348.76571136001 2025-06-29,02:07:24.000,180,11063422,-795,0,1751162843,12734.118617629989,68.32926096000301,54348.64693032001 2025-06-29,02:07:25.000,180,11063375,-795,0,1751162844,12734.057990839989,68.3010644399983,54348.64693032001 2025-06-29,02:07:26.000,180,11063379,-795,0,1751162845,12734.037781909989,68.29401530999894,54348.55609776 2025-06-29,02:07:27.000,180,11063421,-795,0,1751162846,12733.896319400003,68.24467140000343,54348.339497040004 2025-06-29,02:07:28.000,180,11063414,-795,0,1751162847,12733.909792019993,68.16008184000384,54348.44430384 2025-06-29,02:07:29.000,180,11063423,-795,0,1751162848,12733.936737259988,68.10368880000169,54348.75872424 2025-06-29,02:07:30.000,180,11063430,-795,0,1751162849,12733.889583089993,68.08254141000361,54348.70282728 2025-06-29,02:07:31.000,180,11063413,-795,0,1751162850,12733.876110470002,68.10368880000169,54348.61199472 2025-06-29,02:07:32.000,180,11063412,-795,0,1751162851,12733.855901540002,68.07549228000426,54348.50020080001 2025-06-29,02:07:33.000,180,11063402,-795,0,1751162852,12733.781802129997,68.06139401999826,54348.42334248 2025-06-29,02:07:34.000,180,11063400,-795,0,1751162853,12733.842428919997,68.02614837000147,54348.38840688 2025-06-29,02:07:35.000,180,11063406,-795,0,1751162854,12733.835692610002,68.07549228000426,54348.37443264 2025-06-29,02:07:36.000,180,11063430,-795,0,1751162855,12733.828956299993,68.0190992400021,54348.360458400006 2025-06-29,02:07:37.000,180,11063398,-795,0,1751162856,12733.754856890002,68.00500098000339,54348.44430384 2025-06-29,02:07:38.000,180,11063359,-795,0,1751162857,12733.727911649992,68.00500098000339,54348.43032960001 2025-06-29,02:07:39.000,180,11063438,-795,0,1751162858,12733.727911649992,67.99090272000467,54348.395394 2025-06-29,02:07:40.000,180,11063399,-795,0,1751162859,12733.714439030002,68.03319750000082,54348.45129096001 2025-06-29,02:07:41.000,180,11063387,-795,0,1751162860,12733.640339619997,68.09663967000233,54348.26263872001 2025-06-29,02:07:42.000,180,11063399,-795,0,1751162861,12733.606658069992,68.07549228000426,54348.14385768001 2025-06-29,02:07:43.000,180,11063405,-795,0,1751162862,12733.626866999992,68.11073793000105,54348.15783192 2025-06-29,02:07:44.000,180,11063445,-795,0,1751162863,12733.633603310001,68.11778706000041,54348.45129096001 2025-06-29,02:07:45.000,180,11063408,-795,0,1751162864,12733.566240209992,68.18827836000128,54348.54212352 2025-06-29,02:07:46.000,180,11063381,-795,0,1751162865,12733.505613419991,68.20237662,54348.56308488 2025-06-29,02:07:47.000,180,11063396,-795,0,1751162866,12733.316996739995,68.21647487999871,54348.34648416 2025-06-29,02:07:48.000,180,11063405,-795,0,1751162867,12733.22268839999,68.19532749000064,54348.360458400006 2025-06-29,02:07:49.000,180,11063405,-795,0,1751162868,12733.20247946999,68.25172053000279,54348.122896320005 2025-06-29,02:07:50.000,180,11063412,-795,0,1751162869,12733.256369949995,68.21647487999871,54348.26962584 2025-06-29,02:07:51.000,180,11063396,-795,0,1751162870,12733.22942471,68.29401530999894,54348.33250992001 2025-06-29,02:07:52.000,180,11063420,-795,0,1751162871,12733.114907439995,68.2658187900015,54348.47225232001 2025-06-29,02:07:53.000,180,11063430,-795,0,1751162872,12733.094698509994,68.27991705000022,54348.45129096001 2025-06-29,02:07:54.000,180,11063413,-795,0,1751162873,12733.074489579994,68.28696617999958,54348.48622656 2025-06-29,02:07:55.000,180,11063408,-795,0,1751162874,12732.95997230999,68.32926096000301,54348.31853568 2025-06-29,02:07:56.000,180,11063399,-795,0,1751162875,12733.007126479999,68.37155573999917,54348.47923944001 2025-06-29,02:07:57.000,180,11063397,-795,0,1751162876,12732.892609209994,68.38565399999788,54348.08796072 2025-06-29,02:07:58.000,180,11063442,-795,0,1751162877,12732.811773489993,68.37860486999853,54348.0111024 2025-06-29,02:07:59.000,180,11063431,-795,0,1751162878,12732.95997230999,68.35745748000045,54348.09494784001 2025-06-29,02:08:00.000,180,11063378,-795,0,1751162879,12733.013862789994,68.35040835000109,54348.40238112001 2025-06-29,02:08:01.000,180,11063398,-795,0,1751162880,12733.114907439995,68.35745748000045,54348.47923944001 2025-06-29,02:08:02.000,180,11063414,-795,0,1751162881,12733.16206160999,68.33631009000237,54348.44430384 2025-06-29,02:08:03.000,180,11063401,-795,0,1751162882,12733.155325299995,68.3010644399983,54348.37443264 2025-06-29,02:08:04.000,180,11063381,-795,0,1751162883,12733.24963364,68.23762227000407,54348.24866448 2025-06-29,02:08:05.000,180,11063389,-795,0,1751162884,12733.316996739995,68.28696617999958,54348.31154856001 2025-06-29,02:08:06.000,180,11063363,-795,0,1751162885,12733.26310625999,68.32221183000365,54347.9412312 2025-06-29,02:08:07.000,180,11063372,-795,0,1751162886,12733.38435983999,68.32221183000365,54348.26263872001 2025-06-29,02:08:08.000,180,11063396,-795,0,1751162887,12733.498877109996,68.30811356999766,54348.49321368 2025-06-29,02:08:09.000,180,11063363,-795,0,1751162888,12733.519086039996,68.32926096000301,54348.54212352 2025-06-29,02:08:10.000,180,11063358,-795,0,1751162889,12733.613394380001,68.2658187900015,54348.57007200001 2025-06-29,02:08:11.000,180,11063408,-795,0,1751162890,12733.640339619997,68.25172053000279,54348.59103336 2025-06-29,02:08:12.000,180,11063391,-795,0,1751162891,12733.768329509992,68.18122923000192,54348.42334248 2025-06-29,02:08:13.000,180,11063378,-795,0,1751162892,12733.761593199997,68.17418010000256,54348.30456144001 2025-06-29,02:08:14.000,180,11063360,-795,0,1751162893,12733.849165229993,68.11778706000041,54348.31154856001 2025-06-29,02:08:15.000,180,11063393,-795,0,1751162894,12733.943473569998,68.09663967000233,54348.75173712 2025-06-29,02:08:16.000,180,11063417,-795,0,1751162895,12733.997364049988,68.06139401999826,54348.7796856 2025-06-29,02:08:17.000,180,11063381,-795,0,1751162896,12733.950209879993,68.03319750000082,54348.61199472 2025-06-29,02:08:18.000,180,11063370,-795,0,1751162897,12734.064727149998,67.96270619999996,54348.66090456 2025-06-29,02:08:19.000,180,11063400,-795,0,1751162898,12734.091672389994,67.9204114200038,54348.61898184001 2025-06-29,02:08:20.000,180,11063389,-795,0,1751162899,12734.19945334999,67.83582186000422,54348.45129096001 2025-06-29,02:08:21.000,180,11063408,-795,0,1751162900,12734.26008013999,67.84287099000358,54348.577059120005 2025-06-29,02:08:22.000,180,11063371,-795,0,1751162901,12734.34765217,67.78647795000143,54348.48622656 2025-06-29,02:08:23.000,180,11063358,-795,0,1751162902,12734.44869682,67.75123230000463,54348.82160832 2025-06-29,02:08:24.000,180,11063383,-795,0,1751162903,12734.556477779995,67.7089375200012,54349.031221920006 2025-06-29,02:08:25.000,180,11063403,-795,0,1751162904,12734.637313499996,67.68074100000376,54349.05218328001 2025-06-29,02:08:26.000,180,11063438,-795,0,1751162905,12734.677731359996,67.55385666000075,54349.010260560004 2025-06-29,02:08:27.000,180,11063383,-795,0,1751162906,12734.60363194999,67.56795491999947,54348.63994320001 2025-06-29,02:08:28.000,180,11063391,-795,0,1751162907,12734.664258739991,67.51156188000459,54348.71680152001 2025-06-29,02:08:29.000,180,11063430,-795,0,1751162908,12734.751830770001,67.46926710000116,54348.75872424 2025-06-29,02:08:30.000,180,11063404,-795,0,1751162909,12734.765303389991,67.43402145000437,54349.12205448001 2025-06-29,02:08:31.000,180,11063406,-795,0,1751162910,12734.778776009996,67.40582492999965,54349.26878400001 2025-06-29,02:08:32.000,180,11063406,-795,0,1751162911,12734.772039700001,67.37057928000286,54349.21987416001 2025-06-29,02:08:33.000,180,11063353,-795,0,1751162912,12734.617104569996,67.38467754000158,54349.15699008 2025-06-29,02:08:34.000,180,11063369,-795,0,1751162913,12734.62384087999,67.32828449999943,54349.296732480005 2025-06-29,02:08:35.000,180,11063408,-795,0,1751162914,12734.596895639996,67.34943189000478,54349.07314464001 2025-06-29,02:08:36.000,180,11063398,-795,0,1751162915,12734.59015933,67.32123537000007,54349.06615752 2025-06-29,02:08:37.000,180,11063413,-795,0,1751162916,12734.48237836999,67.32828449999943,54349.08711888 2025-06-29,02:08:38.000,180,11063415,-795,0,1751162917,12734.475642059995,67.26484232999792,54349.28974536001 2025-06-29,02:08:39.000,180,11063371,-795,0,1751162918,12734.48237836999,67.24369493999984,54349.47141048 2025-06-29,02:08:40.000,180,11063429,-795,0,1751162919,12734.44869682,67.18730189999769,54349.52730744001 2025-06-29,02:08:41.000,180,11063390,-795,0,1751162920,12734.32744324,67.2154984200024,54349.5482688 2025-06-29,02:08:42.000,180,11063395,-795,0,1751162921,12734.246607519999,67.17320363999897,54349.33166808 2025-06-29,02:08:43.000,180,11063423,-795,0,1751162922,12734.226398589999,67.19435103000433,54349.21987416001 2025-06-29,02:08:44.000,180,11063406,-795,0,1751162923,12734.192717039994,67.18730189999769,54349.21987416001 2025-06-29,02:08:45.000,180,11063420,-795,0,1751162924,12734.105145009999,67.20844929000305,54349.21987416001 2025-06-29,02:08:46.000,180,11063406,-795,0,1751162925,12733.990627739993,67.20140016000369,54349.38756504001 2025-06-29,02:08:47.000,180,11063393,-795,0,1751162926,12733.916528330003,67.22254755000176,54349.38756504001 2025-06-29,02:08:48.000,180,11063397,-795,0,1751162927,12733.909792019993,67.22959668000112,54349.45044912 2025-06-29,02:08:49.000,180,11063351,-795,0,1751162928,12733.855901540002,67.34238275999815,54349.57621728001 2025-06-29,02:08:50.000,180,11063428,-795,0,1751162929,12733.795274750002,67.37057928000286,54349.33865520001 2025-06-29,02:08:51.000,180,11063395,-795,0,1751162930,12733.714439030002,67.45516884000244,54349.26878400001 2025-06-29,02:08:52.000,180,11063436,-795,0,1751162931,12733.532558660001,67.4974636199986,54349.13602872 2025-06-29,02:08:53.000,180,11063392,-795,0,1751162932,12733.438250319996,67.50451274999796,54349.26878400001 2025-06-29,02:08:54.000,180,11063433,-795,0,1751162933,12733.458459249996,67.54680753000139,54349.55525592001 2025-06-29,02:08:55.000,180,11063387,-795,0,1751162934,12733.40456876999,67.51861101000395,54349.70897256 2025-06-29,02:08:56.000,180,11063376,-795,0,1751162935,12733.33046936,67.56795491999947,54349.583204400005 2025-06-29,02:08:57.000,180,11063387,-795,0,1751162936,12733.20921578,67.63844622000033,54349.54128168 2025-06-29,02:08:58.000,180,11063432,-795,0,1751162937,12733.135116369995,67.70188839000184,54349.20589992 2025-06-29,02:08:59.000,180,11063315,-795,0,1751162938,12732.953235999994,67.7089375200012,54349.10109312001 2025-06-29,02:09:00.000,180,11063420,-795,0,1751162939,12732.919554449989,67.77237969000271,54349.33865520001 2025-06-29,02:09:01.000,180,11063382,-795,0,1751162940,12732.838718729989,67.82877273000486,54349.632114240005 2025-06-29,02:09:02.000,180,11063389,-795,0,1751162941,12732.677047290003,67.84287099000358,54349.49237184 2025-06-29,02:09:03.000,180,11063419,-795,0,1751162942,12732.663574669998,67.94155881000188,54349.56923016 2025-06-29,02:09:04.000,180,11063388,-795,0,1751162943,12732.629893119993,67.99090272000467,54349.6880112 2025-06-29,02:09:05.000,180,11063442,-795,0,1751162944,12732.495166920002,68.04024663000018,54349.59717864 2025-06-29,02:09:06.000,180,11063372,-795,0,1751162945,12732.400858579997,68.07549228000426,54349.31769384001 2025-06-29,02:09:07.000,180,11063384,-795,0,1751162946,12732.08425200999,68.17418010000256,54348.97532496001 2025-06-29,02:09:08.000,180,11063396,-795,0,1751162947,12732.097724629995,68.20942574999935,54349.31769384001 2025-06-29,02:09:09.000,180,11063429,-795,0,1751162948,12732.057306769995,68.27991705000022,54349.52032032 2025-06-29,02:09:10.000,180,11063379,-795,0,1751162949,12731.976471049995,68.3151627000043,54349.583204400005 2025-06-29,02:09:11.000,180,11063434,-795,0,1751162950,12731.855217469994,68.37860486999853,54349.50634608001 2025-06-29,02:09:12.000,180,11063371,-795,0,1751162951,12731.774381749994,68.42089965000196,54349.45743624001 2025-06-29,02:09:13.000,180,11063364,-795,0,1751162952,12731.727227579999,68.50548921000154,54349.40153928 2025-06-29,02:09:14.000,180,11063374,-795,0,1751162953,12731.572292449993,68.54073485999834,54349.33865520001 2025-06-29,02:09:15.000,180,11063403,-795,0,1751162954,12731.444302559998,68.61827528999856,54349.28275824 2025-06-29,02:09:16.000,180,11063420,-795,0,1751162955,12731.269158499992,68.64647181000328,54349.28974536001 2025-06-29,02:09:17.000,180,11063378,-795,0,1751162956,12731.235476950002,68.67466833000071,54349.43647488001 2025-06-29,02:09:18.000,180,11063450,-795,0,1751162957,12731.120959679996,68.71696311000414,54349.247822640005 2025-06-29,02:09:19.000,180,11063427,-795,0,1751162958,12731.087278129991,68.75220876000094,54349.534294560006 2025-06-29,02:09:20.000,180,11063392,-795,0,1751162959,12731.120959679996,68.75220876000094,54349.64608848001 2025-06-29,02:09:21.000,180,11063416,-795,0,1751162960,12731.006442409991,68.82270006000181,54349.26878400001 2025-06-29,02:09:22.000,180,11063385,-795,0,1751162961,12730.91213407,68.84384744999988,54349.20589992 2025-06-29,02:09:23.000,180,11063427,-795,0,1751162962,12730.838034659995,68.90024049000203,54349.31769384001 2025-06-29,02:09:24.000,180,11063357,-795,0,1751162963,12730.7302537,68.92138788000011,54349.38057792 2025-06-29,02:09:25.000,180,11063377,-795,0,1751162964,12730.64941798,68.95663353000418,54349.38057792 2025-06-29,02:09:26.000,180,11063373,-795,0,1751162965,12730.64268166999,68.99892831000034,54349.50634608001 2025-06-29,02:09:27.000,180,11063392,-795,0,1751162966,12730.534900709994,68.99187918000098,54349.35961656001 2025-06-29,02:09:28.000,180,11063399,-795,0,1751162967,12730.615736429994,69.03417396000441,54349.42948776 2025-06-29,02:09:29.000,180,11063403,-795,0,1751162968,12730.60226380999,69.05532135000249,54349.3735908 2025-06-29,02:09:30.000,180,11063399,-795,0,1751162969,12730.62247273999,69.0694196100012,54349.31769384001 2025-06-29,02:09:31.000,180,11063390,-795,0,1751162970,12730.54163701999,69.11171439000464,54349.26179688 2025-06-29,02:09:32.000,180,11063408,-795,0,1751162971,12730.454064989994,69.15400917000079,54349.28275824 2025-06-29,02:09:33.000,180,11063388,-795,0,1751162972,12730.507955469999,69.19630395000422,54349.38756504001 2025-06-29,02:09:34.000,180,11063391,-795,0,1751162973,12730.588791189999,69.23154960000102,54349.5482688 2025-06-29,02:09:35.000,180,11063401,-795,0,1751162974,12730.548373329999,69.25974611999845,54349.52730744001 2025-06-29,02:09:36.000,180,11063391,-795,0,1751162975,12730.56184594999,69.3161391600006,54349.38057792 2025-06-29,02:09:37.000,180,11063381,-795,0,1751162976,12730.521428089989,69.37958133000211,54349.28974536001 2025-06-29,02:09:38.000,180,11063370,-795,0,1751162977,12730.54163701999,69.40777784999955,54349.26179688 2025-06-29,02:09:39.000,180,11063382,-795,0,1751162978,12730.494482849994,69.43597437000426,54349.31769384001 2025-06-29,02:09:40.000,180,11063371,-795,0,1751162979,12730.60226380999,69.4289252400049,54349.52730744001 2025-06-29,02:09:41.000,180,11063383,-795,0,1751162980,12730.716781079995,69.40072872000019,54349.62512712001 2025-06-29,02:09:42.000,180,11063416,-795,0,1751162981,12730.81108942,69.45007263000298,54349.64608848001 2025-06-29,02:09:43.000,180,11063371,-795,0,1751162982,12730.817825729995,69.45712176000234,54349.60416576001 2025-06-29,02:09:44.000,180,11063379,-795,0,1751162983,12730.898661449995,69.53466219000256,54349.35262944 2025-06-29,02:09:45.000,180,11063390,-795,0,1751162984,12730.932343,69.59105523000471,54349.49935896 2025-06-29,02:09:46.000,180,11063380,-795,0,1751162985,12730.959288239996,69.63335001000087,54349.49237184 2025-06-29,02:09:47.000,180,11063405,-795,0,1751162986,12730.92560668999,69.6615465299983,54349.55525592001 2025-06-29,02:09:48.000,180,11063356,-795,0,1751162987,12730.97276086,69.68974305000302,54349.67403696001 2025-06-29,02:09:49.000,180,11063393,-795,0,1751162988,12731.040123959996,69.7108904400011,54349.70897256 2025-06-29,02:09:50.000,180,11063390,-795,0,1751162989,12731.147904919992,69.79548000000068,54349.82076648001 2025-06-29,02:09:51.000,180,11063411,-795,0,1751162990,12731.222004329997,69.83777478000411,54349.80679224 2025-06-29,02:09:52.000,180,11063369,-795,0,1751162991,12731.255685880002,69.88006956000027,54349.66006272 2025-06-29,02:09:53.000,180,11063352,-795,0,1751162992,12731.275894810002,69.96465911999985,54349.64608848001 2025-06-29,02:09:54.000,180,11063397,-795,0,1751162993,12731.370203149992,69.99285564000456,54349.72993392 2025-06-29,02:09:55.000,180,11063417,-795,0,1751162994,12731.437566250002,69.98580650999793,54350.02339296 2025-06-29,02:09:56.000,180,11063343,-795,0,1751162995,12731.471247799993,70.02810129000136,54349.98845736001 2025-06-29,02:09:57.000,180,11063395,-795,0,1751162996,12731.498193040003,70.07744520000415,54350.037367200006 2025-06-29,02:09:58.000,180,11063387,-795,0,1751162997,12731.511665659993,70.14088736999838,54349.918586160005 2025-06-29,02:09:59.000,180,11063418,-795,0,1751162998,12731.579028759988,70.22547692999797,54349.918586160005 2025-06-29,02:10:00.000,180,11063373,-795,0,1751162999,12731.565556139998,70.2677717100014,54349.799805120005 2025-06-29,02:10:01.000,180,11063369,-795,0,1751163000,12731.686809719999,70.3664595299997,54350.016405840004 2025-06-29,02:10:02.000,180,11063382,-795,0,1751163001,12731.740700199989,70.3664595299997,54350.22601944001 2025-06-29,02:10:03.000,180,11063369,-795,0,1751163002,12731.693546029994,70.45104908999929,54350.28890352 2025-06-29,02:10:04.000,180,11063297,-795,0,1751163003,12731.733963889994,70.49334387000272,54350.36576184001 2025-06-29,02:10:05.000,180,11063406,-795,0,1751163004,12731.767645439999,70.54973691000487,54350.42864592 2025-06-29,02:10:06.000,180,11063391,-795,0,1751163005,12731.808063299999,70.64137560000381,54350.49851712 2025-06-29,02:10:07.000,180,11063402,-795,0,1751163006,12731.835008539994,70.69071950999933,54350.23999368 2025-06-29,02:10:08.000,180,11063373,-795,0,1751163007,12731.915844259995,70.76825993999955,54350.33781336 2025-06-29,02:10:09.000,180,11063394,-795,0,1751163008,12732.057306769995,70.83875124000042,54350.47755576 2025-06-29,02:10:10.000,180,11063378,-795,0,1751163009,12732.037097839995,70.91629167000065,54350.708130720006 2025-06-29,02:10:11.000,180,11063367,-795,0,1751163010,12732.04383414999,71.01497948999895,54350.74306632 2025-06-29,02:10:12.000,180,11063405,-795,0,1751163011,12732.03036153,71.05727427000238,54350.72909208001 2025-06-29,02:10:13.000,180,11063367,-795,0,1751163012,12732.05057046,71.12776557000325,54350.79197616 2025-06-29,02:10:14.000,180,11063410,-795,0,1751163013,12732.18529665999,71.27579730000434,54350.95267992 2025-06-29,02:10:15.000,180,11063396,-795,0,1751163014,12732.286341309991,71.35333773000457,54350.875821600006 2025-06-29,02:10:16.000,180,11063398,-795,0,1751163015,12732.340231789996,71.4167798999988,54350.81293752 2025-06-29,02:10:17.000,180,11063401,-795,0,1751163016,12732.414331200001,71.51546772000438,54350.819924639996 2025-06-29,02:10:18.000,180,11063405,-795,0,1751163017,12732.488430609992,71.51546772000438,54351.14831928 2025-06-29,02:10:19.000,180,11063360,-795,0,1751163018,12732.623156809997,71.64235206000012,54351.2251776 2025-06-29,02:10:20.000,180,11063375,-795,0,1751163019,12732.724201459998,71.70579423000163,54351.378894240006 2025-06-29,02:10:21.000,180,11063414,-795,0,1751163020,12732.818509799989,71.82562943999801,54351.39286848 2025-06-29,02:10:22.000,180,11063391,-795,0,1751163021,12732.852191349994,71.90316986999824,54351.26710032 2025-06-29,02:10:23.000,180,11063373,-795,0,1751163022,12732.899345519989,72.00185769000382,54351.19722912 2025-06-29,02:10:24.000,180,11063405,-795,0,1751163023,12733.034071719994,72.06529985999805,54351.42081696001 2025-06-29,02:10:25.000,180,11063412,-795,0,1751163024,12733.074489579994,72.17103681000299,54351.56754648001 2025-06-29,02:10:26.000,180,11063391,-795,0,1751163025,12733.08122588999,72.2203807199985,54351.7492116 2025-06-29,02:10:27.000,180,11063401,-795,0,1751163026,12733.00039016999,72.32611767000344,54351.72126312 2025-06-29,02:10:28.000,180,11063382,-795,0,1751163027,12733.08122588999,72.37546157999896,54351.79113432 2025-06-29,02:10:29.000,180,11063391,-795,0,1751163028,12733.10817113,72.41775636000239,54351.87497976001 2025-06-29,02:10:30.000,180,11063380,-795,0,1751163029,12733.18900685,72.45300200999918,54351.79812144 2025-06-29,02:10:31.000,180,11063409,-795,0,1751163030,12733.22268839999,72.54464069999813,54351.95183808001 2025-06-29,02:10:32.000,180,11063386,-795,0,1751163031,12733.18900685,72.58693548000156,54351.83305704001 2025-06-29,02:10:33.000,180,11063394,-795,0,1751163032,12733.30352411999,72.59398461000092,54352.18940016001 2025-06-29,02:10:34.000,180,11063396,-795,0,1751163033,12733.357414599996,72.55873896000412,54352.32215544 2025-06-29,02:10:35.000,180,11063407,-795,0,1751163034,12733.37088722,72.60103374000028,54352.315168320005 2025-06-29,02:10:36.000,180,11063371,-795,0,1751163035,12733.41130508,72.57283722000284,54352.42696224001 2025-06-29,02:10:37.000,180,11063388,-795,0,1751163036,12733.40456876999,72.5798863500022,54352.37805240001 2025-06-29,02:10:38.000,180,11063376,-795,0,1751163037,12733.397832459996,72.62218112999835,54352.17542592 2025-06-29,02:10:39.000,180,11063367,-795,0,1751163038,12733.498877109996,72.60808286999963,54352.49683344 2025-06-29,02:10:40.000,180,11063399,-795,0,1751163039,12733.47193187,72.62218112999835,54352.60862736 2025-06-29,02:10:41.000,180,11063393,-795,0,1751163040,12733.492140800001,72.60808286999963,54352.818240960005 2025-06-29,02:10:42.000,180,11063402,-795,0,1751163041,12733.444986629991,72.53054243999941,54352.76234400001 2025-06-29,02:10:43.000,180,11063348,-795,0,1751163042,12733.532558660001,72.55168983000476,54352.85317656 2025-06-29,02:10:44.000,180,11063399,-795,0,1751163043,12733.579712829996,72.54464069999813,54352.937022000006 2025-06-29,02:10:45.000,180,11063423,-795,0,1751163044,12733.539294969996,72.58693548000156,54352.818240960005 2025-06-29,02:10:46.000,180,11063405,-795,0,1751163045,12733.498877109996,72.60808286999963,54352.699459920004 2025-06-29,02:10:47.000,180,11063395,-795,0,1751163046,12733.424777699991,72.67152504000114,54352.769331120006 2025-06-29,02:10:48.000,180,11063362,-795,0,1751163047,12733.39109615,72.6785741700005,54352.87413792 2025-06-29,02:10:49.000,180,11063401,-795,0,1751163048,12733.36415090999,72.71381982000457,54353.30035224 2025-06-29,02:10:50.000,180,11063389,-795,0,1751163049,12733.337205669995,72.60103374000028,54353.25842952 2025-06-29,02:10:51.000,180,11063399,-795,0,1751163050,12733.26984257,72.63627939000435,54353.34227496001 2025-06-29,02:10:52.000,180,11063404,-795,0,1751163051,12733.20921578,72.57283722000284,54353.17458408001 2025-06-29,02:10:53.000,180,11063382,-795,0,1751163052,12733.195743159995,72.59398461000092,54353.055803040006 2025-06-29,02:10:54.000,180,11063402,-795,0,1751163053,12733.296787809995,72.58693548000156,54353.202532560004 2025-06-29,02:10:55.000,180,11063394,-795,0,1751163054,12733.296787809995,72.6433285200037,54353.34926208 2025-06-29,02:10:56.000,180,11063406,-795,0,1751163055,12733.30352411999,72.615131999999,54353.489004480005 2025-06-29,02:10:57.000,180,11063372,-795,0,1751163056,12733.31026043,72.62923025999771,54353.4959916 2025-06-29,02:10:58.000,180,11063365,-795,0,1751163057,12733.35067829,72.53054243999941,54353.54490144 2025-06-29,02:10:59.000,180,11063412,-795,0,1751163058,12733.43151401,72.48824766000325,54353.57983704001 2025-06-29,02:11:00.000,180,11063390,-795,0,1751163059,12733.498877109996,72.52349331000005,54353.775476400006 2025-06-29,02:11:01.000,180,11063379,-795,0,1751163060,12733.512349730001,72.53054243999941,54353.25842952 2025-06-29,02:11:02.000,180,11063376,-795,0,1751163061,12733.593185450001,72.615131999999,54353.46804312 2025-06-29,02:11:03.000,180,11063392,-795,0,1751163062,12733.694230100002,72.65742678000242,54353.66368248 2025-06-29,02:11:04.000,180,11063384,-795,0,1751163063,12733.889583089993,72.6433285200037,54354.1248324 2025-06-29,02:11:05.000,180,11063393,-795,0,1751163064,12733.977155119988,72.69267242999922,54354.15278088001 2025-06-29,02:11:06.000,180,11063347,-795,0,1751163065,12734.078199769989,72.73496721000265,54354.110858160006 2025-06-29,02:11:07.000,180,11063344,-795,0,1751163066,12734.118617629989,72.76316373000009,54354.1248324 2025-06-29,02:11:08.000,180,11063390,-795,0,1751163067,12734.21966227999,72.81250764000288,54354.22265208001 2025-06-29,02:11:09.000,180,11063418,-795,0,1751163068,12734.34091585999,72.91119546000118,54354.089896800004 2025-06-29,02:11:10.000,180,11063394,-795,0,1751163069,12734.50258729999,72.99578502000077,54354.30649752 2025-06-29,02:11:11.000,180,11063404,-795,0,1751163070,12734.62384087999,72.99578502000077,54354.45322704 2025-06-29,02:11:12.000,180,11063364,-795,0,1751163071,12734.704676599991,73.05922719000228,54354.69777624 2025-06-29,02:11:13.000,180,11063392,-795,0,1751163072,12734.792248630001,73.10857109999779,54354.69078912 2025-06-29,02:11:14.000,180,11063400,-795,0,1751163073,12734.947183759992,73.15791501000058,54354.82354440001 2025-06-29,02:11:15.000,180,11063373,-795,0,1751163074,12734.987601619992,73.2354554400008,54354.879441360004 2025-06-29,02:11:16.000,180,11063416,-795,0,1751163075,12735.028019479993,73.3834871700019,54354.7187376 2025-06-29,02:11:17.000,180,11063412,-795,0,1751163076,12734.974129000002,73.49627324999892,54354.613930800006 2025-06-29,02:11:18.000,180,11063413,-795,0,1751163077,12734.974129000002,73.62315759000194,54354.66982776 2025-06-29,02:11:19.000,180,11063382,-795,0,1751163078,12734.913502210002,73.75004192999768,54354.88642848 2025-06-29,02:11:20.000,180,11063419,-795,0,1751163079,12734.980865309997,73.96856495999964,54355.22181024 2025-06-29,02:11:21.000,180,11063398,-795,0,1751163080,12735.156009369988,74.12364582000009,54355.39648824001 2025-06-29,02:11:22.000,180,11063298,-795,0,1751163081,12735.263790329998,74.2223336399984,54355.39648824001 2025-06-29,02:11:23.000,180,11063373,-795,0,1751163082,12735.324417119999,74.30692319999798,54355.39648824001 2025-06-29,02:11:24.000,180,11063347,-795,0,1751163083,12735.432198079994,74.46200405999843,54355.29866856 2025-06-29,02:11:25.000,180,11063399,-795,0,1751163084,12735.553451659995,74.48315145000379,54355.52225640001 2025-06-29,02:11:26.000,180,11063376,-795,0,1751163085,12735.56692428,74.56069188000401,54355.57815336 2025-06-29,02:11:27.000,180,11063407,-795,0,1751163086,12735.52650642,74.60298666000017,54355.66199880001 2025-06-29,02:11:28.000,180,11063377,-795,0,1751163087,12735.64776,74.63118318000488,54355.96244496 2025-06-29,02:11:29.000,180,11063418,-795,0,1751163088,12735.78248619999,74.66642883000168,54356.21398128001 2025-06-29,02:11:30.000,180,11063326,-795,0,1751163089,12735.836376679996,74.81446056000277,54356.220968400004 2025-06-29,02:11:31.000,180,11063390,-795,0,1751163090,12735.856585609996,74.88495186000364,54356.34673656 2025-06-29,02:11:32.000,180,11063373,-795,0,1751163091,12735.82964037,75.03298359000473,54356.01834192 2025-06-29,02:11:33.000,180,11063423,-795,0,1751163092,12735.883530849991,75.01888532999874,54356.16507144001 2025-06-29,02:11:34.000,180,11063369,-795,0,1751163093,12736.004784429992,75.04003272000409,54356.30481384 2025-06-29,02:11:35.000,180,11063393,-795,0,1751163094,12736.159719559997,75.03298359000473,54356.68910544 2025-06-29,02:11:36.000,180,11063366,-795,0,1751163095,12736.254027900002,75.06822924000153,54356.69609256001 2025-06-29,02:11:37.000,180,11063417,-795,0,1751163096,12736.294445760002,75.11052401999768,54356.69609256001 2025-06-29,02:11:38.000,180,11063376,-795,0,1751163097,12736.496535059989,75.11052401999768,54356.86378344001 2025-06-29,02:11:39.000,180,11063394,-795,0,1751163098,12736.68515174,75.07527837000089,54356.97557736 2025-06-29,02:11:40.000,180,11063450,-795,0,1751163099,12736.853559489995,75.0893766299996,54356.75897664 2025-06-29,02:11:41.000,180,11063397,-795,0,1751163100,12737.00849462,75.00478707000002,54356.82186072 2025-06-29,02:11:42.000,180,11063369,-795,0,1751163101,12737.224056539992,75.03298359000473,54357.00352584001 2025-06-29,02:11:43.000,180,11063398,-795,0,1751163102,12737.378991669997,74.9554431600045,54357.2341008 2025-06-29,02:11:44.000,180,11063397,-795,0,1751163103,12737.594553589988,74.93429576999915,54357.31095912 2025-06-29,02:11:45.000,180,11063403,-795,0,1751163104,12737.850533369994,74.81446056000277,54357.57646968001 2025-06-29,02:11:46.000,180,11063342,-795,0,1751163105,12738.05935897999,74.80036230000405,54357.59044392 2025-06-29,02:11:47.000,180,11063377,-795,0,1751163106,12738.194085179995,74.72282187000383,54357.40179168 2025-06-29,02:11:48.000,180,11063399,-795,0,1751163107,12738.396174479996,74.7439692600019,54357.38083032 2025-06-29,02:11:49.000,180,11063343,-795,0,1751163108,12738.490482820001,74.70167447999847,54357.52057272 2025-06-29,02:11:50.000,180,11063347,-795,0,1751163109,12738.638681639997,74.73692013000255,54357.779096160004 2025-06-29,02:11:51.000,180,11063352,-795,0,1751163110,12738.766671529993,74.70872360999783,54358.17037488 2025-06-29,02:11:52.000,180,11063381,-795,0,1751163111,12738.807089389993,74.63823231000424,54357.92582568 2025-06-29,02:11:53.000,180,11063370,-795,0,1751163112,12739.090014409994,74.54659361999802,54358.27518168001 2025-06-29,02:11:54.000,180,11063303,-795,0,1751163113,12739.130432269994,74.51839710000058,54358.19832336 2025-06-29,02:11:55.000,180,11063361,-795,0,1751163114,12739.15737750999,74.60298666000017,54357.9328128 2025-06-29,02:11:56.000,180,11063420,-795,0,1751163115,12739.22474061,74.60298666000017,54358.08652944001 2025-06-29,02:11:57.000,180,11063422,-795,0,1751163116,12739.23821322999,74.55364275000466,54358.14941352 2025-06-29,02:11:58.000,180,11063423,-795,0,1751163117,12739.25842215999,74.44790579999972,54358.303130160006 2025-06-29,02:11:59.000,180,11063379,-795,0,1751163118,12739.39988466999,74.36331624000013,54358.61056344001 2025-06-29,02:12:00.000,180,11063404,-795,0,1751163119,12739.561556109991,74.29987406999862,54358.70838312001 2025-06-29,02:12:01.000,180,11063398,-795,0,1751163120,12739.689546000001,74.1870879900016,54358.79921568001 2025-06-29,02:12:02.000,180,11063387,-795,0,1751163121,12739.662600759992,74.16594060000352,54358.736331600005 2025-06-29,02:12:03.000,180,11063408,-795,0,1751163122,12739.750172790002,74.11659669000073,54358.42191120001 2025-06-29,02:12:04.000,180,11063319,-795,0,1751163123,12739.857953749997,74.01085974000307,54358.56165360001 2025-06-29,02:12:05.000,180,11063411,-795,0,1751163124,12739.905107919993,73.86282801000198,54358.687421760005 2025-06-29,02:12:06.000,180,11063386,-795,0,1751163125,12739.965734709993,73.7288945399996,54358.9808808 2025-06-29,02:12:07.000,180,11063407,-795,0,1751163126,12740.019625189998,73.58791193999787,54358.89004824 2025-06-29,02:12:08.000,180,11063419,-795,0,1751163127,12740.147615079994,73.42578194999805,54358.785241440004 2025-06-29,02:12:09.000,180,11063372,-795,0,1751163128,12740.34296807,73.35529065000446,54358.785241440004 2025-06-29,02:12:10.000,180,11063315,-795,0,1751163129,12740.64610202,73.24250457000016,54359.141584560006 2025-06-29,02:12:11.000,180,11063386,-795,0,1751163130,12740.760619289991,73.14381675000186,54358.93895808 2025-06-29,02:12:12.000,180,11063369,-795,0,1751163131,12740.720201429991,73.10152196999843,54358.94594520001 2025-06-29,02:12:13.000,180,11063388,-795,0,1751163132,12740.720201429991,72.99578502000077,54358.92498384001 2025-06-29,02:12:14.000,180,11063400,-795,0,1751163133,12740.65957463999,72.88299894000374,54359.26036560001 2025-06-29,02:12:15.000,180,11063407,-795,0,1751163134,12740.794300839996,72.79840938000416,54359.48395344 2025-06-29,02:12:16.000,180,11063429,-795,0,1751163135,12740.854927629996,72.7913602500048,54359.53286328 2025-06-29,02:12:17.000,180,11063399,-795,0,1751163136,12740.875136559996,72.77021285999945,54359.44203072 2025-06-29,02:12:18.000,180,11063323,-795,0,1751163137,12740.996390139997,72.7772619899988,54359.39312088 2025-06-29,02:12:19.000,180,11063324,-795,0,1751163138,12741.036807999997,72.77021285999945,54359.33722392 2025-06-29,02:12:20.000,180,11063407,-795,0,1751163139,12741.009862760002,72.74201634000201,54359.39312088 2025-06-29,02:12:21.000,180,11063389,-795,0,1751163140,12740.976181209997,72.67152504000114,54359.59574736001 2025-06-29,02:12:22.000,180,11063424,-795,0,1751163141,12740.915554419997,72.62923025999771,54359.56779888001 2025-06-29,02:12:23.000,180,11063364,-795,0,1751163142,12741.003126449992,72.55168983000476,54359.693567040005 2025-06-29,02:12:24.000,180,11063425,-795,0,1751163143,12741.117643719997,72.54464069999813,54359.85427080001 2025-06-29,02:12:25.000,180,11063398,-795,0,1751163144,12741.151325270002,72.52349331000005,54359.89619352 2025-06-29,02:12:26.000,180,11063341,-795,0,1751163145,12741.090698480002,72.63627939000435,54359.63767008001 2025-06-29,02:12:27.000,180,11063409,-795,0,1751163146,12740.935763349997,72.66447591000178,54359.3651724 2025-06-29,02:12:28.000,180,11063403,-795,0,1751163147,12740.827982390001,72.72791808000329,54359.46299208 2025-06-29,02:12:29.000,180,11063441,-795,0,1751163148,12740.794300839996,72.74201634000201,54359.68657992001 2025-06-29,02:12:30.000,180,11063406,-795,0,1751163149,12740.841455009991,72.70677068999794,54359.8892064 2025-06-29,02:12:31.000,180,11063413,-795,0,1751163150,12740.989653830002,72.62218112999835,54359.97305184001 2025-06-29,02:12:32.000,180,11063408,-795,0,1751163151,12740.969444900002,72.60103374000028,54360.04292304 2025-06-29,02:12:33.000,180,11063386,-795,0,1751163152,12740.942499659992,72.63627939000435,54360.04991016001 2025-06-29,02:12:34.000,180,11063321,-795,0,1751163153,12740.895345489997,72.66447591000178,54359.92414200001 2025-06-29,02:12:35.000,180,11063389,-795,0,1751163154,12740.821246079991,72.6785741700005,54359.92414200001 2025-06-29,02:12:36.000,180,11063358,-795,0,1751163155,12740.64610202,72.6785741700005,54359.96606472 2025-06-29,02:12:37.000,180,11063381,-795,0,1751163156,12740.55852998999,72.60103374000028,54360.11279424 2025-06-29,02:12:38.000,180,11063399,-795,0,1751163157,12740.51811212999,72.53054243999941,54360.18266544 2025-06-29,02:12:39.000,180,11063421,-795,0,1751163158,12740.531584749995,72.47414940000453,54360.22458816 2025-06-29,02:12:40.000,180,11063348,-795,0,1751163159,12740.55852998999,72.38251070999831,54360.30843360001 2025-06-29,02:12:41.000,180,11063358,-795,0,1751163160,12740.572002609995,72.38955983999767,54360.2036268 2025-06-29,02:12:42.000,180,11063343,-795,0,1751163161,12740.49790319999,72.34726506000152,54360.077858640005 2025-06-29,02:12:43.000,180,11063428,-795,0,1751163162,12740.410331169995,72.29792114999873,54360.03593592 2025-06-29,02:12:44.000,180,11063396,-795,0,1751163163,12740.31602282999,72.2203807199985,54360.11279424 2025-06-29,02:12:45.000,180,11063407,-795,0,1751163164,12740.29581389999,72.12874202999956,54360.25952376001 2025-06-29,02:12:46.000,180,11063382,-795,0,1751163165,12740.329495449994,72.05120159999933,54360.35734344001 2025-06-29,02:12:47.000,180,11063362,-795,0,1751163166,12740.29581389999,72.00890682000318,54360.315420720006 2025-06-29,02:12:48.000,180,11063372,-795,0,1751163167,12740.33623175999,71.94546465000167,54360.315420720006 2025-06-29,02:12:49.000,180,11063373,-795,0,1751163168,12740.37664961999,71.89612073999888,54360.17567832 2025-06-29,02:12:50.000,180,11063352,-795,0,1751163169,12740.309286519994,71.86792422000144,54360.18266544 2025-06-29,02:12:51.000,180,11063394,-795,0,1751163170,12740.262132349999,71.84677683000336,54360.18965256001 2025-06-29,02:12:52.000,180,11063434,-795,0,1751163171,12740.208241869994,71.78333466000186,54360.32240784 2025-06-29,02:12:53.000,180,11063388,-795,0,1751163172,12740.154351389989,71.76218727000378,54360.25952376001 2025-06-29,02:12:54.000,180,11063389,-795,0,1751163173,12740.147615079994,71.73399074999907,54360.483111600006 2025-06-29,02:12:55.000,180,11063367,-795,0,1751163174,12740.113933529989,71.69169597000291,54360.45516312001 2025-06-29,02:12:56.000,180,11063424,-795,0,1751163175,12739.992679950003,71.65645031999884,54360.39227904 2025-06-29,02:12:57.000,180,11063406,-795,0,1751163176,12739.884898989993,71.63530293000076,54359.98702608 2025-06-29,02:12:58.000,180,11063402,-795,0,1751163177,12739.837744819997,71.54366424000182,54360.04991016001 2025-06-29,02:12:59.000,180,11063380,-795,0,1751163178,12739.824272199992,71.49432032999903,54359.95209048001 2025-06-29,02:13:00.000,180,11063424,-795,0,1751163179,12739.756909099997,71.47317294000095,54360.273498 2025-06-29,02:13:01.000,180,11063384,-795,0,1751163180,12739.676073379997,71.43792729000415,54360.22458816 2025-06-29,02:13:02.000,180,11063424,-795,0,1751163181,12739.50766563,71.4308781600048,54360.15471696 2025-06-29,02:13:03.000,180,11063368,-795,0,1751163182,12739.36620312,71.50136945999839,54360.10580712 2025-06-29,02:13:04.000,180,11063401,-795,0,1751163183,12739.332521569995,71.47317294000095,54359.95209048001 2025-06-29,02:13:05.000,180,11063402,-795,0,1751163184,12739.35946680999,71.52251685000374,54359.93811624 2025-06-29,02:13:06.000,180,11063334,-795,0,1751163185,12739.211267989995,71.57890988999861,54359.91715488 2025-06-29,02:13:07.000,180,11063419,-795,0,1751163186,12739.069805479994,71.62120467000204,54359.742476880005 2025-06-29,02:13:08.000,180,11063365,-795,0,1751163187,12738.968760829994,71.64235206000012,54359.89619352 2025-06-29,02:13:09.000,180,11063390,-795,0,1751163188,12738.840770939998,71.74808900999778,54359.92414200001 2025-06-29,02:13:10.000,180,11063390,-795,0,1751163189,12738.625209019992,71.81153117999929,54359.85427080001 2025-06-29,02:13:11.000,180,11063396,-795,0,1751163190,12738.530900680002,71.86792422000144,54360.04991016001 2025-06-29,02:13:12.000,180,11063380,-795,0,1751163191,12738.349020310001,71.9736611699991,54359.60273448 2025-06-29,02:13:13.000,180,11063363,-795,0,1751163192,12738.173876249995,72.0230050800019,54359.476966320006 2025-06-29,02:13:14.000,180,11063414,-795,0,1751163193,12738.14019469999,72.05825072999869,54359.63068296 2025-06-29,02:13:15.000,180,11063376,-795,0,1751163194,12737.971786949995,72.14988942000491,54359.742476880005 2025-06-29,02:13:16.000,180,11063395,-795,0,1751163195,12737.830324439994,72.2203807199985,54359.75645112001 2025-06-29,02:13:17.000,180,11063365,-795,0,1751163196,12737.628235139993,72.32611767000344,54359.6097216 2025-06-29,02:13:18.000,180,11063415,-795,0,1751163197,12737.453091080002,72.4318546200011,54359.41408224 2025-06-29,02:13:19.000,180,11063401,-795,0,1751163198,12737.304892259992,72.54464069999813,54359.49792768001 2025-06-29,02:13:20.000,180,11063420,-795,0,1751163199,12737.203847609991,72.69267242999922,54359.288314080004 2025-06-29,02:13:21.000,180,11063420,-795,0,1751163200,12737.075857719996,72.74201634000201,54359.27433984 2025-06-29,02:13:22.000,180,11063382,-795,0,1751163201,12736.9276589,72.615131999999,54359.20446864 2025-06-29,02:13:23.000,180,11063430,-795,0,1751163202,12736.92092258999,72.48824766000325,54359.3651724 2025-06-29,02:13:24.000,180,11063419,-795,0,1751163203,12737.00849462,72.47414940000453,54359.239404240005 2025-06-29,02:13:25.000,180,11063353,-795,0,1751163204,12737.06912141,72.53054243999941,54359.21145576001 2025-06-29,02:13:26.000,180,11063389,-795,0,1751163205,12737.102802959991,72.75611460000073,54359.32324968 2025-06-29,02:13:27.000,180,11063368,-795,0,1751163206,12737.015230929996,72.93939197999862,54358.93197096 2025-06-29,02:13:28.000,180,11063400,-795,0,1751163207,12736.98154937999,73.00988327999949,54358.94594520001 2025-06-29,02:13:29.000,180,11063416,-795,0,1751163208,12737.06912141,73.11562023000442,54359.02979064 2025-06-29,02:13:30.000,180,11063376,-795,0,1751163209,12737.00175830999,73.14381675000186,54359.120623200004 2025-06-29,02:13:31.000,180,11063399,-795,0,1751163210,12736.96134044999,73.22840631000145,54359.07870048 2025-06-29,02:13:32.000,180,11063381,-795,0,1751163211,12736.914186279995,73.30594674000167,54359.01581640001 2025-06-29,02:13:33.000,180,11063395,-795,0,1751163212,12736.92092258999,73.32004500000039,54358.92498384001 2025-06-29,02:13:34.000,180,11063414,-795,0,1751163213,12737.015230929996,73.4187328199987,54359.11363608001 2025-06-29,02:13:35.000,180,11063414,-795,0,1751163214,12737.02196723999,73.56676454999979,54358.91799672001 2025-06-29,02:13:36.000,180,11063380,-795,0,1751163215,12737.04217616999,73.67250150000473,54358.79222856 2025-06-29,02:13:37.000,180,11063377,-795,0,1751163216,12737.04217616999,73.85577888000262,54358.75030584001 2025-06-29,02:13:38.000,180,11063378,-795,0,1751163217,12737.10953927,73.94741757000156,54359.00184216 2025-06-29,02:13:39.000,180,11063356,-795,0,1751163218,12737.096066649996,74.11659669000073,54359.04376488001 2025-06-29,02:13:40.000,180,11063384,-795,0,1751163219,12737.197111299996,74.22938276999776,54358.99485504001 2025-06-29,02:13:41.000,180,11063413,-795,0,1751163220,12737.257738089997,74.3351197200027,54359.05773912 2025-06-29,02:13:42.000,180,11063399,-795,0,1751163221,12737.264474399992,74.42675841000164,54358.94594520001 2025-06-29,02:13:43.000,180,11063386,-795,0,1751163222,12737.365519049992,74.56774101000337,54358.83415128 2025-06-29,02:13:44.000,180,11063384,-795,0,1751163223,12737.506981559993,74.62413404999825,54358.91799672001 2025-06-29,02:13:45.000,180,11063419,-795,0,1751163224,12737.567608349993,74.80036230000405,54359.00882928 2025-06-29,02:13:46.000,180,11063389,-795,0,1751163225,12737.628235139993,74.91314838000108,54359.16254592001 2025-06-29,02:13:47.000,180,11063356,-795,0,1751163226,12737.634971449988,75.09642575999897,54359.04376488001 2025-06-29,02:13:48.000,180,11063413,-795,0,1751163227,12737.736016099989,75.2374083600007,54359.16254592001 2025-06-29,02:13:49.000,180,11063378,-795,0,1751163228,12737.823588129999,75.35724357000436,54359.24639136 2025-06-29,02:13:50.000,180,11063413,-795,0,1751163229,12737.971786949995,75.43478400000458,54359.26036560001 2025-06-29,02:13:51.000,180,11063336,-795,0,1751163230,12738.113249459995,75.50527529999817,54359.239404240005 2025-06-29,02:13:52.000,180,11063397,-795,0,1751163231,12738.153667319995,75.57576659999904,54359.23241712001 2025-06-29,02:13:53.000,180,11063397,-795,0,1751163232,12738.24797566,75.66740528999799,54359.20446864 2025-06-29,02:13:54.000,180,11063350,-795,0,1751163233,12738.436592339996,75.73789658999885,54359.58177312 2025-06-29,02:13:55.000,180,11063390,-795,0,1751163234,12738.584791159992,75.8436335400038,54359.59574736001 2025-06-29,02:13:56.000,180,11063376,-795,0,1751163235,12738.766671529993,75.92822310000338,54359.6795928 2025-06-29,02:13:57.000,180,11063408,-795,0,1751163236,12738.894661419989,76.02691092000168,54359.65863144 2025-06-29,02:13:58.000,180,11063395,-795,0,1751163237,12739.090014409994,76.06920569999784,54359.44203072 2025-06-29,02:13:59.000,180,11063419,-795,0,1751163238,12739.22474061,76.07625483000447,54359.60273448 2025-06-29,02:14:00.000,180,11063383,-795,0,1751163239,12739.48072038999,76.11150048000127,54359.80536096001 2025-06-29,02:14:01.000,180,11063395,-795,0,1751163240,12739.622182899991,76.14674612999806,54360.09882000001 2025-06-29,02:14:02.000,180,11063359,-795,0,1751163241,12739.763645409992,76.17494265000278,54360.11978136001 2025-06-29,02:14:03.000,180,11063380,-795,0,1751163242,12739.952262090002,76.22428655999829,54360.18965256001 2025-06-29,02:14:04.000,180,11063384,-795,0,1751163243,12740.046570429993,76.19609004000085,54359.959077600004 2025-06-29,02:14:05.000,180,11063366,-795,0,1751163244,12740.174560319989,76.21018829999957,54359.98702608 2025-06-29,02:14:06.000,180,11063424,-795,0,1751163245,12740.47769426999,76.31592525000451,54360.15471696 2025-06-29,02:14:07.000,180,11063393,-795,0,1751163246,12740.54505737,76.29477785999916,54360.17567832 2025-06-29,02:14:08.000,180,11063380,-795,0,1751163247,12740.699992499991,76.31592525000451,54360.28048512 2025-06-29,02:14:09.000,180,11063401,-795,0,1751163248,12740.780828219991,76.30887611999788,54360.76259640001 2025-06-29,02:14:10.000,180,11063303,-795,0,1751163249,12740.854927629996,76.3511709000013,54360.748622160005 2025-06-29,02:14:11.000,180,11063368,-795,0,1751163250,12741.003126449992,76.30887611999788,54360.83945472001 2025-06-29,02:14:12.000,180,11063390,-795,0,1751163251,12741.063753239992,76.33002351000323,54360.79054488001 2025-06-29,02:14:13.000,180,11063394,-795,0,1751163252,12741.151325270002,76.22428655999829,54360.74163504001 2025-06-29,02:14:14.000,180,11063390,-795,0,1751163253,12741.306260399993,76.23838482000428,54360.80451912 2025-06-29,02:14:15.000,180,11063370,-795,0,1751163254,12741.414041359989,76.1396969999987,54361.05605544001 2025-06-29,02:14:16.000,180,11063399,-795,0,1751163255,12741.488140769994,76.08330396000383,54361.14688800001 2025-06-29,02:14:17.000,180,11063376,-795,0,1751163256,12741.55550386999,76.02691092000168,54361.24470768001 2025-06-29,02:14:18.000,180,11063315,-795,0,1751163257,12741.68349376,76.01281266000296,54361.38445008 2025-06-29,02:14:19.000,180,11063335,-795,0,1751163258,12741.83842888999,75.88592831999995,54361.51021824001 2025-06-29,02:14:20.000,180,11063396,-795,0,1751163259,12741.94620985,75.88592831999995,54361.62201216 2025-06-29,02:14:21.000,180,11063384,-795,0,1751163260,12742.040518189991,75.76609311000357,54361.46130840001 2025-06-29,02:14:22.000,180,11063370,-795,0,1751163261,12742.060727119991,75.76609311000357,54361.4263728 2025-06-29,02:14:23.000,180,11063366,-795,0,1751163262,12742.114617599997,75.68150355000398,54361.55912808001 2025-06-29,02:14:24.000,180,11063422,-795,0,1751163263,12742.148299150002,75.60396312000375,54362.020278 2025-06-29,02:14:25.000,180,11063425,-795,0,1751163264,12742.215662249997,75.53347182000289,54362.14604616 2025-06-29,02:14:26.000,180,11063323,-795,0,1751163265,12742.202189629992,75.52642269000353,54362.18796888 2025-06-29,02:14:27.000,180,11063379,-795,0,1751163266,12742.208925940002,75.43478400000458,54362.07617496 2025-06-29,02:14:28.000,180,11063425,-795,0,1751163267,12742.330179520002,75.42068573999859,54362.24386584 2025-06-29,02:14:29.000,180,11063409,-795,0,1751163268,12742.357124759998,75.32904704999964,54362.104123439996 2025-06-29,02:14:30.000,180,11063357,-795,0,1751163269,12742.370597380002,75.37134183000308,54362.28578856 2025-06-29,02:14:31.000,180,11063360,-795,0,1751163270,12742.390806310003,75.24445749000006,54362.36963400001 2025-06-29,02:14:32.000,180,11063383,-795,0,1751163271,12742.309970590002,75.17396618999919,54362.55129912 2025-06-29,02:14:33.000,180,11063387,-795,0,1751163272,12742.262816419992,75.03298359000473,54362.62815744 2025-06-29,02:14:34.000,180,11063324,-795,0,1751163273,12742.303234279992,74.92019751000043,54362.809822560004 2025-06-29,02:14:35.000,180,11063384,-795,0,1751163274,12742.289761660002,74.81446056000277,54362.88668088 2025-06-29,02:14:36.000,180,11063404,-795,0,1751163275,12742.269552730002,74.72282187000383,54362.893668 2025-06-29,02:14:37.000,180,11063400,-795,0,1751163276,12742.235871179997,74.70167447999847,54362.712002880005 2025-06-29,02:14:38.000,180,11063386,-795,0,1751163277,12742.181980699992,74.63118318000488,54362.79584832 2025-06-29,02:14:39.000,180,11063400,-795,0,1751163278,12742.188717010002,74.53954448999866,54362.88668088 2025-06-29,02:14:40.000,180,11063378,-795,0,1751163279,12742.148299150002,74.4972497100025,54363.29892096 2025-06-29,02:14:41.000,180,11063406,-795,0,1751163280,12742.121353909992,74.41970928000228,54363.42468912001 2025-06-29,02:14:42.000,180,11063336,-795,0,1751163281,12741.96641878,74.35626711000077,54363.44565048 2025-06-29,02:14:43.000,180,11063386,-795,0,1751163282,12741.771065789995,74.29987406999862,54363.30590808001 2025-06-29,02:14:44.000,180,11063385,-795,0,1751163283,12741.609394349995,74.2857758099999,54363.12424296 2025-06-29,02:14:45.000,180,11063399,-795,0,1751163284,12741.548767559994,74.23643190000439,54363.22206264 2025-06-29,02:14:46.000,180,11063377,-795,0,1751163285,12741.47466814999,74.21528450999904,54363.45263760001 2025-06-29,02:14:47.000,180,11063332,-795,0,1751163286,12741.353414569989,74.14479320999817,54363.54347016001 2025-06-29,02:14:48.000,180,11063381,-795,0,1751163287,12741.211952060003,74.09544930000266,54363.718148160006 2025-06-29,02:14:49.000,180,11063425,-795,0,1751163288,12741.097434789997,73.98971234999772,54363.92077464 2025-06-29,02:14:50.000,180,11063382,-795,0,1751163289,12740.915554419997,73.95446670000092,54363.87885192001 2025-06-29,02:14:51.000,180,11063379,-795,0,1751163290,12740.780828219991,73.80643496999983,54363.89282616 2025-06-29,02:14:52.000,180,11063389,-795,0,1751163291,12740.5652663,73.75709106000431,54363.599367120005 2025-06-29,02:14:53.000,180,11063402,-795,0,1751163292,12740.42380379,73.71479628000088,54363.6273156 2025-06-29,02:14:54.000,180,11063364,-795,0,1751163293,12740.221714489999,73.70774715000152,54363.8019936 2025-06-29,02:14:55.000,180,11063393,-795,0,1751163294,12740.093724599988,73.70774715000152,54364.09545264001 2025-06-29,02:14:56.000,180,11063393,-795,0,1751163295,12739.824272199992,73.7288945399996,54364.02558144001 2025-06-29,02:14:57.000,180,11063395,-795,0,1751163296,12739.588501350001,73.7288945399996,54363.92077464 2025-06-29,02:14:58.000,180,11063318,-795,0,1751163297,12739.332521569995,73.79233671000111,54363.96968448 2025-06-29,02:14:59.000,180,11063338,-795,0,1751163298,12739.211267989995,73.79938584000047,54363.934748880005 2025-06-29,02:15:00.000,180,11063368,-795,0,1751163299,12738.995706069989,73.8416806200039,54363.78103224 2025-06-29,02:15:01.000,180,11063394,-795,0,1751163300,12738.840770939998,73.8769262700007,54363.78801936001 2025-06-29,02:15:02.000,180,11063354,-795,0,1751163301,12738.685835809993,73.93331931000284,54363.67622544 2025-06-29,02:15:03.000,180,11063390,-795,0,1751163302,12738.517428059997,74.00381061000371,54363.95571024001 2025-06-29,02:15:04.000,180,11063425,-795,0,1751163303,12738.335547689996,74.09544930000266,54364.03955568 2025-06-29,02:15:05.000,180,11063345,-795,0,1751163304,12738.14019469999,74.13774407999881,54363.941736 2025-06-29,02:15:06.000,180,11063376,-795,0,1751163305,12737.911160159994,74.21528450999904,54363.815967840004 2025-06-29,02:15:07.000,180,11063405,-795,0,1751163306,12737.722543479998,74.32102146000398,54363.74609664 2025-06-29,02:15:08.000,180,11063341,-795,0,1751163307,12737.581080969998,74.36331624000013,54363.61334136 2025-06-29,02:15:09.000,180,11063399,-795,0,1751163308,12737.412673220002,74.46200405999843,54363.63430272 2025-06-29,02:15:10.000,180,11063424,-795,0,1751163309,12737.156693439996,74.56069188000401,54363.50853456 2025-06-29,02:15:11.000,180,11063401,-795,0,1751163310,12737.102802959991,74.65233057000296,54364.032568560004 2025-06-29,02:15:12.000,180,11063422,-795,0,1751163311,12736.934395209995,74.75806752000062,54363.99064584 2025-06-29,02:15:13.000,180,11063382,-795,0,1751163312,12736.69862435999,74.892000990003,54363.90680040001 2025-06-29,02:15:14.000,180,11063374,-795,0,1751163313,12736.449380889993,74.99773794000066,54363.815967840004 2025-06-29,02:15:15.000,180,11063320,-795,0,1751163314,12736.301182069998,75.15281880000111,54363.59238000001 2025-06-29,02:15:16.000,180,11063405,-795,0,1751163315,12736.058674909997,75.2374083600007,54363.599367120005 2025-06-29,02:15:17.000,180,11063405,-795,0,1751163316,12735.82290405999,75.35724357000436,54363.45962472 2025-06-29,02:15:18.000,180,11063434,-795,0,1751163317,12735.654496309995,75.4841279100001,54363.669238320006 2025-06-29,02:15:19.000,180,11063368,-795,0,1751163318,12735.50629749,75.61101225000311,54363.697186800004 2025-06-29,02:15:20.000,180,11063378,-795,0,1751163319,12735.358098669989,75.7308474599995,54363.80898072001 2025-06-29,02:15:21.000,180,11063414,-795,0,1751163320,12735.162745679998,75.91412484000466,54363.697186800004 2025-06-29,02:15:22.000,180,11063389,-795,0,1751163321,12734.960656379997,75.99871440000425,54363.66225120001 2025-06-29,02:15:23.000,180,11063412,-795,0,1751163322,12734.805721249992,76.16084439000406,54363.31988232 2025-06-29,02:15:24.000,180,11063385,-795,0,1751163323,12734.59015933,76.24543395000364,54363.18712704001 2025-06-29,02:15:25.000,180,11063390,-795,0,1751163324,12734.48237836999,76.37231828999938,54363.22206264 2025-06-29,02:15:26.000,180,11063416,-795,0,1751163325,12734.435224199995,76.52035002000048,54363.53648304 2025-06-29,02:15:27.000,180,11063402,-795,0,1751163326,12734.26008013999,76.71067652999773,54363.312895200004 2025-06-29,02:15:28.000,180,11063421,-795,0,1751163327,12734.19945334999,76.81641348000267,54363.41071488 2025-06-29,02:15:29.000,180,11063363,-795,0,1751163328,12734.159035489989,76.97854347000248,54363.51552168 2025-06-29,02:15:30.000,180,11063385,-795,0,1751163329,12734.051254529993,77.13362433000293,54363.29892096 2025-06-29,02:15:31.000,180,11063346,-795,0,1751163330,12733.956946189988,77.24641040999995,54363.08930736001 2025-06-29,02:15:32.000,180,11063372,-795,0,1751163331,12733.815483680002,77.35919649000425,54362.86571952 2025-06-29,02:15:33.000,180,11063384,-795,0,1751163332,12733.815483680002,77.4508351800032,54363.0334104 2025-06-29,02:15:34.000,180,11063438,-795,0,1751163333,12733.808747369992,77.53542474000278,54363.243024 2025-06-29,02:15:35.000,180,11063396,-795,0,1751163334,12733.896319400003,77.62706343000173,54363.2779596 2025-06-29,02:15:36.000,180,11063392,-795,0,1751163335,12733.936737259988,77.74689863999811,54363.22206264 2025-06-29,02:15:37.000,180,11063371,-795,0,1751163336,12733.923264639998,77.90197949999856,54363.12424296 2025-06-29,02:15:38.000,180,11063419,-795,0,1751163337,12733.930000949993,78.1064042700018,54362.879693760005 2025-06-29,02:15:39.000,180,11063392,-795,0,1751163338,12734.004100359998,78.26148513000226,54362.879693760005 2025-06-29,02:15:40.000,180,11063380,-795,0,1751163339,12734.024309289998,78.45886076999886,54362.97052632001 2025-06-29,02:15:41.000,180,11063412,-795,0,1751163340,12734.091672389994,78.55754859000444,54363.13123008 2025-06-29,02:15:42.000,180,11063387,-795,0,1751163341,12734.105145009999,78.74787510000169,54363.1032816 2025-06-29,02:15:43.000,180,11063408,-795,0,1751163342,12734.138826559989,78.90295596000215,54363.06834600001 2025-06-29,02:15:44.000,180,11063406,-795,0,1751163343,12734.125353939999,79.07213508000132,54363.08232024 2025-06-29,02:15:45.000,180,11063416,-795,0,1751163344,12734.21966227999,79.23426507000113,54363.22904976 2025-06-29,02:15:46.000,180,11063399,-795,0,1751163345,12734.206189659999,79.39639506000094,54362.94257784 2025-06-29,02:15:47.000,180,11063322,-795,0,1751163346,12734.132090249994,79.59377070000482,54362.712002880005 2025-06-29,02:15:48.000,180,11063385,-795,0,1751163347,12734.172508109994,79.70655678000185,54362.7888612 2025-06-29,02:15:49.000,180,11063332,-795,0,1751163348,12734.159035489989,79.85458851000294,54363.01943616001 2025-06-29,02:15:50.000,180,11063416,-795,0,1751163349,12734.226398589999,79.99557111000468,54363.06135888 2025-06-29,02:15:51.000,180,11063422,-795,0,1751163350,12734.206189659999,80.12950457999978,54362.94956496001 2025-06-29,02:15:52.000,180,11063382,-795,0,1751163351,12734.334179549995,80.18589762000192,54363.13123008 2025-06-29,02:15:53.000,180,11063393,-795,0,1751163352,12734.415015269995,80.29868369999895,54363.04039752001 2025-06-29,02:15:54.000,180,11063409,-795,0,1751163353,12734.50932361,80.36917499999981,54362.74693848 2025-06-29,02:15:55.000,180,11063410,-795,0,1751163354,12734.63057719,80.49605934000283,54362.74693848 2025-06-29,02:15:56.000,180,11063364,-795,0,1751163355,12734.751830770001,80.5524523799977,54362.83777104 2025-06-29,02:15:57.000,180,11063423,-795,0,1751163356,12734.758567079996,80.67228759000136,54362.94956496001 2025-06-29,02:15:58.000,180,11063383,-795,0,1751163357,12734.879820659997,80.67933672000072,54362.91462936 2025-06-29,02:15:59.000,180,11063419,-795,0,1751163358,12735.028019479993,80.77802453999902,54362.93559072 2025-06-29,02:16:00.000,180,11063388,-795,0,1751163359,12735.182954609998,80.7639262800003,54363.08232024 2025-06-29,02:16:01.000,180,11063407,-795,0,1751163360,12735.371571289994,80.85556496999925,54362.91462936 2025-06-29,02:16:02.000,180,11063418,-795,0,1751163361,12735.47935224999,80.84146671000053,54362.77488696 2025-06-29,02:16:03.000,180,11063387,-795,0,1751163362,12735.54671535,80.91900714000076,54362.67706728 2025-06-29,02:16:04.000,180,11063397,-755,0,1751163363,12735.70838679,80.8767123600046,54362.760912720005 2025-06-29,02:16:05.000,180,11063353,-795,0,1751163364,12735.883530849991,80.89785975000268,54362.86571952 2025-06-29,02:16:06.000,180,11063309,-795,0,1751163365,12736.126038009992,80.90490888000204,54362.98450056 2025-06-29,02:16:07.000,180,11063363,-795,0,1751163366,12736.166455869992,80.98244931000227,54362.88668088 2025-06-29,02:16:08.000,180,11063372,-795,0,1751163367,12736.442644579998,80.90490888000204,54363.00546192 2025-06-29,02:16:09.000,180,11063364,-795,0,1751163368,12736.651470189994,80.93310539999948,54362.88668088 2025-06-29,02:16:10.000,180,11063389,-795,0,1751163369,12736.76598746,80.88376149000396,54362.74693848 2025-06-29,02:16:11.000,180,11063359,-795,0,1751163370,12736.84008686999,80.89785975000268,54362.79584832 2025-06-29,02:16:12.000,180,11063403,-795,0,1751163371,12736.86029579999,80.85556496999925,54362.90065512001 2025-06-29,02:16:13.000,180,11063431,-795,0,1751163372,12737.00175830999,80.86261409999861,54362.86571952 2025-06-29,02:16:14.000,180,11063407,-795,0,1751163373,12737.197111299996,80.85556496999925,54363.00546192 2025-06-29,02:16:15.000,180,11063431,-795,0,1751163374,12737.304892259992,80.88376149000396,54363.06135888 2025-06-29,02:16:16.000,180,11063387,-795,0,1751163375,12737.392464290002,80.8132701900031,54363.01244904 2025-06-29,02:16:17.000,180,11063360,-795,0,1751163376,12737.453091080002,80.82736845000181,54362.663093040006 2025-06-29,02:16:18.000,180,11063389,-795,0,1751163377,12737.608026209993,80.70753323999816,54362.72597712 2025-06-29,02:16:19.000,180,11063400,-795,0,1751163378,12737.736016099989,80.68638585000008,54362.82379680001 2025-06-29,02:16:20.000,180,11063372,-795,0,1751163379,12737.884214919999,80.59474716000113,54363.096294480005 2025-06-29,02:16:21.000,180,11063404,-795,0,1751163380,12737.97852325999,80.6017962900005,54363.11725584001 2025-06-29,02:16:22.000,180,11063391,-795,0,1751163381,12737.99873218999,80.65114020000328,54362.93559072 2025-06-29,02:16:23.000,180,11063407,-795,0,1751163382,12738.173876249995,80.67228759000136,54363.18013992 2025-06-29,02:16:24.000,180,11063466,-795,0,1751163383,12738.335547689996,80.6017962900005,54362.98450056 2025-06-29,02:16:25.000,180,11063383,-795,0,1751163384,12738.409647100001,80.6017962900005,54363.0334104 2025-06-29,02:16:26.000,180,11063398,-795,0,1751163385,12738.510691750002,80.48901021000347,54363.00546192 2025-06-29,02:16:27.000,180,11063402,-795,0,1751163386,12738.564582229992,80.43261717000132,54362.9635392 2025-06-29,02:16:28.000,180,11063398,-795,0,1751163387,12738.672363190002,80.3057328299983,54363.06135888 2025-06-29,02:16:29.000,180,11063406,-795,0,1751163388,12738.780144149998,80.26343805000215,54363.166165680006 2025-06-29,02:16:30.000,180,11063443,-795,0,1751163389,12738.988969759994,80.1717993600032,54363.22904976 2025-06-29,02:16:31.000,180,11063414,-795,0,1751163390,12739.090014409994,80.12950457999978,54363.382766400005 2025-06-29,02:16:32.000,180,11063424,-795,0,1751163391,12739.19779536999,80.12245545000042,54363.08930736001 2025-06-29,02:16:33.000,180,11063378,-795,0,1751163392,12739.17758643999,80.11540632000106,54363.00546192 2025-06-29,02:16:34.000,180,11063370,-795,0,1751163393,12739.26515847,80.11540632000106,54363.08232024 2025-06-29,02:16:35.000,180,11063394,-795,0,1751163394,12739.24494954,80.09425893000298,54363.39674064 2025-06-29,02:16:36.000,180,11063391,-795,0,1751163395,12739.251685849995,80.08016067000426,54363.333856560006 2025-06-29,02:16:37.000,180,11063411,-795,0,1751163396,12739.27863108999,80.13655370999913,54363.42468912001 2025-06-29,02:16:38.000,180,11063397,-795,0,1751163397,12739.32578526,80.08720980000362,54363.52250880001 2025-06-29,02:16:39.000,180,11063413,-795,0,1751163398,12739.393148359995,80.0731115400049,54363.5574444 2025-06-29,02:16:40.000,180,11063407,-795,0,1751163399,12739.42682991,80.03081676000147,54363.31988232 2025-06-29,02:16:41.000,180,11063367,-795,0,1751163400,12739.494193009996,80.03786589000083,54363.3478308 2025-06-29,02:16:42.000,180,11063354,-795,0,1751163401,12739.50766563,80.03081676000147,54363.25001112 2025-06-29,02:16:43.000,180,11063339,-795,0,1751163402,12739.433566219996,80.00262024000403,54363.529495920004 2025-06-29,02:16:44.000,180,11063379,-795,0,1751163403,12739.453775149996,80.05196414999955,54363.60635424 2025-06-29,02:16:45.000,180,11063369,-795,0,1751163404,12739.40662098,80.03786589000083,54363.64128984001 2025-06-29,02:16:46.000,180,11063390,-795,0,1751163405,12739.352730499995,80.0096693700034,54363.550457280006 2025-06-29,02:16:47.000,180,11063413,-795,0,1751163406,12739.31904894999,80.03786589000083,54363.36879216 2025-06-29,02:16:48.000,180,11063372,-795,0,1751163407,12739.39988466999,80.00262024000403,54363.417702 2025-06-29,02:16:49.000,180,11063358,-795,0,1751163408,12739.473984079996,80.01671850000275,54363.49456032001 2025-06-29,02:16:50.000,180,11063408,-795,0,1751163409,12739.46724777,79.99557111000468,54363.529495920004 2025-06-29,02:16:51.000,180,11063372,-795,0,1751163410,12739.44030252999,80.02376763000211,54363.67622544 2025-06-29,02:16:52.000,180,11063381,-795,0,1751163411,12739.37967573999,80.06606240999827,54363.501547440006 2025-06-29,02:16:53.000,180,11063408,-795,0,1751163412,12739.37967573999,80.09425893000298,54363.63430272 2025-06-29,02:16:54.000,180,11063409,-795,0,1751163413,12739.44030252999,80.1083571900017,54363.71116104001 2025-06-29,02:16:55.000,180,11063387,-795,0,1751163414,12739.393148359995,80.12245545000042,54363.58539288 2025-06-29,02:16:56.000,180,11063373,-795,0,1751163415,12739.352730499995,80.1083571900017,54363.45263760001 2025-06-29,02:16:57.000,180,11063431,-795,0,1751163416,12739.26515847,80.13655370999913,54363.45263760001 2025-06-29,02:16:58.000,180,11063383,-795,0,1751163417,12739.292103709995,80.09425893000298,54363.648276960004 2025-06-29,02:16:59.000,180,11063348,-795,0,1751163418,12739.25842215999,80.11540632000106,54363.73910952001 2025-06-29,02:17:00.000,180,11063388,-795,0,1751163419,12739.27863108999,80.18589762000192,54363.78801936001 2025-06-29,02:17:01.000,180,11063379,-795,0,1751163420,12739.352730499995,80.20704501,54363.815967840004 2025-06-29,02:17:02.000,180,11063410,-795,0,1751163421,12739.292103709995,80.24933979000343,54363.75308376 2025-06-29,02:17:03.000,180,11063411,-795,0,1751163422,12739.352730499995,80.27753631000087,54363.58539288 2025-06-29,02:17:04.000,180,11063423,-795,0,1751163423,12739.37967573999,80.31278195999766,54363.718148160006 2025-06-29,02:17:05.000,180,11063410,-795,0,1751163424,12739.433566219996,80.31278195999766,54363.80898072001 2025-06-29,02:17:06.000,180,11063379,-795,0,1751163425,12739.393148359995,80.3198310900043,54364.004620080006 2025-06-29,02:17:07.000,180,11063391,-795,0,1751163426,12739.31904894999,80.36212587000045,54363.85090344 2025-06-29,02:17:08.000,180,11063427,-795,0,1751163427,12739.2853674,80.4537645599994,54363.74609664 2025-06-29,02:17:09.000,180,11063399,-795,0,1751163428,12739.31904894999,80.53835411999898,54363.99763296001 2025-06-29,02:17:10.000,180,11063399,-795,0,1751163429,12739.312312639995,80.61589454999921,54363.8718648 2025-06-29,02:17:11.000,180,11063374,-795,0,1751163430,12739.332521569995,80.62999280999793,54363.97667160001 2025-06-29,02:17:12.000,180,11063430,-795,0,1751163431,12739.292103709995,80.68638585000008,54364.004620080006 2025-06-29,02:17:13.000,180,11063390,-795,0,1751163432,12739.23821322999,80.68638585000008,54364.13038824 2025-06-29,02:17:14.000,180,11063383,-795,0,1751163433,12739.17758643999,80.68638585000008,54364.200259440004 2025-06-29,02:17:15.000,180,11063321,-795,0,1751163434,12739.150641199994,80.72163150000415,54364.21423368001 2025-06-29,02:17:16.000,180,11063420,-795,0,1751163435,12739.130432269994,80.79212279999774,54364.28410488 2025-06-29,02:17:17.000,180,11063404,-795,0,1751163436,12739.009178689994,80.86966322999797,54364.24916928 2025-06-29,02:17:18.000,180,11063427,-795,0,1751163437,12738.962024519999,80.9472036599982,54363.99064584 2025-06-29,02:17:19.000,180,11063419,-795,0,1751163438,12738.962024519999,81.01769495999906,54364.15833672 2025-06-29,02:17:20.000,180,11063412,-795,0,1751163439,12738.928342969994,81.0599897400025,54364.13038824 2025-06-29,02:17:21.000,180,11063372,-795,0,1751163440,12738.867716179993,81.04589148000377,54364.45179576 2025-06-29,02:17:22.000,180,11063360,-795,0,1751163441,12738.685835809993,81.09523538999929,54364.36096320001 2025-06-29,02:17:23.000,180,11063366,-795,0,1751163442,12738.665626879992,81.1586775600008,54364.45878288001 2025-06-29,02:17:24.000,180,11063303,-795,0,1751163443,12738.564582229992,81.18687407999823,54364.41686016 2025-06-29,02:17:25.000,180,11063400,-795,0,1751163444,12738.510691750002,81.21507060000295,54364.52865408001 2025-06-29,02:17:26.000,180,11063369,-795,0,1751163445,12738.382701859991,81.32785667999997,54364.23519504 2025-06-29,02:17:27.000,180,11063398,-795,0,1751163446,12738.301866139991,81.36310233000404,54364.270130640005 2025-06-29,02:17:28.000,180,11063412,-795,0,1751163447,12738.20082148999,81.39129885000148,54364.3260276 2025-06-29,02:17:29.000,180,11063374,-795,0,1751163448,12738.09977683999,81.38424972000212,54364.66140936 2025-06-29,02:17:30.000,180,11063354,-795,0,1751163449,12737.971786949995,81.46179015000234,54364.57756392001 2025-06-29,02:17:31.000,180,11063397,-795,0,1751163450,12737.803379199999,81.51113405999786,54364.41686016 2025-06-29,02:17:32.000,180,11063389,-795,0,1751163451,12737.648444069993,81.58867448999808,54364.38192456001 2025-06-29,02:17:33.000,180,11063439,-795,0,1751163452,12737.574344659988,81.65211665999959,54364.30506624 2025-06-29,02:17:34.000,180,11063425,-795,0,1751163453,12737.540663109998,81.73670621999918,54364.367950320004 2025-06-29,02:17:35.000,180,11063382,-795,0,1751163454,12737.473300010002,81.75785361000453,54364.34698896 2025-06-29,02:17:36.000,180,11063419,-795,0,1751163455,12737.271210710001,81.83539404000476,54364.47974424001 2025-06-29,02:17:37.000,180,11063407,-795,0,1751163456,12737.06912141,81.88473795000027,54364.47275712 2025-06-29,02:17:38.000,180,11063386,-795,0,1751163457,12736.893977349995,82.03981881000072,54364.507692720006 2025-06-29,02:17:39.000,180,11063365,-795,0,1751163458,12736.772723769995,82.06801532999816,54364.535641200004 2025-06-29,02:17:40.000,180,11063390,-795,0,1751163459,12736.577370779989,82.1737522800031,54364.58455104 2025-06-29,02:17:41.000,180,11063383,-795,0,1751163460,12736.503271369998,82.23014531999797,54364.29807912 2025-06-29,02:17:42.000,180,11063407,-795,0,1751163461,12736.267500519993,82.33588227000291,54364.200259440004 2025-06-29,02:17:43.000,180,11063410,-795,0,1751163462,12736.139510629997,82.40637357000378,54364.24916928 2025-06-29,02:17:44.000,180,11063417,-795,0,1751163463,12736.045202289992,82.46276660999865,54364.59153816 2025-06-29,02:17:45.000,180,11063406,-795,0,1751163464,12735.917212399996,82.51211052000144,54364.57756392001 2025-06-29,02:17:46.000,180,11063351,-795,0,1751163465,12735.76227726999,82.64604399000382,54364.507692720006 2025-06-29,02:17:47.000,180,11063387,-795,0,1751163466,12735.56692428,82.7306335500034,54364.27711776 2025-06-29,02:17:48.000,180,11063363,-795,0,1751163467,12735.45914331999,82.82227224000235,54364.26314352001 2025-06-29,02:17:49.000,180,11063363,-795,0,1751163468,12735.371571289994,82.94210744999873,54364.0814784 2025-06-29,02:17:50.000,180,11063391,-795,0,1751163469,12735.310944499994,82.99145136000152,54364.12340112001 2025-06-29,02:17:51.000,180,11063394,-795,0,1751163470,12735.236845089988,83.09718830999918,54364.22820792 2025-06-29,02:17:52.000,180,11063397,-795,0,1751163471,12735.088646269993,83.13243396000325,54364.319040480004 2025-06-29,02:17:53.000,180,11063404,-795,0,1751163472,12735.028019479993,83.14653222000197,54364.29109200001 2025-06-29,02:17:54.000,180,11063398,-755,0,1751163473,12734.974129000002,83.20997439000348,54364.26314352001 2025-06-29,02:17:55.000,180,11063372,-795,0,1751163474,12734.987601619992,83.31571134000114,54364.36096320001 2025-06-29,02:17:56.000,180,11063413,-795,0,1751163475,12734.900029589997,83.40030090000073,54364.053529920006 2025-06-29,02:17:57.000,180,11063364,-795,0,1751163476,12734.798984939996,83.5342343700031,54363.99064584 2025-06-29,02:17:58.000,180,11063371,-795,0,1751163477,12734.751830770001,83.61882393000269,54363.89282616 2025-06-29,02:17:59.000,180,11063409,-795,0,1751163478,12734.778776009996,83.6822661000042,54364.17929808 2025-06-29,02:18:00.000,180,11063403,-795,0,1751163479,12734.724885529991,83.72456088000035,54364.270130640005 2025-06-29,02:18:01.000,180,11063350,-795,0,1751163480,12734.711412910001,83.75980653000443,54364.26314352001 2025-06-29,02:18:02.000,180,11063390,-795,0,1751163481,12734.644049809991,83.80915043999994,54364.116414 2025-06-29,02:18:03.000,180,11063407,-795,0,1751163482,12734.644049809991,83.84439609000401,54364.116414 2025-06-29,02:18:04.000,180,11063411,-795,0,1751163483,12734.637313499996,83.95718217000103,54363.836929200006 2025-06-29,02:18:05.000,180,11063391,-795,0,1751163484,12734.617104569996,84.00652608000382,54363.92776176001 2025-06-29,02:18:06.000,180,11063424,-795,0,1751163485,12734.48911468,84.07701738000469,54363.78103224 2025-06-29,02:18:07.000,180,11063394,-795,0,1751163486,12734.50932361,84.06996824999806,54364.07449128001 2025-06-29,02:18:08.000,180,11063396,-795,0,1751163487,12734.48237836999,84.1263612900002,54363.96968448 2025-06-29,02:18:09.000,180,11063328,-795,0,1751163488,12734.394806339995,84.2391473700045,54363.97667160001 2025-06-29,02:18:10.000,180,11063401,-795,0,1751163489,12734.44869682,84.21799997999915,54364.01859432 2025-06-29,02:18:11.000,180,11063427,-795,0,1751163490,12734.50932361,84.28849128000002,54363.983658720004 2025-06-29,02:18:12.000,180,11063404,-795,0,1751163491,12734.42848789,84.35193345000152,54363.65526408 2025-06-29,02:18:13.000,180,11063345,-795,0,1751163492,12734.415015269995,84.43652301000111,54363.54347016001 2025-06-29,02:18:14.000,180,11063383,-795,0,1751163493,12734.394806339995,84.4717686599979,54363.75308376 2025-06-29,02:18:15.000,180,11063406,-795,0,1751163494,12734.40827896,84.50701431000198,54363.99064584 2025-06-29,02:18:16.000,180,11063422,-795,0,1751163495,12734.334179549995,84.59160387000156,54363.91378752 2025-06-29,02:18:17.000,180,11063405,-795,0,1751163496,12734.226398589999,84.59865300000092,54363.85090344 2025-06-29,02:18:18.000,180,11063360,-795,0,1751163497,12734.19945334999,84.66209517000243,54363.82994208001 2025-06-29,02:18:19.000,180,11063357,-795,0,1751163498,12734.17924441999,84.71143907999794,54363.74609664 2025-06-29,02:18:20.000,180,11063404,-795,0,1751163499,12734.159035489989,84.76078299000073,54363.67622544 2025-06-29,02:18:21.000,180,11063418,-795,0,1751163500,12734.132090249994,84.78193037999881,54363.59238000001 2025-06-29,02:18:22.000,180,11063392,-795,0,1751163501,12734.064727149998,84.7960286400048,54363.45962472 2025-06-29,02:18:23.000,180,11063400,-795,0,1751163502,12734.078199769989,84.85242167999968,54363.70417392 2025-06-29,02:18:24.000,180,11063435,-795,0,1751163503,12734.118617629989,84.8665199399984,54363.669238320006 2025-06-29,02:18:25.000,180,11063418,-795,0,1751163504,12734.226398589999,84.89471646000311,54363.72513528 2025-06-29,02:18:26.000,180,11063381,-795,0,1751163505,12734.206189659999,84.91586385000119,54363.550457280006 2025-06-29,02:18:27.000,180,11063376,-795,0,1751163506,12734.19945334999,84.95815863000462,54363.18712704001 2025-06-29,02:18:28.000,180,11063378,-795,0,1751163507,12734.28028906999,84.93701123999926,54363.20808840001 2025-06-29,02:18:29.000,180,11063411,-795,0,1751163508,12734.374597409995,84.99340428000141,54363.215075520005 2025-06-29,02:18:30.000,180,11063389,-795,0,1751163509,12734.40827896,85.00750254000013,54363.550457280006 2025-06-29,02:18:31.000,180,11063410,-795,0,1751163510,12734.495850989995,85.00750254000013,54363.57141864001 2025-06-29,02:18:32.000,180,11063422,-795,0,1751163511,12734.52953254,85.03569906000484,54363.52250880001 2025-06-29,02:18:33.000,180,11063403,-795,0,1751163512,12734.556477779995,85.05684645000292,54363.37577928001 2025-06-29,02:18:34.000,180,11063368,-795,0,1751163513,12734.63057719,85.06389558000228,54363.529495920004 2025-06-29,02:18:35.000,180,11063361,-795,0,1751163514,12734.657522429996,85.16258340000059,54363.22206264 2025-06-29,02:18:36.000,180,11063376,-795,0,1751163515,12734.69120398,85.14143601000251,54363.22206264 2025-06-29,02:18:37.000,180,11063392,-795,0,1751163516,12734.67099505,85.1766816599993,54363.08930736001 2025-06-29,02:18:38.000,180,11063369,-795,0,1751163517,12734.704676599991,85.16963252999994,54363.263985360005 2025-06-29,02:18:39.000,180,11063391,-795,0,1751163518,12734.812457560001,85.18373078999866,54363.31988232 2025-06-29,02:18:40.000,180,11063388,-795,0,1751163519,12734.866348039992,85.18373078999866,54363.22904976 2025-06-29,02:18:41.000,180,11063378,-795,0,1751163520,12735.007810549992,85.19077991999802,54363.333856560006 2025-06-29,02:18:42.000,180,11063394,-795,0,1751163521,12735.061701029997,85.19782905000466,54363.20808840001 2025-06-29,02:18:43.000,180,11063386,-795,0,1751163522,12735.129064129993,85.23307470000145,54363.01244904 2025-06-29,02:18:44.000,180,11063432,-795,0,1751163523,12735.230108779993,85.21192731000338,54362.95655208 2025-06-29,02:18:45.000,180,11063432,-795,0,1751163524,12735.277262949989,85.23307470000145,54363.04039752001 2025-06-29,02:18:46.000,180,11063394,-795,0,1751163525,12735.411989149994,85.19782905000466,54363.3478308 2025-06-29,02:18:47.000,180,11063405,-795,0,1751163526,12735.411989149994,85.23307470000145,54363.25001112 2025-06-29,02:18:48.000,180,11063389,-795,0,1751163527,12735.54671535,85.24012383000081,54363.34084368 2025-06-29,02:18:49.000,180,11063422,-795,0,1751163528,12735.64102368999,85.24012383000081,54363.50853456 2025-06-29,02:18:50.000,180,11063407,-795,0,1751163529,12735.775749889995,85.21192731000338,54363.25699824001 2025-06-29,02:18:51.000,180,11063424,-795,0,1751163530,12735.856585609996,85.26127121999889,54363.25001112 2025-06-29,02:18:52.000,180,11063453,-795,0,1751163531,12735.883530849991,85.24717296000017,54363.145204320004 2025-06-29,02:18:53.000,180,11063382,-795,0,1751163532,12735.917212399996,85.30356600000232,54363.194114160004 2025-06-29,02:18:54.000,180,11063397,-795,0,1751163533,12736.065411219992,85.31061513000168,54363.47359896001 2025-06-29,02:18:55.000,180,11063403,-795,0,1751163534,12736.139510629997,85.31061513000168,54363.4875732 2025-06-29,02:18:56.000,180,11063381,-795,0,1751163535,12736.186664799992,85.34586077999847,54363.44565048 2025-06-29,02:18:57.000,180,11063423,-795,0,1751163536,12736.206873729992,85.34586077999847,54363.43866336 2025-06-29,02:18:58.000,180,11063428,-795,0,1751163537,12736.334863620003,85.3881555600019,54363.25001112 2025-06-29,02:18:59.000,180,11063423,-795,0,1751163538,12736.348336239993,85.41635207999934,54363.28494672001 2025-06-29,02:19:00.000,180,11063425,-795,0,1751163539,12736.429171959993,85.43045033999806,54363.31988232 2025-06-29,02:19:01.000,180,11063380,-795,0,1751163540,12736.456117199989,85.4234012099987,54363.53648304 2025-06-29,02:19:02.000,180,11063436,-795,0,1751163541,12736.489798749993,85.4374994700047,54363.501547440006 2025-06-29,02:19:03.000,180,11063368,-795,0,1751163542,12736.557161849989,85.46569599000213,54363.52250880001 2025-06-29,02:19:04.000,180,11063409,-795,0,1751163543,12736.651470189994,85.45864686000277,54363.47359896001 2025-06-29,02:19:05.000,180,11063434,-795,0,1751163544,12736.74577853,85.45159773000341,54363.65526408 2025-06-29,02:19:06.000,180,11063395,-795,0,1751163545,12736.88050472999,85.49389250999957,54363.361805040004 2025-06-29,02:19:07.000,180,11063411,-795,0,1751163546,12736.88050472999,85.51503989999765,54363.145204320004 2025-06-29,02:19:08.000,180,11063441,-795,0,1751163547,12736.98154937999,85.5714329399998,54363.194114160004 2025-06-29,02:19:09.000,180,11063383,-795,0,1751163548,12737.04217616999,85.59962946000451,54363.47359896001 2025-06-29,02:19:10.000,180,11063381,-795,0,1751163549,12737.082594029991,85.57848206999915,54363.382766400005 2025-06-29,02:19:11.000,180,11063383,-795,0,1751163550,12737.271210710001,85.60667859000387,54363.648276960004 2025-06-29,02:19:12.000,180,11063431,-795,0,1751163551,12737.331837500002,85.61372772000323,54363.51552168 2025-06-29,02:19:13.000,180,11063421,-795,0,1751163552,12737.473300010002,85.69126815000345,54363.50853456 2025-06-29,02:19:14.000,180,11063395,-795,0,1751163553,12737.587817279993,85.70536641000217,54363.361805040004 2025-06-29,02:19:15.000,180,11063376,-795,0,1751163554,12737.655180379988,85.76880858000368,54363.40372776001 2025-06-29,02:19:16.000,180,11063413,-795,0,1751163555,12737.742752409999,85.83225074999791,54363.36879216 2025-06-29,02:19:17.000,180,11063389,-795,0,1751163556,12737.769697649994,85.85339814000326,54363.51552168 2025-06-29,02:19:18.000,180,11063395,-795,0,1751163557,12737.810115509994,85.81815248999919,54363.56443152 2025-06-29,02:19:19.000,180,11063403,-795,0,1751163558,12737.90442385,85.82520161999855,54363.648276960004 2025-06-29,02:19:20.000,180,11063447,-795,0,1751163559,12738.05935897999,85.7829068400024,54363.76007088001 2025-06-29,02:19:21.000,180,11063438,-795,0,1751163560,12738.133458389995,85.83225074999791,54363.599367120005 2025-06-29,02:19:22.000,180,11063349,-795,0,1751163561,12738.22103041999,85.83929988000455,54363.480586080004 2025-06-29,02:19:23.000,180,11063398,-795,0,1751163562,12738.18061255999,85.85339814000326,54363.31988232 2025-06-29,02:19:24.000,180,11063405,-795,0,1751163563,12738.301866139991,85.89569291999942,54363.599367120005 2025-06-29,02:19:25.000,180,11063398,-795,0,1751163564,12738.416383409996,85.8815946600007,54363.70417392 2025-06-29,02:19:26.000,180,11063407,-795,0,1751163565,12738.450064960001,85.8815946600007,54363.84391632 2025-06-29,02:19:27.000,180,11063441,-795,0,1751163566,12738.477010199997,85.8815946600007,54363.70417392 2025-06-29,02:19:28.000,180,11063413,-795,0,1751163567,12738.584791159992,85.86044727000262,54363.815967840004 2025-06-29,02:19:29.000,180,11063426,-795,0,1751163568,12738.712781050002,85.8815946600007,54363.63430272 2025-06-29,02:19:30.000,180,11063416,-795,0,1751163569,12738.813825699988,85.90274204999878,54363.70417392 2025-06-29,02:19:31.000,180,11063446,-795,0,1751163570,12738.881188799998,85.91684031000477,54363.60635424 2025-06-29,02:19:32.000,180,11063407,-795,0,1751163571,12738.928342969994,85.97323334999965,54363.89981328 2025-06-29,02:19:33.000,180,11063401,-795,0,1751163572,12738.988969759994,86.00847900000372,54363.836929200006 2025-06-29,02:19:34.000,180,11063418,-795,0,1751163573,12739.049596549994,86.05782290999923,54363.85090344 2025-06-29,02:19:35.000,180,11063402,-795,0,1751163574,12739.13716857999,86.11421595000138,54364.032568560004 2025-06-29,02:19:36.000,180,11063413,-795,0,1751163575,12739.19779536999,86.1283142100001,54364.0814784 2025-06-29,02:19:37.000,180,11063407,-795,0,1751163576,12739.2853674,86.21995289999904,54363.71116104001 2025-06-29,02:19:38.000,180,11063377,-795,0,1751163577,12739.33925787999,86.24814942000376,54363.815967840004 2025-06-29,02:19:39.000,180,11063381,-795,0,1751163578,12739.40662098,86.27634594000119,54363.77404512 2025-06-29,02:19:40.000,180,11063467,-795,0,1751163579,12739.48072038999,86.35388637000142,54364.200259440004 2025-06-29,02:19:41.000,180,11063408,-795,0,1751163580,12739.500929319991,86.40323028000421,54364.22820792 2025-06-29,02:19:42.000,180,11063401,-795,0,1751163581,12739.46724777,86.40323028000421,54364.14436248001 2025-06-29,02:19:43.000,180,11063408,-795,0,1751163582,12739.494193009996,86.45962331999908,54364.221220800006 2025-06-29,02:19:44.000,180,11063380,-795,0,1751163583,12739.588501350001,86.438475930001,54364.24218216001 2025-06-29,02:19:45.000,180,11063399,-795,0,1751163584,12739.662600759992,86.51601636000123,54364.06051704 2025-06-29,02:19:46.000,180,11063363,-795,0,1751163585,12739.743436479992,86.53011461999995,54364.02558144001 2025-06-29,02:19:47.000,180,11063387,-795,0,1751163586,12739.608710280001,86.62880243999825,54363.85789056001 2025-06-29,02:19:48.000,180,11063395,-795,0,1751163587,12739.743436479992,86.69224460999976,54364.19327232001 2025-06-29,02:19:49.000,180,11063410,-795,0,1751163588,12739.783854339992,86.72749026000383,54364.24218216001 2025-06-29,02:19:50.000,180,11063421,-795,0,1751163589,12739.851217440002,86.74863765000191,54364.36096320001 2025-06-29,02:19:51.000,180,11063407,-795,0,1751163590,12739.918580539997,86.8332272100015,54364.437821520005 2025-06-29,02:19:52.000,180,11063363,-795,0,1751163591,12739.925316849993,86.88257112000429,54364.24218216001 2025-06-29,02:19:53.000,180,11063426,-795,0,1751163592,12739.932053160002,86.91781677000108,54364.08846552 2025-06-29,02:19:54.000,180,11063363,-795,0,1751163593,12739.925316849993,86.91781677000108,54364.151349600004 2025-06-29,02:19:55.000,180,11063410,-795,0,1751163594,12739.979207329998,86.95306241999788,54364.22820792 2025-06-29,02:19:56.000,180,11063410,-795,0,1751163595,12739.985943639993,86.94601328999852,54364.42384728 2025-06-29,02:19:57.000,180,11063387,-795,0,1751163596,12740.060043049998,87.00240633000067,54364.30506624 2025-06-29,02:19:58.000,180,11063400,-795,0,1751163597,12740.073515669988,87.03765198000474,54364.38192456001 2025-06-29,02:19:59.000,180,11063377,-795,0,1751163598,12740.093724599988,87.10814327999833,54364.47974424001 2025-06-29,02:20:00.000,180,11063436,-795,0,1751163599,12740.066779359993,87.12224154000432,54364.26314352001 2025-06-29,02:20:01.000,180,11063403,-795,0,1751163600,12740.053306739988,87.17158544999984,54364.1862852 2025-06-29,02:20:02.000,180,11063367,-795,0,1751163601,12740.060043049998,87.17158544999984,54364.22820792 2025-06-29,02:20:03.000,180,11063447,-795,0,1751163602,12740.019625189998,87.17158544999984,54364.29807912 2025-06-29,02:20:04.000,180,11063370,-795,0,1751163603,12740.026361499993,87.2420767500007,54364.319040480004 2025-06-29,02:20:05.000,180,11063375,-795,0,1751163604,12740.046570429993,87.28437153000414,54364.41686016 2025-06-29,02:20:06.000,180,11063398,-795,0,1751163605,12740.019625189998,87.31256805000157,54364.40288592 2025-06-29,02:20:07.000,180,11063438,-795,0,1751163606,12739.878162679997,87.38305935000244,54364.24218216001 2025-06-29,02:20:08.000,180,11063405,-795,0,1751163607,12739.999416259998,87.35486282999773,54364.09545264001 2025-06-29,02:20:09.000,180,11063395,-795,0,1751163608,12740.019625189998,87.36896109000372,54364.221220800006 2025-06-29,02:20:10.000,180,11063393,-795,0,1751163609,12740.006152569993,87.36191196000436,54364.10942688 2025-06-29,02:20:11.000,180,11063432,-795,0,1751163610,12739.844481129992,87.39715761000116,54364.36096320001 2025-06-29,02:20:12.000,180,11063401,-795,0,1751163611,12739.945525779993,87.41830499999924,54364.17929808 2025-06-29,02:20:13.000,180,11063366,-795,0,1751163612,12740.019625189998,87.41830499999924,54364.24218216001 2025-06-29,02:20:14.000,180,11063415,-795,0,1751163613,12740.093724599988,87.39715761000116,54364.31205336001 2025-06-29,02:20:15.000,180,11063374,-795,0,1751163614,12740.113933529989,87.43240325999795,54364.388911680006 2025-06-29,02:20:16.000,180,11063397,-795,0,1751163615,12740.120669839998,87.43945239000459,54364.116414 2025-06-29,02:20:17.000,180,11063416,-795,0,1751163616,12739.999416259998,87.47469804000139,54364.02558144001 2025-06-29,02:20:18.000,180,11063351,-795,0,1751163617,12739.985943639993,87.47469804000139,54363.90680040001 2025-06-29,02:20:19.000,180,11063393,-795,0,1751163618,12740.026361499993,87.49584542999946,54364.20724656 2025-06-29,02:20:20.000,180,11063420,-795,0,1751163619,12739.999416259998,87.56633673000033,54364.102439760005 2025-06-29,02:20:21.000,180,11063404,-795,0,1751163620,12740.134142459989,87.53109108000353,54364.200259440004 2025-06-29,02:20:22.000,180,11063428,-795,0,1751163621,12740.134142459989,87.50994368999818,54364.30506624 2025-06-29,02:20:23.000,180,11063419,-795,0,1751163622,12740.093724599988,87.49584542999946,54364.19327232001 2025-06-29,02:20:24.000,180,11063439,-795,0,1751163623,12740.019625189998,87.50994368999818,54364.06051704 2025-06-29,02:20:25.000,180,11063410,-795,0,1751163624,12740.019625189998,87.47469804000139,54364.116414 2025-06-29,02:20:26.000,180,11063336,-795,0,1751163625,12739.979207329998,87.50289455999882,54364.116414 2025-06-29,02:20:27.000,180,11063409,-795,0,1751163626,12739.958998399998,87.4887963000001,54364.102439760005 2025-06-29,02:20:28.000,180,11063379,-795,0,1751163627,12739.878162679997,87.51699282000482,54363.983658720004 2025-06-29,02:20:29.000,180,11063429,-795,0,1751163628,12739.871426370002,87.54518934000225,54364.06750416 2025-06-29,02:20:30.000,180,11063437,-795,0,1751163629,12739.851217440002,87.58748411999841,54364.22820792 2025-06-29,02:20:31.000,180,11063449,-795,0,1751163630,12739.790590650002,87.61568064000312,54363.8019936 2025-06-29,02:20:32.000,180,11063438,-795,0,1751163631,12739.783854339992,87.62272977000248,54363.84391632 2025-06-29,02:20:33.000,180,11063466,-795,0,1751163632,12739.891635300002,87.62272977000248,54363.934748880005 2025-06-29,02:20:34.000,180,11063349,-795,0,1751163633,12739.864690059992,87.6015823800044,54364.13737536 2025-06-29,02:20:35.000,180,11063395,-795,0,1751163634,12739.871426370002,87.56633673000033,54364.151349600004 2025-06-29,02:20:36.000,180,11063402,-795,0,1751163635,12739.750172790002,87.54518934000225,54364.08846552 2025-06-29,02:20:37.000,180,11063385,-795,0,1751163636,12739.642391829992,87.60863151000376,54363.96968448 2025-06-29,02:20:38.000,180,11063412,-795,0,1751163637,12739.588501350001,87.58043498999905,54363.934748880005 2025-06-29,02:20:39.000,180,11063406,-795,0,1751163638,12739.608710280001,87.65797541999927,54363.68321256 2025-06-29,02:20:40.000,180,11063394,-795,0,1751163639,12739.608710280001,87.7002702000027,54363.53648304 2025-06-29,02:20:41.000,180,11063422,-795,0,1751163640,12739.662600759992,87.70731933000206,54363.76007088001 2025-06-29,02:20:42.000,180,11063350,-795,0,1751163641,12739.554819799996,87.69322107000335,54363.885839040006 2025-06-29,02:20:43.000,180,11063379,-795,0,1751163642,12739.561556109991,87.7002702000027,54363.885839040006 2025-06-29,02:20:44.000,180,11063451,-795,0,1751163643,12739.46051145999,87.71436846000142,54363.73910952001 2025-06-29,02:20:45.000,180,11063408,-795,0,1751163644,12739.46051145999,87.79190889000165,54363.68321256 2025-06-29,02:20:46.000,180,11063392,-795,0,1751163645,12739.514401939996,87.89059670999995,54363.718148160006 2025-06-29,02:20:47.000,180,11063377,-795,0,1751163646,12739.48072038999,87.9963336600049,54363.45962472 2025-06-29,02:20:48.000,180,11063376,-795,0,1751163647,12739.42682991,88.05272669999977,54363.529495920004 2025-06-29,02:20:49.000,180,11063432,-795,0,1751163648,12739.48072038999,88.08092322000448,54363.47359896001 2025-06-29,02:20:50.000,180,11063326,-795,0,1751163649,12739.42682991,88.11616887000127,54363.69019968001 2025-06-29,02:20:51.000,180,11063420,-795,0,1751163650,12739.44703884,88.16551278000406,54363.54347016001 2025-06-29,02:20:52.000,180,11063381,-795,0,1751163651,12739.42009359999,88.20075843000086,54363.44565048 2025-06-29,02:20:53.000,180,11063405,-795,0,1751163652,12739.46724777,88.27124973000173,54363.480586080004 2025-06-29,02:20:54.000,180,11063378,-795,0,1751163653,12739.44703884,88.37698667999939,54363.382766400005 2025-06-29,02:20:55.000,180,11063427,-795,0,1751163654,12739.473984079996,88.41223233000346,54363.39674064 2025-06-29,02:20:56.000,180,11063414,-795,0,1751163655,12739.40662098,88.46862536999834,54363.29892096 2025-06-29,02:20:57.000,180,11063444,-795,0,1751163656,12739.40662098,88.46862536999834,54363.25001112 2025-06-29,02:20:58.000,180,11063358,-795,0,1751163657,12739.413357289995,88.52501841000048,54363.45263760001 2025-06-29,02:20:59.000,180,11063407,-795,0,1751163658,12739.514401939996,88.56731319000392,54363.39674064 2025-06-29,02:21:00.000,180,11063449,-795,0,1751163659,12739.500929319991,88.6519027500035,54363.42468912001 2025-06-29,02:21:01.000,180,11063384,-795,0,1751163660,12739.561556109991,88.72239405000437,54363.382766400005 2025-06-29,02:21:02.000,180,11063407,-795,0,1751163661,12739.521138249991,88.80698361000395,54363.05437176 2025-06-29,02:21:03.000,180,11063413,-795,0,1751163662,12739.54808349,88.82813100000203,54363.00546192 2025-06-29,02:21:04.000,180,11063427,-795,0,1751163663,12739.635655519996,88.8986223000029,54363.11725584001 2025-06-29,02:21:05.000,180,11063394,-795,0,1751163664,12739.622182899991,88.8986223000029,54363.361805040004 2025-06-29,02:21:06.000,180,11063431,-795,0,1751163665,12739.54808349,89.00435925000056,54363.166165680006 2025-06-29,02:21:07.000,180,11063398,-795,0,1751163666,12739.541347179991,89.11714533000486,54363.06135888 2025-06-29,02:21:08.000,180,11063394,-795,0,1751163667,12739.575028729996,89.17353836999973,54362.99148768001 2025-06-29,02:21:09.000,180,11063371,-795,0,1751163668,12739.628919210001,89.2440296700006,54363.04039752001 2025-06-29,02:21:10.000,180,11063426,-795,0,1751163669,12739.689546000001,89.32861923000019,54362.93559072 2025-06-29,02:21:11.000,180,11063408,-795,0,1751163670,12739.676073379997,89.43435617999785,54362.94956496001 2025-06-29,02:21:12.000,180,11063414,-795,0,1751163671,12739.568292420001,89.43435617999785,54362.712002880005 2025-06-29,02:21:13.000,180,11063435,-795,0,1751163672,12739.561556109991,89.4555035700032,54362.928603600005 2025-06-29,02:21:14.000,180,11063388,-795,0,1751163673,12739.682809689992,89.47665096000128,54363.06135888 2025-06-29,02:21:15.000,180,11063426,-795,0,1751163674,12739.736700169997,89.57533877999958,54363.0334104 2025-06-29,02:21:16.000,180,11063409,-795,0,1751163675,12739.736700169997,89.63173182000173,54363.01244904 2025-06-29,02:21:17.000,180,11063459,-795,0,1751163676,12739.709754930002,89.77271442000347,54362.78187408001 2025-06-29,02:21:18.000,180,11063417,-795,0,1751163677,12739.763645409992,89.80796007000026,54362.56527336001 2025-06-29,02:21:19.000,180,11063403,-795,0,1751163678,12739.905107919993,89.87140224000177,54362.72597712 2025-06-29,02:21:20.000,180,11063397,-795,0,1751163679,12739.938789469998,89.91369701999793,54362.70501576001 2025-06-29,02:21:21.000,180,11063430,-795,0,1751163680,12739.952262090002,90.00533571000415,54362.88668088 2025-06-29,02:21:22.000,180,11063360,-795,0,1751163681,12739.925316849993,90.06172874999902,54362.70501576001 2025-06-29,02:21:23.000,180,11063396,-795,0,1751163682,12739.985943639993,90.1463183099986,54362.642131680004 2025-06-29,02:21:24.000,180,11063387,-795,0,1751163683,12740.060043049998,90.20976048000011,54362.68405440001 2025-06-29,02:21:25.000,180,11063398,-795,0,1751163684,12740.046570429993,90.31549742999778,54362.31373704 2025-06-29,02:21:26.000,180,11063402,-795,0,1751163685,12740.039834119998,90.2943500399997,54362.24386584 2025-06-29,02:21:27.000,180,11063411,-795,0,1751163686,12739.979207329998,90.40008699000464,54361.98534240001 2025-06-29,02:21:28.000,180,11063407,-795,0,1751163687,12740.120669839998,90.41418525000336,54362.306749920004 2025-06-29,02:21:29.000,180,11063408,-795,0,1751163688,12740.309286519994,90.40008699000464,54362.495402160006 2025-06-29,02:21:30.000,180,11063405,-795,0,1751163689,12740.35644068999,90.393037859998,54362.41854384001 2025-06-29,02:21:31.000,180,11063404,-795,0,1751163690,12740.40359486,90.44943090000015,54362.35565976 2025-06-29,02:21:32.000,180,11063408,-795,0,1751163691,12740.46422165,90.49877481000294,54362.306749920004 2025-06-29,02:21:33.000,180,11063450,-795,0,1751163692,12740.450749029995,90.59746263000125,54361.936432559996 2025-06-29,02:21:34.000,180,11063319,-795,0,1751163693,12740.511375819995,90.63975741000468,54361.88752272 2025-06-29,02:21:35.000,180,11063409,-795,0,1751163694,12740.693256189996,90.68205219000083,54362.06220072001 2025-06-29,02:21:36.000,180,11063410,-795,0,1751163695,12740.801037149991,90.66090480000275,54362.17399464 2025-06-29,02:21:37.000,180,11063399,-795,0,1751163696,12740.760619289991,90.73844523000298,54362.06220072001 2025-06-29,02:21:38.000,180,11063400,-795,0,1751163697,12740.841455009991,90.73844523000298,54362.01329088001 2025-06-29,02:21:39.000,180,11063419,-795,0,1751163698,12740.922290729992,90.74549436000234,54361.97835528 2025-06-29,02:21:40.000,180,11063434,-795,0,1751163699,12741.077225859997,90.74549436000234,54361.922458320005 2025-06-29,02:21:41.000,180,11063403,-795,0,1751163700,12741.191743130003,90.7877891399985,54361.68489624 2025-06-29,02:21:42.000,180,11063408,-795,0,1751163701,12741.245633609993,90.77369087999978,54361.48226976001 2025-06-29,02:21:43.000,180,11063392,-795,0,1751163702,12741.414041359989,90.77369087999978,54361.53117960001 2025-06-29,02:21:44.000,180,11063397,-795,0,1751163703,12741.501613389999,90.79483826999785,54361.84560000001 2025-06-29,02:21:45.000,180,11063404,-795,0,1751163704,12741.58244911,90.83008392000193,54361.79669016001 2025-06-29,02:21:46.000,180,11063383,-795,0,1751163705,12741.6430759,90.84418218000064,54361.74778032001 2025-06-29,02:21:47.000,180,11063421,-795,0,1751163706,12741.6430759,90.89352609000343,54361.496244 2025-06-29,02:21:48.000,180,11063431,-795,0,1751163707,12741.74412055,90.86532956999872,54361.51021824001 2025-06-29,02:21:49.000,180,11063412,-795,0,1751163708,12741.831692579995,90.85828043999936,54361.23073344 2025-06-29,02:21:50.000,180,11063385,-795,0,1751163709,12741.94620985,90.87237869999808,54361.27265616001 2025-06-29,02:21:51.000,180,11063385,-795,0,1751163710,12741.979891399991,90.92877174000023,54361.097978159996 2025-06-29,02:21:52.000,180,11063435,-795,0,1751163711,12742.128090220001,90.92172261000087,54361.50323112 2025-06-29,02:21:53.000,180,11063398,-795,0,1751163712,12742.175244389997,90.90057522000279,54361.36348872001 2025-06-29,02:21:54.000,180,11063413,-795,0,1751163713,12742.235871179997,90.89352609000343,54361.370475840005 2025-06-29,02:21:55.000,180,11063416,-795,0,1751163714,12742.242607489992,90.9499191299983,54361.265669039996 2025-06-29,02:21:56.000,180,11063410,-795,0,1751163715,12742.330179520002,90.9499191299983,54361.1818236 2025-06-29,02:21:57.000,180,11063395,-795,0,1751163716,12742.316706899997,90.95696825999767,54360.89535168 2025-06-29,02:21:58.000,180,11063402,-795,0,1751163717,12742.424487859993,90.9499191299983,54360.76958352001 2025-06-29,02:21:59.000,180,11063435,-795,0,1751163718,12742.505323579993,90.94286999999895,54360.76958352001 2025-06-29,02:22:00.000,180,11063442,-795,0,1751163719,12742.626577159994,90.92877174000023,54361.07701680001 2025-06-29,02:22:01.000,180,11063386,-795,0,1751163720,12742.640049779999,90.92172261000087,54361.0420812 2025-06-29,02:22:02.000,180,11063403,-795,0,1751163721,12742.69394025999,90.89352609000343,54360.89535168 2025-06-29,02:22:03.000,180,11063412,-795,0,1751163722,12742.720885499999,90.97811565000302,54360.6577896 2025-06-29,02:22:04.000,180,11063377,-795,0,1751163723,12742.869084319995,90.9499191299983,54360.47612448001 2025-06-29,02:22:05.000,180,11063416,-795,0,1751163724,12742.99707420999,90.9640173900043,54360.462150240004 2025-06-29,02:22:06.000,180,11063401,-795,0,1751163725,12743.030755759995,90.90057522000279,54360.43420176001 2025-06-29,02:22:07.000,180,11063380,-795,0,1751163726,12743.030755759995,90.9640173900043,54360.413240400005 2025-06-29,02:22:08.000,180,11063408,-795,0,1751163727,12743.091382549996,90.93582086999959,54360.448176 2025-06-29,02:22:09.000,180,11063383,-795,0,1751163728,12743.111591479996,90.94286999999895,54360.51106008 2025-06-29,02:22:10.000,180,11063367,-795,0,1751163729,12743.239581369991,90.95696825999767,54360.532021440005 2025-06-29,02:22:11.000,180,11063424,-795,0,1751163730,12743.306944470001,90.97811565000302,54360.39926616 2025-06-29,02:22:12.000,180,11063395,-795,0,1751163731,12743.448406980002,90.9992630400011,54360.16869120001 2025-06-29,02:22:13.000,180,11063391,-795,0,1751163732,12743.374307569997,90.98516478000238,54360.01497456 2025-06-29,02:22:14.000,180,11063405,-795,0,1751163733,12743.381043879992,90.99221391000174,54359.791386720004 2025-06-29,02:22:15.000,180,11063361,-795,0,1751163734,12743.562924249993,91.01336129999981,54360.294459360004 2025-06-29,02:22:16.000,180,11063397,-795,0,1751163735,12743.663968899993,91.01336129999981,54360.35035632 2025-06-29,02:22:17.000,180,11063411,-795,0,1751163736,12743.623551039993,91.04860695000389,54360.147729840006 2025-06-29,02:22:18.000,180,11063409,-795,0,1751163737,12743.711123069988,90.98516478000238,54360.16170408 2025-06-29,02:22:19.000,180,11063405,-795,0,1751163738,12743.765013549993,90.9992630400011,54360.16170408 2025-06-29,02:22:20.000,180,11063430,-795,0,1751163739,12743.866058199994,90.97811565000302,54360.028948800005 2025-06-29,02:22:21.000,180,11063414,-795,0,1751163740,12743.926684989994,90.97106652000366,54359.959077600004 2025-06-29,02:22:22.000,180,11063436,-795,0,1751163741,12743.97383915999,90.99221391000174,54359.812348080006 2025-06-29,02:22:23.000,180,11063429,-795,0,1751163742,12744.047938569995,90.95696825999767,54360.04991016001 2025-06-29,02:22:24.000,180,11063407,-795,0,1751163743,12744.18266477,90.87942783000472,54360.16170408 2025-06-29,02:22:25.000,180,11063387,-795,0,1751163744,12744.229818939995,90.87237869999808,54360.1337556 2025-06-29,02:22:26.000,180,11063377,-795,0,1751163745,12744.29718203999,90.80893653000385,54360.04292304 2025-06-29,02:22:27.000,180,11063418,-795,0,1751163746,12744.270236799995,90.83713305000128,54359.8892064 2025-06-29,02:22:28.000,180,11063414,-795,0,1751163747,12744.36454514,90.86532956999872,54359.63068296 2025-06-29,02:22:29.000,180,11063412,-795,0,1751163748,12744.445380860001,90.83713305000128,54359.65164432 2025-06-29,02:22:30.000,180,11063410,-795,0,1751163749,12744.546425510001,90.80188740000449,54359.6795928 2025-06-29,02:22:31.000,180,11063410,-795,0,1751163750,12744.613788609997,90.73844523000298,54359.980038960006 2025-06-29,02:22:32.000,180,11063424,-795,0,1751163751,12744.694624329997,90.68205219000083,54359.82632232 2025-06-29,02:22:33.000,180,11063400,-795,0,1751163752,12744.694624329997,90.67500306000147,54359.77042536 2025-06-29,02:22:34.000,180,11063355,-795,0,1751163753,12744.822614219993,90.66090480000275,54359.77741248 2025-06-29,02:22:35.000,180,11063438,-795,0,1751163754,12744.802405289993,90.63270827999804,54359.6097216 2025-06-29,02:22:36.000,180,11063403,-795,0,1751163755,12744.863032079993,90.63270827999804,54359.5049148 2025-06-29,02:22:37.000,180,11063390,-795,0,1751163756,12744.930395179988,90.56221698000445,54359.37215952 2025-06-29,02:22:38.000,180,11063410,-795,0,1751163757,12744.876504699998,90.58336437000253,54359.32324968 2025-06-29,02:22:39.000,180,11063404,-795,0,1751163758,12744.984285659993,90.5058239400023,54359.59574736001 2025-06-29,02:22:40.000,180,11063386,-795,0,1751163759,12745.125748169994,90.48467655000422,54359.63767008001 2025-06-29,02:22:41.000,180,11063393,-795,0,1751163760,12745.119011859999,90.42828351000207,54359.55382464 2025-06-29,02:22:42.000,180,11063373,-795,0,1751163761,12745.17290233999,90.4423817700008,54359.476966320006 2025-06-29,02:22:43.000,180,11063440,-795,0,1751163762,12745.145957099994,90.407136120004,54359.050752 2025-06-29,02:22:44.000,180,11063377,-795,0,1751163763,12745.24026544,90.37189046999993,54359.120623200004 2025-06-29,02:22:45.000,180,11063400,-795,0,1751163764,12745.2806833,90.32959569000377,54359.13459744001 2025-06-29,02:22:46.000,180,11063397,-795,0,1751163765,12745.327837469995,90.37189046999993,54359.239404240005 2025-06-29,02:22:47.000,180,11063403,-795,0,1751163766,12745.327837469995,90.28025178000098,54359.190494400005 2025-06-29,02:22:48.000,180,11063419,-795,0,1751163767,12745.449091049995,90.24500613000419,54359.26036560001 2025-06-29,02:22:49.000,180,11063407,-795,0,1751163768,12745.556872009991,90.20976048000011,54359.2953012 2025-06-29,02:22:50.000,180,11063394,-795,0,1751163769,12745.58381725,90.21680960999947,54359.20446864 2025-06-29,02:22:51.000,180,11063401,-795,0,1751163770,12745.657916659991,90.18861309000204,54358.89703536001 2025-06-29,02:22:52.000,180,11063403,-795,0,1751163771,12745.590553559996,90.1604165700046,54358.70838312001 2025-06-29,02:22:53.000,180,11063363,-795,0,1751163772,12745.671389279996,90.11107266000181,54358.75030584001 2025-06-29,02:22:54.000,180,11063433,-795,0,1751163773,12745.792642859997,90.12517092000053,54359.050752 2025-06-29,02:22:55.000,180,11063401,-795,0,1751163774,12745.880214889992,90.09697440000309,54359.07870048 2025-06-29,02:22:56.000,180,11063396,-795,0,1751163775,12745.907160130002,90.06877787999838,54358.94594520001 2025-06-29,02:22:57.000,180,11063395,-795,0,1751163776,12745.940841679992,90.08992527000373,54358.8411384 2025-06-29,02:22:58.000,180,11063368,-795,0,1751163777,12745.987995850002,90.11107266000181,54358.75030584001 2025-06-29,02:22:59.000,180,11063353,-795,0,1751163778,12746.028413710002,90.11107266000181,54358.58960208001 2025-06-29,02:23:00.000,180,11063392,-795,0,1751163779,12746.102513119993,90.10402353000245,54358.47780816 2025-06-29,02:23:01.000,180,11063398,-795,0,1751163780,12746.136194669998,90.06877787999838,54358.53370512 2025-06-29,02:23:02.000,180,11063369,-795,0,1751163781,12746.115985739998,90.03353223000158,54358.54767936 2025-06-29,02:23:03.000,180,11063427,-795,0,1751163782,12746.136194669998,89.99123744999815,54358.50575664 2025-06-29,02:23:04.000,180,11063436,-795,0,1751163783,12746.156403599998,89.89959875999921,54358.47780816 2025-06-29,02:23:05.000,180,11063425,-795,0,1751163784,12746.115985739998,89.84320572000433,54358.48479528 2025-06-29,02:23:06.000,180,11063318,-795,0,1751163785,12746.035150019998,89.87845137000113,54358.3171044 2025-06-29,02:23:07.000,180,11063380,-795,0,1751163786,12745.853269649997,89.948942670002,54357.967748400006 2025-06-29,02:23:08.000,180,11063391,-795,0,1751163787,12745.853269649997,90.0476304900003,54357.98870976001 2025-06-29,02:23:09.000,180,11063418,-795,0,1751163788,12745.940841679992,90.05467961999966,54358.05159384 2025-06-29,02:23:10.000,180,11063432,-795,0,1751163789,12745.961050609993,90.00533571000415,54358.25422032001 2025-06-29,02:23:11.000,180,11063430,-795,0,1751163790,12746.082304189993,89.88550050000049,54358.42889832 2025-06-29,02:23:12.000,180,11063424,-795,0,1751163791,12746.115985739998,89.81500919999962,54358.42889832 2025-06-29,02:23:13.000,180,11063412,-795,0,1751163792,12746.129458359988,89.74451789999875,54358.3869756 2025-06-29,02:23:14.000,180,11063394,-795,0,1751163793,12746.021677399993,89.75156702999811,54357.98870976001 2025-06-29,02:23:15.000,180,11063352,-795,0,1751163794,12746.035150019998,89.65992833999917,54357.81403176 2025-06-29,02:23:16.000,180,11063342,-795,0,1751163795,12746.062095259993,89.71632138000132,54357.78608328 2025-06-29,02:23:17.000,180,11063417,-795,0,1751163796,12746.122722049993,89.65287920999981,54357.946787040004 2025-06-29,02:23:18.000,180,11063444,-795,0,1751163797,12746.129458359988,89.63173182000173,54358.114477920004 2025-06-29,02:23:19.000,180,11063414,-795,0,1751163798,12746.190085149989,89.61763356000301,54358.03063248 2025-06-29,02:23:20.000,180,11063424,-795,0,1751163799,12746.250711939989,89.63173182000173,54358.12146504 2025-06-29,02:23:21.000,180,11063428,-795,0,1751163800,12746.270920869989,89.5894370399983,54358.07954232001 2025-06-29,02:23:22.000,180,11063351,-795,0,1751163801,12746.270920869989,89.6035353000043,54357.72319920001 2025-06-29,02:23:23.000,180,11063424,-795,0,1751163802,12746.230503009989,89.53304400000343,54357.52755984 2025-06-29,02:23:24.000,180,11063366,-795,0,1751163803,12746.203557769993,89.46960183000192,54357.464675760006 2025-06-29,02:23:25.000,180,11063412,-795,0,1751163804,12746.136194669998,89.3568157500049,54357.71621208 2025-06-29,02:23:26.000,180,11063413,-795,0,1751163805,12746.001468469993,89.3920614000017,54357.62537952001 2025-06-29,02:23:27.000,180,11063412,-795,0,1751163806,12745.954314299997,89.48370009000064,54357.5485212 2025-06-29,02:23:28.000,180,11063404,-795,0,1751163807,12746.089040499988,89.53304400000343,54357.59044392 2025-06-29,02:23:29.000,180,11063393,-795,0,1751163808,12746.203557769993,89.50484747999872,54357.57646968001 2025-06-29,02:23:30.000,180,11063346,-795,0,1751163809,12746.318075039999,89.44845444000384,54357.38083032 2025-06-29,02:23:31.000,180,11063414,-795,0,1751163810,12746.425855999994,89.34976661999826,54357.40877880001 2025-06-29,02:23:32.000,180,11063380,-795,0,1751163811,12746.41238337999,89.32861923000019,54357.31794624001 2025-06-29,02:23:33.000,180,11063408,-795,0,1751163812,12746.45953755,89.23698054000124,54357.49961136 2025-06-29,02:23:34.000,180,11063405,-795,0,1751163813,12746.43932862,89.22993141000188,54357.394804560005 2025-06-29,02:23:35.000,180,11063392,-795,0,1751163814,12746.58079113,89.18763662999845,54357.59743104 2025-06-29,02:23:36.000,180,11063414,-795,0,1751163815,12746.64141792,89.18058749999909,54357.59743104 2025-06-29,02:23:37.000,180,11063394,-795,0,1751163816,12746.53363695999,89.15239098000166,54357.10134552001 2025-06-29,02:23:38.000,180,11063342,-795,0,1751163817,12746.796353049991,89.11714533000486,54357.26204928 2025-06-29,02:23:39.000,180,11063422,-795,0,1751163818,12746.82329829,89.08189968000079,54357.2341008 2025-06-29,02:23:40.000,180,11063393,-795,0,1751163819,12746.80308936,89.06780142000207,54357.17121672001 2025-06-29,02:23:41.000,180,11063374,-795,0,1751163820,12746.863716150001,88.9973101200012,54357.31095912 2025-06-29,02:23:42.000,180,11063390,-795,0,1751163821,12746.830034599996,88.98321186000248,54357.19916520001 2025-06-29,02:23:43.000,180,11063423,-795,0,1751163822,12746.984969730001,88.96911360000377,54357.3738432 2025-06-29,02:23:44.000,180,11063431,-795,0,1751163823,12746.984969730001,88.9620644700044,54357.36685608001 2025-06-29,02:23:45.000,180,11063415,-795,0,1751163824,12747.038860209992,88.9620644700044,54357.17121672001 2025-06-29,02:23:46.000,180,11063322,-795,0,1751163825,12747.045596520002,88.94796620999841,54357.00352584001 2025-06-29,02:23:47.000,180,11063387,-795,0,1751163826,12746.971497109997,88.86337664999883,54356.80788648 2025-06-29,02:23:48.000,180,11063406,-795,0,1751163827,12747.032123899997,88.84222926000075,54356.8498092 2025-06-29,02:23:49.000,180,11063360,-795,0,1751163828,12747.092750689997,88.80698361000395,54357.06640992 2025-06-29,02:23:50.000,180,11063389,-795,0,1751163829,12747.160113789992,88.81403274000331,54357.108332640004 2025-06-29,02:23:51.000,180,11063395,-795,0,1751163830,12747.240949509993,88.7858362199986,54357.13628112 2025-06-29,02:23:52.000,180,11063416,-795,0,1751163831,12747.227476890002,88.77173795999988,54357.010512960005 2025-06-29,02:23:53.000,180,11063447,-795,0,1751163832,12747.288103679988,88.76468883000052,54356.772950880004 2025-06-29,02:23:54.000,180,11063356,-795,0,1751163833,12747.321785229993,88.76468883000052,54356.75198952 2025-06-29,02:23:55.000,180,11063420,-795,0,1751163834,12747.335257849998,88.70829578999837,54356.745002400006 2025-06-29,02:23:56.000,180,11063430,-795,0,1751163835,12747.368939399988,88.64485362000414,54356.83583496001 2025-06-29,02:23:57.000,180,11063420,-795,0,1751163836,12747.301576299993,88.59550971000135,54356.779938 2025-06-29,02:23:58.000,180,11063421,-795,0,1751163837,12747.348730469988,88.61665709999943,54356.66814408001 2025-06-29,02:23:59.000,180,11063406,-795,0,1751163838,12747.443038809994,88.57436232000327,54356.87077056 2025-06-29,02:24:00.000,180,11063415,-795,0,1751163839,12747.496929289999,88.52501841000048,54356.82186072 2025-06-29,02:24:01.000,180,11063399,-795,0,1751163840,12747.537347149999,88.51796928000113,54356.54936304001 2025-06-29,02:24:02.000,180,11063384,-795,0,1751163841,12747.503665599994,88.48977276000369,54356.34673656 2025-06-29,02:24:03.000,180,11063359,-795,0,1751163842,12747.537347149999,88.45452710999962,54356.40263352001 2025-06-29,02:24:04.000,180,11063395,-795,0,1751163843,12747.57102869999,88.44747798000026,54356.6401956 2025-06-29,02:24:05.000,180,11063422,-795,0,1751163844,12747.59123762999,88.44747798000026,54356.605260000004 2025-06-29,02:24:06.000,180,11063402,-795,0,1751163845,12747.55081976999,88.38403580999875,54356.3956464 2025-06-29,02:24:07.000,180,11063411,-795,0,1751163846,12747.65186441999,88.39813407000474,54356.437569120004 2025-06-29,02:24:08.000,180,11063430,-795,0,1751163847,12747.665337039994,88.37698667999939,54356.48647896 2025-06-29,02:24:09.000,180,11063422,-795,0,1751163848,12747.71249120999,88.36993755000003,54356.220968400004 2025-06-29,02:24:10.000,180,11063377,-795,0,1751163849,12747.67880966,88.32059364000452,54356.1860328 2025-06-29,02:24:11.000,180,11063410,-795,0,1751163850,12747.71922752,88.27829886000109,54356.02532904001 2025-06-29,02:24:12.000,180,11063423,-795,0,1751163851,12747.685545969995,88.23600407999766,54356.19301992001 2025-06-29,02:24:13.000,180,11063447,-795,0,1751163852,12747.665337039994,88.25010234000365,54356.08821312 2025-06-29,02:24:14.000,180,11063408,-795,0,1751163853,12747.71249120999,88.24305321000429,54356.20699416 2025-06-29,02:24:15.000,180,11063390,-795,0,1751163854,12747.69901859,88.25715147000301,54356.08821312 2025-06-29,02:24:16.000,180,11063411,-795,0,1751163855,12747.61818287,88.24305321000429,54355.87859952001 2025-06-29,02:24:17.000,180,11063375,-795,0,1751163856,12747.705754899995,88.18666017000214,54355.70392152 2025-06-29,02:24:18.000,180,11063379,-795,0,1751163857,12747.725963829995,88.14436538999871,54355.67597304 2025-06-29,02:24:19.000,180,11063378,-795,0,1751163858,12747.786590619995,88.14436538999871,54355.75981848001 2025-06-29,02:24:20.000,180,11063410,-795,0,1751163859,12747.71922752,88.14436538999871,54355.80872832001 2025-06-29,02:24:21.000,180,11063404,-795,0,1751163860,12747.79332692999,88.15141451999807,54355.8716124 2025-06-29,02:24:22.000,180,11063368,-795,0,1751163861,12747.77311799999,88.0950214800032,54355.80872832001 2025-06-29,02:24:23.000,180,11063398,-795,0,1751163862,12747.77311799999,88.10207061000256,54355.68296016 2025-06-29,02:24:24.000,180,11063402,-795,0,1751163863,12747.75964538,88.10911974000192,54355.382514000004 2025-06-29,02:24:25.000,180,11063458,-795,0,1751163864,12747.83374478999,88.12321800000063,54355.571166240006 2025-06-29,02:24:26.000,180,11063387,-795,0,1751163865,12747.80006324,88.10207061000256,54355.45937232 2025-06-29,02:24:27.000,180,11063374,-795,0,1751163866,12747.557556079999,88.10207061000256,54355.1729004 2025-06-29,02:24:28.000,180,11063380,-795,0,1751163867,12747.685545969995,88.03862844000105,54355.50828216 2025-06-29,02:24:29.000,180,11063433,-795,0,1751163868,12747.746172759995,88.02453018000233,54355.557192 2025-06-29,02:24:30.000,180,11063409,-795,0,1751163869,12747.766381689995,87.9963336600049,54355.571166240006 2025-06-29,02:24:31.000,180,11063389,-795,0,1751163870,12747.73943645,87.9822353999989,54355.50828216 2025-06-29,02:24:32.000,180,11063375,-795,0,1751163871,12747.69228227999,87.9822353999989,54355.22181024 2025-06-29,02:24:33.000,180,11063437,-795,0,1751163872,12747.766381689995,87.95403888000146,54355.27770720001 2025-06-29,02:24:34.000,180,11063377,-795,0,1751163873,12747.71249120999,87.93994062000274,54355.13097768 2025-06-29,02:24:35.000,180,11063416,-795,0,1751163874,12747.705754899995,87.9469897500021,54355.29168144 2025-06-29,02:24:36.000,180,11063406,-795,0,1751163875,12747.584501319994,87.91174409999803,54355.14495192 2025-06-29,02:24:37.000,180,11063396,-795,0,1751163876,12747.557556079999,88.01748105000297,54355.13796480001 2025-06-29,02:24:38.000,180,11063421,-795,0,1751163877,12747.517138219999,87.93994062000274,54355.13796480001 2025-06-29,02:24:39.000,180,11063410,-795,0,1751163878,12747.496929289999,87.96813714000018,54355.1030292 2025-06-29,02:24:40.000,180,11063383,-795,0,1751163879,12747.449775119989,87.93289149000339,54354.83751864 2025-06-29,02:24:41.000,180,11063398,-795,0,1751163880,12747.469984049989,87.96813714000018,54354.9632868 2025-06-29,02:24:42.000,180,11063401,-795,0,1751163881,12747.409357259989,87.93994062000274,54354.85848 2025-06-29,02:24:43.000,180,11063413,-795,0,1751163882,12747.368939399988,87.91174409999803,54355.01219664 2025-06-29,02:24:44.000,180,11063399,-795,0,1751163883,12747.274631059998,87.89059670999995,54354.85149288001 2025-06-29,02:24:45.000,180,11063313,-795,0,1751163884,12747.281367369993,87.84125280000444,54354.80258304001 2025-06-29,02:24:46.000,180,11063426,-795,0,1751163885,12747.281367369993,87.84125280000444,54354.84450576 2025-06-29,02:24:47.000,180,11063417,-795,0,1751163886,12747.160113789992,87.85535106000316,54354.52309824 2025-06-29,02:24:48.000,180,11063417,-795,0,1751163887,12747.234213199998,87.8342036699978,54354.4741884 2025-06-29,02:24:49.000,180,11063415,-795,0,1751163888,12747.220740579993,87.79190889000165,54354.57200808 2025-06-29,02:24:50.000,180,11063385,-795,0,1751163889,12747.180322719993,87.72141759000078,54354.509124 2025-06-29,02:24:51.000,180,11063433,-795,0,1751163890,12747.146641170002,87.77781063000293,54354.64187928 2025-06-29,02:24:52.000,180,11063457,-795,0,1751163891,12747.045596520002,87.77781063000293,54354.4741884 2025-06-29,02:24:53.000,180,11063430,-795,0,1751163892,12747.011914969997,87.79190889000165,54354.4043172 2025-06-29,02:24:54.000,180,11063385,-795,0,1751163893,12747.072541759997,87.77781063000293,54354.43925280001 2025-06-29,02:24:55.000,180,11063410,-795,0,1751163894,12747.072541759997,87.82715453999845,54354.22265208001 2025-06-29,02:24:56.000,180,11063420,-795,0,1751163895,12747.011914969997,87.8835475800006,54354.17374224 2025-06-29,02:24:57.000,180,11063404,-795,0,1751163896,12746.863716150001,87.91879323000467,54353.9501544 2025-06-29,02:24:58.000,180,11063390,-795,0,1751163897,12746.850243529996,87.87649845000124,54354.1947036 2025-06-29,02:24:59.000,180,11063397,-795,0,1751163898,12746.809825669996,87.87649845000124,54354.15278088001 2025-06-29,02:25:00.000,180,11063415,-795,0,1751163899,12746.78288043,87.89059670999995,54354.13181952001 2025-06-29,02:25:01.000,180,11063415,-795,0,1751163900,12746.72225364,87.91879323000467,54354.10387104001 2025-06-29,02:25:02.000,180,11063420,-795,0,1751163901,12746.65489053999,87.91174409999803,54353.97810288 2025-06-29,02:25:03.000,180,11063404,-795,0,1751163902,12746.61447267999,87.9469897500021,54353.67765672001 2025-06-29,02:25:04.000,180,11063408,-795,0,1751163903,12746.668363159995,87.9469897500021,54353.79643776001 2025-06-29,02:25:05.000,180,11063424,-795,0,1751163904,12746.60100006,87.96813714000018,54353.73355368 2025-06-29,02:25:06.000,180,11063431,-795,0,1751163905,12746.5605822,87.8835475800006,54353.705605200004 2025-06-29,02:25:07.000,180,11063434,-795,0,1751163906,12746.39891076,87.93289149000339,54353.489004480005 2025-06-29,02:25:08.000,180,11063410,-795,0,1751163907,12746.405647069994,87.89059670999995,54353.48201736001 2025-06-29,02:25:09.000,180,11063445,-795,0,1751163908,12746.345020279994,87.91174409999803,54353.37721056 2025-06-29,02:25:10.000,180,11063439,-795,0,1751163909,12746.345020279994,87.92584236000403,54353.32830072 2025-06-29,02:25:11.000,180,11063447,-795,0,1751163910,12746.304602419994,87.9469897500021,54353.202532560004 2025-06-29,02:25:12.000,180,11063415,-795,0,1751163911,12746.291129799989,87.93994062000274,54353.14663560001 2025-06-29,02:25:13.000,180,11063419,-795,0,1751163912,12746.210294079989,87.92584236000403,54353.06977728 2025-06-29,02:25:14.000,180,11063439,-795,0,1751163913,12746.203557769993,87.90469496999867,54353.23048104 2025-06-29,02:25:15.000,180,11063412,-795,0,1751163914,12746.095776809998,87.93994062000274,54353.153622720005 2025-06-29,02:25:16.000,180,11063385,-795,0,1751163915,12746.082304189993,87.87649845000124,54353.00689320001 2025-06-29,02:25:17.000,180,11063471,-795,0,1751163916,12745.920632749992,87.89764583999931,54352.68548568 2025-06-29,02:25:18.000,180,11063429,-795,0,1751163917,12745.981259539993,87.91879323000467,54352.720421280006 2025-06-29,02:25:19.000,180,11063443,-795,0,1751163918,12745.934105369997,87.93289149000339,54352.6575372 2025-06-29,02:25:20.000,180,11063425,-795,0,1751163919,12745.900423819992,87.93994062000274,54352.64356296001 2025-06-29,02:25:21.000,180,11063411,-795,0,1751163920,12745.853269649997,87.9469897500021,54352.73439552 2025-06-29,02:25:22.000,180,11063410,-795,0,1751163921,12745.785906550002,87.87649845000124,54352.64356296001 2025-06-29,02:25:23.000,180,11063433,-795,0,1751163922,12745.62423511,87.86240019000252,54352.40600088001 2025-06-29,02:25:24.000,180,11063401,-795,0,1751163923,12745.664652970001,87.87649845000124,54352.46888496 2025-06-29,02:25:25.000,180,11063429,-795,0,1751163924,12745.657916659991,87.86944932000188,54352.552730400006 2025-06-29,02:25:26.000,180,11063394,-795,0,1751163925,12745.644444040001,87.86944932000188,54352.21036152001 2025-06-29,02:25:27.000,180,11063373,-795,0,1751163926,12745.51645414999,87.8483019300038,54352.049657760006 2025-06-29,02:25:28.000,180,11063425,-795,0,1751163927,12745.556872009991,87.82715453999845,54352.00074792001 2025-06-29,02:25:29.000,180,11063419,-795,0,1751163928,12745.590553559996,87.81305627999973,54352.2732456 2025-06-29,02:25:30.000,180,11063411,-795,0,1751163929,12745.570344629996,87.71436846000142,54352.21036152001 2025-06-29,02:25:31.000,180,11063401,-795,0,1751163930,12745.53666307999,87.79190889000165,54352.08459336 2025-06-29,02:25:32.000,180,11063439,-795,0,1751163931,12745.489508909995,87.77076150000357,54351.9588252 2025-06-29,02:25:33.000,180,11063405,-795,0,1751163932,12745.469299979995,87.72846672000014,54351.89594112 2025-06-29,02:25:34.000,180,11063391,-795,0,1751163933,12745.47603628999,87.76371237000421,54351.68632752001 2025-06-29,02:25:35.000,180,11063409,-795,0,1751163934,12745.509717839996,87.70731933000206,54351.70728888001 2025-06-29,02:25:36.000,180,11063407,-795,0,1751163935,12745.489508909995,87.70731933000206,54351.61645632001 2025-06-29,02:25:37.000,180,11063378,-795,0,1751163936,12745.40193688,87.70731933000206,54351.644404800005 2025-06-29,02:25:38.000,180,11063375,-795,0,1751163937,12745.43561842999,87.62977890000184,54351.63043056 2025-06-29,02:25:39.000,180,11063388,-795,0,1751163938,12745.408673189995,87.6368280300012,54351.6094692 2025-06-29,02:25:40.000,180,11063386,-795,0,1751163939,12745.38172795,87.59453324999777,54351.45575256 2025-06-29,02:25:41.000,180,11063420,-795,0,1751163940,12745.408673189995,87.59453324999777,54351.2251776 2025-06-29,02:25:42.000,180,11063393,-795,0,1751163941,12745.43561842999,87.56633673000033,54351.07146096 2025-06-29,02:25:43.000,180,11063385,-795,0,1751163942,12745.43561842999,87.50994368999818,54351.16928064 2025-06-29,02:25:44.000,180,11063419,-795,0,1751163943,12745.489508909995,87.40420674000052,54351.27408744 2025-06-29,02:25:45.000,180,11063436,-795,0,1751163944,12745.46256367,87.35486282999773,54351.37190712001 2025-06-29,02:25:46.000,180,11063418,-795,0,1751163945,12745.49624521999,87.2914206600035,54351.2251776 2025-06-29,02:25:47.000,180,11063466,-795,0,1751163946,12745.39520056999,87.27027326999814,54351.02953824 2025-06-29,02:25:48.000,180,11063455,-795,0,1751163947,12745.41540949999,87.22092936000263,54350.96665416001 2025-06-29,02:25:49.000,180,11063404,-795,0,1751163948,12745.449091049995,87.19978197000455,54350.78498904 2025-06-29,02:25:50.000,180,11063460,-795,0,1751163949,12745.49624521999,87.17158544999984,54350.76402768 2025-06-29,02:25:51.000,180,11063434,-795,0,1751163950,12745.509717839996,87.12224154000432,54350.854860240004 2025-06-29,02:25:52.000,180,11063398,-795,0,1751163951,12745.49624521999,87.05879937000282,54350.924731440005 2025-06-29,02:25:53.000,180,11063419,-795,0,1751163952,12745.428882119995,87.0799467600009,54350.924731440005 2025-06-29,02:25:54.000,180,11063373,-795,0,1751163953,12745.44235474,86.99535720000131,54350.91774432001 2025-06-29,02:25:55.000,180,11063431,-795,0,1751163954,12745.41540949999,87.00240633000067,54350.86184736 2025-06-29,02:25:56.000,180,11063421,-795,0,1751163955,12745.37499163999,87.03765198000474,54350.77800192001 2025-06-29,02:25:57.000,180,11063411,-795,0,1751163956,12745.22005651,87.0447011100041,54350.41467168001 2025-06-29,02:25:58.000,180,11063427,-795,0,1751163957,12745.24026544,87.0447011100041,54350.36576184001 2025-06-29,02:25:59.000,180,11063419,-795,0,1751163958,12745.159429719999,87.03765198000474,54350.34480048001 2025-06-29,02:26:00.000,180,11063425,-795,0,1751163959,12745.206583889994,86.96716068000387,54350.72909208001 2025-06-29,02:26:01.000,180,11063419,-795,0,1751163960,12745.125748169994,86.99535720000131,54350.65922088001 2025-06-29,02:26:02.000,180,11063342,-795,0,1751163961,12745.038176139999,86.96716068000387,54350.5264656 2025-06-29,02:26:03.000,180,11063406,-795,0,1751163962,12744.916922559998,86.9319150299998,54350.3867232 2025-06-29,02:26:04.000,180,11063394,-795,0,1751163963,12744.889977319988,86.95306241999788,54350.19807096001 2025-06-29,02:26:05.000,180,11063409,-795,0,1751163964,12744.876504699998,86.95306241999788,54350.22601944001 2025-06-29,02:26:06.000,180,11063385,-795,0,1751163965,12744.809141600002,86.9319150299998,54350.205058080006 2025-06-29,02:26:07.000,180,11063407,-795,0,1751163966,12744.647470160002,86.87552198999765,54350.10025128 2025-06-29,02:26:08.000,180,11063403,-795,0,1751163967,12744.586843370002,86.81912895000278,54350.28890352 2025-06-29,02:26:09.000,180,11063448,-795,0,1751163968,12744.546425510001,86.73453939000319,54350.302877760005 2025-06-29,02:26:10.000,180,11063345,-795,0,1751163969,12744.371281449996,86.74863765000191,54350.12819976001 2025-06-29,02:26:11.000,180,11063430,-795,0,1751163970,12744.33759989999,86.76273591000063,54350.06531568 2025-06-29,02:26:12.000,180,11063412,-795,0,1751163971,12744.24329156,86.76273591000063,54349.8277536 2025-06-29,02:26:13.000,180,11063406,-795,0,1751163972,12744.15571952999,86.80503069000406,54349.70897256 2025-06-29,02:26:14.000,180,11063427,-795,0,1751163973,12744.108565359995,86.8332272100015,54349.681024080004 2025-06-29,02:26:15.000,180,11063425,-795,0,1751163974,12744.007520709994,86.82617808000214,54349.84172784001 2025-06-29,02:26:16.000,180,11063400,-795,0,1751163975,12743.940157609999,86.81207982000342,54349.98845736001 2025-06-29,02:26:17.000,180,11063393,-795,0,1751163976,12743.805431409994,86.76273591000063,54349.81377936001 2025-06-29,02:26:18.000,180,11063407,-795,0,1751163977,12743.630287350003,86.76978503999999,54349.42250064 2025-06-29,02:26:19.000,180,11063399,-795,0,1751163978,12743.589869490002,86.7979815600047,54349.63910136 2025-06-29,02:26:20.000,180,11063425,-795,0,1751163979,12743.562924249993,86.84732547000021,54349.56224304 2025-06-29,02:26:21.000,180,11063408,-795,0,1751163980,12743.569660560002,86.86142372999893,54349.47141048 2025-06-29,02:26:22.000,180,11063412,-795,0,1751163981,12743.381043879992,86.84027634000086,54349.28974536001 2025-06-29,02:26:23.000,180,11063452,-795,0,1751163982,12743.320417089992,86.88962025000365,54349.49237184 2025-06-29,02:26:24.000,180,11063408,-795,0,1751163983,12743.306944470001,86.88962025000365,54349.60416576001 2025-06-29,02:26:25.000,180,11063431,-795,0,1751163984,12743.239581369991,86.92486590000044,54349.55525592001 2025-06-29,02:26:26.000,180,11063381,-795,0,1751163985,12743.10485517,86.93896415999916,54349.42948776 2025-06-29,02:26:27.000,180,11063433,-795,0,1751163986,12742.96339266,86.99535720000131,54349.094106 2025-06-29,02:26:28.000,180,11063397,-795,0,1751163987,12742.93644741999,87.00945546000003,54348.95436360001 2025-06-29,02:26:29.000,180,11063402,-795,0,1751163988,12742.929711109995,87.0447011100041,54348.90545376001 2025-06-29,02:26:30.000,180,11063434,-795,0,1751163989,12742.909502179995,87.05879937000282,54348.96833784 2025-06-29,02:26:31.000,180,11063446,-795,0,1751163990,12742.91623848999,87.05879937000282,54349.0591704 2025-06-29,02:26:32.000,180,11063412,-795,0,1751163991,12742.9229748,87.07289763000153,54349.1639772 2025-06-29,02:26:33.000,180,11063426,-795,0,1751163992,12742.89602955999,87.11519240999769,54348.94038936 2025-06-29,02:26:34.000,180,11063406,-795,0,1751163993,12742.89602955999,87.0799467600009,54348.87750528 2025-06-29,02:26:35.000,180,11063406,-795,0,1751163994,12742.88255694,87.15748719000112,54348.528149280006 2025-06-29,02:26:36.000,180,11063385,-795,0,1751163995,12742.909502179995,87.1786345799992,54348.57007200001 2025-06-29,02:26:37.000,180,11063400,-795,0,1751163996,12742.90276587,87.1786345799992,54348.458278080005 2025-06-29,02:26:38.000,180,11063391,-795,0,1751163997,12742.89602955999,87.1433889300024,54348.5351364 2025-06-29,02:26:39.000,180,11063390,-795,0,1751163998,12742.88255694,87.1786345799992,54348.58404624 2025-06-29,02:26:40.000,180,11063408,-795,0,1751163999,12742.87582062999,87.12929067000368,54348.58404624 2025-06-29,02:26:41.000,180,11063422,-795,0,1751164000,12742.990337899995,87.1433889300024,54348.63295608 2025-06-29,02:26:42.000,180,11063380,-795,0,1751164001,12742.93644741999,87.12929067000368,54348.52116216001 2025-06-29,02:26:43.000,180,11063410,-795,0,1751164002,12742.91623848999,87.18568370999856,54348.22770312 2025-06-29,02:26:44.000,180,11063363,-795,0,1751164003,12742.9229748,87.16453632000048,54348.05302512 2025-06-29,02:26:45.000,180,11063393,-795,0,1751164004,12742.889293249995,87.17158544999984,54348.025076640006 2025-06-29,02:26:46.000,180,11063380,-795,0,1751164005,12742.929711109995,87.15043806000176,54348.31154856001 2025-06-29,02:26:47.000,180,11063417,-795,0,1751164006,12742.869084319995,87.1786345799992,54348.241677360005 2025-06-29,02:26:48.000,180,11063393,-795,0,1751164007,12742.88255694,87.1786345799992,54348.220716 2025-06-29,02:26:49.000,180,11063410,-795,0,1751164008,12742.93644741999,87.20683110000391,54348.31154856001 2025-06-29,02:26:50.000,180,11063424,-795,0,1751164009,12742.889293249995,87.22092936000263,54348.22770312 2025-06-29,02:26:51.000,180,11063410,-795,0,1751164010,12742.86234801,87.23502762000135,54347.92725696001 2025-06-29,02:26:52.000,180,11063396,-795,0,1751164011,12742.78151229,87.24912588000007,54347.84341152 2025-06-29,02:26:53.000,180,11063463,-755,0,1751164012,12742.747830739994,87.27732240000478,54347.7665532 2025-06-29,02:26:54.000,180,11063385,-795,0,1751164013,12742.75456704999,87.23502762000135,54348.122896320005 2025-06-29,02:26:55.000,180,11063426,-795,0,1751164014,12742.720885499999,87.22797849000199,54348.09494784001 2025-06-29,02:26:56.000,180,11063437,-795,0,1751164015,12742.640049779999,87.18568370999856,54347.99712816001 2025-06-29,02:26:57.000,180,11063414,-795,0,1751164016,12742.525532509993,87.15043806000176,54347.857385760006 2025-06-29,02:26:58.000,180,11063349,-795,0,1751164017,12742.491850959988,87.11519240999769,54347.84341152 2025-06-29,02:26:59.000,180,11063367,-795,0,1751164018,12742.451433099988,87.11519240999769,54347.61283656001 2025-06-29,02:27:00.000,180,11063423,-795,0,1751164019,12742.404278929993,87.05879937000282,54347.61283656001 2025-06-29,02:27:01.000,180,11063393,-795,0,1751164020,12742.350388450002,87.02355371999874,54347.61283656001 2025-06-29,02:27:02.000,180,11063405,-795,0,1751164021,12742.242607489992,86.92486590000044,54347.696682 2025-06-29,02:27:03.000,180,11063411,-795,0,1751164022,12742.161771769992,86.88962025000365,54347.668733520004 2025-06-29,02:27:04.000,180,11063434,-795,0,1751164023,12742.155035459997,86.80503069000406,54347.71764336 2025-06-29,02:27:05.000,180,11063396,-795,0,1751164024,12742.060727119991,86.73453939000319,54347.71764336 2025-06-29,02:27:06.000,180,11063393,-795,0,1751164025,12742.006836640001,86.66404809000232,54347.31937752 2025-06-29,02:27:07.000,180,11063420,-635,0,1751164026,12741.79801102999,86.61470417999953,54347.09578968 2025-06-29,02:27:08.000,180,11063372,-795,0,1751164027,12741.70370269,86.55126200999803,54347.0329056 2025-06-29,02:27:09.000,180,11063419,-795,0,1751164028,12741.66328483,86.45962331999908,54347.27046768 2025-06-29,02:27:10.000,180,11063336,-795,0,1751164029,12741.62286697,86.34683724000206,54347.36828736 2025-06-29,02:27:11.000,180,11063431,-795,0,1751164030,12741.548767559994,86.26224768000247,54347.42418432001 2025-06-29,02:27:12.000,180,11063404,-795,0,1751164031,12741.467931839994,86.13536333999946,54347.3123904 2025-06-29,02:27:13.000,180,11063409,-795,0,1751164032,12741.380359809998,86.07897030000458,54347.17963512001 2025-06-29,02:27:14.000,180,11063457,-795,0,1751164033,12741.387096119994,85.97323334999965,54346.99098288001 2025-06-29,02:27:15.000,180,11063421,-795,0,1751164034,12741.292787779988,85.980282479999,54346.87220184001 2025-06-29,02:27:16.000,180,11063382,-795,0,1751164035,12741.245633609993,85.89569291999942,54346.80233064001 2025-06-29,02:27:17.000,180,11063428,-795,0,1751164036,12741.070489550002,85.82520161999855,54346.94207304001 2025-06-29,02:27:18.000,180,11063401,-795,0,1751164037,12740.989653830002,85.74061205999897,54346.949060160005 2025-06-29,02:27:19.000,180,11063424,-795,0,1751164038,12740.807773460001,85.69831728000281,54346.613678400005 2025-06-29,02:27:20.000,180,11063406,-795,0,1751164039,12740.902081799992,85.61372772000323,54346.97002152001 2025-06-29,02:27:21.000,180,11063391,-795,0,1751164040,12740.854927629996,85.58553119999851,54346.80233064001 2025-06-29,02:27:22.000,180,11063370,-795,0,1751164041,12740.787564530001,85.52208903000428,54346.564768560005 2025-06-29,02:27:23.000,180,11063355,-795,0,1751164042,12740.66631095,85.52913816000364,54346.41803904001 2025-06-29,02:27:24.000,180,11063408,-795,0,1751164043,12740.612420469995,85.45864686000277,54346.397077680005 2025-06-29,02:27:25.000,180,11063391,-795,0,1751164044,12740.551793679995,85.44454860000405,54346.648614 2025-06-29,02:27:26.000,180,11063406,-795,0,1751164045,12740.44401272,85.45159773000341,54346.52284584 2025-06-29,02:27:27.000,180,11063408,-795,0,1751164046,12740.289077589994,85.46569599000213,54346.473936 2025-06-29,02:27:28.000,180,11063421,-795,0,1751164047,12740.262132349999,85.43045033999806,54346.55778144001 2025-06-29,02:27:29.000,180,11063425,-795,0,1751164048,12740.235187109989,85.4234012099987,54346.36912920001 2025-06-29,02:27:30.000,180,11063389,-795,0,1751164049,12740.167824009994,85.40225382000062,54346.278296640005 2025-06-29,02:27:31.000,180,11063419,-795,0,1751164050,12740.012888879988,85.39520469000126,54346.180476960006 2025-06-29,02:27:32.000,180,11063421,-795,0,1751164051,12739.857953749997,85.40930294999998,54346.18746408 2025-06-29,02:27:33.000,180,11063390,-795,0,1751164052,12739.716491239997,85.40930294999998,54346.20143832001 2025-06-29,02:27:34.000,180,11063408,-795,0,1751164053,12739.703018619992,85.4234012099987,54346.28528376 2025-06-29,02:27:35.000,180,11063371,-795,0,1751164054,12739.595237659996,85.47979425000085,54346.34118072001 2025-06-29,02:27:36.000,180,11063419,-795,0,1751164055,12739.44030252999,85.47979425000085,54346.180476960006 2025-06-29,02:27:37.000,180,11063423,-795,0,1751164056,12739.2853674,85.52913816000364,54345.83810808001 2025-06-29,02:27:38.000,180,11063411,-795,0,1751164057,12739.21800429999,85.536187290003,54345.81714672001 2025-06-29,02:27:39.000,180,11063388,-795,0,1751164058,12739.130432269994,85.56438381000044,54345.85906944 2025-06-29,02:27:40.000,180,11063420,-795,0,1751164059,12739.07654178999,85.59258032999787,54346.06868304 2025-06-29,02:27:41.000,180,11063388,-795,0,1751164060,12739.042860239999,85.6348751100013,54346.061695920005 2025-06-29,02:27:42.000,180,11063405,-795,0,1751164061,12738.975497139989,85.62782598000194,54345.91496640001 2025-06-29,02:27:43.000,180,11063433,-795,0,1751164062,12738.867716179993,85.70536641000217,54345.97785048 2025-06-29,02:27:44.000,180,11063377,-795,0,1751164063,12738.874452489988,85.69831728000281,54346.02676032 2025-06-29,02:27:45.000,180,11063396,-795,0,1751164064,12738.786880459993,85.7829068400024,54345.81714672001 2025-06-29,02:27:46.000,180,11063401,-795,0,1751164065,12738.631945330002,85.82520161999855,54345.607533120005 2025-06-29,02:27:47.000,180,11063402,-795,0,1751164066,12738.537636989997,85.90979117999814,54345.52368768 2025-06-29,02:27:48.000,180,11063396,-795,0,1751164067,12738.564582229992,85.96618422000029,54345.74727552001 2025-06-29,02:27:49.000,180,11063413,-795,0,1751164068,12738.544373299992,86.00847900000372,54345.71932704001 2025-06-29,02:27:50.000,180,11063391,-795,0,1751164069,12738.584791159992,86.04372465000051,54345.8101596 2025-06-29,02:27:51.000,180,11063434,-795,0,1751164070,12738.530900680002,86.0930685600033,54345.86605656001 2025-06-29,02:27:52.000,180,11063343,-795,0,1751164071,12738.537636989997,86.14946159999818,54345.59355888 2025-06-29,02:27:53.000,180,11063396,-795,0,1751164072,12738.517428059997,86.20585464000033,54345.40490664 2025-06-29,02:27:54.000,180,11063315,-795,0,1751164073,12738.537636989997,86.26224768000247,54345.45381648001 2025-06-29,02:27:55.000,180,11063396,-795,0,1751164074,12738.470273890001,86.27634594000119,54345.460803600006 2025-06-29,02:27:56.000,180,11063377,-795,0,1751164075,12738.470273890001,86.26929681000183,54345.61452024 2025-06-29,02:27:57.000,180,11063421,-795,0,1751164076,12738.423119719992,86.36093550000078,54345.46779072 2025-06-29,02:27:58.000,180,11063350,-795,0,1751164077,12738.402910789991,86.3750337599995,54345.37695816 2025-06-29,02:27:59.000,180,11063407,-795,0,1751164078,12738.524164369992,86.36093550000078,54345.57259752 2025-06-29,02:28:00.000,180,11063440,-795,0,1751164079,12738.598263779997,86.38913201999821,54345.30708696 2025-06-29,02:28:01.000,180,11063414,-795,0,1751164080,12738.584791159992,86.44552506000036,54345.25119 2025-06-29,02:28:02.000,180,11063372,-795,0,1751164081,12738.591527470002,86.48077071000444,54344.957730960006 2025-06-29,02:28:03.000,180,11063352,-795,0,1751164082,12738.665626879992,86.50191810000251,54345.41189376001 2025-06-29,02:28:04.000,180,11063375,-795,0,1751164083,12738.712781050002,86.49486897000315,54345.33503544001 2025-06-29,02:28:05.000,180,11063405,-795,0,1751164084,12738.712781050002,86.45257418999972,54345.36298392001 2025-06-29,02:28:06.000,180,11063400,-795,0,1751164085,12738.598263779997,86.50191810000251,54345.223241520005 2025-06-29,02:28:07.000,180,11063381,-795,0,1751164086,12738.618472709997,86.50191810000251,54345.16035744 2025-06-29,02:28:08.000,180,11063369,-795,0,1751164087,12738.719517359998,86.55831114000466,54344.96471808 2025-06-29,02:28:09.000,180,11063408,-795,0,1751164088,12738.820562009998,86.55831114000466,54345.18830592 2025-06-29,02:28:10.000,180,11063354,-795,0,1751164089,12738.800353079998,86.5865076600021,54345.055550640005 2025-06-29,02:28:11.000,180,11063370,-795,0,1751164090,12738.908134039993,86.51601636000123,54345.223241520005 2025-06-29,02:28:12.000,180,11063381,-795,0,1751164091,12738.860979869998,86.55126200999803,54345.0415764 2025-06-29,02:28:13.000,180,11063349,-795,0,1751164092,12738.887925109993,86.50191810000251,54345.13240896 2025-06-29,02:28:14.000,180,11063411,-795,0,1751164093,12738.982233449999,86.49486897000315,54345.25817712 2025-06-29,02:28:15.000,180,11063404,-795,0,1751164094,12738.928342969994,86.48077071000444,54344.985679440004 2025-06-29,02:28:16.000,180,11063391,-795,0,1751164095,12738.928342969994,86.46667244999844,54344.91580824 2025-06-29,02:28:17.000,180,11063380,-795,0,1751164096,12738.914870349989,86.45257418999972,54344.80401432 2025-06-29,02:28:18.000,180,11063321,-795,0,1751164097,12738.921606659998,86.43142680000165,54344.94375672 2025-06-29,02:28:19.000,180,11063399,-795,0,1751164098,12738.921606659998,86.35388637000142,54344.95074384001 2025-06-29,02:28:20.000,180,11063409,-795,0,1751164099,12738.874452489988,86.29749332999927,54344.69920752 2025-06-29,02:28:21.000,180,11063387,-795,0,1751164100,12739.049596549994,86.26224768000247,54345.1114476 2025-06-29,02:28:22.000,180,11063419,-795,0,1751164101,12739.042860239999,86.29749332999927,54345.09747336001 2025-06-29,02:28:23.000,180,11063423,-795,0,1751164102,12738.988969759994,86.20585464000033,54344.69222040001 2025-06-29,02:28:24.000,180,11063392,-795,0,1751164103,12738.928342969994,86.17765812000289,54344.67824616 2025-06-29,02:28:25.000,180,11063392,-795,0,1751164104,12738.955288209989,86.12126508000074,54344.6572848 2025-06-29,02:28:26.000,180,11063326,-795,0,1751164105,12738.982233449999,86.06487203999859,54344.936769600004 2025-06-29,02:28:27.000,180,11063418,-795,0,1751164106,12738.914870349989,86.01552813000308,54344.77606584 2025-06-29,02:28:28.000,180,11063408,-795,0,1751164107,12738.881188799998,85.99438073999772,54344.769078720004 2025-06-29,02:28:29.000,180,11063433,-795,0,1751164108,12738.941815589998,85.93798770000285,54344.74113024001 2025-06-29,02:28:30.000,180,11063383,-795,0,1751164109,12739.042860239999,86.00847900000372,54344.790040080006 2025-06-29,02:28:31.000,180,11063387,-795,0,1751164110,12739.12369596,85.99438073999772,54344.6572848 2025-06-29,02:28:32.000,180,11063419,-795,0,1751164111,12739.103487029999,85.95913509000093,54344.44767120001 2025-06-29,02:28:33.000,180,11063429,-795,0,1751164112,12739.090014409994,85.90274204999878,54344.51055528 2025-06-29,02:28:34.000,180,11063379,-795,0,1751164113,12739.03612392999,85.88864379000006,54344.5175424 2025-06-29,02:28:35.000,180,11063396,-795,0,1751164114,12739.150641199994,85.91684031000477,54344.69920752 2025-06-29,02:28:36.000,180,11063401,-795,0,1751164115,12739.22474061,85.94503683000221,54344.69222040001 2025-06-29,02:28:37.000,180,11063430,-795,0,1751164116,12739.231476919995,85.90274204999878,54344.62933632 2025-06-29,02:28:38.000,180,11063390,-795,0,1751164117,12739.292103709995,85.90979117999814,54344.5175424 2025-06-29,02:28:39.000,180,11063380,-795,0,1751164118,12739.39988466999,85.8463490100039,54344.49658104001 2025-06-29,02:28:40.000,180,11063365,-795,0,1751164119,12739.46051145999,85.83225074999791,54344.46164544 2025-06-29,02:28:41.000,180,11063390,-795,0,1751164120,12739.514401939996,85.79700510000112,54344.54549088001 2025-06-29,02:28:42.000,180,11063337,-795,0,1751164121,12739.514401939996,85.80405423000047,54344.727156 2025-06-29,02:28:43.000,180,11063405,-795,0,1751164122,12739.521138249991,85.83225074999791,54344.55946512 2025-06-29,02:28:44.000,180,11063340,-795,0,1751164123,12739.581765039991,85.8463490100039,54344.622349200006 2025-06-29,02:28:45.000,180,11063400,-795,0,1751164124,12739.682809689992,85.7829068400024,54344.5874136 2025-06-29,02:28:46.000,180,11063435,-795,0,1751164125,12739.763645409992,85.78995597000176,54344.56645224 2025-06-29,02:28:47.000,180,11063397,-795,0,1751164126,12739.790590650002,85.74766118999833,54344.37081288 2025-06-29,02:28:48.000,180,11063387,-795,0,1751164127,12739.851217440002,85.72651380000025,54344.41972272 2025-06-29,02:28:49.000,180,11063403,-795,0,1751164128,12739.999416259998,85.69831728000281,54344.64331056001 2025-06-29,02:28:50.000,180,11063350,-795,0,1751164129,12739.979207329998,85.72651380000025,54344.7970272 2025-06-29,02:28:51.000,180,11063380,-795,0,1751164130,12740.060043049998,85.64192424000066,54344.74113024001 2025-06-29,02:28:52.000,180,11063390,-795,0,1751164131,12740.046570429993,85.62077685000258,54344.54549088001 2025-06-29,02:28:53.000,180,11063326,-795,0,1751164132,12740.154351389989,85.62077685000258,54344.671259040006 2025-06-29,02:28:54.000,180,11063421,-795,0,1751164133,12740.33623175999,85.6348751100013,54344.601387840004 2025-06-29,02:28:55.000,180,11063354,-795,0,1751164134,12740.531584749995,85.57848206999915,54344.601387840004 2025-06-29,02:28:56.000,180,11063411,-795,0,1751164135,12740.59894784999,85.54323642000236,54344.601387840004 2025-06-29,02:28:57.000,180,11063383,-795,0,1751164136,12740.693256189996,85.50799076999829,54344.73414312 2025-06-29,02:28:58.000,180,11063329,-795,0,1751164137,12740.780828219991,85.50799076999829,54344.76209160001 2025-06-29,02:28:59.000,180,11063344,-795,0,1751164138,12740.922290729992,85.48684338000021,54344.91580824 2025-06-29,02:29:00.000,180,11063422,-795,0,1751164139,12741.043544309992,85.54323642000236,54344.89484688 2025-06-29,02:29:01.000,180,11063414,-795,0,1751164140,12741.158061579998,85.55733468000108,54345.02760216001 2025-06-29,02:29:02.000,180,11063419,-795,0,1751164141,12741.232160989988,85.65602249999938,54344.75510448 2025-06-29,02:29:03.000,180,11063366,-795,0,1751164142,12741.346678259993,85.67716989000473,54344.81100144001 2025-06-29,02:29:04.000,180,11063355,-795,0,1751164143,12741.400568739999,85.71946467000089,54344.89484688 2025-06-29,02:29:05.000,180,11063368,-795,0,1751164144,12741.47466814999,85.69831728000281,54345.32804832 2025-06-29,02:29:06.000,180,11063341,-795,0,1751164145,12741.47466814999,85.74766118999833,54345.293112720006 2025-06-29,02:29:07.000,180,11063417,-795,0,1751164146,12741.501613389999,85.83225074999791,54345.20228016 2025-06-29,02:29:08.000,180,11063400,-795,0,1751164147,12741.548767559994,85.85339814000326,54345.293112720006 2025-06-29,02:29:09.000,180,11063389,-795,0,1751164148,12741.62286697,85.8815946600007,54345.43285512001 2025-06-29,02:29:10.000,180,11063417,-795,0,1751164149,12741.69696637999,85.94503683000221,54345.34900968 2025-06-29,02:29:11.000,180,11063416,-795,0,1751164150,12741.710438999995,85.93798770000285,54345.32804832 2025-06-29,02:29:12.000,180,11063370,-795,0,1751164151,12741.71717530999,85.92388944000413,54345.37695816 2025-06-29,02:29:13.000,180,11063403,-795,0,1751164152,12741.649812209995,85.88864379000006,54345.57958464001 2025-06-29,02:29:14.000,180,11063337,-795,0,1751164153,12741.56224018,85.93093857000349,54345.69836568001 2025-06-29,02:29:15.000,180,11063368,-795,0,1751164154,12741.548767559994,86.04372465000051,54345.677404320006 2025-06-29,02:29:16.000,180,11063434,-795,0,1751164155,12741.49487707999,86.10716682000202,54345.796185360006 2025-06-29,02:29:17.000,180,11063387,-795,0,1751164156,12741.312996709989,86.14241246999882,54345.44682936 2025-06-29,02:29:18.000,180,11063438,-795,0,1751164157,12741.420777669999,86.23405115999776,54345.64945584001 2025-06-29,02:29:19.000,180,11063428,-795,0,1751164158,12741.488140769994,86.2411002900044,54345.80317248 2025-06-29,02:29:20.000,180,11063373,-795,0,1751164159,12741.461195529999,86.26929681000183,54345.824133840004 2025-06-29,02:29:21.000,180,11063391,-795,0,1751164160,12741.326469329993,86.26929681000183,54345.83810808001 2025-06-29,02:29:22.000,180,11063280,-795,0,1751164161,12741.259106229998,86.28339507000055,54346.00579896001 2025-06-29,02:29:23.000,180,11063358,-795,0,1751164162,12741.259106229998,86.28339507000055,54346.07567016 2025-06-29,02:29:24.000,180,11063389,-795,0,1751164163,12741.164797889993,86.34683724000206,54346.1944512 2025-06-29,02:29:25.000,180,11063404,-795,0,1751164164,12741.117643719997,86.38913201999821,54346.12458000001 2025-06-29,02:29:26.000,180,11063427,-795,0,1751164165,12740.982917519992,86.43142680000165,54345.824133840004 2025-06-29,02:29:27.000,180,11063409,-795,0,1751164166,12740.935763349997,86.51601636000123,54345.87304368 2025-06-29,02:29:28.000,180,11063378,-795,0,1751164167,12740.875136559996,86.53011461999995,54346.03374744001 2025-06-29,02:29:29.000,180,11063417,-795,0,1751164168,12740.834718699996,86.56536027000402,54346.34118072001 2025-06-29,02:29:30.000,180,11063357,-795,0,1751164169,12740.74714667,86.60765505000018,54346.348167840006 2025-06-29,02:29:31.000,180,11063376,-795,0,1751164170,12740.699992499991,86.63585157000489,54346.327206480004 2025-06-29,02:29:32.000,180,11063422,-795,0,1751164171,12740.55852998999,86.6499498300036,54346.24336104 2025-06-29,02:29:33.000,180,11063378,-795,0,1751164172,12740.511375819995,86.74158852000255,54346.04073456 2025-06-29,02:29:34.000,180,11063437,-795,0,1751164173,12740.48443058,86.70634286999848,54346.16650272 2025-06-29,02:29:35.000,180,11063410,-795,0,1751164174,12740.46422165,86.73453939000319,54346.1944512 2025-06-29,02:29:36.000,180,11063397,-795,0,1751164175,12740.363177,86.76273591000063,54346.229386800005 2025-06-29,02:29:37.000,180,11063384,-795,0,1751164176,12740.268868659994,86.8332272100015,54346.3341936 2025-06-29,02:29:38.000,180,11063337,-795,0,1751164177,12740.228450799994,86.88257112000429,54346.43900040001 2025-06-29,02:29:39.000,180,11063373,-795,0,1751164178,12740.214978179989,86.88257112000429,54346.397077680005 2025-06-29,02:29:40.000,180,11063395,-795,0,1751164179,12740.140878769998,86.896669380003,54346.473936 2025-06-29,02:29:41.000,180,11063413,-795,0,1751164180,12740.033097809988,86.9319150299998,54346.14554136 2025-06-29,02:29:42.000,180,11063428,-795,0,1751164181,12739.837744819997,86.95306241999788,54346.03374744001 2025-06-29,02:29:43.000,180,11063414,-795,0,1751164182,12739.851217440002,86.96716068000387,54346.23637392 2025-06-29,02:29:44.000,180,11063383,-795,0,1751164183,12739.804063269992,86.95306241999788,54346.515858720006 2025-06-29,02:29:45.000,180,11063378,-795,0,1751164184,12739.770381720002,86.96011155000451,54346.57175568 2025-06-29,02:29:46.000,180,11063397,-795,0,1751164185,12739.601973969991,86.9319150299998,54346.41105192 2025-06-29,02:29:47.000,180,11063401,-795,0,1751164186,12739.554819799996,86.896669380003,54346.327206480004 2025-06-29,02:29:48.000,180,11063399,-795,0,1751164187,12739.575028729996,86.86847285999829,54346.37611632 2025-06-29,02:29:49.000,180,11063412,-795,0,1751164188,12739.581765039991,86.82617808000214,54346.16650272 2025-06-29,02:29:50.000,180,11063384,-795,0,1751164189,12739.4874567,86.75568678000127,54346.37611632 2025-06-29,02:29:51.000,180,11063413,-795,0,1751164190,12739.453775149996,86.74863765000191,54346.30624512 2025-06-29,02:29:52.000,180,11063398,-795,0,1751164191,12739.34599419,86.67814635000104,54346.52284584 2025-06-29,02:29:53.000,180,11063387,-795,0,1751164192,12739.23821322999,86.62880243999825,54346.397077680005 2025-06-29,02:29:54.000,180,11063370,-795,0,1751164193,12739.21800429999,86.55126200999803,54346.45297464 2025-06-29,02:29:55.000,180,11063389,-795,0,1751164194,12739.083278099999,86.54421287999867,54346.45996176001 2025-06-29,02:29:56.000,180,11063398,-795,0,1751164195,12739.009178689994,86.43142680000165,54346.46694888001 2025-06-29,02:29:57.000,180,11063378,-795,0,1751164196,12738.881188799998,86.43142680000165,54346.16650272 2025-06-29,02:29:58.000,180,11063395,-795,0,1751164197,12738.753198910003,86.39618115000485,54345.991824720004 2025-06-29,02:29:59.000,180,11063403,-795,0,1751164198,12738.679099499997,86.38208288999886,54346.23637392 2025-06-29,02:30:00.000,180,11063393,-795,0,1751164199,12738.557845919997,86.27634594000119,54346.55778144001 2025-06-29,02:30:01.000,180,11063384,-795,0,1751164200,12738.349020310001,86.25519855000312,54346.38310344 2025-06-29,02:30:02.000,180,11063379,-795,0,1751164201,12738.274920899996,86.18470725000225,54346.41803904001 2025-06-29,02:30:03.000,180,11063405,-795,0,1751164202,12738.032413739995,86.16355986000417,54346.327206480004 2025-06-29,02:30:04.000,180,11063417,-795,0,1751164203,12737.92463278,86.14241246999882,54346.34118072001 2025-06-29,02:30:05.000,180,11063362,-795,0,1751164204,12737.688861929993,86.14946159999818,54345.97785048 2025-06-29,02:30:06.000,180,11063396,-795,0,1751164205,12737.513717870002,86.07897030000458,54345.99881184 2025-06-29,02:30:07.000,180,11063370,-795,0,1751164206,12737.291419640002,86.0930685600033,54345.949902 2025-06-29,02:30:08.000,180,11063368,-795,0,1751164207,12737.06912141,86.05782290999923,54346.27130952001 2025-06-29,02:30:09.000,180,11063376,-795,0,1751164208,12736.934395209995,86.05782290999923,54346.29227088001 2025-06-29,02:30:10.000,180,11063346,-795,0,1751164209,12736.590843399994,86.02257726000244,54346.22239968001 2025-06-29,02:30:11.000,180,11063380,-795,0,1751164210,12736.395490409988,86.02257726000244,54346.110605760005 2025-06-29,02:30:12.000,180,11063412,-795,0,1751164211,12736.078883839997,86.05782290999923,54345.85208232 2025-06-29,02:30:13.000,180,11063392,-795,0,1751164212,12735.82290405999,86.0296263900018,54345.7402884 2025-06-29,02:30:14.000,180,11063398,-795,0,1751164213,12735.553451659995,85.98733160999836,54345.775224000005 2025-06-29,02:30:15.000,180,11063401,-795,0,1751164214,12735.317680809989,86.01552813000308,54345.86605656001 2025-06-29,02:30:16.000,180,11063378,-795,0,1751164215,12734.980865309997,86.00847900000372,54345.86605656001 2025-06-29,02:30:17.000,180,11063396,-795,0,1751164216,12734.751830770001,86.03667552000115,54345.775224000005 2025-06-29,02:30:18.000,180,11063402,-795,0,1751164217,12734.495850989995,86.01552813000308,54345.71932704001 2025-06-29,02:30:19.000,180,11063366,-795,0,1751164218,12734.28702538,86.0930685600033,54345.656442960004 2025-06-29,02:30:20.000,180,11063366,-795,0,1751164219,12734.037781909989,86.1283142100001,54345.37695816 2025-06-29,02:30:21.000,180,11063397,-795,0,1751164220,12733.660548549997,86.16355986000417,54345.03458928 2025-06-29,02:30:22.000,180,11063412,-795,0,1751164221,12733.438250319996,86.16355986000417,54344.74811736 2025-06-29,02:30:23.000,180,11063419,-795,0,1751164222,12733.215952089995,86.25519855000312,54345.19529304001 2025-06-29,02:30:24.000,180,11063375,-795,0,1751164223,12733.094698509994,86.21290376999968,54345.28612560001 2025-06-29,02:30:25.000,180,11063379,-795,0,1751164224,12732.784828249998,86.26224768000247,54345.27913848 2025-06-29,02:30:26.000,180,11063343,-795,0,1751164225,12732.528848469992,86.21995289999904,54345.1114476 2025-06-29,02:30:27.000,180,11063396,-795,0,1751164226,12732.19203297,86.26224768000247,54344.817988560004 2025-06-29,02:30:28.000,180,11063393,-795,0,1751164227,12732.02362521999,86.28339507000055,54344.61536208001 2025-06-29,02:30:29.000,180,11063408,-795,0,1751164228,12731.80132698999,86.35388637000142,54344.55946512 2025-06-29,02:30:30.000,180,11063424,-795,0,1751164229,12731.673337099994,86.36798463000014,54344.61536208001 2025-06-29,02:30:31.000,180,11063420,-795,0,1751164230,12731.484720419998,86.3750337599995,54344.838949920006 2025-06-29,02:30:32.000,180,11063441,-795,0,1751164231,12731.242213259997,86.42437767000229,54344.68523328 2025-06-29,02:30:33.000,180,11063434,-795,0,1751164232,12730.999706099996,86.4737215799978,54344.5175424 2025-06-29,02:30:34.000,180,11063344,-795,0,1751164233,12730.959288239996,86.56536027000402,54344.58042648 2025-06-29,02:30:35.000,180,11063415,-795,0,1751164234,12730.78414417999,86.67814635000104,54344.44068408 2025-06-29,02:30:36.000,180,11063388,-795,0,1751164235,12730.72351738999,86.76273591000063,54344.18216064 2025-06-29,02:30:37.000,180,11063443,-795,0,1751164236,12730.521428089989,86.81207982000342,54344.000495520006 2025-06-29,02:30:38.000,180,11063390,-795,0,1751164237,12730.420383439989,86.88962025000365,54343.930624320004 2025-06-29,02:30:39.000,180,11063371,-795,0,1751164238,12730.353020339993,86.91781677000108,54344.24504472 2025-06-29,02:30:40.000,180,11063352,-795,0,1751164239,12730.251975689993,86.92486590000044,54344.16119928001 2025-06-29,02:30:41.000,180,11063382,-795,0,1751164240,12730.110513179992,86.99535720000131,54343.99350840001 2025-06-29,02:30:42.000,180,11063403,-795,0,1751164241,12730.016204840002,87.02355371999874,54343.91665008 2025-06-29,02:30:43.000,180,11063397,-795,0,1751164242,12729.982523289997,87.08699589000025,54343.68607512001 2025-06-29,02:30:44.000,180,11063404,-795,0,1751164243,12729.935369120001,87.12929067000368,54343.56729408001 2025-06-29,02:30:45.000,180,11063410,-795,0,1751164244,12729.915160190001,87.15043806000176,54343.52537136 2025-06-29,02:30:46.000,180,11063385,-795,0,1751164245,12729.908423879991,87.21388023000327,54343.53934560001 2025-06-29,02:30:47.000,180,11063410,-795,0,1751164246,12729.79390661,87.25617500999942,54343.546332720005 2025-06-29,02:30:48.000,180,11063365,-795,0,1751164247,12729.820851849996,87.27732240000478,54343.56729408001 2025-06-29,02:30:49.000,180,11063386,-795,0,1751164248,12729.83432447,87.28437153000414,54343.56729408001 2025-06-29,02:30:50.000,180,11063395,-795,0,1751164249,12729.83432447,87.31256805000157,54343.38562896 2025-06-29,02:30:51.000,180,11063393,-795,0,1751164250,12729.868006019991,87.3901084800018,54343.113131280006 2025-06-29,02:30:52.000,180,11063399,-795,0,1751164251,12729.948841739992,87.38305935000244,54343.08518280001 2025-06-29,02:30:53.000,180,11063383,-795,0,1751164252,12729.942105429996,87.43945239000459,54343.00832448 2025-06-29,02:30:54.000,180,11063364,-795,0,1751164253,12730.009468529992,87.47469804000139,54343.092169920004 2025-06-29,02:30:55.000,180,11063367,-795,0,1751164254,12730.043150079997,87.4887963000001,54343.18300248001 2025-06-29,02:30:56.000,180,11063385,-795,0,1751164255,12730.130722109992,87.50994368999818,54343.23191232001 2025-06-29,02:30:57.000,180,11063387,-795,0,1751164256,12730.016204840002,87.56633673000033,54342.973388880004 2025-06-29,02:30:58.000,180,11063308,-795,0,1751164257,12730.110513179992,87.57338585999969,54342.98736312001 2025-06-29,02:30:59.000,180,11063386,-795,0,1751164258,12730.191348899993,87.62272977000248,54342.77076240001 2025-06-29,02:31:00.000,180,11063368,-795,0,1751164259,12730.278920930003,87.65797541999927,54342.84762072001 2025-06-29,02:31:01.000,180,11063436,-795,0,1751164260,12730.353020339993,87.71436846000142,54342.83364648 2025-06-29,02:31:02.000,180,11063422,-795,0,1751164261,12730.427119749998,87.77076150000357,54342.973388880004 2025-06-29,02:31:03.000,180,11063387,-795,0,1751164262,12730.481010229989,87.84125280000444,54343.01531160001 2025-06-29,02:31:04.000,180,11063428,-795,0,1751164263,12730.60900012,87.8835475800006,54343.06422144001 2025-06-29,02:31:05.000,180,11063389,-755,0,1751164264,12730.60900012,87.93994062000274,54343.01531160001 2025-06-29,02:31:06.000,180,11063378,-795,0,1751164265,12730.64941798,87.93994062000274,54342.88255632 2025-06-29,02:31:07.000,180,11063394,-795,0,1751164266,12730.64941798,88.03862844000105,54342.47730336 2025-06-29,02:31:08.000,180,11063419,-795,0,1751164267,12730.78414417999,88.06682495999848,54342.56813592 2025-06-29,02:31:09.000,180,11063411,-795,0,1751164268,12730.817825729995,88.10911974000192,54342.44935488 2025-06-29,02:31:10.000,180,11063372,-795,0,1751164269,12730.90539775999,88.15141451999807,54342.658968480006 2025-06-29,02:31:11.000,180,11063421,-795,0,1751164270,12731.026651339991,88.1584636500047,54342.83364648 2025-06-29,02:31:12.000,180,11063379,-795,0,1751164271,12731.120959679996,88.17961104000278,54342.81967224001 2025-06-29,02:31:13.000,180,11063364,-795,0,1751164272,12731.120959679996,88.21485668999958,54342.79871088001 2025-06-29,02:31:14.000,180,11063341,-795,0,1751164273,12731.120959679996,88.26420060000237,54342.47730336 2025-06-29,02:31:15.000,180,11063313,-795,0,1751164274,12731.094014440001,88.34879016000195,54342.21877992 2025-06-29,02:31:16.000,180,11063362,-795,0,1751164275,12731.188322779992,88.41223233000346,54342.204805680005 2025-06-29,02:31:17.000,180,11063358,-795,0,1751164276,12731.269158499992,88.42633059000218,54342.323586720006 2025-06-29,02:31:18.000,180,11063442,-795,0,1751164277,12731.343257909997,88.43337972000154,54342.42839352 2025-06-29,02:31:19.000,180,11063378,-795,0,1751164278,12731.430829939993,88.5038710200024,54342.46332912001 2025-06-29,02:31:20.000,180,11063397,-795,0,1751164279,12731.545347209998,88.46862536999834,54342.42839352 2025-06-29,02:31:21.000,180,11063393,-795,0,1751164280,12731.626182929998,88.49682189000305,54342.3864708 2025-06-29,02:31:22.000,180,11063346,-795,0,1751164281,12731.767645439999,88.55321492999792,54342.204805680005 2025-06-29,02:31:23.000,180,11063418,-795,0,1751164282,12731.787854369999,88.54616579999856,54341.93230800001 2025-06-29,02:31:24.000,180,11063401,-795,0,1751164283,12731.90910795,88.56731319000392,54342.04410192 2025-06-29,02:31:25.000,180,11063382,-795,0,1751164284,12731.976471049995,88.61665709999943,54342.134934480004 2025-06-29,02:31:26.000,180,11063423,-795,0,1751164285,12732.037097839995,88.6519027500035,54342.253715520004 2025-06-29,02:31:27.000,180,11063403,-795,0,1751164286,12732.09098832,88.70124665999901,54342.274676880006 2025-06-29,02:31:28.000,180,11063386,-795,0,1751164287,12732.205505589991,88.75763970000116,54342.31659960001 2025-06-29,02:31:29.000,180,11063407,-795,0,1751164288,12732.299813929996,88.7999344800046,54342.442367760006 2025-06-29,02:31:30.000,180,11063329,-795,0,1751164289,12732.333495480001,88.86337664999883,54342.19083144 2025-06-29,02:31:31.000,180,11063394,-795,0,1751164290,12732.448012749992,88.89157317000354,54342.12096024 2025-06-29,02:31:32.000,180,11063381,-795,0,1751164291,12732.461485369997,88.97616273000313,54342.01615344 2025-06-29,02:31:33.000,180,11063350,-795,0,1751164292,12732.454749060002,89.01845750999928,54342.19781856001 2025-06-29,02:31:34.000,180,11063393,-795,0,1751164293,12732.582738949997,89.08189968000079,54342.33057384 2025-06-29,02:31:35.000,180,11063406,-795,0,1751164294,12732.609684189993,89.13124359000358,54342.35852232 2025-06-29,02:31:36.000,180,11063345,-795,0,1751164295,12732.569266329992,89.1453418500023,54342.302625360004 2025-06-29,02:31:37.000,180,11063376,-795,0,1751164296,12732.528848469992,89.18058749999909,54342.19083144 2025-06-29,02:31:38.000,180,11063327,-795,0,1751164297,12732.576002640002,89.18763662999845,54341.96025648001 2025-06-29,02:31:39.000,180,11063398,-795,0,1751164298,12732.677047290003,89.20173489000445,54341.967243600004 2025-06-29,02:31:40.000,180,11063415,-795,0,1751164299,12732.791564559993,89.19468575999781,54342.01615344 2025-06-29,02:31:41.000,180,11063410,-795,0,1751164300,12732.912818139994,89.18763662999845,54342.19781856001 2025-06-29,02:31:42.000,180,11063399,-795,0,1751164301,12733.027335409999,89.28632445000403,54342.19781856001 2025-06-29,02:31:43.000,180,11063403,-795,0,1751164302,12733.08122588999,89.39911053000105,54342.04410192 2025-06-29,02:31:44.000,180,11063425,-795,0,1751164303,12733.013862789994,89.42730704999849,54342.07903752001 2025-06-29,02:31:45.000,180,11063404,-795,0,1751164304,12733.04754434,89.42025791999913,54342.106986000006 2025-06-29,02:31:46.000,180,11063353,-795,0,1751164305,12733.013862789994,89.36386488000426,54342.037114800005 2025-06-29,02:31:47.000,180,11063386,-795,0,1751164306,12733.12164374999,89.28632445000403,54341.8973724 2025-06-29,02:31:48.000,180,11063399,-795,0,1751164307,12733.18900685,89.19468575999781,54342.06506328 2025-06-29,02:31:49.000,180,11063391,-795,0,1751164308,12733.31026043,89.10304706999887,54342.302625360004 2025-06-29,02:31:50.000,180,11063390,-795,0,1751164309,12733.424777699991,89.07485055000143,54342.442367760006 2025-06-29,02:31:51.000,180,11063398,-795,0,1751164310,12733.613394380001,88.9973101200012,54342.470316240004 2025-06-29,02:31:52.000,180,11063388,-795,0,1751164311,12733.674021170002,88.94796620999841,54342.48429048001 2025-06-29,02:31:53.000,180,11063371,-795,0,1751164312,12733.795274750002,88.89157317000354,54342.23974128 2025-06-29,02:31:54.000,180,11063405,-795,0,1751164313,12733.882846779998,88.7858362199986,54342.35852232 2025-06-29,02:31:55.000,180,11063385,-795,0,1751164314,12733.923264639998,88.69419752999966,54342.3515352 2025-06-29,02:31:56.000,180,11063392,-795,0,1751164315,12733.936737259988,88.56731319000392,54342.589097280004 2025-06-29,02:31:57.000,180,11063353,-795,0,1751164316,12733.956946189988,88.5038710200024,54342.56813592 2025-06-29,02:31:58.000,180,11063392,-795,0,1751164317,12733.970418809993,88.39108493999811,54342.48429048001 2025-06-29,02:31:59.000,180,11063383,-795,0,1751164318,12734.152299179994,88.29944624999916,54342.7358268 2025-06-29,02:32:00.000,180,11063359,-795,0,1751164319,12734.138826559989,88.22190581999894,54342.74281392 2025-06-29,02:32:01.000,180,11063389,-795,0,1751164320,12734.212925969994,88.13731625999935,54342.51223896001 2025-06-29,02:32:02.000,180,11063307,-795,0,1751164321,12734.105145009999,88.05272669999977,54342.42839352 2025-06-29,02:32:03.000,180,11063381,-795,0,1751164322,12734.192717039994,87.9963336600049,54342.42839352 2025-06-29,02:32:04.000,180,11063398,-795,0,1751164323,12734.159035489989,87.8483019300038,54342.826659360006 2025-06-29,02:32:05.000,180,11063356,-795,0,1751164324,12734.192717039994,87.78485976000229,54342.79871088001 2025-06-29,02:32:06.000,180,11063395,-795,0,1751164325,12734.145562869999,87.74256497999886,54342.67294272 2025-06-29,02:32:07.000,180,11063380,-795,0,1751164326,12734.138826559989,87.70731933000206,54342.67294272 2025-06-29,02:32:08.000,180,11063411,-795,0,1751164327,12734.165771799999,87.6015823800044,54342.76377528 2025-06-29,02:32:09.000,180,11063442,-795,0,1751164328,12734.23987120999,87.57338585999969,54342.58211016001 2025-06-29,02:32:10.000,180,11063398,-795,0,1751164329,12734.125353939999,87.54518934000225,54342.44935488 2025-06-29,02:32:11.000,180,11063372,-795,0,1751164330,12734.132090249994,87.47469804000139,54342.50525184 2025-06-29,02:32:12.000,180,11063392,-795,0,1751164331,12734.044518219998,87.4253541299986,54342.707878320005 2025-06-29,02:32:13.000,180,11063449,-795,0,1751164332,12733.977155119988,87.3901084800018,54342.61704576 2025-06-29,02:32:14.000,180,11063408,-795,0,1751164333,12733.849165229993,87.28437153000414,54342.589097280004 2025-06-29,02:32:15.000,180,11063406,-795,0,1751164334,12733.815483680002,87.24912588000007,54342.8406336 2025-06-29,02:32:16.000,180,11063460,-795,0,1751164335,12733.815483680002,87.22797849000199,54342.756788160004 2025-06-29,02:32:17.000,180,11063447,-795,0,1751164336,12733.714439030002,87.21388023000327,54342.62403288 2025-06-29,02:32:18.000,180,11063372,-795,0,1751164337,12733.599921759997,87.1786345799992,54342.638007120004 2025-06-29,02:32:19.000,180,11063365,-795,0,1751164338,12733.519086039996,87.22092936000263,54342.69390408 2025-06-29,02:32:20.000,180,11063453,-795,0,1751164339,12733.438250319996,87.1786345799992,54342.89653056001 2025-06-29,02:32:21.000,180,11063358,-795,0,1751164340,12733.36415090999,87.17158544999984,54343.01531160001 2025-06-29,02:32:22.000,180,11063370,-795,0,1751164341,12733.20247946999,87.17158544999984,54342.89653056001 2025-06-29,02:32:23.000,180,11063401,-795,0,1751164342,12733.20247946999,87.11519240999769,54342.96640176001 2025-06-29,02:32:24.000,180,11063386,-795,0,1751164343,12733.074489579994,87.12224154000432,54342.79172376 2025-06-29,02:32:25.000,180,11063443,-795,0,1751164344,12733.027335409999,87.08699589000025,54342.71486544 2025-06-29,02:32:26.000,180,11063397,-795,0,1751164345,12732.986917549999,87.0799467600009,54342.88954344 2025-06-29,02:32:27.000,180,11063410,-795,0,1751164346,12732.818509799989,87.09404501999961,54342.805698000004 2025-06-29,02:32:28.000,180,11063402,-795,0,1751164347,12732.757883009988,87.10109414999897,54343.06422144001 2025-06-29,02:32:29.000,180,11063378,-795,0,1751164348,12732.677047290003,87.11519240999769,54342.994350240006 2025-06-29,02:32:30.000,180,11063394,-795,0,1751164349,12732.515375850002,87.11519240999769,54342.826659360006 2025-06-29,02:32:31.000,180,11063401,-795,0,1751164350,12732.562530019997,87.09404501999961,54343.1899896 2025-06-29,02:32:32.000,180,11063379,-795,0,1751164351,12732.535584780002,87.11519240999769,54342.973388880004 2025-06-29,02:32:33.000,180,11063391,-795,0,1751164352,12732.461485369997,87.18568370999856,54342.95941464 2025-06-29,02:32:34.000,180,11063398,-795,0,1751164353,12732.299813929996,87.22092936000263,54342.79871088001 2025-06-29,02:32:35.000,180,11063400,-795,0,1751164354,12732.218978209996,87.34781369999837,54343.1201184 2025-06-29,02:32:36.000,180,11063391,-795,0,1751164355,12732.17182404,87.3901084800018,54343.12710552 2025-06-29,02:32:37.000,180,11063392,-795,0,1751164356,12732.08425200999,87.45355065000331,54343.092169920004 2025-06-29,02:32:38.000,180,11063380,-795,0,1751164357,12731.976471049995,87.49584542999946,54343.07120856 2025-06-29,02:32:39.000,180,11063430,-795,0,1751164358,12731.90237163999,87.58043498999905,54343.113131280006 2025-06-29,02:32:40.000,180,11063382,-795,0,1751164359,12731.86869009,87.60863151000376,54342.88954344 2025-06-29,02:32:41.000,180,11063335,-795,0,1751164360,12731.76090912999,87.672073679998,54342.93146616 2025-06-29,02:32:42.000,180,11063371,-795,0,1751164361,12731.619446619989,87.72141759000078,54342.88255632 2025-06-29,02:32:43.000,180,11063390,-795,0,1751164362,12731.531874589993,87.79895802000101,54342.994350240006 2025-06-29,02:32:44.000,180,11063398,-795,0,1751164363,12731.444302559998,87.82010540999909,54342.994350240006 2025-06-29,02:32:45.000,180,11063397,-795,0,1751164364,12731.417357320002,87.8342036699978,54343.06422144001 2025-06-29,02:32:46.000,180,11063400,-795,0,1751164365,12731.349994219992,87.85535106000316,54342.96640176001 2025-06-29,02:32:47.000,180,11063401,-795,0,1751164366,12731.269158499992,87.91174409999803,54342.88954344 2025-06-29,02:32:48.000,180,11063406,-795,0,1751164367,12731.282631119997,87.93994062000274,54342.77076240001 2025-06-29,02:32:49.000,180,11063399,-795,0,1751164368,12731.316312670002,88.01043192000361,54342.93146616 2025-06-29,02:32:50.000,180,11063397,-795,0,1751164369,12731.275894810002,87.98928452999826,54342.875569200005 2025-06-29,02:32:51.000,180,11063427,-795,0,1751164370,12731.195059090001,88.04567757000041,54343.05723432 2025-06-29,02:32:52.000,180,11063384,-795,0,1751164371,12731.107487059991,88.06682495999848,54343.02229872 2025-06-29,02:32:53.000,180,11063396,-795,0,1751164372,12731.080541819996,88.10911974000192,54343.01531160001 2025-06-29,02:32:54.000,180,11063391,-795,0,1751164373,12731.067069199991,88.16551278000406,54343.13409264001 2025-06-29,02:32:55.000,180,11063392,-795,0,1751164374,12731.114223370001,88.24305321000429,54343.00832448 2025-06-29,02:32:56.000,180,11063383,-795,0,1751164375,12731.080541819996,88.31354450999788,54342.945440400006 2025-06-29,02:32:57.000,180,11063385,-795,0,1751164376,12730.99296979,88.39108493999811,54342.77076240001 2025-06-29,02:32:58.000,180,11063413,-795,0,1751164377,12730.96602454999,88.35583929000131,54342.86159496 2025-06-29,02:32:59.000,180,11063338,-795,0,1751164378,12730.90539775999,88.41223233000346,54342.994350240006 2025-06-29,02:33:00.000,180,11063378,-795,0,1751164379,12730.918870379995,88.42633059000218,54343.09915704 2025-06-29,02:33:01.000,180,11063411,-795,0,1751164380,12730.89192514,88.44747798000026,54343.07120856 2025-06-29,02:33:02.000,180,11063380,-795,0,1751164381,12730.79088049,88.44747798000026,54342.90351768 2025-06-29,02:33:03.000,180,11063380,-795,0,1751164382,12730.88518882999,88.4756744999977,54342.76377528 2025-06-29,02:33:04.000,180,11063396,-795,0,1751164383,12730.94581561999,88.44747798000026,54342.93146616 2025-06-29,02:33:05.000,180,11063380,-795,0,1751164384,12730.932343,88.44747798000026,54342.9105048 2025-06-29,02:33:06.000,180,11063384,-795,0,1751164385,12730.96602454999,88.45452710999962,54342.980376 2025-06-29,02:33:07.000,180,11063371,-795,0,1751164386,12730.87171621,88.51796928000113,54342.95941464 2025-06-29,02:33:08.000,180,11063399,-795,0,1751164387,12730.939079309996,88.54616579999856,54342.86858208001 2025-06-29,02:33:09.000,180,11063403,-795,0,1751164388,12730.95255193,88.55321492999792,54342.81967224001 2025-06-29,02:33:10.000,180,11063356,-795,0,1751164389,12730.986233479991,88.59550971000135,54342.924479040004 2025-06-29,02:33:11.000,180,11063399,-795,0,1751164390,12731.141168609996,88.62370622999879,54342.89653056001 2025-06-29,02:33:12.000,180,11063435,-795,0,1751164391,12731.195059090001,88.59550971000135,54342.88954344 2025-06-29,02:33:13.000,180,11063389,-795,0,1751164392,12731.195059090001,88.63780449000478,54342.93146616 2025-06-29,02:33:14.000,180,11063390,-795,0,1751164393,12731.222004329997,88.61665709999943,54342.93845328001 2025-06-29,02:33:15.000,180,11063360,-795,0,1751164394,12731.302840049997,88.67305014000158,54343.02229872 2025-06-29,02:33:16.000,180,11063405,-795,0,1751164395,12731.370203149992,88.70124665999901,54342.98736312001 2025-06-29,02:33:17.000,180,11063388,-795,0,1751164396,12731.349994219992,88.76468883000052,54342.95242752 2025-06-29,02:33:18.000,180,11063406,-795,0,1751164397,12731.329785289992,88.7505905700018,54342.875569200005 2025-06-29,02:33:19.000,180,11063365,-795,0,1751164398,12731.329785289992,88.82813100000203,54342.65198136001 2025-06-29,02:33:20.000,180,11063413,-795,0,1751164399,12731.457775180002,88.85632751999947,54342.83364648 2025-06-29,02:33:21.000,180,11063419,-795,0,1751164400,12731.444302559998,88.89157317000354,54342.7358268 2025-06-29,02:33:22.000,180,11063394,-795,0,1751164401,12731.498193040003,88.82813100000203,54342.95941464 2025-06-29,02:33:23.000,180,11063409,-795,0,1751164402,12731.417357320002,88.85632751999947,54342.805698000004 2025-06-29,02:33:24.000,180,11063368,-795,0,1751164403,12731.498193040003,88.82813100000203,54342.79871088001 2025-06-29,02:33:25.000,180,11063394,-795,0,1751164404,12731.525138279998,88.87042577999819,54342.7358268 2025-06-29,02:33:26.000,180,11063370,-795,0,1751164405,12731.471247799993,88.85632751999947,54342.658968480006 2025-06-29,02:33:27.000,180,11063396,-795,0,1751164406,12731.525138279998,88.87042577999819,54342.54717456 2025-06-29,02:33:28.000,180,11063358,-795,0,1751164407,12731.612710309993,88.87042577999819,54342.53320032001 2025-06-29,02:33:29.000,180,11063381,-795,0,1751164408,12731.707018649999,88.85632751999947,54342.62403288 2025-06-29,02:33:30.000,180,11063388,-795,0,1751164409,12731.740700199989,88.82108187000267,54342.84762072001 2025-06-29,02:33:31.000,180,11063407,-795,0,1751164410,12731.767645439999,88.88452404000418,54342.826659360006 2025-06-29,02:33:32.000,180,11063399,-795,0,1751164411,12731.835008539994,88.88452404000418,54342.81268512 2025-06-29,02:33:33.000,180,11063371,-795,0,1751164412,12731.84174484999,88.86337664999883,54342.68691696 2025-06-29,02:33:34.000,180,11063421,-795,0,1751164413,12731.875426399994,88.98321186000248,54342.56114880001 2025-06-29,02:33:35.000,180,11063409,-795,0,1751164414,12732.00341628999,88.9620644700044,54342.610058640006 2025-06-29,02:33:36.000,180,11063407,-795,0,1751164415,12732.016888909995,89.01140837999992,54342.64499424 2025-06-29,02:33:37.000,180,11063419,-795,0,1751164416,12731.84174484999,89.01140837999992,54342.23974128 2025-06-29,02:33:38.000,180,11063378,-795,0,1751164417,12732.016888909995,89.01845750999928,54342.707878320005 2025-06-29,02:33:39.000,180,11063372,-795,0,1751164418,12732.02362521999,89.0959979399995,54342.72883968001 2025-06-29,02:33:40.000,180,11063397,-795,0,1751164419,12732.09098832,89.11714533000486,54342.65198136001 2025-06-29,02:33:41.000,180,11063382,-795,0,1751164420,12732.12466986999,89.11714533000486,54342.65198136001 2025-06-29,02:33:42.000,180,11063339,-795,0,1751164421,12732.198769279996,89.15239098000166,54342.3864708 2025-06-29,02:33:43.000,180,11063399,-795,0,1751164422,12732.320022859996,89.1453418500023,54342.5960844 2025-06-29,02:33:44.000,180,11063403,-795,0,1751164423,12732.448012749992,89.13829272000294,54342.47730336 2025-06-29,02:33:45.000,180,11063398,-795,0,1751164424,12732.501903229997,89.11714533000486,54342.589097280004 2025-06-29,02:33:46.000,180,11063330,-795,0,1751164425,12732.528848469992,89.11714533000486,54342.60307152001 2025-06-29,02:33:47.000,180,11063416,-795,0,1751164426,12732.555793710002,89.11714533000486,54342.540187440005 2025-06-29,02:33:48.000,180,11063384,-795,0,1751164427,12732.663574669998,89.10304706999887,54342.56114880001 2025-06-29,02:33:49.000,180,11063360,-795,0,1751164428,12732.805037179998,89.05370316000335,54342.589097280004 2025-06-29,02:33:50.000,180,11063411,-795,0,1751164429,12732.831982419993,89.13124359000358,54342.22576704001 2025-06-29,02:33:51.000,180,11063409,-795,0,1751164430,12733.0879622,89.01140837999992,54342.57512304 2025-06-29,02:33:52.000,180,11063384,-795,0,1751164431,12733.18900685,89.06075229000271,54342.58211016001 2025-06-29,02:33:53.000,180,11063395,-795,0,1751164432,12733.32373304999,88.94796620999841,54342.756788160004 2025-06-29,02:33:54.000,180,11063308,-795,0,1751164433,12733.38435983999,88.96911360000377,54342.67992984001 2025-06-29,02:33:55.000,180,11063335,-795,0,1751164434,12733.559503899996,88.86337664999883,54342.72185256 2025-06-29,02:33:56.000,180,11063389,-795,0,1751164435,12733.653812240002,88.84927839000011,54342.777749520006 2025-06-29,02:33:57.000,180,11063408,-795,0,1751164436,12733.721175339997,88.81403274000331,54342.67992984001 2025-06-29,02:33:58.000,180,11063376,-795,0,1751164437,12733.849165229993,88.77173795999988,54342.42839352 2025-06-29,02:33:59.000,180,11063372,-795,0,1751164438,12734.017572979988,88.74354144000245,54342.51922608 2025-06-29,02:34:00.000,180,11063421,-795,0,1751164439,12734.165771799999,88.6871484000003,54342.638007120004 2025-06-29,02:34:01.000,180,11063399,-795,0,1751164440,12734.212925969994,88.58141145000263,54342.86858208001 2025-06-29,02:34:02.000,180,11063289,-795,0,1751164441,12734.293761689994,88.58846058000199,54342.86159496 2025-06-29,02:34:03.000,180,11063354,-795,0,1751164442,12734.374597409995,88.54616579999856,54342.72185256 2025-06-29,02:34:04.000,180,11063336,-795,0,1751164443,12734.44869682,88.56026406000456,54342.79172376 2025-06-29,02:34:05.000,180,11063350,-795,0,1751164444,12734.61036826,88.51796928000113,54342.9105048 2025-06-29,02:34:06.000,180,11063444,-795,0,1751164445,12734.724885529991,88.51796928000113,54342.74281392 2025-06-29,02:34:07.000,180,11063372,-795,0,1751164446,12734.785512319992,88.4756744999977,54342.64499424 2025-06-29,02:34:08.000,180,11063358,-795,0,1751164447,12734.879820659997,88.4404288500009,54342.68691696 2025-06-29,02:34:09.000,180,11063389,-795,0,1751164448,12735.001074239997,88.37698667999939,54343.10614416001 2025-06-29,02:34:10.000,180,11063326,-795,0,1751164449,12735.021283169997,88.3417410300026,54343.02928584 2025-06-29,02:34:11.000,180,11063393,-795,0,1751164450,12735.162745679998,88.28534799000045,54343.09915704 2025-06-29,02:34:12.000,180,11063355,-795,0,1751164451,12735.162745679998,88.31354450999788,54342.95242752 2025-06-29,02:34:13.000,180,11063428,-795,0,1751164452,12735.277262949989,88.22190581999894,54342.994350240006 2025-06-29,02:34:14.000,180,11063422,-795,0,1751164453,12735.39851652999,88.23600407999766,54342.924479040004 2025-06-29,02:34:15.000,180,11063402,-795,0,1751164454,12735.50629749,88.17961104000278,54342.994350240006 2025-06-29,02:34:16.000,180,11063407,-795,0,1751164455,12735.58039689999,88.17256191000342,54342.994350240006 2025-06-29,02:34:17.000,180,11063388,-795,0,1751164456,12735.573660589995,88.14436538999871,54343.092169920004 2025-06-29,02:34:18.000,180,11063345,-795,0,1751164457,12735.62755107,88.11616887000127,54343.1201184 2025-06-29,02:34:19.000,180,11063380,-795,0,1751164458,12735.68144154999,88.05977582999913,54343.1899896 2025-06-29,02:34:20.000,180,11063356,-795,0,1751164459,12735.68144154999,88.02453018000233,54343.1899896 2025-06-29,02:34:21.000,180,11063338,-795,0,1751164460,12735.54671535,87.96813714000018,54343.03627296001 2025-06-29,02:34:22.000,180,11063389,-795,0,1751164461,12735.472615939994,87.97518626999954,54342.91749192001 2025-06-29,02:34:23.000,180,11063378,-795,0,1751164462,12735.405252839999,87.93289149000339,54342.98736312001 2025-06-29,02:34:24.000,180,11063392,-795,0,1751164463,12735.391780219994,87.9963336600049,54343.141079760004 2025-06-29,02:34:25.000,180,11063405,-795,0,1751164464,12735.391780219994,87.97518626999954,54343.37165472001 2025-06-29,02:34:26.000,180,11063382,-795,0,1751164465,12735.290735569994,88.00338279000425,54343.26684792 2025-06-29,02:34:27.000,180,11063398,-795,0,1751164466,12735.182954609998,88.01748105000297,54343.21793808 2025-06-29,02:34:28.000,180,11063412,-795,0,1751164467,12735.297471879989,87.9963336600049,54343.259860800004 2025-06-29,02:34:29.000,180,11063398,-795,0,1751164468,12735.39851652999,88.01748105000297,54343.162041120006 2025-06-29,02:34:30.000,180,11063416,-795,0,1751164469,12735.452407009994,88.05272669999977,54343.2249252 2025-06-29,02:34:31.000,180,11063422,-795,0,1751164470,12735.492824869994,88.06682495999848,54343.2947964 2025-06-29,02:34:32.000,180,11063384,-795,0,1751164471,12735.411989149994,88.0950214800032,54343.259860800004 2025-06-29,02:34:33.000,180,11063362,-795,0,1751164472,12735.391780219994,88.08092322000448,54343.427551680004 2025-06-29,02:34:34.000,180,11063456,-795,0,1751164473,12735.425461769999,88.12321800000063,54343.48344864 2025-06-29,02:34:35.000,180,11063374,-795,0,1751164474,12735.445670699999,88.12321800000063,54343.52537136 2025-06-29,02:34:36.000,180,11063399,-795,0,1751164475,12735.47935224999,88.13026713,54343.497422880006 2025-06-29,02:34:37.000,180,11063380,-795,0,1751164476,12735.445670699999,88.14436538999871,54343.20396384001 2025-06-29,02:34:38.000,180,11063385,-795,0,1751164477,12735.445670699999,88.13026713,54343.16902824 2025-06-29,02:34:39.000,180,11063338,-795,0,1751164478,12735.50629749,88.11616887000127,54343.25287368001 2025-06-29,02:34:40.000,180,11063428,-795,0,1751164479,12735.56018796999,88.1584636500047,54343.50441 2025-06-29,02:34:41.000,180,11063405,-795,0,1751164480,12735.60060582999,88.16551278000406,54343.65113952 2025-06-29,02:34:42.000,180,11063380,-795,0,1751164481,12735.60734214,88.23600407999766,54343.56030696 2025-06-29,02:34:43.000,180,11063374,-795,0,1751164482,12735.64102368999,88.23600407999766,54343.44152592001 2025-06-29,02:34:44.000,180,11063398,-795,0,1751164483,12735.66123261999,88.17961104000278,54343.37165472001 2025-06-29,02:34:45.000,180,11063403,-795,0,1751164484,12735.68144154999,88.1584636500047,54343.141079760004 2025-06-29,02:34:46.000,180,11063415,-795,0,1751164485,12735.66123261999,88.17961104000278,54343.30178352001 2025-06-29,02:34:47.000,180,11063424,-795,0,1751164486,12735.573660589995,88.27124973000173,54343.24588656 2025-06-29,02:34:48.000,180,11063418,-795,0,1751164487,12735.593869519995,88.36993755000003,54343.616203920006 2025-06-29,02:34:49.000,180,11063407,-795,0,1751164488,12735.68817786,88.45452710999962,54343.70703648001 2025-06-29,02:34:50.000,180,11063383,-795,0,1751164489,12735.70165047999,88.54616579999856,54343.79088192 2025-06-29,02:34:51.000,180,11063382,-795,0,1751164490,12735.70165047999,88.56026406000456,54343.714023600005 2025-06-29,02:34:52.000,180,11063382,-795,0,1751164491,12735.68817786,88.58846058000199,54343.665113760006 2025-06-29,02:34:53.000,180,11063444,-795,0,1751164492,12735.755540959995,88.60960797000007,54343.50441 2025-06-29,02:34:54.000,180,11063375,-795,0,1751164493,12735.795958819996,88.69419752999966,54343.51838424001 2025-06-29,02:34:55.000,180,11063403,-795,0,1751164494,12735.91047609,88.71534491999773,54343.65812664001 2025-06-29,02:34:56.000,180,11063397,-795,0,1751164495,12735.883530849991,88.73649231000309,54343.92363720001 2025-06-29,02:34:57.000,180,11063418,-795,0,1751164496,12735.856585609996,88.7505905700018,54343.811843280004 2025-06-29,02:34:58.000,180,11063383,-795,0,1751164497,12735.903739779991,88.77878708999924,54343.90267584001 2025-06-29,02:34:59.000,180,11063391,-795,0,1751164498,12735.950893950001,88.87042577999819,54343.9585728 2025-06-29,02:35:00.000,180,11063396,-795,0,1751164499,12735.984575499991,88.84222926000075,54343.96555992 2025-06-29,02:35:01.000,180,11063435,-795,0,1751164500,12735.991311810001,88.87042577999819,54343.73498496001 2025-06-29,02:35:02.000,180,11063398,-795,0,1751164501,12735.944157639991,88.90567143000226,54343.63017816 2025-06-29,02:35:03.000,180,11063388,-795,0,1751164502,12735.971102880001,88.91976969000098,54343.70703648001 2025-06-29,02:35:04.000,180,11063373,-795,0,1751164503,12736.105829079992,88.87042577999819,54344.09132808001 2025-06-29,02:35:05.000,180,11063404,-795,0,1751164504,12736.193401110002,88.84222926000075,54344.119276560006 2025-06-29,02:35:06.000,180,11063416,-795,0,1751164505,12736.193401110002,88.79288534999796,54344.04241824001 2025-06-29,02:35:07.000,180,11063395,-795,0,1751164506,12736.126038009992,88.81403274000331,54343.8887016 2025-06-29,02:35:08.000,180,11063384,-795,0,1751164507,12736.220346349997,88.7505905700018,54343.9585728 2025-06-29,02:35:09.000,180,11063366,-795,0,1751164508,12736.247291589993,88.7999344800046,54343.67210088 2025-06-29,02:35:10.000,180,11063417,-795,0,1751164509,12736.314654690002,88.75763970000116,54343.86075312 2025-06-29,02:35:11.000,180,11063377,-795,0,1751164510,12736.341599929998,88.76468883000052,54343.93761144 2025-06-29,02:35:12.000,180,11063374,-795,0,1751164511,12736.368545169993,88.7505905700018,54344.10530232 2025-06-29,02:35:13.000,180,11063379,-795,0,1751164512,12736.314654690002,88.74354144000245,54344.08434096 2025-06-29,02:35:14.000,180,11063383,-795,0,1751164513,12736.274236830002,88.70829578999837,54344.01446976 2025-06-29,02:35:15.000,180,11063403,-795,0,1751164514,12736.301182069998,88.70829578999837,54344.049405360005 2025-06-29,02:35:16.000,180,11063375,-795,0,1751164515,12736.254027900002,88.67305014000158,54343.91665008 2025-06-29,02:35:17.000,180,11063377,-795,0,1751164516,12736.206873729992,88.67305014000158,54343.832804640006 2025-06-29,02:35:18.000,180,11063346,-795,0,1751164517,12736.159719559997,88.58846058000199,54343.72799784 2025-06-29,02:35:19.000,180,11063403,-795,0,1751164518,12736.146246939992,88.58846058000199,54343.77690768001 2025-06-29,02:35:20.000,180,11063381,-795,0,1751164519,12736.166455869992,88.51796928000113,54344.168186400006 2025-06-29,02:35:21.000,180,11063400,-795,0,1751164520,12736.132774320002,88.53206753999984,54344.09132808001 2025-06-29,02:35:22.000,180,11063387,-795,0,1751164521,12736.065411219992,88.44747798000026,54344.098315200004 2025-06-29,02:35:23.000,180,11063377,-795,0,1751164522,12736.011520740001,88.4404288500009,54343.951585680006 2025-06-29,02:35:24.000,180,11063360,-795,0,1751164523,12736.031729670001,88.38403580999875,54343.92363720001 2025-06-29,02:35:25.000,180,11063356,-795,0,1751164524,12736.011520740001,88.31354450999788,54343.72799784 2025-06-29,02:35:26.000,180,11063383,-795,0,1751164525,12735.944157639991,88.30649537999852,54343.76992056 2025-06-29,02:35:27.000,180,11063399,-795,0,1751164526,12735.91047609,88.2923971199998,54343.79088192 2025-06-29,02:35:28.000,180,11063363,-795,0,1751164527,12735.937421329996,88.24305321000429,54344.05639248 2025-06-29,02:35:29.000,180,11063430,-795,0,1751164528,12736.078883839997,88.1937093000015,54344.15421216 2025-06-29,02:35:30.000,180,11063379,-795,0,1751164529,12736.031729670001,88.17256191000342,54344.11228944001 2025-06-29,02:35:31.000,180,11063413,-795,0,1751164530,12736.004784429992,88.18666017000214,54344.10530232 2025-06-29,02:35:32.000,180,11063434,-795,0,1751164531,12735.950893950001,88.15141451999807,54343.783894800006 2025-06-29,02:35:33.000,180,11063381,-795,0,1751164532,12736.011520740001,88.1584636500047,54343.76992056 2025-06-29,02:35:34.000,180,11063409,-795,0,1751164533,12735.923948709991,88.14436538999871,54343.75594632001 2025-06-29,02:35:35.000,180,11063422,-795,0,1751164534,12735.984575499991,88.11616887000127,54344.098315200004 2025-06-29,02:35:36.000,180,11063393,-795,0,1751164535,12735.944157639991,88.06682495999848,54344.16119928001 2025-06-29,02:35:37.000,180,11063405,-795,0,1751164536,12735.876794539996,88.07387408999784,54344.07735384 2025-06-29,02:35:38.000,180,11063402,-795,0,1751164537,12735.883530849991,87.96813714000018,54344.04241824001 2025-06-29,02:35:39.000,180,11063356,-795,0,1751164538,12735.897003469996,88.01043192000361,54344.1332508 2025-06-29,02:35:40.000,180,11063398,-795,0,1751164539,12735.89026716,87.9963336600049,54343.68607512001 2025-06-29,02:35:41.000,180,11063395,-795,0,1751164540,12735.816167749996,87.93289149000339,54343.56030696 2025-06-29,02:35:42.000,180,11063402,-795,0,1751164541,12735.91047609,87.93994062000274,54343.8887016 2025-06-29,02:35:43.000,180,11063408,-795,0,1751164542,12735.950893950001,87.91174409999803,54344.21010912001 2025-06-29,02:35:44.000,180,11063442,-795,0,1751164543,12735.991311810001,87.86944932000188,54344.266006080004 2025-06-29,02:35:45.000,180,11063410,-795,0,1751164544,12736.004784429992,87.85535106000316,54344.19613488 2025-06-29,02:35:46.000,180,11063378,-795,0,1751164545,12735.917212399996,87.8483019300038,54344.098315200004 2025-06-29,02:35:47.000,180,11063419,-795,0,1751164546,12735.863321919991,87.90469496999867,54343.99350840001 2025-06-29,02:35:48.000,180,11063409,-795,0,1751164547,12735.930685020001,87.93289149000339,54343.832804640006 2025-06-29,02:35:49.000,180,11063367,-795,0,1751164548,12735.944157639991,87.9469897500021,54343.85376600001 2025-06-29,02:35:50.000,180,11063381,-795,0,1751164549,12735.971102880001,87.96813714000018,54344.028444 2025-06-29,02:35:51.000,180,11063417,-795,0,1751164550,12735.876794539996,87.97518626999954,54344.25203184 2025-06-29,02:35:52.000,180,11063381,-795,0,1751164551,12735.876794539996,87.95403888000146,54344.217096240005 2025-06-29,02:35:53.000,180,11063410,-795,0,1751164552,12735.82964037,87.96108801000082,54344.22408336 2025-06-29,02:35:54.000,180,11063382,-795,0,1751164553,12735.775749889995,87.91879323000467,54344.11228944001 2025-06-29,02:35:55.000,180,11063367,-795,0,1751164554,12735.68817786,87.9963336600049,54343.979534160004 2025-06-29,02:35:56.000,180,11063390,-795,0,1751164555,12735.66123261999,88.04567757000041,54343.75594632001 2025-06-29,02:35:57.000,180,11063392,-795,0,1751164556,12735.674705239995,88.08797235000384,54343.87472736001 2025-06-29,02:35:58.000,180,11063385,-795,0,1751164557,12735.64102368999,88.05977582999913,54343.85376600001 2025-06-29,02:35:59.000,180,11063416,-795,0,1751164558,12735.573660589995,88.08797235000384,54344.217096240005 2025-06-29,02:36:00.000,180,11063422,-795,0,1751164559,12735.593869519995,88.07387408999784,54344.286967440006 2025-06-29,02:36:01.000,180,11063388,-795,0,1751164560,12735.52650642,88.13731625999935,54344.32190304 2025-06-29,02:36:02.000,180,11063389,-795,0,1751164561,12735.472615939994,88.14436538999871,54344.19613488 2025-06-29,02:36:03.000,180,11063426,-795,0,1751164562,12735.364834979999,88.17256191000342,54343.91665008 2025-06-29,02:36:04.000,180,11063404,-795,0,1751164563,12735.331153429994,88.1584636500047,54343.881714480005 2025-06-29,02:36:05.000,180,11063383,-795,0,1751164564,12735.317680809989,88.17256191000342,54343.930624320004 2025-06-29,02:36:06.000,180,11063371,-795,0,1751164565,12735.203163539998,88.17961104000278,54344.12626368 2025-06-29,02:36:07.000,180,11063371,-795,0,1751164566,12735.129064129993,88.18666017000214,54344.08434096 2025-06-29,02:36:08.000,180,11063382,-795,0,1751164567,12735.135800440003,88.13731625999935,54344.147225040004 2025-06-29,02:36:09.000,180,11063384,-795,0,1751164568,12735.061701029997,88.18666017000214,54344.028444 2025-06-29,02:36:10.000,180,11063383,-795,0,1751164569,12735.088646269993,88.15141451999807,54344.1332508 2025-06-29,02:36:11.000,180,11063353,-795,0,1751164570,12735.007810549992,88.18666017000214,54343.77690768001 2025-06-29,02:36:12.000,180,11063421,-795,0,1751164571,12734.987601619992,88.15141451999807,54343.811843280004 2025-06-29,02:36:13.000,180,11063371,-795,0,1751164572,12734.859611729997,88.16551278000406,54343.616203920006 2025-06-29,02:36:14.000,180,11063387,-795,0,1751164573,12734.798984939996,88.07387408999784,54343.85376600001 2025-06-29,02:36:15.000,180,11063407,-795,0,1751164574,12734.886556969992,88.05977582999913,54344.04241824001 2025-06-29,02:36:16.000,180,11063380,-795,0,1751164575,12734.866348039992,88.05977582999913,54344.0633796 2025-06-29,02:36:17.000,180,11063415,-795,0,1751164576,12734.798984939996,88.03862844000105,54343.87472736001 2025-06-29,02:36:18.000,180,11063362,-795,0,1751164577,12734.745094459991,87.98928452999826,54343.73498496001 2025-06-29,02:36:19.000,180,11063387,-795,0,1751164578,12734.718149219996,88.01043192000361,54343.53235848 2025-06-29,02:36:20.000,180,11063378,-795,0,1751164579,12734.751830770001,87.98928452999826,54343.58825544001 2025-06-29,02:36:21.000,180,11063366,-795,0,1751164580,12734.724885529991,87.96813714000018,54343.69306224 2025-06-29,02:36:22.000,180,11063358,-795,0,1751164581,12734.711412910001,87.96108801000082,54343.86774024 2025-06-29,02:36:23.000,180,11063425,-795,0,1751164582,12734.677731359996,87.91174409999803,54343.83979176 2025-06-29,02:36:24.000,180,11063375,-795,0,1751164583,12734.637313499996,87.87649845000124,54343.7489592 2025-06-29,02:36:25.000,180,11063392,-795,0,1751164584,12734.644049809991,87.8835475800006,54343.87472736001 2025-06-29,02:36:26.000,180,11063336,-795,0,1751164585,12734.63057719,87.82715453999845,54343.7489592 2025-06-29,02:36:27.000,180,11063365,-795,0,1751164586,12734.46890575,87.85535106000316,54343.25287368001 2025-06-29,02:36:28.000,180,11063381,-795,0,1751164587,12734.46216943999,87.84125280000444,54343.280822160006 2025-06-29,02:36:29.000,180,11063364,-795,0,1751164588,12734.34091585999,87.75666324000485,54343.043260080005 2025-06-29,02:36:30.000,180,11063392,-795,0,1751164589,12734.42848789,87.78485976000229,54343.60222968 2025-06-29,02:36:31.000,180,11063379,-795,0,1751164590,12734.374597409995,87.78485976000229,54343.65113952 2025-06-29,02:36:32.000,180,11063400,-795,0,1751164591,12734.334179549995,87.78485976000229,54343.53934560001 2025-06-29,02:36:33.000,180,11063411,-795,0,1751164592,12734.233134899994,87.75666324000485,54343.52537136 2025-06-29,02:36:34.000,180,11063364,-795,0,1751164593,12734.192717039994,87.75666324000485,54343.329732000006 2025-06-29,02:36:35.000,180,11063392,-795,0,1751164594,12734.118617629989,87.74256497999886,54343.23889944 2025-06-29,02:36:36.000,180,11063389,-795,0,1751164595,12734.071463459994,87.77076150000357,54343.2947964 2025-06-29,02:36:37.000,180,11063392,-795,0,1751164596,12733.956946189988,87.75666324000485,54343.280822160006 2025-06-29,02:36:38.000,180,11063387,-795,0,1751164597,12733.930000949993,87.76371237000421,54343.329732000006 2025-06-29,02:36:39.000,180,11063394,-795,0,1751164598,12733.849165229993,87.78485976000229,54343.34370624 2025-06-29,02:36:40.000,180,11063411,-795,0,1751164599,12733.835692610002,87.79190889000165,54343.35069336001 2025-06-29,02:36:41.000,180,11063390,-795,0,1751164600,12733.788538439992,87.82010540999909,54343.329732000006 2025-06-29,02:36:42.000,180,11063366,-795,0,1751164601,12733.707702719992,87.8483019300038,54342.91749192001 2025-06-29,02:36:43.000,180,11063390,-795,0,1751164602,12733.660548549997,87.86240019000252,54342.78473664 2025-06-29,02:36:44.000,180,11063325,-795,0,1751164603,12733.653812240002,87.89059670999995,54342.756788160004 2025-06-29,02:36:45.000,180,11063415,-795,0,1751164604,12733.647075929992,87.89764583999931,54343.02928584 2025-06-29,02:36:46.000,180,11063398,-795,0,1751164605,12733.599921759997,87.89059670999995,54343.02928584 2025-06-29,02:36:47.000,180,11063375,-795,0,1751164606,12733.492140800001,87.89764583999931,54342.95242752 2025-06-29,02:36:48.000,180,11063390,-795,0,1751164607,12733.512349730001,87.8483019300038,54342.90351768 2025-06-29,02:36:49.000,180,11063360,-795,0,1751164608,12733.539294969996,87.8342036699978,54342.95242752 2025-06-29,02:36:50.000,180,11063319,-795,0,1751164609,12733.559503899996,87.84125280000444,54342.58211016001 2025-06-29,02:36:51.000,180,11063374,-795,0,1751164610,12733.512349730001,87.80600715000037,54342.56813592 2025-06-29,02:36:52.000,180,11063385,-795,0,1751164611,12733.444986629991,87.75666324000485,54342.26768976001 2025-06-29,02:36:53.000,180,11063374,-795,0,1751164612,12733.45172294,87.72141759000078,54342.50525184 2025-06-29,02:36:54.000,180,11063410,-795,0,1751164613,12733.525822349991,87.71436846000142,54342.60307152001 2025-06-29,02:36:55.000,180,11063397,-795,0,1751164614,12733.539294969996,87.672073679998,54342.68691696 2025-06-29,02:36:56.000,180,11063414,-795,0,1751164615,12733.579712829996,87.6368280300012,54342.491277600006 2025-06-29,02:36:57.000,180,11063422,-795,0,1751164616,12733.572976520001,87.62977890000184,54342.302625360004 2025-06-29,02:36:58.000,180,11063374,-795,0,1751164617,12733.586449139992,87.55928760000097,54342.12794736001 2025-06-29,02:36:59.000,180,11063364,-795,0,1751164618,12733.620130689997,87.50994368999818,54342.0720504 2025-06-29,02:37:00.000,180,11063347,-795,0,1751164619,12733.620130689997,87.48174717000074,54341.96025648001 2025-06-29,02:37:01.000,180,11063399,-795,0,1751164620,12733.653812240002,87.4253541299986,54342.323586720006 2025-06-29,02:37:02.000,180,11063378,-795,0,1751164621,12733.687493789992,87.45355065000331,54342.16987008 2025-06-29,02:37:03.000,180,11063401,-795,0,1751164622,12733.647075929992,87.40420674000052,54342.06506328 2025-06-29,02:37:04.000,180,11063389,-795,0,1751164623,12733.754856890002,87.32666631000029,54342.037114800005 2025-06-29,02:37:05.000,180,11063410,-795,0,1751164624,12733.828956299993,87.31256805000157,54341.85544968 2025-06-29,02:37:06.000,180,11063347,-795,0,1751164625,12733.889583089993,87.2420767500007,54341.73666864 2025-06-29,02:37:07.000,180,11063420,-795,0,1751164626,12733.849165229993,87.18568370999856,54341.50609368001 2025-06-29,02:37:08.000,180,11063395,-795,0,1751164627,12733.896319400003,87.15748719000112,54341.54102928 2025-06-29,02:37:09.000,180,11063390,-795,0,1751164628,12733.936737259988,87.10109414999897,54341.69474592001 2025-06-29,02:37:10.000,180,11063411,-795,0,1751164629,12733.997364049988,87.08699589000025,54341.73666864 2025-06-29,02:37:11.000,180,11063377,-795,0,1751164630,12734.051254529993,87.03765198000474,54341.71570728 2025-06-29,02:37:12.000,180,11063350,-795,0,1751164631,12734.051254529993,87.01650458999939,54341.56897776 2025-06-29,02:37:13.000,180,11063368,-795,0,1751164632,12734.19945334999,87.0306028499981,54341.464170960004 2025-06-29,02:37:14.000,180,11063294,-795,0,1751164633,12734.152299179994,86.97420981000323,54341.21263464 2025-06-29,02:37:15.000,180,11063342,-795,0,1751164634,12734.17924441999,86.95306241999788,54341.247570240004 2025-06-29,02:37:16.000,180,11063372,-795,0,1751164635,12734.159035489989,86.97420981000323,54341.42923536001 2025-06-29,02:37:17.000,180,11063395,-795,0,1751164636,12734.031045599993,86.90371851000236,54341.08686648 2025-06-29,02:37:18.000,180,11063399,-795,0,1751164637,12734.192717039994,86.896669380003,54341.31045432001 2025-06-29,02:37:19.000,180,11063409,-795,0,1751164638,12734.30049799999,86.8332272100015,54341.42923536001 2025-06-29,02:37:20.000,180,11063401,-795,0,1751164639,12734.34091585999,86.7838832999987,54341.366351280005 2025-06-29,02:37:21.000,180,11063411,-795,0,1751164640,12734.394806339995,86.80503069000406,54341.11481496 2025-06-29,02:37:22.000,180,11063281,-795,0,1751164641,12734.38133371999,86.76978503999999,54340.89821424 2025-06-29,02:37:23.000,180,11063409,-795,0,1751164642,12734.475642059995,86.73453939000319,54340.89821424 2025-06-29,02:37:24.000,180,11063398,-795,0,1751164643,12734.536268849995,86.69224460999976,54341.12180208001 2025-06-29,02:37:25.000,180,11063391,-795,0,1751164644,12734.50932361,86.67814635000104,54341.079879360004 2025-06-29,02:37:26.000,180,11063418,-795,0,1751164645,12734.475642059995,86.6499498300036,54340.87026576 2025-06-29,02:37:27.000,180,11063378,-795,0,1751164646,12734.475642059995,86.59355679000146,54340.912188480004 2025-06-29,02:37:28.000,180,11063424,-795,0,1751164647,12734.60363194999,86.61470417999953,54340.97507256001 2025-06-29,02:37:29.000,180,11063387,-795,0,1751164648,12734.677731359996,86.57240940000338,54340.82135592 2025-06-29,02:37:30.000,180,11063381,-795,0,1751164649,12734.62384087999,86.50896723000187,54340.50693552 2025-06-29,02:37:31.000,180,11063393,-795,0,1751164650,12734.724885529991,86.49486897000315,54340.65366504 2025-06-29,02:37:32.000,180,11063430,-795,0,1751164651,12734.772039700001,86.438475930001,54340.814368800005 2025-06-29,02:37:33.000,180,11063367,-795,0,1751164652,12734.798984939996,86.41732854000293,54340.7794332 2025-06-29,02:37:34.000,180,11063372,-795,0,1751164653,12734.933711140002,86.36093550000078,54340.88424000001 2025-06-29,02:37:35.000,180,11063420,-795,0,1751164654,12735.001074239997,86.33273898000334,54340.933149840006 2025-06-29,02:37:36.000,180,11063370,-795,0,1751164655,12735.041492099997,86.36093550000078,54340.66763928001 2025-06-29,02:37:37.000,180,11063382,-795,0,1751164656,12734.980865309997,86.29044419999991,54340.45802568 2025-06-29,02:37:38.000,180,11063388,-795,0,1751164657,12735.095382580002,86.2270020299984,54340.527896880005 2025-06-29,02:37:39.000,180,11063364,-795,0,1751164658,12735.129064129993,86.26224768000247,54340.61174232 2025-06-29,02:37:40.000,180,11063408,-795,0,1751164659,12735.196427229988,86.21995289999904,54340.84231728 2025-06-29,02:37:41.000,180,11063384,-795,0,1751164660,12735.270526639993,86.18470725000225,54340.912188480004 2025-06-29,02:37:42.000,180,11063385,-795,0,1751164661,12735.277262949989,86.16355986000417,54340.71654912001 2025-06-29,02:37:43.000,180,11063367,-795,0,1751164662,12735.344626049999,86.19880551000097,54340.73751048001 2025-06-29,02:37:44.000,180,11063415,-795,0,1751164663,12735.50629749,86.20585464000033,54340.6746264 2025-06-29,02:37:45.000,180,11063359,-795,0,1751164664,12735.553451659995,86.17765812000289,54340.63270368 2025-06-29,02:37:46.000,180,11063365,-795,0,1751164665,12735.60734214,86.14946159999818,54340.625716560004 2025-06-29,02:37:47.000,180,11063376,-795,0,1751164666,12735.56692428,86.14241246999882,54340.54885824001 2025-06-29,02:37:48.000,180,11063379,-795,0,1751164667,12735.694914169995,86.15651073000481,54340.709562 2025-06-29,02:37:49.000,180,11063395,-795,0,1751164668,12735.68817786,86.14946159999818,54340.744497600004 2025-06-29,02:37:50.000,180,11063410,-795,0,1751164669,12735.78248619999,86.17060899000353,54340.8493044 2025-06-29,02:37:51.000,180,11063418,-795,0,1751164670,12735.856585609996,86.1917563800016,54340.90520136001 2025-06-29,02:37:52.000,180,11063378,-795,0,1751164671,12735.883530849991,86.18470725000225,54340.63270368 2025-06-29,02:37:53.000,180,11063383,-795,0,1751164672,12735.944157639991,86.18470725000225,54340.61872944001 2025-06-29,02:37:54.000,180,11063343,-795,0,1751164673,12735.930685020001,86.21290376999968,54340.38116736001 2025-06-29,02:37:55.000,180,11063413,-795,0,1751164674,12735.971102880001,86.18470725000225,54340.709562 2025-06-29,02:37:56.000,180,11063352,-795,0,1751164675,12736.018257049996,86.21995289999904,54340.80039456 2025-06-29,02:37:57.000,180,11063417,-795,0,1751164676,12735.964366569991,86.21290376999968,54340.6746264 2025-06-29,02:37:58.000,180,11063383,-795,0,1751164677,12736.011520740001,86.19880551000097,54340.75847184001 2025-06-29,02:37:59.000,180,11063368,-795,0,1751164678,12736.045202289992,86.25519855000312,54340.78642032001 2025-06-29,02:38:00.000,180,11063391,-795,0,1751164679,12736.139510629997,86.29044419999991,54340.63270368 2025-06-29,02:38:01.000,180,11063391,-795,0,1751164680,12736.200137419997,86.36093550000078,54340.59078096001 2025-06-29,02:38:02.000,180,11063430,-795,0,1751164681,12736.206873729992,86.34683724000206,54340.6047552 2025-06-29,02:38:03.000,180,11063352,-795,0,1751164682,12736.139510629997,86.38208288999886,54340.63270368 2025-06-29,02:38:04.000,180,11063345,-795,0,1751164683,12736.233818970002,86.39618115000485,54340.68161352 2025-06-29,02:38:05.000,180,11063381,-795,0,1751164684,12736.206873729992,86.41732854000293,54340.73052336 2025-06-29,02:38:06.000,180,11063432,-795,0,1751164685,12736.240555279997,86.41732854000293,54340.80039456 2025-06-29,02:38:07.000,180,11063419,-795,0,1751164686,12736.186664799992,86.438475930001,54340.54885824001 2025-06-29,02:38:08.000,180,11063381,-795,0,1751164687,12736.200137419997,86.43142680000165,54340.48597416 2025-06-29,02:38:09.000,180,11063390,-795,0,1751164688,12736.240555279997,86.43142680000165,54340.534884 2025-06-29,02:38:10.000,180,11063389,-795,0,1751164689,12736.247291589993,86.43142680000165,54340.54885824001 2025-06-29,02:38:11.000,180,11063388,-795,0,1751164690,12736.213610040002,86.40323028000421,54340.68860064001 2025-06-29,02:38:12.000,180,11063401,-795,0,1751164691,12736.173192180002,86.3397881100027,54340.44405144 2025-06-29,02:38:13.000,180,11063387,-795,0,1751164692,12736.206873729992,86.3397881100027,54340.6047552 2025-06-29,02:38:14.000,180,11063394,-795,0,1751164693,12736.247291589993,86.29044419999991,54340.6047552 2025-06-29,02:38:15.000,180,11063404,-795,0,1751164694,12736.287709449993,86.28339507000055,54340.4650128 2025-06-29,02:38:16.000,180,11063437,-795,0,1751164695,12736.233818970002,86.17060899000353,54340.49994840001 2025-06-29,02:38:17.000,180,11063405,-795,0,1751164696,12736.031729670001,86.16355986000417,54339.99687576001 2025-06-29,02:38:18.000,180,11063361,-795,0,1751164697,12736.112565390002,86.08601943000394,54340.50693552 2025-06-29,02:38:19.000,180,11063399,-795,0,1751164698,12736.078883839997,86.03667552000115,54340.54885824001 2025-06-29,02:38:20.000,180,11063383,-795,0,1751164699,12736.072147530002,85.93798770000285,54340.51392264 2025-06-29,02:38:21.000,180,11063414,-795,0,1751164700,12736.045202289992,85.88864379000006,54340.40212872001 2025-06-29,02:38:22.000,180,11063399,-795,0,1751164701,12735.991311810001,85.7829068400024,54340.3951416 2025-06-29,02:38:23.000,180,11063379,-795,0,1751164702,12735.950893950001,85.69831728000281,54340.11565680001 2025-06-29,02:38:24.000,180,11063387,-795,0,1751164703,12735.964366569991,85.59962946000451,54340.19950224 2025-06-29,02:38:25.000,180,11063358,-795,0,1751164704,12735.91047609,85.52208903000428,54340.16456664001 2025-06-29,02:38:26.000,180,11063396,-795,0,1751164705,12735.80943144,85.3881555600019,54340.36719312 2025-06-29,02:38:27.000,180,11063433,-795,0,1751164706,12735.674705239995,85.33176251999976,54340.073734080004 2025-06-29,02:38:28.000,180,11063350,-795,0,1751164707,12735.634287379995,85.27536948000488,54340.15757952 2025-06-29,02:38:29.000,180,11063391,-795,0,1751164708,12735.58039689999,85.14143601000251,54340.04578560001 2025-06-29,02:38:30.000,180,11063383,-795,0,1751164709,12735.56692428,85.09914122999908,54340.17854088 2025-06-29,02:38:31.000,180,11063377,-795,0,1751164710,12735.452407009994,85.02160079999885,54339.78726216 2025-06-29,02:38:32.000,180,11063397,-795,0,1751164711,12735.472615939994,84.94406036999862,54339.88508184 2025-06-29,02:38:33.000,180,11063378,-795,0,1751164712,12735.358098669989,84.8665199399984,54339.79424928 2025-06-29,02:38:34.000,180,11063386,-795,0,1751164713,12735.263790329998,84.7678321200001,54340.094695440006 2025-06-29,02:38:35.000,180,11063366,-795,0,1751164714,12735.149273059993,84.69029168999987,54339.95495304 2025-06-29,02:38:36.000,180,11063366,-795,0,1751164715,12735.001074239997,84.64094778000435,54339.92001744001 2025-06-29,02:38:37.000,180,11063399,-795,0,1751164716,12734.926974829992,84.619800389999,54339.96194016 2025-06-29,02:38:38.000,180,11063361,-795,0,1751164717,12734.825930179992,84.56340735000413,54339.836172 2025-06-29,02:38:39.000,180,11063365,-795,0,1751164718,12734.67099505,84.5211125700007,54339.64751976 2025-06-29,02:38:40.000,180,11063371,-795,0,1751164719,12734.617104569996,84.4858669200039,54339.72437808 2025-06-29,02:38:41.000,180,11063340,-795,0,1751164720,12734.475642059995,84.4858669200039,54339.6964296 2025-06-29,02:38:42.000,180,11063354,-795,0,1751164721,12734.30049799999,84.40832649000367,54339.88508184 2025-06-29,02:38:43.000,180,11063379,-795,0,1751164722,12734.132090249994,84.4717686599979,54339.71739096 2025-06-29,02:38:44.000,180,11063386,-795,0,1751164723,12734.010836669993,84.42242475000239,54339.738352320004 2025-06-29,02:38:45.000,180,11063392,-795,0,1751164724,12733.970418809993,84.42947388000175,54339.75232656001 2025-06-29,02:38:46.000,180,11063404,-795,0,1751164725,12733.849165229993,84.4717686599979,54339.59860992 2025-06-29,02:38:47.000,180,11063419,-795,0,1751164726,12733.674021170002,84.54930908999813,54339.33309936 2025-06-29,02:38:48.000,180,11063377,-795,0,1751164727,12733.579712829996,84.50701431000198,54339.402970560004 2025-06-29,02:38:49.000,180,11063390,-795,0,1751164728,12733.492140800001,84.52816170000006,54339.50079024 2025-06-29,02:38:50.000,180,11063334,-795,0,1751164729,12733.337205669995,84.55635822000477,54339.60559704 2025-06-29,02:38:51.000,180,11063410,-795,0,1751164730,12733.22942471,84.61275125999964,54339.57764856 2025-06-29,02:38:52.000,180,11063399,-795,0,1751164731,12733.074489579994,84.67619343000115,54339.37502208001 2025-06-29,02:38:53.000,180,11063341,-795,0,1751164732,12732.973444929994,84.70438994999859,54339.402970560004 2025-06-29,02:38:54.000,180,11063380,-795,0,1751164733,12732.946499689999,84.76078299000073,54339.29816376001 2025-06-29,02:38:55.000,180,11063391,-715,0,1751164734,12732.899345519989,84.82422516000224,54339.354060720005 2025-06-29,02:38:56.000,180,11063372,-795,0,1751164735,12732.791564559993,84.8665199399984,54339.312138 2025-06-29,02:38:57.000,180,11063374,-795,0,1751164736,12732.609684189993,84.90881472000183,54339.29816376001 2025-06-29,02:38:58.000,180,11063369,-795,0,1751164737,12732.542321089997,84.93701123999926,54339.37502208001 2025-06-29,02:38:59.000,180,11063369,-795,0,1751164738,12732.407594889992,84.98635515000205,54339.256241040006 2025-06-29,02:39:00.000,180,11063382,-795,0,1751164739,12732.340231789996,85.02864992999821,54339.32611224001 2025-06-29,02:39:01.000,180,11063392,-795,0,1751164740,12732.313286550001,85.09914122999908,54339.41694480001 2025-06-29,02:39:02.000,180,11063369,-795,0,1751164741,12732.239187139996,85.1766816599993,54339.13047288001 2025-06-29,02:39:03.000,180,11063393,-795,0,1751164742,12732.13140618,85.23307470000145,54339.07457592 2025-06-29,02:39:04.000,180,11063375,-795,0,1751164743,12732.057306769995,85.33176251999976,54339.067588800004 2025-06-29,02:39:05.000,180,11063370,-795,0,1751164744,12732.016888909995,85.34586077999847,54339.312138 2025-06-29,02:39:06.000,180,11063345,-795,0,1751164745,12731.94952581,85.35995904000447,54339.312138 2025-06-29,02:39:07.000,180,11063415,-795,0,1751164746,12731.767645439999,85.45864686000277,54339.10951152001 2025-06-29,02:39:08.000,180,11063371,-795,0,1751164747,12731.767645439999,85.51503989999765,54339.137460000005 2025-06-29,02:39:09.000,180,11063398,-795,0,1751164748,12731.707018649999,85.51503989999765,54339.08156304001 2025-06-29,02:39:10.000,180,11063364,-795,0,1751164749,12731.686809719999,85.62782598000194,54339.04662744 2025-06-29,02:39:11.000,180,11063352,-795,0,1751164750,12731.653128169994,85.66307162999874,54339.02566608 2025-06-29,02:39:12.000,180,11063368,-795,0,1751164751,12731.518401969988,85.71946467000089,54338.99073048001 2025-06-29,02:39:13.000,180,11063404,-795,0,1751164752,12731.451038869993,85.74061205999897,54339.088550160006 2025-06-29,02:39:14.000,180,11063315,-795,0,1751164753,12731.437566250002,85.73356292999961,54339.137460000005 2025-06-29,02:39:15.000,180,11063370,-795,0,1751164754,12731.356730530002,85.81815248999919,54339.088550160006 2025-06-29,02:39:16.000,180,11063343,-795,0,1751164755,12731.282631119997,85.83929988000455,54339.00470472 2025-06-29,02:39:18.000,180,11063388,-795,0,1751164757,12731.094014440001,85.8815946600007,54338.65534872001 2025-06-29,02:39:19.000,180,11063418,-795,0,1751164758,12731.01317872,85.93798770000285,54338.753168400006 2025-06-29,02:39:20.000,180,11063387,-795,0,1751164759,12730.86497989999,86.03667552000115,54338.802078240005 2025-06-29,02:39:21.000,180,11063391,-795,0,1751164760,12730.858243589995,86.0930685600033,54338.94880776 2025-06-29,02:39:22.000,180,11063344,-795,0,1751164761,12730.76393524999,86.12126508000074,54338.79509112001 2025-06-29,02:39:23.000,180,11063340,-795,0,1751164762,12730.66962691,86.17060899000353,54338.62740024001 2025-06-29,02:39:24.000,180,11063338,-795,0,1751164763,12730.68309952999,86.17765812000289,54338.67631008001 2025-06-29,02:39:25.000,180,11063375,-795,0,1751164764,12730.74372631999,86.26224768000247,54338.44573512 2025-06-29,02:39:26.000,180,11063406,-795,0,1751164765,12730.64941798,86.28339507000055,54338.585477520006 2025-06-29,02:39:27.000,180,11063413,-795,0,1751164766,12730.716781079995,86.32568985000398,54338.59945176 2025-06-29,02:39:28.000,180,11063389,-795,0,1751164767,12730.62247273999,86.36093550000078,54338.67631008001 2025-06-29,02:39:29.000,180,11063373,-755,0,1751164768,12730.62920905,86.38208288999886,54338.67631008001 2025-06-29,02:39:30.000,180,11063334,-795,0,1751164769,12730.575318569994,86.42437767000229,54338.73919416 2025-06-29,02:39:31.000,180,11063386,-795,0,1751164770,12730.588791189999,86.45257418999972,54338.753168400006 2025-06-29,02:39:32.000,180,11063391,-795,0,1751164771,12730.514691779994,86.53716374999931,54338.466696480005 2025-06-29,02:39:33.000,180,11063380,-795,0,1751164772,12730.507955469999,86.59355679000146,54338.32695408 2025-06-29,02:39:34.000,180,11063373,-795,0,1751164773,12730.568582259999,86.67109722000168,54338.35490256 2025-06-29,02:39:35.000,180,11063365,-795,0,1751164774,12730.676363219995,86.69929373999912,54338.49464496 2025-06-29,02:39:36.000,180,11063345,-795,0,1751164775,12730.66962691,86.75568678000127,54338.77412976001 2025-06-29,02:39:37.000,180,11063357,-795,0,1751164776,12730.696572149995,86.7979815600047,54338.77412976001 2025-06-29,02:39:38.000,180,11063354,-795,0,1751164777,12730.64268166999,86.88962025000365,54338.55752904001 2025-06-29,02:39:39.000,180,11063362,-795,0,1751164778,12730.7302537,86.896669380003,54338.52958056001 2025-06-29,02:39:40.000,180,11063318,-795,0,1751164779,12730.72351738999,87.03765198000474,54338.4038124 2025-06-29,02:39:41.000,180,11063387,-795,0,1751164780,12730.838034659995,87.0447011100041,54338.44573512 2025-06-29,02:39:42.000,180,11063365,-795,0,1751164781,12730.85150728,87.11519240999769,54338.38285104 2025-06-29,02:39:43.000,180,11063377,-795,0,1751164782,12730.88518882999,87.17158544999984,54338.48765784001 2025-06-29,02:39:44.000,180,11063437,-795,0,1751164783,12730.878452519995,87.26322413999878,54338.62740024001 2025-06-29,02:39:45.000,180,11063385,-795,0,1751164784,12731.019915029996,87.27732240000478,54338.683297200005 2025-06-29,02:39:46.000,180,11063337,-795,0,1751164785,12731.05359658,87.40420674000052,54338.65534872001 2025-06-29,02:39:47.000,180,11063374,-795,0,1751164786,12731.107487059991,87.4253541299986,54338.70425856001 2025-06-29,02:39:48.000,180,11063397,-795,0,1751164787,12731.073805510001,87.55223847000161,54338.25708288 2025-06-29,02:39:49.000,180,11063373,-795,0,1751164788,12731.201795399997,87.62272977000248,54338.27804424 2025-06-29,02:39:50.000,180,11063390,-795,0,1751164789,12731.201795399997,87.69322107000335,54338.250095760006 2025-06-29,02:39:51.000,180,11063404,-795,0,1751164790,12731.323048979997,87.72141759000078,54338.70425856001 2025-06-29,02:39:52.000,180,11063381,-795,0,1751164791,12731.343257909997,87.79190889000165,54338.69028432 2025-06-29,02:39:53.000,180,11063356,-795,0,1751164792,12731.451038869993,87.80600715000037,54338.753168400006 2025-06-29,02:39:54.000,180,11063342,-795,0,1751164793,12731.390412079993,87.89059670999995,54338.55752904001 2025-06-29,02:39:55.000,180,11063364,-795,0,1751164794,12731.430829939993,87.9469897500021,54338.66233584 2025-06-29,02:39:56.000,180,11063389,-795,0,1751164795,12731.538610899988,88.01043192000361,54338.43874800001 2025-06-29,02:39:57.000,180,11063372,-795,0,1751164796,12731.579028759988,88.01043192000361,54338.417786640006 2025-06-29,02:39:58.000,180,11063380,-795,0,1751164797,12731.545347209998,88.0950214800032,54338.22214728001 2025-06-29,02:39:59.000,180,11063412,-795,0,1751164798,12731.572292449993,88.10207061000256,54338.564516160004 2025-06-29,02:40:00.000,180,11063371,-795,0,1751164799,12731.666600789998,88.10207061000256,54338.73919416 2025-06-29,02:40:01.000,180,11063395,-795,0,1751164800,12731.754172819994,88.15141451999807,54338.732207040004 2025-06-29,02:40:02.000,180,11063322,-795,0,1751164801,12731.653128169994,88.17961104000278,54338.634387360005 2025-06-29,02:40:03.000,180,11063342,-795,0,1751164802,12731.693546029994,88.18666017000214,54338.4736836 2025-06-29,02:40:04.000,180,11063408,-795,0,1751164803,12731.632919239993,88.22190581999894,54338.229134400004 2025-06-29,02:40:05.000,180,11063351,-795,0,1751164804,12731.680073409989,88.2289549499983,54338.229134400004 2025-06-29,02:40:06.000,180,11063383,-795,0,1751164805,12731.774381749994,88.23600407999766,54338.45272224 2025-06-29,02:40:07.000,180,11063381,-795,0,1751164806,12731.814799609994,88.2289549499983,54338.62041312 2025-06-29,02:40:08.000,180,11063388,-795,0,1751164807,12731.754172819994,88.23600407999766,54338.59246464 2025-06-29,02:40:09.000,180,11063353,-795,0,1751164808,12731.733963889994,88.22190581999894,54338.53656768001 2025-06-29,02:40:10.000,180,11063337,-795,0,1751164809,12731.733963889994,88.23600407999766,54338.613426 2025-06-29,02:40:11.000,180,11063385,-795,0,1751164810,12731.733963889994,88.22190581999894,54338.35490256 2025-06-29,02:40:12.000,180,11063377,-795,0,1751164811,12731.673337099994,88.27124973000173,54338.32695408 2025-06-29,02:40:13.000,180,11063391,-795,0,1751164812,12731.632919239993,88.23600407999766,54338.18721168 2025-06-29,02:40:14.000,180,11063365,-795,0,1751164813,12731.572292449993,88.18666017000214,54338.36188968001 2025-06-29,02:40:15.000,180,11063388,-795,0,1751164814,12731.659864479989,88.15141451999807,54338.62740024001 2025-06-29,02:40:16.000,180,11063345,-795,0,1751164815,12731.612710309993,88.13731625999935,54338.613426 2025-06-29,02:40:17.000,180,11063335,-795,0,1751164816,12731.275894810002,88.13731625999935,54337.88676552001 2025-06-29,02:40:18.000,180,11063316,-795,0,1751164817,12731.437566250002,88.11616887000127,54338.32695408 2025-06-29,02:40:19.000,180,11063346,-795,0,1751164818,12731.417357320002,88.05272669999977,54338.1592632 2025-06-29,02:40:20.000,180,11063373,-795,0,1751164819,12731.383675769997,88.06682495999848,54338.20118592001 2025-06-29,02:40:21.000,180,11063374,-795,0,1751164820,12731.275894810002,88.04567757000041,54338.04746928 2025-06-29,02:40:22.000,180,11063352,-795,0,1751164821,12731.356730530002,88.00338279000425,54338.564516160004 2025-06-29,02:40:23.000,180,11063414,-795,0,1751164822,12731.336521600002,87.9469897500021,54338.5435548 2025-06-29,02:40:24.000,180,11063394,-795,0,1751164823,12731.161377539996,87.96108801000082,54338.36887680001 2025-06-29,02:40:25.000,180,11063413,-795,0,1751164824,12731.154641230001,87.92584236000403,54338.48765784001 2025-06-29,02:40:26.000,180,11063318,-795,0,1751164825,12731.087278129991,87.89764583999931,54338.44573512 2025-06-29,02:40:27.000,180,11063387,-795,0,1751164826,12731.046860269991,87.86944932000188,54338.20118592001 2025-06-29,02:40:28.000,180,11063369,-795,0,1751164827,12730.898661449995,87.82715453999845,54338.11734048 2025-06-29,02:40:29.000,180,11063388,-795,0,1751164828,12730.89192514,87.8483019300038,54338.180224560005 2025-06-29,02:40:30.000,180,11063394,-795,0,1751164829,12730.77067156,87.82715453999845,54338.42477376 2025-06-29,02:40:31.000,180,11063418,-795,0,1751164830,12730.76393524999,87.75666324000485,54338.43874800001 2025-06-29,02:40:32.000,180,11063380,-795,0,1751164831,12730.68309952999,87.74961410999822,54338.55054192 2025-06-29,02:40:33.000,180,11063350,-795,0,1751164832,12730.433856059994,87.74961410999822,54338.44573512 2025-06-29,02:40:34.000,180,11063371,-795,0,1751164833,12730.433856059994,87.80600715000037,54338.14528896 2025-06-29,02:40:35.000,180,11063306,-795,0,1751164834,12730.420383439989,87.75666324000485,54338.19419880001 2025-06-29,02:40:36.000,180,11063368,-795,0,1751164835,12730.326075099998,87.76371237000421,54338.21516016 2025-06-29,02:40:37.000,180,11063345,-795,0,1751164836,12730.312602479993,87.7355158499995,54338.466696480005 2025-06-29,02:40:38.000,180,11063326,-795,0,1751164837,12730.137458420002,87.78485976000229,54338.396825280004 2025-06-29,02:40:39.000,180,11063352,-795,0,1751164838,12730.191348899993,87.74961410999822,54338.49464496 2025-06-29,02:40:40.000,180,11063387,-795,0,1751164839,12730.117249490002,87.76371237000421,54338.613426 2025-06-29,02:40:41.000,180,11063355,-795,0,1751164840,12730.056622700002,87.76371237000421,54338.66233584 2025-06-29,02:40:42.000,180,11063334,-795,0,1751164841,12729.982523289997,87.79895802000101,54338.42477376 2025-06-29,02:40:43.000,180,11063384,-795,0,1751164842,12729.874742330001,87.77076150000357,54338.28503136 2025-06-29,02:40:44.000,180,11063396,-795,0,1751164843,12729.800642919996,87.77076150000357,54338.24310864001 2025-06-29,02:40:45.000,180,11063356,-795,0,1751164844,12729.800642919996,87.78485976000229,54338.59945176 2025-06-29,02:40:46.000,180,11063367,-795,0,1751164845,12729.71307089,87.77076150000357,54338.69028432 2025-06-29,02:40:47.000,180,11063354,-795,0,1751164846,12729.69286196,87.78485976000229,54338.67631008001 2025-06-29,02:40:48.000,180,11063367,-795,0,1751164847,12729.58508099999,87.80600715000037,54338.55752904001 2025-06-29,02:40:49.000,180,11063386,-795,0,1751164848,12729.598553619995,87.82010540999909,54338.55752904001 2025-06-29,02:40:50.000,180,11063374,-795,0,1751164849,12729.578344689995,87.8342036699978,54338.5435548 2025-06-29,02:40:51.000,180,11063361,-795,0,1751164850,12729.52445420999,87.87649845000124,54338.466696480005 2025-06-29,02:40:52.000,180,11063384,-795,0,1751164851,12729.49077266,87.8835475800006,54338.62041312 2025-06-29,02:40:53.000,180,11063397,-795,0,1751164852,12729.40320062999,87.90469496999867,54338.634387360005 2025-06-29,02:40:54.000,180,11063383,-795,0,1751164853,12729.36278276999,87.91174409999803,54338.62041312 2025-06-29,02:40:55.000,180,11063399,-795,0,1751164854,12729.436882179994,87.93289149000339,54338.83002672 2025-06-29,02:40:56.000,180,11063393,-795,0,1751164855,12729.416673249994,87.91174409999803,54338.83002672 2025-06-29,02:40:57.000,180,11063384,-795,0,1751164856,12729.376255389994,88.01748105000297,54338.57849040001 2025-06-29,02:40:58.000,180,11063370,-795,0,1751164857,12729.221320259989,88.01748105000297,54338.4038124 2025-06-29,02:40:59.000,180,11063382,-795,0,1751164858,12729.275210739994,88.06682495999848,54338.45970936001 2025-06-29,02:41:00.000,180,11063389,-795,0,1751164859,12729.201111329989,88.08092322000448,54338.76015552 2025-06-29,02:41:01.000,180,11063384,-795,0,1751164860,12729.234792879994,88.08092322000448,54338.83701384 2025-06-29,02:41:02.000,180,11063386,-795,0,1751164861,12729.221320259989,88.12321800000063,54338.850988080005 2025-06-29,02:41:03.000,180,11063362,-795,0,1751164862,12729.187638709998,88.15141451999807,54338.732207040004 2025-06-29,02:41:04.000,180,11063429,-795,0,1751164863,12729.153957159993,88.17961104000278,54338.70425856001 2025-06-29,02:41:05.000,180,11063407,-795,0,1751164864,12729.201111329989,88.23600407999766,54338.65534872001 2025-06-29,02:41:06.000,180,11063360,-795,0,1751164865,12729.106802989998,88.27829886000109,54338.52958056001 2025-06-29,02:41:07.000,180,11063399,-795,0,1751164866,12729.059648820003,88.35583929000131,54338.48067072 2025-06-29,02:41:08.000,180,11063361,-795,0,1751164867,12728.904713689997,88.3417410300026,54338.52958056001 2025-06-29,02:41:09.000,180,11063379,-795,0,1751164868,12728.891241069992,88.30649537999852,54338.55054192 2025-06-29,02:41:10.000,180,11063380,-795,0,1751164869,12728.978813100002,88.27124973000173,54338.69028432 2025-06-29,02:41:11.000,180,11063372,-795,0,1751164870,12729.052912509993,88.27829886000109,54338.81605248 2025-06-29,02:41:12.000,180,11063386,-795,0,1751164871,12729.039439890003,88.27124973000173,54338.7182328 2025-06-29,02:41:13.000,180,11063396,-795,0,1751164872,12729.005758339998,88.23600407999766,54338.48765784001 2025-06-29,02:41:14.000,180,11063383,-795,0,1751164873,12729.012494649993,88.21485668999958,54338.59246464 2025-06-29,02:41:15.000,180,11063401,-795,0,1751164874,12728.978813100002,88.25010234000365,54338.53656768001 2025-06-29,02:41:16.000,180,11063368,-795,0,1751164875,12728.891241069992,88.23600407999766,54338.83002672 2025-06-29,02:41:17.000,180,11063379,-795,0,1751164876,12728.722833319996,88.27124973000173,54338.69028432 2025-06-29,02:41:18.000,180,11063386,-795,0,1751164877,12728.59484343,88.34879016000195,54338.613426 2025-06-29,02:41:19.000,180,11063388,-795,0,1751164878,12728.655470220001,88.39108493999811,54338.80906536 2025-06-29,02:41:20.000,180,11063394,-795,0,1751164879,12728.716097010001,88.46157623999898,54338.74618128001 2025-06-29,02:41:21.000,180,11063350,-795,0,1751164880,12728.729569629992,88.48272363000433,54338.76714264 2025-06-29,02:41:22.000,180,11063331,-795,0,1751164881,12728.628524979991,88.51796928000113,54338.65534872001 2025-06-29,02:41:23.000,180,11063402,-795,0,1751164882,12728.54768925999,88.52501841000048,54338.76714264 2025-06-29,02:41:24.000,180,11063340,-795,0,1751164883,12728.581370809996,88.52501841000048,54338.89291080001 2025-06-29,02:41:25.000,180,11063359,-795,0,1751164884,12728.567898189991,88.54616579999856,54338.98374336 2025-06-29,02:41:26.000,180,11063374,-795,0,1751164885,12728.567898189991,88.57436232000327,54339.067588800004 2025-06-29,02:41:27.000,180,11063390,-795,0,1751164886,12728.51400771,88.62370622999879,54338.9977176 2025-06-29,02:41:28.000,180,11063368,-795,0,1751164887,12728.460117229995,88.63075535999815,54338.634387360005 2025-06-29,02:41:29.000,180,11063377,-795,0,1751164888,12728.480326159995,88.68009927000094,54338.732207040004 2025-06-29,02:41:30.000,180,11063342,-795,0,1751164889,12728.51400771,88.63780449000478,54338.78111688 2025-06-29,02:41:31.000,180,11063405,-795,0,1751164890,12728.46685353999,88.70124665999901,54338.920859280006 2025-06-29,02:41:32.000,180,11063352,-795,0,1751164891,12728.41296306,88.75763970000116,54338.76714264 2025-06-29,02:41:33.000,180,11063389,-795,0,1751164892,12728.45338092,88.79288534999796,54338.83701384 2025-06-29,02:41:34.000,180,11063335,-795,0,1751164893,12728.40622674999,88.79288534999796,54338.8579752 2025-06-29,02:41:35.000,180,11063380,-795,0,1751164894,12728.540952949996,88.82108187000267,54339.067588800004 2025-06-29,02:41:36.000,180,11063382,-795,0,1751164895,12728.689151769991,88.7999344800046,54338.899897920004 2025-06-29,02:41:37.000,180,11063379,-795,0,1751164896,12728.641997599996,88.7999344800046,54338.850988080005 2025-06-29,02:41:38.000,180,11063370,-795,0,1751164897,12728.588107119991,88.79288534999796,54338.69028432 2025-06-29,02:41:39.000,180,11063394,-795,0,1751164898,12728.628524979991,88.7999344800046,54338.98374336 2025-06-29,02:41:40.000,180,11063361,-795,0,1751164899,12728.662206529996,88.79288534999796,54339.06060168001 2025-06-29,02:41:41.000,180,11063382,-795,0,1751164900,12728.682415459996,88.7999344800046,54339.12348576 2025-06-29,02:41:42.000,180,11063414,-795,0,1751164901,12728.749778559992,88.80698361000395,54339.20733120001 2025-06-29,02:41:43.000,180,11063379,-795,0,1751164902,12728.702624389996,88.83518013000139,54338.864962319996 2025-06-29,02:41:44.000,180,11063380,-795,0,1751164903,12728.736305940001,88.77173795999988,54338.753168400006 2025-06-29,02:41:45.000,180,11063385,-795,0,1751164904,12728.837350590002,88.7505905700018,54338.920859280006 2025-06-29,02:41:46.000,180,11063361,-795,0,1751164905,12728.884504759997,88.70829578999837,54339.1025244 2025-06-29,02:41:47.000,180,11063414,-795,0,1751164906,12728.884504759997,88.70829578999837,54339.1723956 2025-06-29,02:41:48.000,180,11063342,-795,0,1751164907,12728.850823209992,88.69419752999966,54338.89291080001 2025-06-29,02:41:49.000,180,11063397,-795,0,1751164908,12728.924922619997,88.65895188000286,54339.06060168001 2025-06-29,02:41:50.000,180,11063391,-795,0,1751164909,12729.025967269998,88.63075535999815,54339.15143424 2025-06-29,02:41:51.000,180,11063406,-795,0,1751164910,12729.086594059998,88.63780449000478,54338.969769120005 2025-06-29,02:41:52.000,180,11063358,-795,0,1751164911,12729.140484539988,88.58846058000199,54338.94880776 2025-06-29,02:41:53.000,180,11063426,-795,0,1751164912,12729.167429779998,88.58846058000199,54338.88592368 2025-06-29,02:41:54.000,180,11063357,-795,0,1751164913,12729.207847639998,88.48977276000369,54339.1025244 2025-06-29,02:41:55.000,180,11063396,-795,0,1751164914,12729.221320259989,88.48272363000433,54339.09553728 2025-06-29,02:41:56.000,180,11063368,-795,0,1751164915,12729.275210739994,88.45452710999962,54339.13047288001 2025-06-29,02:41:57.000,180,11063398,-795,0,1751164916,12729.288683359999,88.41928146000282,54339.018678960005 2025-06-29,02:41:58.000,180,11063397,-795,0,1751164917,12729.308892289999,88.39813407000474,54338.864962319996 2025-06-29,02:41:59.000,180,11063396,-795,0,1751164918,12729.396464319994,88.38403580999875,54338.864962319996 2025-06-29,02:42:00.000,180,11063335,-795,0,1751164919,12729.44361848999,88.36288842000067,54338.83002672 2025-06-29,02:42:01.000,180,11063391,-795,0,1751164920,12729.52445420999,88.33469190000324,54338.94182064001 2025-06-29,02:42:02.000,180,11063412,-795,0,1751164921,12729.51098159,88.22190581999894,54339.07457592 2025-06-29,02:42:03.000,180,11063375,-795,0,1751164922,12729.457091109995,88.27124973000173,54339.032653199996 2025-06-29,02:42:04.000,180,11063384,-795,0,1751164923,12729.52445420999,88.20075843000086,54339.032653199996 2025-06-29,02:42:05.000,180,11063385,-795,0,1751164924,12729.55139945,88.23600407999766,54339.04662744 2025-06-29,02:42:06.000,180,11063397,-795,0,1751164925,12729.52445420999,88.20780756000022,54339.05361456 2025-06-29,02:42:07.000,180,11063367,-795,0,1751164926,12729.497508969995,88.22190581999894,54338.82303960001 2025-06-29,02:42:08.000,180,11063396,-795,0,1751164927,12729.477300039995,88.1937093000015,54338.67631008001 2025-06-29,02:42:09.000,180,11063394,-755,0,1751164928,12729.56487206999,88.20075843000086,54338.788104 2025-06-29,02:42:10.000,180,11063357,-795,0,1751164929,12729.61202624,88.11616887000127,54339.09553728 2025-06-29,02:42:11.000,180,11063415,-795,0,1751164930,12729.578344689995,88.13731625999935,54338.920859280006 2025-06-29,02:42:12.000,180,11063394,-795,0,1751164931,12729.55139945,88.10911974000192,54338.90688504 2025-06-29,02:42:13.000,180,11063357,-795,0,1751164932,12729.638971479995,88.06682495999848,54339.03964032001 2025-06-29,02:42:14.000,180,11063374,-795,0,1751164933,12729.638971479995,88.13026713,54338.69727144001 2025-06-29,02:42:15.000,180,11063393,-795,0,1751164934,12729.62549885999,88.10207061000256,54338.67631008001 2025-06-29,02:42:16.000,180,11063390,-795,0,1751164935,12729.740016129996,88.08797235000384,54338.82303960001 2025-06-29,02:42:17.000,180,11063408,-795,0,1751164936,12729.75348875,88.02453018000233,54338.93483352 2025-06-29,02:42:18.000,180,11063356,-795,0,1751164937,12729.64570778999,88.03862844000105,54338.82303960001 2025-06-29,02:42:19.000,180,11063370,-795,0,1751164938,12729.719807199996,88.03862844000105,54338.87893656 2025-06-29,02:42:20.000,180,11063335,-795,0,1751164939,12729.74675243999,88.03157931000169,54338.8579752 2025-06-29,02:42:21.000,180,11063338,-795,0,1751164940,12729.760225059996,88.02453018000233,54338.8579752 2025-06-29,02:42:22.000,180,11063406,-795,0,1751164941,12729.868006019991,88.03157931000169,54338.70425856001 2025-06-29,02:42:23.000,180,11063367,-795,0,1751164942,12729.935369120001,88.02453018000233,54338.753168400006 2025-06-29,02:42:24.000,180,11063376,-795,0,1751164943,12729.928632809992,87.96813714000018,54338.67631008001 2025-06-29,02:42:25.000,180,11063352,-795,0,1751164944,12729.827588159991,88.01748105000297,54338.6483616 2025-06-29,02:42:26.000,180,11063316,-795,0,1751164945,12729.975786980001,87.9963336600049,54338.95579488 2025-06-29,02:42:27.000,180,11063342,-795,0,1751164946,12729.948841739992,87.9963336600049,54338.73919416 2025-06-29,02:42:28.000,180,11063396,-795,0,1751164947,12729.948841739992,88.05272669999977,54338.76714264 2025-06-29,02:42:29.000,180,11063381,-795,0,1751164948,12729.995995910002,88.02453018000233,54338.76015552 2025-06-29,02:42:30.000,180,11063363,-795,0,1751164949,12730.043150079997,88.03157931000169,54338.55752904001 2025-06-29,02:42:31.000,180,11063386,-795,0,1751164950,12730.036413770002,88.02453018000233,54338.52259344 2025-06-29,02:42:32.000,180,11063382,-795,0,1751164951,12730.150931039992,87.9822353999989,54338.74618128001 2025-06-29,02:42:33.000,180,11063411,-795,0,1751164952,12730.171139969993,87.98928452999826,54338.95579488 2025-06-29,02:42:34.000,180,11063389,-795,0,1751164953,12730.184612589997,87.9963336600049,54338.920859280006 2025-06-29,02:42:35.000,180,11063369,-795,0,1751164954,12730.110513179992,88.01043192000361,54338.76714264 2025-06-29,02:42:36.000,180,11063352,-795,0,1751164955,12730.016204840002,88.06682495999848,54338.60643888001 2025-06-29,02:42:37.000,180,11063328,-795,0,1751164956,12730.070095319992,88.05977582999913,54338.57150328 2025-06-29,02:42:38.000,180,11063401,-795,0,1751164957,12730.103776869997,88.10911974000192,54338.52259344 2025-06-29,02:42:39.000,180,11063393,-795,0,1751164958,12730.056622700002,88.08797235000384,54338.59246464 2025-06-29,02:42:40.000,180,11063406,-755,0,1751164959,12730.137458420002,88.10911974000192,54338.91387216001 2025-06-29,02:42:41.000,180,11063399,-795,0,1751164960,12730.110513179992,88.10911974000192,54338.91387216001 2025-06-29,02:42:42.000,180,11063355,-795,0,1751164961,12730.103776869997,88.10911974000192,54338.920859280006 2025-06-29,02:42:43.000,180,11063385,-795,0,1751164962,12730.070095319992,88.14436538999871,54338.802078240005 2025-06-29,02:42:44.000,180,11063361,-795,0,1751164963,12730.110513179992,88.1584636500047,54338.76714264 2025-06-29,02:42:45.000,180,11063403,-795,0,1751164964,12730.110513179992,88.21485668999958,54338.65534872001 2025-06-29,02:42:46.000,180,11063374,-795,0,1751164965,12730.150931039992,88.20075843000086,54338.64137448 2025-06-29,02:42:47.000,180,11063377,-795,0,1751164966,12730.090304249992,88.20075843000086,54338.55054192 2025-06-29,02:42:48.000,180,11063348,-795,0,1751164967,12730.070095319992,88.20780756000022,54338.69028432 2025-06-29,02:42:49.000,180,11063383,-795,0,1751164968,12730.076831630002,88.20075843000086,54338.78111688 2025-06-29,02:42:50.000,180,11063341,-795,0,1751164969,12730.157667350002,88.20780756000022,54338.89291080001 2025-06-29,02:42:51.000,180,11063399,-795,0,1751164970,12730.063359009997,88.2289549499983,54338.850988080005 2025-06-29,02:42:52.000,180,11063379,-795,0,1751164971,12730.130722109992,88.25715147000301,54338.899897920004 2025-06-29,02:42:53.000,180,11063339,-795,0,1751164972,12730.117249490002,88.27829886000109,54338.62740024001 2025-06-29,02:42:54.000,180,11063388,-795,0,1751164973,12730.063359009997,88.31354450999788,54338.57150328 2025-06-29,02:42:55.000,180,11063409,-795,0,1751164974,12730.144194729997,88.29944624999916,54338.802078240005 2025-06-29,02:42:56.000,180,11063403,-795,0,1751164975,12730.130722109992,88.32059364000452,54338.99073048001 2025-06-29,02:42:57.000,180,11063389,-795,0,1751164976,12730.110513179992,88.35583929000131,54338.9278464 2025-06-29,02:42:58.000,180,11063399,-795,0,1751164977,12730.022941149997,88.3417410300026,54338.69028432 2025-06-29,02:42:59.000,180,11063379,-795,0,1751164978,12730.022941149997,88.36993755000003,54338.83002672 2025-06-29,02:43:00.000,180,11063366,-795,0,1751164979,12730.002732219997,88.38403580999875,54338.732207040004 2025-06-29,02:43:01.000,180,11063372,-795,0,1751164980,12729.989259599992,88.38403580999875,54338.5435548 2025-06-29,02:43:02.000,180,11063389,-795,0,1751164981,12729.969050669992,88.39108493999811,54338.71124568 2025-06-29,02:43:03.000,180,11063345,-795,0,1751164982,12730.009468529992,88.4051832000041,54338.74618128001 2025-06-29,02:43:04.000,180,11063384,-795,0,1751164983,12729.921896499996,88.37698667999939,54338.84400096001 2025-06-29,02:43:05.000,180,11063406,-795,0,1751164984,12729.841060779996,88.36288842000067,54338.74618128001 2025-06-29,02:43:06.000,180,11063297,-795,0,1751164985,12729.888214949991,88.36288842000067,54338.88592368 2025-06-29,02:43:07.000,180,11063360,-795,0,1751164986,12729.874742330001,88.36993755000003,54338.850988080005 2025-06-29,02:43:08.000,180,11063410,-795,0,1751164987,12729.76696136999,88.36288842000067,54338.417786640006 2025-06-29,02:43:09.000,180,11063394,-795,0,1751164988,12729.75348875,88.4051832000041,54338.5435548 2025-06-29,02:43:10.000,180,11063366,-795,0,1751164989,12729.77369768,88.41928146000282,54338.515606320005 2025-06-29,02:43:11.000,180,11063392,-795,0,1751164990,12729.800642919996,88.39813407000474,54338.91387216001 2025-06-29,02:43:12.000,180,11063391,-795,0,1751164991,12729.77369768,88.38403580999875,54338.899897920004 2025-06-29,02:43:13.000,180,11063410,-795,0,1751164992,12729.76696136999,88.41223233000346,54338.91387216001 2025-06-29,02:43:14.000,180,11063331,-795,0,1751164993,12729.699598269995,88.4051832000041,54338.82303960001 2025-06-29,02:43:15.000,180,11063316,-795,0,1751164994,12729.68612564999,88.4051832000041,54338.81605248 2025-06-29,02:43:16.000,180,11063363,-795,0,1751164995,12729.68612564999,88.44747798000026,54338.66932296 2025-06-29,02:43:17.000,180,11063384,-795,0,1751164996,12729.699598269995,88.44747798000026,54338.62041312 2025-06-29,02:43:18.000,180,11063388,-795,0,1751164997,12729.61202624,88.5038710200024,54338.41079952001 2025-06-29,02:43:19.000,180,11063358,-795,0,1751164998,12729.60528992999,88.45452710999962,54338.79509112001 2025-06-29,02:43:20.000,180,11063349,-795,0,1751164999,12729.598553619995,88.48977276000369,54338.89291080001 2025-06-29,02:43:21.000,180,11063407,-795,0,1751165000,12729.58508099999,88.53206753999984,54338.90688504 2025-06-29,02:43:22.000,180,11063357,-755,0,1751165001,12729.558135759995,88.53206753999984,54338.87194944001 2025-06-29,02:43:23.000,180,11063394,-795,0,1751165002,12729.50424527999,88.5391166699992,54338.66233584 2025-06-29,02:43:24.000,180,11063325,-795,0,1751165003,12729.48403634999,88.56026406000456,54338.45272224 2025-06-29,02:43:25.000,180,11063407,-795,0,1751165004,12729.46382741999,88.56026406000456,54338.57150328 2025-06-29,02:43:26.000,180,11063390,-795,0,1751165005,12729.416673249994,88.58846058000199,54338.634387360005 2025-06-29,02:43:27.000,180,11063404,-795,0,1751165006,12729.376255389994,88.56731319000392,54338.77412976001 2025-06-29,02:43:28.000,180,11063370,-795,0,1751165007,12729.32236490999,88.58846058000199,54338.57849040001 2025-06-29,02:43:29.000,180,11063378,-795,0,1751165008,12729.40320062999,88.60960797000007,54338.7182328 2025-06-29,02:43:30.000,180,11063294,-795,0,1751165009,12729.42340955999,88.58141145000263,54338.73919416 2025-06-29,02:43:31.000,180,11063358,-795,0,1751165010,12729.42340955999,88.63075535999815,54338.48765784001 2025-06-29,02:43:32.000,180,11063414,-795,0,1751165011,12729.38299169999,88.60255884000071,54338.49464496 2025-06-29,02:43:33.000,180,11063365,-795,0,1751165012,12729.376255389994,88.58141145000263,54338.396825280004 2025-06-29,02:43:34.000,180,11063366,-795,0,1751165013,12729.40320062999,88.58846058000199,54338.60643888001 2025-06-29,02:43:35.000,180,11063391,-795,0,1751165014,12729.497508969995,88.56026406000456,54338.79509112001 2025-06-29,02:43:36.000,180,11063387,-795,0,1751165015,12729.47056373,88.58141145000263,54338.71124568 2025-06-29,02:43:37.000,180,11063346,-795,0,1751165016,12729.436882179994,88.58141145000263,54338.60643888001 2025-06-29,02:43:38.000,180,11063371,-795,0,1751165017,12729.477300039995,88.56731319000392,54338.49464496 2025-06-29,02:43:39.000,180,11063401,-795,0,1751165018,12729.54466313999,88.61665709999943,54338.34092832001 2025-06-29,02:43:40.000,180,11063358,-795,0,1751165019,12729.56487206999,88.59550971000135,54338.36188968001 2025-06-29,02:43:41.000,180,11063391,-795,0,1751165020,12729.59181731,88.5391166699992,54338.42477376 2025-06-29,02:43:42.000,180,11063374,-795,0,1751165021,12729.659180409995,88.53206753999984,54338.69028432 2025-06-29,02:43:43.000,180,11063363,-795,0,1751165022,12729.659180409995,88.49682189000305,54338.60643888001 2025-06-29,02:43:44.000,180,11063388,-795,0,1751165023,12729.70633457999,88.46862536999834,54338.57849040001 2025-06-29,02:43:45.000,180,11063364,-795,0,1751165024,12729.787170299991,88.48272363000433,54338.73919416 2025-06-29,02:43:46.000,180,11063347,-795,0,1751165025,12729.780433989996,88.4404288500009,54338.564516160004 2025-06-29,02:43:47.000,180,11063376,-795,0,1751165026,12729.854533400001,88.4756744999977,54338.466696480005 2025-06-29,02:43:48.000,180,11063413,-795,0,1751165027,12729.820851849996,88.44747798000026,54338.347915440005 2025-06-29,02:43:49.000,180,11063365,-795,0,1751165028,12729.81411554,88.4404288500009,54338.28503136 2025-06-29,02:43:50.000,180,11063352,-795,0,1751165029,12729.780433989996,88.39108493999811,54338.55752904001 2025-06-29,02:43:51.000,180,11063402,-795,0,1751165030,12729.894951260001,88.32764277000388,54338.753168400006 2025-06-29,02:43:52.000,180,11063377,-795,0,1751165031,12729.948841739992,88.32764277000388,54338.76714264 2025-06-29,02:43:53.000,180,11063380,-795,0,1751165032,12729.901687569996,88.32764277000388,54338.71124568 2025-06-29,02:43:54.000,180,11063342,-795,0,1751165033,12729.969050669992,88.28534799000045,54338.4736836 2025-06-29,02:43:55.000,180,11063331,-795,0,1751165034,12729.969050669992,88.2923971199998,54338.37586392 2025-06-29,02:43:56.000,180,11063359,-795,0,1751165035,12729.995995910002,88.27124973000173,54338.466696480005 2025-06-29,02:43:57.000,180,11063374,-795,0,1751165036,12730.002732219997,88.23600407999766,54338.634387360005 2025-06-29,02:43:58.000,180,11063350,-795,0,1751165037,12729.861269709996,88.25010234000365,54338.36887680001 2025-06-29,02:43:59.000,180,11063358,-795,0,1751165038,12730.016204840002,88.22190581999894,54338.74618128001 2025-06-29,02:44:00.000,180,11063385,-795,0,1751165039,12730.090304249992,88.21485668999958,54338.79509112001 2025-06-29,02:44:01.000,180,11063389,-795,0,1751165040,12730.049886389992,88.21485668999958,54338.788104 2025-06-29,02:44:02.000,180,11063339,-795,0,1751165041,12730.070095319992,88.17256191000342,54338.50861920001 2025-06-29,02:44:03.000,180,11063367,-795,0,1751165042,12730.097040560002,88.20075843000086,54338.5435548 2025-06-29,02:44:04.000,180,11063380,-795,0,1751165043,12730.070095319992,88.16551278000406,54338.466696480005 2025-06-29,02:44:05.000,180,11063333,-795,0,1751165044,12730.063359009997,88.18666017000214,54338.72521992001 2025-06-29,02:44:06.000,180,11063396,-795,0,1751165045,12730.097040560002,88.18666017000214,54338.788104 2025-06-29,02:44:07.000,180,11063365,-795,0,1751165046,12730.157667350002,88.18666017000214,54338.899897920004 2025-06-29,02:44:08.000,180,11063412,-795,0,1751165047,12730.157667350002,88.1937093000015,54338.72521992001 2025-06-29,02:44:09.000,180,11063350,-795,0,1751165048,12730.144194729997,88.12321800000063,54338.78111688 2025-06-29,02:44:10.000,180,11063365,-795,0,1751165049,12730.285657239998,88.1584636500047,54338.6483616 2025-06-29,02:44:11.000,180,11063345,-795,0,1751165050,12730.238503070002,88.13731625999935,54338.634387360005 2025-06-29,02:44:12.000,180,11063363,-795,0,1751165051,12730.312602479993,88.15141451999807,54338.613426 2025-06-29,02:44:13.000,180,11063370,-795,0,1751165052,12730.272184619993,88.10207061000256,54338.70425856001 2025-06-29,02:44:14.000,180,11063352,-795,0,1751165053,12730.305866169998,88.13731625999935,54338.81605248 2025-06-29,02:44:15.000,180,11063367,-795,0,1751165054,12730.406910819998,88.13026713,54338.90688504 2025-06-29,02:44:16.000,180,11063347,-795,0,1751165055,12730.413647129993,88.14436538999871,54338.90688504 2025-06-29,02:44:17.000,180,11063400,-795,0,1751165056,12730.406910819998,88.17256191000342,54338.70425856001 2025-06-29,02:44:18.000,180,11063372,-795,0,1751165057,12730.420383439989,88.15141451999807,54338.417786640006 2025-06-29,02:44:19.000,180,11063359,-795,0,1751165058,12730.487746539999,88.1584636500047,54338.57150328 2025-06-29,02:44:20.000,180,11063328,-795,0,1751165059,12730.54163701999,88.1584636500047,54338.6483616 2025-06-29,02:44:21.000,180,11063348,-795,0,1751165060,12730.66962691,88.12321800000063,54338.82303960001 2025-06-29,02:44:22.000,180,11063381,-795,0,1751165061,12730.70330845999,88.13026713,54338.864962319996 2025-06-29,02:44:23.000,180,11063376,-795,0,1751165062,12730.72351738999,88.1584636500047,54338.83701384 2025-06-29,02:44:24.000,180,11063366,-795,0,1751165063,12730.70330845999,88.1584636500047,54338.788104 2025-06-29,02:44:25.000,180,11063370,-795,0,1751165064,12730.878452519995,88.1937093000015,54338.72521992001 2025-06-29,02:44:26.000,180,11063353,-795,0,1751165065,12730.939079309996,88.1937093000015,54338.70425856001 2025-06-29,02:44:27.000,180,11063379,-795,0,1751165066,12730.959288239996,88.23600407999766,54338.60643888001 2025-06-29,02:44:28.000,180,11063398,-795,0,1751165067,12730.94581561999,88.23600407999766,54338.732207040004 2025-06-29,02:44:29.000,180,11063368,-795,0,1751165068,12731.040123959996,88.21485668999958,54338.87194944001 2025-06-29,02:44:30.000,180,11063371,-795,0,1751165069,12731.107487059991,88.26420060000237,54338.88592368 2025-06-29,02:44:31.000,180,11063369,-795,0,1751165070,12731.208531709992,88.26420060000237,54338.99073048001 2025-06-29,02:44:32.000,180,11063356,-795,0,1751165071,12731.275894810002,88.30649537999852,54339.03964032001 2025-06-29,02:44:33.000,180,11063343,-795,0,1751165072,12731.316312670002,88.3417410300026,54338.77412976001 2025-06-29,02:44:34.000,180,11063360,-715,0,1751165073,12731.296103740002,88.3417410300026,54338.69727144001 2025-06-29,02:44:35.000,180,11063372,-795,0,1751165074,12731.403884699997,88.29944624999916,54338.76015552 2025-06-29,02:44:36.000,180,11063396,-795,0,1751165075,12731.437566250002,88.29944624999916,54338.97675624 2025-06-29,02:44:37.000,180,11063374,-795,0,1751165076,12731.430829939993,88.3417410300026,54339.04662744 2025-06-29,02:44:38.000,180,11063380,-795,0,1751165077,12731.316312670002,88.30649537999852,54338.84400096001 2025-06-29,02:44:39.000,180,11063363,-795,0,1751165078,12731.511665659993,88.28534799000045,54339.10951152001 2025-06-29,02:44:40.000,180,11063356,-795,0,1751165079,12731.639655549989,88.27829886000109,54339.09553728 2025-06-29,02:44:41.000,180,11063363,-795,0,1751165080,12731.686809719999,88.28534799000045,54339.01169184001 2025-06-29,02:44:42.000,180,11063300,-795,0,1751165081,12731.720491269989,88.27124973000173,54338.899897920004 2025-06-29,02:44:43.000,180,11063322,-795,0,1751165082,12731.720491269989,88.2923971199998,54338.864962319996 2025-06-29,02:44:44.000,180,11063365,-795,0,1751165083,12731.754172819994,88.27829886000109,54339.137460000005 2025-06-29,02:44:45.000,180,11063342,-795,0,1751165084,12731.78111805999,88.30649537999852,54339.03964032001 2025-06-29,02:44:46.000,180,11063367,-795,0,1751165085,12731.80132698999,88.25715147000301,54339.08156304001 2025-06-29,02:44:47.000,180,11063334,-795,0,1751165086,12731.915844259995,88.20075843000086,54339.256241040006 2025-06-29,02:44:48.000,180,11063320,-795,0,1751165087,12731.78111805999,88.23600407999766,54338.564516160004 2025-06-29,02:44:49.000,180,11063401,-795,0,1751165088,12732.02362521999,88.24305321000429,54339.03964032001 2025-06-29,02:44:50.000,180,11063328,-795,0,1751165089,12732.07077939,88.2289549499983,54338.97675624 2025-06-29,02:44:51.000,180,11063351,-795,0,1751165090,12732.00341628999,88.20780756000022,54339.088550160006 2025-06-29,02:44:52.000,180,11063363,-795,0,1751165091,12732.077515699995,88.25715147000301,54339.088550160006 2025-06-29,02:44:53.000,180,11063340,-795,0,1751165092,12732.08425200999,88.20075843000086,54339.09553728 2025-06-29,02:44:54.000,180,11063343,-795,0,1751165093,12732.19203297,88.23600407999766,54339.22130544 2025-06-29,02:44:55.000,180,11063373,-795,0,1751165094,12732.279604999996,88.20075843000086,54339.34008648 2025-06-29,02:44:56.000,180,11063348,-795,0,1751165095,12732.279604999996,88.23600407999766,54339.032653199996 2025-06-29,02:44:57.000,180,11063393,-795,0,1751165096,12732.299813929996,88.2289549499983,54338.91387216001 2025-06-29,02:44:58.000,180,11063299,-795,0,1751165097,12732.218978209996,88.25010234000365,54338.72521992001 2025-06-29,02:44:59.000,180,11063381,-795,0,1751165098,12732.313286550001,88.1937093000015,54339.12348576 2025-06-29,02:45:00.000,180,11063319,-795,0,1751165099,12732.333495480001,88.17961104000278,54339.06060168001 2025-06-29,02:45:01.000,180,11063367,-795,0,1751165100,12732.407594889992,88.13731625999935,54339.16540848 2025-06-29,02:45:02.000,180,11063348,-795,0,1751165101,12732.427803819992,88.1584636500047,54339.137460000005 2025-06-29,02:45:03.000,180,11063368,-795,0,1751165102,12732.421067509997,88.10911974000192,54338.969769120005 2025-06-29,02:45:04.000,180,11063366,-795,0,1751165103,12732.434540130002,88.14436538999871,54338.84400096001 2025-06-29,02:45:05.000,180,11063379,-795,0,1751165104,12732.501903229997,88.12321800000063,54338.97675624 2025-06-29,02:45:06.000,180,11063326,-795,0,1751165105,12732.448012749992,88.14436538999871,54338.81605248 2025-06-29,02:45:07.000,180,11063380,-795,0,1751165106,12732.501903229997,88.10207061000256,54339.12348576 2025-06-29,02:45:08.000,180,11063382,-795,0,1751165107,12732.474957990002,88.13731625999935,54338.899897920004 2025-06-29,02:45:09.000,180,11063365,-795,0,1751165108,12732.535584780002,88.11616887000127,54338.95579488 2025-06-29,02:45:10.000,180,11063400,-795,0,1751165109,12732.576002640002,88.16551278000406,54339.08156304001 2025-06-29,02:45:11.000,180,11063387,-795,0,1751165110,12732.697256220003,88.16551278000406,54338.94880776 2025-06-29,02:45:12.000,180,11063381,-795,0,1751165111,12732.710728839993,88.2289549499983,54338.899897920004 2025-06-29,02:45:13.000,180,11063382,-795,0,1751165112,12732.697256220003,88.2289549499983,54338.79509112001 2025-06-29,02:45:14.000,180,11063349,-795,0,1751165113,12732.757883009988,88.22190581999894,54339.14444712 2025-06-29,02:45:15.000,180,11063360,-795,0,1751165114,12732.771355629993,88.20075843000086,54339.12348576 2025-06-29,02:45:16.000,180,11063361,-795,0,1751165115,12732.778091939988,88.24305321000429,54339.12348576 2025-06-29,02:45:17.000,180,11063397,-795,0,1751165116,12732.818509799989,88.20780756000022,54339.07457592 2025-06-29,02:45:18.000,180,11063370,-795,0,1751165117,12732.784828249998,88.27829886000109,54339.02566608 2025-06-29,02:45:19.000,180,11063363,-795,0,1751165118,12732.912818139994,88.24305321000429,54338.96278200001 2025-06-29,02:45:20.000,180,11063399,-795,0,1751165119,12732.973444929994,88.31354450999788,54339.03964032001 2025-06-29,02:45:21.000,180,11063353,-795,0,1751165120,12733.027335409999,88.28534799000045,54339.07457592 2025-06-29,02:45:22.000,180,11063315,-795,0,1751165121,12732.953235999994,88.34879016000195,54339.15143424 2025-06-29,02:45:23.000,180,11063375,-795,0,1751165122,12733.00039016999,88.31354450999788,54339.20733120001 2025-06-29,02:45:24.000,180,11063338,-795,0,1751165123,12733.04080802999,88.36288842000067,54339.1723956 2025-06-29,02:45:25.000,180,11063342,-795,0,1751165124,12733.10817113,88.33469190000324,54339.354060720005 2025-06-29,02:45:26.000,180,11063420,-795,0,1751165125,12733.114907439995,88.39108493999811,54339.31912512 2025-06-29,02:45:27.000,180,11063381,-795,0,1751165126,12733.14185267999,88.32764277000388,54339.1723956 2025-06-29,02:45:28.000,180,11063391,-755,0,1751165127,12733.12838006,88.36288842000067,54338.98374336 2025-06-29,02:45:29.000,180,11063360,-795,0,1751165128,12733.215952089995,88.32059364000452,54339.15842136001 2025-06-29,02:45:30.000,180,11063295,-795,0,1751165129,12733.24963364,88.36288842000067,54339.43790616 2025-06-29,02:45:31.000,180,11063346,-795,0,1751165130,12733.276578879995,88.32764277000388,54339.423931920006 2025-06-29,02:45:32.000,180,11063333,-795,0,1751165131,12733.296787809995,88.38403580999875,54339.41694480001 2025-06-29,02:45:33.000,180,11063363,-795,0,1751165132,12733.30352411999,88.3417410300026,54339.36104784 2025-06-29,02:45:34.000,180,11063392,-795,0,1751165133,12733.30352411999,88.42633059000218,54339.235279680004 2025-06-29,02:45:35.000,180,11063369,-795,0,1751165134,12733.38435983999,88.36993755000003,54339.19335696 2025-06-29,02:45:36.000,180,11063366,-795,0,1751165135,12733.43151401,88.39108493999811,54339.33309936 2025-06-29,02:45:37.000,180,11063371,-795,0,1751165136,12733.505613419991,88.35583929000131,54339.33309936 2025-06-29,02:45:38.000,180,11063303,-795,0,1751165137,12733.397832459996,88.39813407000474,54339.36104784 2025-06-29,02:45:39.000,180,11063330,-795,0,1751165138,12733.438250319996,88.38403580999875,54339.19335696 2025-06-29,02:45:40.000,180,11063358,-795,0,1751165139,12733.465195559991,88.36993755000003,54339.521751600005 2025-06-29,02:45:41.000,180,11063357,-795,0,1751165140,12733.586449139992,88.36993755000003,54339.5566872 2025-06-29,02:45:42.000,180,11063374,-795,0,1751165141,12733.579712829996,88.41928146000282,54339.40995768 2025-06-29,02:45:43.000,180,11063380,-795,0,1751165142,12733.606658069992,88.4404288500009,54339.37502208001 2025-06-29,02:45:44.000,180,11063350,-795,0,1751165143,12733.586449139992,88.4051832000041,54339.32611224001 2025-06-29,02:45:45.000,180,11063394,-795,0,1751165144,12733.700966409997,88.41223233000346,54339.59860992 2025-06-29,02:45:46.000,180,11063338,-795,0,1751165145,12733.640339619997,88.39108493999811,54339.6964296 2025-06-29,02:45:47.000,180,11063387,-795,0,1751165146,12733.653812240002,88.36288842000067,54339.64751976 2025-06-29,02:45:48.000,180,11063346,-795,0,1751165147,12733.586449139992,88.34879016000195,54339.47982888 2025-06-29,02:45:49.000,180,11063389,-795,0,1751165148,12733.606658069992,88.34879016000195,54339.472841760005 2025-06-29,02:45:50.000,180,11063369,-795,0,1751165149,12733.586449139992,88.41223233000346,54339.305150880005 2025-06-29,02:45:51.000,180,11063406,-795,0,1751165150,12733.626866999992,88.41223233000346,54339.43091904 2025-06-29,02:45:52.000,180,11063374,-795,0,1751165151,12733.660548549997,88.42633059000218,54339.40995768 2025-06-29,02:45:53.000,180,11063388,-795,0,1751165152,12733.687493789992,88.36993755000003,54339.65450688 2025-06-29,02:45:54.000,180,11063365,-795,0,1751165153,12733.647075929992,88.35583929000131,54339.66149400001 2025-06-29,02:45:55.000,180,11063398,-795,0,1751165154,12733.620130689997,88.30649537999852,54339.521751600005 2025-06-29,02:45:56.000,180,11063385,-795,0,1751165155,12733.599921759997,88.27124973000173,54339.54271296001 2025-06-29,02:45:57.000,180,11063375,-795,0,1751165156,12733.640339619997,88.21485668999958,54339.59860992 2025-06-29,02:45:58.000,180,11063379,-795,0,1751165157,12733.525822349991,88.21485668999958,54339.32611224001 2025-06-29,02:45:59.000,180,11063373,-795,0,1751165158,12733.572976520001,88.1584636500047,54339.486816 2025-06-29,02:46:00.000,180,11063415,-795,0,1751165159,12733.566240209992,88.08092322000448,54339.54271296001 2025-06-29,02:46:01.000,180,11063375,-795,0,1751165160,12733.620130689997,88.06682495999848,54339.77328792 2025-06-29,02:46:02.000,180,11063391,-795,0,1751165161,12733.579712829996,88.01748105000297,54339.87809472001 2025-06-29,02:46:03.000,180,11063383,-795,0,1751165162,12733.505613419991,87.9822353999989,54339.63354552001 2025-06-29,02:46:04.000,180,11063377,-795,0,1751165163,12733.485404489991,87.91879323000467,54339.71040384001 2025-06-29,02:46:05.000,180,11063404,-795,0,1751165164,12733.532558660001,87.91174409999803,54339.6265584 2025-06-29,02:46:06.000,180,11063387,-795,0,1751165165,12733.512349730001,87.8483019300038,54339.570661440004 2025-06-29,02:46:07.000,180,11063388,-795,0,1751165166,12733.532558660001,87.79895802000101,54339.52873872 2025-06-29,02:46:08.000,180,11063369,-795,0,1751165167,12733.492140800001,87.76371237000421,54339.45886752 2025-06-29,02:46:09.000,180,11063406,-795,0,1751165168,12733.599921759997,87.71436846000142,54339.79424928 2025-06-29,02:46:10.000,180,11063365,-795,0,1751165169,12733.586449139992,87.672073679998,54339.80123640001 2025-06-29,02:46:11.000,180,11063345,-795,0,1751165170,12733.546031279991,87.60863151000376,54339.82918488001 2025-06-29,02:46:12.000,180,11063380,-795,0,1751165171,12733.599921759997,87.56633673000033,54339.85014624001 2025-06-29,02:46:13.000,180,11063384,-795,0,1751165172,12733.418041389996,87.56633673000033,54339.32611224001 2025-06-29,02:46:14.000,180,11063380,-795,0,1751165173,12733.492140800001,87.53109108000353,54339.50079024 2025-06-29,02:46:15.000,180,11063388,-795,0,1751165174,12733.525822349991,87.49584542999946,54339.6964296 2025-06-29,02:46:16.000,180,11063368,-795,0,1751165175,12733.498877109996,87.46059978000267,54339.84315912 2025-06-29,02:46:17.000,180,11063356,-795,0,1751165176,12733.492140800001,87.41125586999988,54339.857133360005 2025-06-29,02:46:18.000,180,11063384,-795,0,1751165177,12733.34394197999,87.34781369999837,54339.61258416001 2025-06-29,02:46:19.000,180,11063378,-795,0,1751165178,12733.32373304999,87.30551892000221,54339.63354552001 2025-06-29,02:46:20.000,180,11063334,-795,0,1751165179,12733.2900515,87.19273283999792,54339.59860992 2025-06-29,02:46:21.000,180,11063370,-795,0,1751165180,12733.37088722,87.15043806000176,54339.38899632 2025-06-29,02:46:22.000,180,11063380,-795,0,1751165181,12733.38435983999,87.16453632000048,54339.423931920006 2025-06-29,02:46:23.000,180,11063393,-795,0,1751165182,12733.41130508,87.2420767500007,54339.368034959996 2025-06-29,02:46:24.000,180,11063373,-795,0,1751165183,12733.296787809995,87.25617500999942,54339.52873872 2025-06-29,02:46:25.000,180,11063364,-795,0,1751165184,12733.26310625999,87.31256805000157,54339.689442480005 2025-06-29,02:46:26.000,180,11063362,-795,0,1751165185,12733.14858899,87.2914206600035,54339.640532640005 2025-06-29,02:46:27.000,180,11063385,-795,0,1751165186,12733.08122588999,87.30551892000221,54339.66848112 2025-06-29,02:46:28.000,180,11063387,-795,0,1751165187,12732.993653859994,87.34781369999837,54339.50079024 2025-06-29,02:46:29.000,180,11063352,-795,0,1751165188,12732.973444929994,87.37601022000308,54339.32611224001 2025-06-29,02:46:30.000,180,11063389,-795,0,1751165189,12732.892609209994,87.35486282999773,54339.38899632 2025-06-29,02:46:31.000,180,11063345,-795,0,1751165190,12732.906081829999,87.34781369999837,54339.472841760005 2025-06-29,02:46:32.000,180,11063368,-795,0,1751165191,12732.872400279994,87.30551892000221,54339.71040384001 2025-06-29,02:46:33.000,180,11063364,-795,0,1751165192,12732.791564559993,87.31961718000093,54339.6964296 2025-06-29,02:46:34.000,180,11063352,-795,0,1751165193,12732.724201459998,87.31256805000157,54339.66149400001 2025-06-29,02:46:35.000,180,11063373,-795,0,1751165194,12732.616420500002,87.41830499999924,54339.521751600005 2025-06-29,02:46:36.000,180,11063363,-795,0,1751165195,12732.602947879997,87.39715761000116,54339.34008648 2025-06-29,02:46:37.000,180,11063408,-795,0,1751165196,12732.609684189993,87.45355065000331,54339.36104784 2025-06-29,02:46:38.000,180,11063376,-795,0,1751165197,12732.387385959992,87.48174717000074,54339.00470472 2025-06-29,02:46:39.000,180,11063375,-795,0,1751165198,12732.461485369997,87.4887963000001,54339.521751600005 2025-06-29,02:46:40.000,180,11063319,-795,0,1751165199,12732.373913340001,87.50289455999882,54339.47982888 2025-06-29,02:46:41.000,180,11063405,-795,0,1751165200,12732.441276439997,87.48174717000074,54339.67546824 2025-06-29,02:46:42.000,180,11063353,-795,0,1751165201,12732.333495480001,87.47469804000139,54339.640532640005 2025-06-29,02:46:43.000,180,11063371,-795,0,1751165202,12732.239187139996,87.5381402100029,54339.47982888 2025-06-29,02:46:44.000,180,11063377,-795,0,1751165203,12732.198769279996,87.55223847000161,54339.26322816 2025-06-29,02:46:45.000,180,11063367,-795,0,1751165204,12732.17182404,87.58748411999841,54339.19335696 2025-06-29,02:46:46.000,180,11063362,-795,0,1751165205,12732.16508772999,87.6015823800044,54339.312138 2025-06-29,02:46:47.000,180,11063415,-795,0,1751165206,12732.15161511,87.61568064000312,54339.63354552001 2025-06-29,02:46:48.000,180,11063387,-795,0,1751165207,12732.12466986999,87.62272977000248,54339.47982888 2025-06-29,02:46:49.000,180,11063355,-795,0,1751165208,12732.057306769995,87.66502454999863,54339.41694480001 2025-06-29,02:46:50.000,180,11063380,-795,0,1751165209,12732.13140618,87.65092628999992,54339.61957128 2025-06-29,02:46:51.000,180,11063366,-795,0,1751165210,12732.077515699995,87.70731933000206,54339.50079024 2025-06-29,02:46:52.000,180,11063405,-795,0,1751165211,12732.097724629995,87.70731933000206,54339.34008648 2025-06-29,02:46:53.000,180,11063404,-795,0,1751165212,12732.077515699995,87.75666324000485,54339.21431832 2025-06-29,02:46:54.000,180,11063375,-795,0,1751165213,12732.03036153,87.74961410999822,54339.16540848 2025-06-29,02:46:55.000,180,11063385,-795,0,1751165214,12732.117933559995,87.79190889000165,54339.60559704 2025-06-29,02:46:56.000,180,11063412,-795,0,1751165215,12732.14487879999,87.77781063000293,54339.60559704 2025-06-29,02:46:57.000,180,11063384,-795,0,1751165216,12732.11119725,87.82010540999909,54339.59860992 2025-06-29,02:46:58.000,180,11063361,-795,0,1751165217,12732.016888909995,87.84125280000444,54339.29117664 2025-06-29,02:46:59.000,180,11063381,-795,0,1751165218,12732.097724629995,87.91879323000467,54339.24925392001 2025-06-29,02:47:00.000,180,11063369,-795,0,1751165219,12732.09098832,87.95403888000146,54339.186369840005 2025-06-29,02:47:01.000,180,11063373,-795,0,1751165220,12732.11119725,87.9963336600049,54339.27021528 2025-06-29,02:47:02.000,180,11063391,-795,0,1751165221,12732.158351419996,88.01043192000361,54339.38899632 2025-06-29,02:47:03.000,180,11063349,-795,0,1751165222,12732.13140618,88.03862844000105,54339.46585464001 2025-06-29,02:47:04.000,180,11063387,-795,0,1751165223,12732.097724629995,88.06682495999848,54339.41694480001 2025-06-29,02:47:05.000,180,11063364,-795,0,1751165224,12732.266132379991,88.10911974000192,54339.54970008 2025-06-29,02:47:06.000,180,11063352,-795,0,1751165225,12732.367177029992,88.13026713,54339.44489328001 2025-06-29,02:47:07.000,180,11063340,-795,0,1751165226,12732.394122270001,88.27829886000109,54339.20733120001 2025-06-29,02:47:08.000,180,11063339,-795,0,1751165227,12732.306550239991,88.41928146000282,54339.018678960005 2025-06-29,02:47:09.000,180,11063395,-795,0,1751165228,12732.313286550001,88.5391166699992,54339.200344079996 2025-06-29,02:47:10.000,180,11063389,-795,0,1751165229,12732.279604999996,88.49682189000305,54339.43091904 2025-06-29,02:47:11.000,180,11063399,-795,0,1751165230,12732.360440719996,88.59550971000135,54339.66848112 2025-06-29,02:47:12.000,180,11063360,-795,0,1751165231,12732.373913340001,88.60960797000007,54339.6964296 2025-06-29,02:47:13.000,180,11063364,-795,0,1751165232,12732.427803819992,88.65895188000286,54339.73136520001 2025-06-29,02:47:14.000,180,11063366,-795,0,1751165233,12732.407594889992,88.68009927000094,54339.6265584 2025-06-29,02:47:15.000,180,11063358,-795,0,1751165234,12732.414331200001,88.7999344800046,54339.354060720005 2025-06-29,02:47:16.000,180,11063375,-795,0,1751165235,12732.481694299997,88.81403274000331,54339.41694480001 2025-06-29,02:47:17.000,180,11063397,-795,0,1751165236,12732.582738949997,88.87747491000482,54339.54271296001 2025-06-29,02:47:18.000,180,11063406,-795,0,1751165237,12732.549057399992,88.88452404000418,54339.6265584 2025-06-29,02:47:19.000,180,11063380,-795,0,1751165238,12732.542321089997,88.94796620999841,54339.66848112 2025-06-29,02:47:20.000,180,11063358,-795,0,1751165239,12732.663574669998,88.96911360000377,54339.87809472001 2025-06-29,02:47:21.000,180,11063363,-795,0,1751165240,12732.730937769993,89.05370316000335,54339.857133360005 2025-06-29,02:47:22.000,180,11063347,-795,0,1751165241,12732.744410389998,89.04665403000399,54339.7663008 2025-06-29,02:47:23.000,180,11063396,-795,0,1751165242,12732.717465149988,89.13124359000358,54339.45886752 2025-06-29,02:47:24.000,180,11063328,-795,0,1751165243,12732.805037179998,89.13124359000358,54339.56367432001 2025-06-29,02:47:25.000,180,11063390,-795,0,1751165244,12732.899345519989,89.17353836999973,54339.73136520001 2025-06-29,02:47:26.000,180,11063403,-795,0,1751165245,12732.946499689999,89.2087840200038,54339.95495304 2025-06-29,02:47:27.000,180,11063368,-795,0,1751165246,12732.933027069994,89.22993141000188,54339.98290152 2025-06-29,02:47:28.000,180,11063355,-795,0,1751165247,12732.946499689999,89.23698054000124,54339.871107599996 2025-06-29,02:47:29.000,180,11063364,-795,0,1751165248,12733.06775327,89.25812792999932,54340.06674696001 2025-06-29,02:47:30.000,180,11063307,-795,0,1751165249,12733.22268839999,89.30042271000275,54339.89206896 2025-06-29,02:47:31.000,180,11063375,-795,0,1751165250,12733.22268839999,89.3568157500049,54339.86412048 2025-06-29,02:47:32.000,180,11063335,-795,0,1751165251,12733.276578879995,89.33566835999954,54339.89905608001 2025-06-29,02:47:33.000,180,11063374,-795,0,1751165252,12733.26310625999,89.39911053000105,54339.98290152 2025-06-29,02:47:34.000,180,11063349,-795,0,1751165253,12733.33046936,89.39911053000105,54340.10168256 2025-06-29,02:47:35.000,180,11063381,-795,0,1751165254,12733.424777699991,89.42730704999849,54340.26937344 2025-06-29,02:47:36.000,180,11063360,-795,0,1751165255,12733.532558660001,89.44140531000448,54340.3252704 2025-06-29,02:47:37.000,180,11063361,-795,0,1751165256,12733.620130689997,89.46960183000192,54340.2903348 2025-06-29,02:47:38.000,180,11063335,-795,0,1751165257,12733.572976520001,89.50484747999872,54339.84315912 2025-06-29,02:47:39.000,180,11063386,-795,0,1751165258,12733.660548549997,89.51894574000471,54340.01783712001 2025-06-29,02:47:40.000,180,11063308,-795,0,1751165259,12733.741384269997,89.54009313000279,54339.95495304 2025-06-29,02:47:41.000,180,11063339,-795,0,1751165260,12733.667284859992,89.56124052000087,54340.241424960004 2025-06-29,02:47:42.000,180,11063366,-795,0,1751165261,12733.869374159993,89.5541913900015,54340.262386320006 2025-06-29,02:47:43.000,180,11063380,-795,0,1751165262,12733.889583089993,89.56124052000087,54340.21347648001 2025-06-29,02:47:44.000,180,11063353,-795,0,1751165263,12733.990627739993,89.5541913900015,54340.26937344 2025-06-29,02:47:45.000,180,11063391,-795,0,1751165264,12734.071463459994,89.5541913900015,54340.30430904001 2025-06-29,02:47:46.000,180,11063344,-795,0,1751165265,12734.125353939999,89.58238790999894,54340.2204636 2025-06-29,02:47:47.000,180,11063332,-795,0,1751165266,12734.132090249994,89.57533877999958,54340.17854088 2025-06-29,02:47:48.000,180,11063333,-795,0,1751165267,12734.051254529993,89.58238790999894,54339.975914400005 2025-06-29,02:47:49.000,180,11063360,-795,0,1751165268,12734.145562869999,89.5541913900015,54340.33225752001 2025-06-29,02:47:50.000,180,11063351,-795,0,1751165269,12734.23987120999,89.56828965000022,54340.41610296 2025-06-29,02:47:51.000,180,11063361,-795,0,1751165270,12734.34765217,89.57533877999958,54340.61872944001 2025-06-29,02:47:52.000,180,11063412,-795,0,1751165271,12734.40827896,89.56124052000087,54340.6047552 2025-06-29,02:47:53.000,180,11063398,-795,0,1751165272,12734.44196050999,89.56828965000022,54340.44405144 2025-06-29,02:47:54.000,180,11063348,-795,0,1751165273,12734.435224199995,89.56124052000087,54340.33924464 2025-06-29,02:47:55.000,180,11063354,-795,0,1751165274,12734.46890575,89.54009313000279,54340.33924464 2025-06-29,02:47:56.000,180,11063407,-795,0,1751165275,12734.52953254,89.56828965000022,54340.55584536 2025-06-29,02:47:57.000,180,11063346,-795,0,1751165276,12734.59015933,89.56828965000022,54340.709562 2025-06-29,02:47:58.000,180,11063342,-795,0,1751165277,12734.556477779995,89.61058443000366,54340.625716560004 2025-06-29,02:47:59.000,180,11063391,-795,0,1751165278,12734.664258739991,89.63173182000173,54340.744497600004 2025-06-29,02:48:00.000,180,11063346,-795,0,1751165279,12734.697940289996,89.63173182000173,54340.88424000001 2025-06-29,02:48:01.000,180,11063393,-795,0,1751165280,12734.798984939996,89.66697746999853,54340.65366504 2025-06-29,02:48:02.000,180,11063330,-795,0,1751165281,12734.812457560001,89.65287920999981,54340.68161352 2025-06-29,02:48:03.000,180,11063387,-795,0,1751165282,12734.805721249992,89.65992833999917,54340.59078096001 2025-06-29,02:48:04.000,180,11063350,-795,0,1751165283,12734.825930179992,89.66697746999853,54340.78642032001 2025-06-29,02:48:05.000,180,11063357,-755,0,1751165284,12734.926974829992,89.7022231200026,54340.89821424 2025-06-29,02:48:06.000,180,11063341,-795,0,1751165285,12734.940447449997,89.75861616000475,54340.85629152001 2025-06-29,02:48:07.000,180,11063371,-795,0,1751165286,12734.933711140002,89.76566529000411,54340.82135592 2025-06-29,02:48:08.000,180,11063407,-795,0,1751165287,12734.859611729997,89.80796007000026,54340.7794332 2025-06-29,02:48:09.000,180,11063374,-795,0,1751165288,12734.953920070002,89.76566529000411,54340.765458960006 2025-06-29,02:48:10.000,180,11063313,-795,0,1751165289,12735.014546860002,89.81500919999962,54340.912188480004 2025-06-29,02:48:11.000,180,11063382,-795,0,1751165290,12735.075173650002,89.8009109400009,54341.02398240001 2025-06-29,02:48:12.000,180,11063340,-795,0,1751165291,12735.095382580002,89.8502548500037,54341.317441440005 2025-06-29,02:48:13.000,180,11063342,-795,0,1751165292,12735.081909959998,89.8009109400009,54341.28250584 2025-06-29,02:48:14.000,180,11063388,-795,0,1751165293,12735.108855199993,89.84320572000433,54341.35936416001 2025-06-29,02:48:15.000,180,11063355,-795,0,1751165294,12735.182954609998,89.8502548500037,54341.49211944 2025-06-29,02:48:16.000,180,11063377,-795,0,1751165295,12735.135800440003,89.87140224000177,54341.149750560005 2025-06-29,02:48:17.000,180,11063343,-795,0,1751165296,12735.324417119999,89.86435311000241,54341.4432096 2025-06-29,02:48:18.000,180,11063320,-795,0,1751165297,12735.102118889998,89.94189354000264,54340.94712408 2025-06-29,02:48:19.000,180,11063299,-795,0,1751165298,12735.317680809989,89.92779528000392,54341.485132320006 2025-06-29,02:48:20.000,180,11063364,-795,0,1751165299,12735.270526639993,89.95599180000136,54341.652823200006 2025-06-29,02:48:21.000,180,11063353,-795,0,1751165300,12735.337889739989,89.97009006000008,54341.68077168 2025-06-29,02:48:22.000,180,11063318,-795,0,1751165301,12735.283999259998,90.0123848400035,54341.65981032 2025-06-29,02:48:23.000,180,11063342,-795,0,1751165302,12735.331153429994,89.99828658000479,54341.72968152 2025-06-29,02:48:24.000,180,11063375,-795,0,1751165303,12735.324417119999,89.99828658000479,54341.582952000004 2025-06-29,02:48:25.000,180,11063321,-795,0,1751165304,12735.337889739989,89.99828658000479,54341.631861840004 2025-06-29,02:48:26.000,180,11063300,-795,0,1751165305,12735.223372469998,90.06877787999838,54341.582952000004 2025-06-29,02:48:27.000,180,11063361,-795,0,1751165306,12735.142536749998,90.1463183099986,54341.631861840004 2025-06-29,02:48:28.000,180,11063362,-795,0,1751165307,12735.156009369988,90.28730091000034,54341.63884896 2025-06-29,02:48:29.000,180,11063373,-795,0,1751165308,12735.283999259998,90.2943500399997,54341.72968152 2025-06-29,02:48:30.000,180,11063344,-795,0,1751165309,12735.310944499994,90.35074308000185,54341.8275012 2025-06-29,02:48:31.000,180,11063366,-795,0,1751165310,12735.425461769999,90.30844829999842,54341.98121784001 2025-06-29,02:48:32.000,180,11063406,-795,0,1751165311,12735.45914331999,90.32254656000441,54341.88339816 2025-06-29,02:48:33.000,180,11063345,-795,0,1751165312,12735.48608856,90.31549742999778,54341.8973724 2025-06-29,02:48:34.000,180,11063304,-795,0,1751165313,12735.39851652999,90.32959569000377,54341.86243680001 2025-06-29,02:48:35.000,180,11063297,-795,0,1751165314,12735.41872545999,90.32959569000377,54342.134934480004 2025-06-29,02:48:36.000,180,11063381,-795,0,1751165315,12735.405252839999,90.32254656000441,54342.19083144 2025-06-29,02:48:37.000,180,11063338,-795,0,1751165316,12735.39851652999,90.31549742999778,54342.23974128 2025-06-29,02:48:38.000,180,11063383,-795,0,1751165317,12735.297471879989,90.35779221000121,54342.12794736001 2025-06-29,02:48:39.000,180,11063366,-795,0,1751165318,12735.351362359994,90.47762742000486,54341.988204960006 2025-06-29,02:48:40.000,180,11063356,-795,0,1751165319,12735.41872545999,90.49172568000358,54342.14890872001 2025-06-29,02:48:41.000,180,11063395,-795,0,1751165320,12735.411989149994,90.52697133000038,54342.09301176 2025-06-29,02:48:42.000,180,11063351,-795,0,1751165321,12735.169481989993,90.61156088999996,54342.134934480004 2025-06-29,02:48:43.000,180,11063421,-795,0,1751165322,12735.230108779993,90.66090480000275,54342.281664 2025-06-29,02:48:44.000,180,11063405,-795,0,1751165323,12735.041492099997,90.71024870999827,54342.21877992 2025-06-29,02:48:45.000,180,11063337,-795,0,1751165324,12734.974129000002,90.66795393000211,54342.204805680005 2025-06-29,02:48:46.000,180,11063356,-795,0,1751165325,12734.994337930002,90.63270827999804,54342.43538064001 2025-06-29,02:48:47.000,180,11063340,-795,0,1751165326,12735.048228409993,90.6045117600006,54342.281664 2025-06-29,02:48:48.000,180,11063377,-795,0,1751165327,12735.041492099997,90.61861001999932,54342.28865112 2025-06-29,02:48:49.000,180,11063387,-795,0,1751165328,12735.108855199993,90.63270827999804,54342.37948368 2025-06-29,02:48:50.000,180,11063329,-795,0,1751165329,12735.108855199993,90.64680654000404,54342.76377528 2025-06-29,02:48:51.000,180,11063407,-795,0,1751165330,12735.095382580002,90.68910132000019,54342.805698000004 2025-06-29,02:48:52.000,180,11063358,-795,0,1751165331,12735.041492099997,90.77369087999978,54342.84762072001 2025-06-29,02:48:53.000,180,11063377,-795,0,1751165332,12734.987601619992,90.80188740000449,54342.805698000004 2025-06-29,02:48:54.000,180,11063354,-795,0,1751165333,12734.886556969992,90.85123131,54342.83364648 2025-06-29,02:48:55.000,180,11063368,-795,0,1751165334,12735.028019479993,90.88647696000407,54342.78473664 2025-06-29,02:48:56.000,180,11063408,-795,0,1751165335,12735.007810549992,90.90057522000279,54342.89653056001 2025-06-29,02:48:57.000,180,11063408,-795,0,1751165336,12734.987601619992,90.9992630400011,54342.9105048 2025-06-29,02:48:58.000,180,11063348,-795,0,1751165337,12734.798984939996,91.01336129999981,54342.95941464 2025-06-29,02:48:59.000,180,11063374,-795,0,1751165338,12734.886556969992,91.03450868999789,54343.08518280001 2025-06-29,02:49:00.000,180,11063340,-795,0,1751165339,12734.812457560001,91.11909825000475,54343.092169920004 2025-06-29,02:49:01.000,180,11063374,-795,0,1751165340,12734.825930179992,91.15434390000155,54343.1899896 2025-06-29,02:49:02.000,180,11063360,-795,0,1751165341,12734.798984939996,91.2107369400037,54343.20396384001 2025-06-29,02:49:03.000,180,11063399,-795,0,1751165342,12734.785512319992,91.2459825900005,54343.00832448 2025-06-29,02:49:04.000,180,11063417,-795,0,1751165343,12734.745094459991,91.31647389000136,54343.05723432 2025-06-29,02:49:05.000,180,11063344,-795,0,1751165344,12734.751830770001,91.3446704099988,54343.23889944 2025-06-29,02:49:06.000,180,11063352,-795,0,1751165345,12734.731621840001,91.3446704099988,54343.48344864 2025-06-29,02:49:07.000,180,11063378,-795,0,1751165346,12734.677731359996,91.38696519000223,54343.44152592001 2025-06-29,02:49:08.000,180,11063357,-795,0,1751165347,12734.556477779995,91.42925996999838,54343.34370624 2025-06-29,02:49:09.000,180,11063366,-795,0,1751165348,12734.556477779995,91.46450562000246,54343.39960320001 2025-06-29,02:49:10.000,180,11063367,-795,0,1751165349,12734.556477779995,91.52794779000396,54343.23191232001 2025-06-29,02:49:11.000,180,11063364,-795,0,1751165350,12734.59015933,91.5561443100014,54343.3646676 2025-06-29,02:49:12.000,180,11063378,-795,0,1751165351,12734.59015933,91.57729169999948,54343.476461520004 2025-06-29,02:49:13.000,180,11063386,-795,0,1751165352,12734.58342301999,91.61958648000291,54343.665113760006 2025-06-29,02:49:14.000,180,11063334,-795,0,1751165353,12734.50932361,91.62663561000227,54343.616203920006 2025-06-29,02:49:15.000,180,11063348,-795,0,1751165354,12734.52279622999,91.63368474000163,54343.65812664001 2025-06-29,02:49:16.000,180,11063399,-795,0,1751165355,12734.54974147,91.67597951999778,54343.79088192 2025-06-29,02:49:17.000,180,11063409,-795,0,1751165356,12734.60363194999,91.69007778000378,54343.77690768001 2025-06-29,02:49:18.000,180,11063392,-795,0,1751165357,12734.48237836999,91.72532343000057,54343.44152592001 2025-06-29,02:49:19.000,180,11063395,-795,0,1751165358,12734.50932361,91.77466734000336,54343.45550016 2025-06-29,02:49:20.000,180,11063367,-795,0,1751165359,12734.60363194999,91.75351994999801,54343.69306224 2025-06-29,02:49:21.000,180,11063365,-795,0,1751165360,12734.657522429996,91.8028638600008,54344.01446976 2025-06-29,02:49:22.000,180,11063330,-795,0,1751165361,12734.637313499996,91.8028638600008,54343.97254704001 2025-06-29,02:49:23.000,180,11063409,-795,0,1751165362,12734.56321408999,91.88040429000102,54343.83979176 2025-06-29,02:49:24.000,180,11063313,-795,0,1751165363,12734.59015933,91.9015516799991,54343.94459856001 2025-06-29,02:49:25.000,180,11063383,-795,0,1751165364,12734.65078612,91.95794472000125,54343.881714480005 2025-06-29,02:49:26.000,180,11063396,-795,0,1751165365,12734.65078612,91.97909210999933,54343.89568872 2025-06-29,02:49:27.000,180,11063400,-795,0,1751165366,12734.67099505,92.02843602000212,54343.84677888 2025-06-29,02:49:28.000,180,11063368,-795,0,1751165367,12734.59015933,92.02138689000276,54343.783894800006 2025-06-29,02:49:29.000,180,11063383,-795,0,1751165368,12734.63057719,92.04253428000084,54344.09132808001 2025-06-29,02:49:30.000,180,11063349,-795,0,1751165369,12734.684467669991,92.02138689000276,54344.17517352 2025-06-29,02:49:31.000,180,11063369,-795,0,1751165370,12734.704676599991,92.02843602000212,54344.18216064 2025-06-29,02:49:32.000,180,11063362,-795,0,1751165371,12734.704676599991,92.09187819000363,54344.25901896001 2025-06-29,02:49:33.000,180,11063355,-795,0,1751165372,12734.704676599991,92.12712384000042,54343.89568872 2025-06-29,02:49:34.000,180,11063382,-795,0,1751165373,12734.637313499996,92.16941862000385,54343.85376600001 2025-06-29,02:49:35.000,180,11063399,-795,0,1751165374,12734.792248630001,92.19761514000129,54344.16119928001 2025-06-29,02:49:36.000,180,11063380,-795,0,1751165375,12734.798984939996,92.16941862000385,54344.335877280006 2025-06-29,02:49:37.000,180,11063380,-795,0,1751165376,12734.805721249992,92.16941862000385,54344.44068408 2025-06-29,02:49:38.000,180,11063356,-795,0,1751165377,12734.724885529991,92.18351688000257,54344.18216064 2025-06-29,02:49:39.000,180,11063353,-795,0,1751165378,12734.805721249992,92.23286078999809,54344.2729932 2025-06-29,02:49:40.000,180,11063336,-795,0,1751165379,12734.832666490001,92.23990992000472,54344.37081288 2025-06-29,02:49:41.000,180,11063401,-795,0,1751165380,12734.886556969992,92.28925383000023,54344.23805760001 2025-06-29,02:49:42.000,180,11063334,-795,0,1751165381,12734.900029589997,92.31040121999831,54344.24504472 2025-06-29,02:49:43.000,180,11063387,-795,0,1751165382,12734.819193869997,92.28925383000023,54343.86774024 2025-06-29,02:49:44.000,180,11063403,-795,0,1751165383,12734.859611729997,92.26810644000216,54344.41972272 2025-06-29,02:49:45.000,180,11063345,-795,0,1751165384,12734.940447449997,92.30335208999895,54344.650297680004 2025-06-29,02:49:46.000,180,11063355,-795,0,1751165385,12734.994337930002,92.30335208999895,54344.59440072001 2025-06-29,02:49:47.000,180,11063305,-795,0,1751165386,12734.980865309997,92.35269600000174,54344.55946512 2025-06-29,02:49:48.000,180,11063391,-795,0,1751165387,12734.886556969992,92.34564687000238,54344.41972272 2025-06-29,02:49:49.000,180,11063375,-795,0,1751165388,12734.906765899992,92.3949907799979,54344.25203184 2025-06-29,02:49:50.000,180,11063389,-795,0,1751165389,12734.933711140002,92.3949907799979,54344.30094168 2025-06-29,02:49:51.000,180,11063401,-795,0,1751165390,12735.014546860002,92.43023643000197,54344.39177424 2025-06-29,02:49:52.000,180,11063380,-795,0,1751165391,12735.028019479993,92.38089251999918,54344.70619464 2025-06-29,02:49:53.000,180,11063353,-795,0,1751165392,12735.014546860002,92.42318730000261,54344.66427192001 2025-06-29,02:49:54.000,180,11063356,-795,0,1751165393,12735.007810549992,92.3597451300011,54344.67824616 2025-06-29,02:49:55.000,180,11063367,-795,0,1751165394,12734.893293280002,92.38794164999854,54344.53151664 2025-06-29,02:49:56.000,180,11063368,-795,0,1751165395,12734.913502210002,92.40908904000389,54344.44767120001 2025-06-29,02:49:57.000,180,11063370,-795,0,1751165396,12734.906765899992,92.41613817000325,54344.47561968001 2025-06-29,02:49:58.000,180,11063382,-795,0,1751165397,12734.778776009996,92.45138382000005,54344.01446976 2025-06-29,02:49:59.000,180,11063382,-795,0,1751165398,12734.906765899992,92.43728556000133,54344.55946512 2025-06-29,02:50:00.000,180,11063363,-795,0,1751165399,12734.967392689992,92.4584329499994,54344.71318176001 2025-06-29,02:50:01.000,180,11063384,-795,0,1751165400,12734.926974829992,92.47253120999812,54344.80401432 2025-06-29,02:50:02.000,180,11063356,-795,0,1751165401,12734.933711140002,92.45138382000005,54344.727156 2025-06-29,02:50:03.000,180,11063352,-795,0,1751165402,12734.832666490001,92.4584329499994,54344.6572848 2025-06-29,02:50:04.000,180,11063368,-795,0,1751165403,12734.873084350002,92.46548207999876,54344.36382576 2025-06-29,02:50:05.000,180,11063383,-795,0,1751165404,12734.825930179992,92.5077768600022,54344.42670984001 2025-06-29,02:50:06.000,180,11063423,-795,0,1751165405,12734.886556969992,92.51482599000155,54344.52452952001 2025-06-29,02:50:07.000,180,11063386,-795,0,1751165406,12734.852875420002,92.52187512000091,54344.6572848 2025-06-29,02:50:08.000,180,11063360,-795,0,1751165407,12734.825930179992,92.5077768600022,54344.54549088001 2025-06-29,02:50:09.000,180,11063367,-795,0,1751165408,12734.873084350002,92.55007163999835,54344.68523328 2025-06-29,02:50:10.000,180,11063343,-795,0,1751165409,12734.900029589997,92.53597337999963,54344.727156 2025-06-29,02:50:11.000,180,11063361,-795,0,1751165410,12734.839402799997,92.58531729000242,54344.69222040001 2025-06-29,02:50:12.000,180,11063370,-795,0,1751165411,12734.879820659997,92.59941555000114,54344.48959392 2025-06-29,02:50:13.000,180,11063361,-795,0,1751165412,12734.866348039992,92.59236642000178,54344.55946512 2025-06-29,02:50:14.000,180,11063391,-795,0,1751165413,12734.765303389991,92.64875946000393,54344.46164544 2025-06-29,02:50:15.000,180,11063374,-795,0,1751165414,12734.772039700001,92.62761206999858,54344.720168880005 2025-06-29,02:50:16.000,180,11063356,-795,0,1751165415,12734.778776009996,92.65580859000329,54344.790040080006 2025-06-29,02:50:17.000,180,11063359,-795,0,1751165416,12734.792248630001,92.68400511000073,54344.89484688 2025-06-29,02:50:18.000,180,11063313,-795,0,1751165417,12734.65078612,92.76859467000031,54344.64331056001 2025-06-29,02:50:19.000,180,11063393,-795,0,1751165418,12734.711412910001,92.78974205999839,54344.54549088001 2025-06-29,02:50:20.000,180,11063314,-795,0,1751165419,12734.684467669991,92.80384032000438,54344.503568160006 2025-06-29,02:50:21.000,180,11063383,-795,0,1751165420,12734.697940289996,92.83908597000118,54344.622349200006 2025-06-29,02:50:22.000,180,11063344,-795,0,1751165421,12734.576686709996,92.86728248999862,54344.69920752 2025-06-29,02:50:23.000,180,11063371,-795,0,1751165422,12734.58342301999,92.86728248999862,54344.80401432 2025-06-29,02:50:24.000,180,11063355,-795,0,1751165423,12734.52279622999,92.8531842299999,54344.84593704 2025-06-29,02:50:25.000,180,11063393,-795,0,1751165424,12734.59015933,92.88138075000461,54344.99965368001 2025-06-29,02:50:26.000,180,11063325,-795,0,1751165425,12734.54300515999,92.89547901000333,54344.97869232001 2025-06-29,02:50:27.000,180,11063338,-795,0,1751165426,12734.495850989995,92.94482291999884,54344.60837496 2025-06-29,02:50:28.000,180,11063384,-795,0,1751165427,12734.42848789,92.9659703100042,54344.53850376 2025-06-29,02:50:29.000,180,11063378,-795,0,1751165428,12734.495850989995,92.9659703100042,54344.61536208001 2025-06-29,02:50:30.000,180,11063400,-795,0,1751165429,12734.435224199995,93.02236334999907,54344.74811736 2025-06-29,02:50:31.000,180,11063372,-795,0,1751165430,12734.435224199995,93.02941247999843,54344.99965368001 2025-06-29,02:50:32.000,180,11063358,-795,0,1751165431,12734.44196050999,93.08580552000058,54344.99266656 2025-06-29,02:50:33.000,180,11063381,-795,0,1751165432,12734.40154264999,93.0646581300025,54345.13240896 2025-06-29,02:50:34.000,180,11063325,-795,0,1751165433,12734.34091585999,93.14219856000273,54344.936769600004 2025-06-29,02:50:35.000,180,11063334,-795,0,1751165434,12734.354388479995,93.19154246999824,54344.74811736 2025-06-29,02:50:36.000,180,11063383,-795,0,1751165435,12734.34765217,93.22678812000231,54344.83196280001 2025-06-29,02:50:37.000,180,11063402,-795,0,1751165436,12734.36112478999,93.24793551000039,54344.790040080006 2025-06-29,02:50:38.000,180,11063374,-795,0,1751165437,12734.233134899994,93.3113776800019,54344.91580824 2025-06-29,02:50:39.000,180,11063420,-795,0,1751165438,12734.246607519999,93.36072159000469,54345.03458928 2025-06-29,02:50:40.000,180,11063358,-795,0,1751165439,12734.23987120999,93.42416375999892,54345.11843472001 2025-06-29,02:50:41.000,180,11063357,-795,0,1751165440,12734.26681645,93.41711462999956,54345.14638320001 2025-06-29,02:50:42.000,180,11063296,-795,0,1751165441,12734.172508109994,93.50170418999915,54345.13240896 2025-06-29,02:50:43.000,180,11063402,-795,0,1751165442,12734.105145009999,93.52990071000386,54344.82497568 2025-06-29,02:50:44.000,180,11063339,-795,0,1751165443,12733.956946189988,93.66383417999896,54344.74811736 2025-06-29,02:50:45.000,180,11063380,-795,0,1751165444,12734.084936079998,93.61449027000344,54344.85991128001 2025-06-29,02:50:46.000,180,11063326,-795,0,1751165445,12734.071463459994,93.67793243999768,54345.07651200001 2025-06-29,02:50:47.000,180,11063377,-795,0,1751165446,12734.078199769989,93.68498157000431,54344.99266656 2025-06-29,02:50:48.000,180,11063352,-795,0,1751165447,12734.031045599993,93.72727635000047,54344.936769600004 2025-06-29,02:50:49.000,180,11063387,-795,0,1751165448,12734.105145009999,93.7554728699979,54345.14638320001 2025-06-29,02:50:50.000,180,11063319,-795,0,1751165449,12734.091672389994,93.83301329999813,54345.06952488 2025-06-29,02:50:51.000,180,11063373,-795,0,1751165450,12734.078199769989,93.8682589500022,54344.99266656 2025-06-29,02:50:52.000,180,11063402,-795,0,1751165451,12734.010836669993,93.95989764000115,54344.95074384001 2025-06-29,02:50:53.000,180,11063379,-795,0,1751165452,12734.017572979988,93.95284851000179,54344.985679440004 2025-06-29,02:50:54.000,180,11063413,-795,0,1751165453,12733.882846779998,93.99514328999794,54345.08349912 2025-06-29,02:50:55.000,180,11063377,-795,0,1751165454,12733.936737259988,94.02333981000265,54345.174331680006 2025-06-29,02:50:56.000,180,11063369,-795,0,1751165455,12733.876110470002,94.12907676000032,54345.006640800006 2025-06-29,02:50:57.000,180,11063396,-795,0,1751165456,12733.990627739993,94.15727327999775,54345.23721576 2025-06-29,02:50:58.000,180,11063314,-795,0,1751165457,12733.869374159993,94.24186284000461,54344.77606584 2025-06-29,02:50:59.000,180,11063377,-795,0,1751165458,12733.869374159993,94.26301023000269,54344.89484688 2025-06-29,02:51:00.000,180,11063356,-795,0,1751165459,12733.842428919997,94.34055066000292,54344.88087264001 2025-06-29,02:51:01.000,180,11063381,-795,0,1751165460,12733.876110470002,94.34055066000292,54345.08349912 2025-06-29,02:51:02.000,180,11063376,-795,0,1751165461,12733.822219989997,94.41104196000379,54345.125421840006 2025-06-29,02:51:03.000,180,11063381,-795,0,1751165462,12733.781802129997,94.41809109000314,54345.04856352001 2025-06-29,02:51:04.000,180,11063354,-795,0,1751165463,12733.727911649992,94.47448412999802,54345.02061504 2025-06-29,02:51:05.000,180,11063359,-795,0,1751165464,12733.815483680002,94.50268065000273,54345.223241520005 2025-06-29,02:51:06.000,180,11063282,-795,0,1751165465,12733.808747369992,94.5731719500036,54344.85991128001 2025-06-29,02:51:07.000,180,11063341,-795,0,1751165466,12733.822219989997,94.59431934000168,54344.92978248001 2025-06-29,02:51:08.000,180,11063348,-795,0,1751165467,12733.721175339997,94.65071238000382,54344.74113024001 2025-06-29,02:51:09.000,180,11063372,-795,0,1751165468,12733.714439030002,94.67890890000126,54345.01362792 2025-06-29,02:51:10.000,180,11063388,-795,0,1751165469,12733.727911649992,94.75644933000149,54345.153370320004 2025-06-29,02:51:11.000,180,11063348,-795,0,1751165470,12733.721175339997,94.79874410999764,54345.19529304001 2025-06-29,02:51:12.000,180,11063394,-795,0,1751165471,12733.626866999992,94.86218627999915,54345.11843472001 2025-06-29,02:51:13.000,180,11063372,-795,0,1751165472,12733.640339619997,94.91153019000194,54345.09747336001 2025-06-29,02:51:14.000,180,11063297,-795,0,1751165473,12733.626866999992,95.05251279000368,54344.96471808 2025-06-29,02:51:15.000,180,11063366,-795,0,1751165474,12733.653812240002,95.0666110500024,54344.94375672 2025-06-29,02:51:16.000,180,11063360,-795,0,1751165475,12733.599921759997,95.12300409000454,54344.936769600004 2025-06-29,02:51:17.000,180,11063365,-795,0,1751165476,12733.552767590001,95.1300532200039,54345.1114476 2025-06-29,02:51:18.000,180,11063395,-795,0,1751165477,12733.525822349991,95.24283930000092,54345.02760216001 2025-06-29,02:51:19.000,180,11063411,-795,0,1751165478,12733.579712829996,95.28513408000435,54345.16035744 2025-06-29,02:51:20.000,180,11063366,-795,0,1751165479,12733.579712829996,95.31333060000179,54345.25817712 2025-06-29,02:51:21.000,180,11063373,-795,0,1751165480,12733.586449139992,95.3767727700033,54345.125421840006 2025-06-29,02:51:22.000,180,11063318,-795,0,1751165481,12733.519086039996,95.50365710999904,54344.957730960006 2025-06-29,02:51:23.000,180,11063379,-795,0,1751165482,12733.552767590001,95.49660797999968,54344.94375672 2025-06-29,02:51:24.000,180,11063327,-795,0,1751165483,12733.512349730001,95.5741484099999,54345.03458928 2025-06-29,02:51:25.000,180,11063405,-795,0,1751165484,12733.572976520001,95.60234493000462,54345.293112720006 2025-06-29,02:51:26.000,180,11063384,-795,0,1751165485,12733.532558660001,95.63759058000142,54345.342022560006 2025-06-29,02:51:27.000,180,11063390,-795,0,1751165486,12733.519086039996,95.66578709999885,54345.27913848 2025-06-29,02:51:28.000,180,11063398,-795,0,1751165487,12733.444986629991,95.71513101000164,54345.153370320004 2025-06-29,02:51:29.000,180,11063387,-795,0,1751165488,12733.539294969996,95.78562231000251,54345.07651200001 2025-06-29,02:51:30.000,180,11063371,-795,0,1751165489,12733.586449139992,95.85611361000338,54345.16035744 2025-06-29,02:51:31.000,180,11063378,-795,0,1751165490,12733.613394380001,95.94070317000296,54345.13240896 2025-06-29,02:51:32.000,180,11063388,-795,0,1751165491,12733.552767590001,95.98299794999912,54345.38394528001 2025-06-29,02:51:33.000,180,11063402,-795,0,1751165492,12733.532558660001,96.01824360000319,54345.20926728 2025-06-29,02:51:34.000,180,11063368,-795,0,1751165493,12733.586449139992,96.01119447000383,54345.321061200004 2025-06-29,02:51:35.000,180,11063362,-795,0,1751165494,12733.674021170002,96.07463663999806,54345.41888088 2025-06-29,02:51:36.000,180,11063398,-795,0,1751165495,12733.707702719992,96.08873490000406,54345.41888088 2025-06-29,02:51:37.000,180,11063379,-795,0,1751165496,12733.795274750002,96.13807880999957,54345.1114476 2025-06-29,02:51:38.000,180,11063321,-795,0,1751165497,12733.620130689997,96.17332446000364,54344.91580824 2025-06-29,02:51:39.000,180,11063392,-795,0,1751165498,12733.748120579992,96.20152098000108,54344.99965368001 2025-06-29,02:51:40.000,180,11063376,-795,0,1751165499,12733.741384269997,96.26496315000259,54345.23022864 2025-06-29,02:51:41.000,180,11063340,-795,0,1751165500,12733.748120579992,96.30020879999938,54345.16035744 2025-06-29,02:51:42.000,180,11063404,-795,0,1751165501,12733.869374159993,96.33545445000345,54345.425868 2025-06-29,02:51:43.000,180,11063340,-795,0,1751165502,12733.882846779998,96.37774922999961,54345.26516424001 2025-06-29,02:51:44.000,180,11063392,-795,0,1751165503,12733.956946189988,96.41299488000368,54345.16734456001 2025-06-29,02:51:45.000,180,11063348,-795,0,1751165504,12733.876110470002,96.4905353100039,54344.985679440004 2025-06-29,02:51:46.000,180,11063299,-795,0,1751165505,12733.963682499998,96.51873183000134,54345.006640800006 2025-06-29,02:51:47.000,180,11063333,-795,0,1751165506,12734.051254529993,96.46938791999855,54345.13939608 2025-06-29,02:51:48.000,180,11063367,-795,0,1751165507,12733.963682499998,96.50463357000262,54345.20228016 2025-06-29,02:51:49.000,180,11063400,-795,0,1751165508,12734.078199769989,96.5257809600007,54345.13240896 2025-06-29,02:51:50.000,180,11063400,-795,0,1751165509,12734.064727149998,96.58217400000285,54345.11843472001 2025-06-29,02:51:51.000,180,11063335,-795,0,1751165510,12734.185980729999,96.55397747999814,54345.342022560006 2025-06-29,02:51:52.000,180,11063359,-795,0,1751165511,12734.23987120999,96.63856703999772,54345.19529304001 2025-06-29,02:51:53.000,180,11063399,-795,0,1751165512,12734.23987120999,96.61741964999965,54345.09048624 2025-06-29,02:51:54.000,180,11063343,-795,0,1751165513,12734.226398589999,96.63151790999837,54345.08349912 2025-06-29,02:51:55.000,180,11063326,-795,0,1751165514,12734.253343829994,96.63151790999837,54345.28612560001 2025-06-29,02:51:56.000,180,11063384,-795,0,1751165515,12734.32070692999,96.68791095000051,54345.38394528001 2025-06-29,02:51:57.000,180,11063379,-795,0,1751165516,12734.34765217,96.68791095000051,54345.37695816 2025-06-29,02:51:58.000,180,11063352,-795,0,1751165517,12734.273552759994,96.72315660000459,54345.25817712 2025-06-29,02:51:59.000,180,11063364,-795,0,1751165518,12734.40827896,96.73020573000395,54345.27913848 2025-06-29,02:52:00.000,180,11063402,-795,0,1751165519,12734.42848789,96.74430399000266,54345.19529304001 2025-06-29,02:52:01.000,180,11063378,-795,0,1751165520,12734.48911468,96.78659876999882,54345.25817712 2025-06-29,02:52:02.000,180,11063345,-795,0,1751165521,12734.46890575,96.78659876999882,54345.1114476 2025-06-29,02:52:03.000,180,11063361,-795,0,1751165522,12734.475642059995,96.79364789999818,54345.293112720006 2025-06-29,02:52:04.000,180,11063374,-795,0,1751165523,12734.435224199995,96.82889355000225,54345.25119 2025-06-29,02:52:05.000,180,11063427,-795,0,1751165524,12734.556477779995,96.83594268000161,54345.3559968 2025-06-29,02:52:06.000,180,11063415,-795,0,1751165525,12734.52953254,96.8852865900044,54345.38394528001 2025-06-29,02:52:07.000,180,11063377,-795,0,1751165526,12734.54974147,96.94167962999927,54345.24420288001 2025-06-29,02:52:08.000,180,11063395,-795,0,1751165527,12734.50258729999,96.99102354000206,54344.90882112001 2025-06-29,02:52:09.000,180,11063399,-795,0,1751165528,12734.59015933,97.04741658000421,54345.04856352001 2025-06-29,02:52:10.000,180,11063320,-795,0,1751165529,12734.60363194999,97.05446571000357,54345.11843472001 2025-06-29,02:52:11.000,180,11063385,-795,0,1751165530,12734.637313499996,97.06856397000229,54345.30009984 2025-06-29,02:52:12.000,180,11063404,-795,0,1751165531,12734.62384087999,97.14610440000251,54345.30009984 2025-06-29,02:52:13.000,180,11063399,-795,0,1751165532,12734.664258739991,97.22364483000274,54345.223241520005 2025-06-29,02:52:14.000,180,11063408,-795,0,1751165533,12734.677731359996,97.27298873999825,54345.293112720006 2025-06-29,02:52:15.000,180,11063402,-795,0,1751165534,12734.798984939996,97.31528352000169,54345.13939608 2025-06-29,02:52:16.000,180,11063396,-795,0,1751165535,12734.819193869997,97.38577482000255,54345.1813188 2025-06-29,02:52:17.000,180,11063339,-795,0,1751165536,12734.852875420002,97.43511872999807,54345.13240896 2025-06-29,02:52:18.000,180,11063286,-795,0,1751165537,12734.718149219996,97.46331525000278,54345.09048624 2025-06-29,02:52:19.000,180,11063358,-795,0,1751165538,12734.832666490001,97.49151177000022,54345.223241520005 2025-06-29,02:52:20.000,180,11063375,-795,0,1751165539,12734.812457560001,97.49856089999957,54345.16035744 2025-06-29,02:52:21.000,180,11063296,-795,0,1751165540,12734.893293280002,97.53380655000365,54345.24420288001 2025-06-29,02:52:22.000,180,11063375,-795,0,1751165541,12734.967392689992,97.63954350000131,54345.3559968 2025-06-29,02:52:23.000,180,11063416,-795,0,1751165542,12735.007810549992,97.64659263000067,54345.13240896 2025-06-29,02:52:24.000,180,11063379,-795,0,1751165543,12735.041492099997,97.71003480000218,54345.13240896 2025-06-29,02:52:25.000,180,11063362,-795,0,1751165544,12735.048228409993,97.77347697000368,54345.02061504 2025-06-29,02:52:26.000,180,11063304,-795,0,1751165545,12735.115591510003,97.7875752300024,54345.41888088 2025-06-29,02:52:27.000,180,11063420,-795,0,1751165546,12735.176218299988,97.80167349000112,54345.37695816 2025-06-29,02:52:28.000,180,11063393,-795,0,1751165547,12735.088646269993,97.84396827000455,54345.272151360005 2025-06-29,02:52:29.000,180,11063356,-795,0,1751165548,12735.169481989993,97.85806653000327,54345.321061200004 2025-06-29,02:52:30.000,180,11063371,-795,0,1751165549,12735.203163539998,97.92855783000414,54345.27913848 2025-06-29,02:52:31.000,180,11063397,-795,0,1751165550,12735.304208189998,97.99199999999837,54345.1813188 2025-06-29,02:52:32.000,180,11063408,-795,0,1751165551,12735.324417119999,98.00609826000436,54345.13939608 2025-06-29,02:52:33.000,180,11063407,-795,0,1751165552,12735.405252839999,98.04134391000116,54345.20228016 2025-06-29,02:52:34.000,180,11063305,-795,0,1751165553,12735.351362359994,98.11888434000139,54345.39791952 2025-06-29,02:52:35.000,180,11063362,-795,0,1751165554,12735.351362359994,98.11183521000203,54345.26516424001 2025-06-29,02:52:36.000,180,11063398,-795,0,1751165555,12735.378307599989,98.1823265100029,54345.31407408001 2025-06-29,02:52:37.000,180,11063382,-795,0,1751165556,12735.405252839999,98.18937564000225,54345.25817712 2025-06-29,02:52:38.000,180,11063396,-795,0,1751165557,12735.41872545999,98.17527738000354,54345.08349912 2025-06-29,02:52:39.000,180,11063399,-795,0,1751165558,12735.513033799994,98.23871954999777,54345.11843472001 2025-06-29,02:52:40.000,180,11063419,-795,0,1751165559,12735.54671535,98.2810143300012,54345.11843472001 2025-06-29,02:52:41.000,180,11063352,-795,0,1751165560,12735.62755107,98.28806346000056,54345.21625440001 2025-06-29,02:52:42.000,180,11063307,-795,0,1751165561,12735.573660589995,98.30921084999864,54345.39791952 2025-06-29,02:52:43.000,180,11063338,-795,0,1751165562,12735.58039689999,98.32330911000463,54345.21625440001 2025-06-29,02:52:44.000,180,11063339,-795,0,1751165563,12735.53997903999,98.42199693000293,54345.28612560001 2025-06-29,02:52:45.000,180,11063377,-795,0,1751165564,12735.573660589995,98.44314432000101,54345.16035744 2025-06-29,02:52:46.000,180,11063329,-795,0,1751165565,12735.573660589995,98.51363562000188,54344.91580824 2025-06-29,02:52:47.000,180,11063385,-795,0,1751165566,12735.60060582999,98.5911760500021,54344.92279536 2025-06-29,02:52:48.000,180,11063356,-795,0,1751165567,12735.634287379995,98.5911760500021,54344.936769600004 2025-06-29,02:52:49.000,180,11063377,-795,0,1751165568,12735.64776,98.6405199600049,54345.153370320004 2025-06-29,02:52:50.000,180,11063406,-795,0,1751165569,12735.72859572,98.64756909000425,54345.32804832 2025-06-29,02:52:51.000,180,11063331,-795,0,1751165570,12735.72185940999,98.72510952000448,54345.32804832 2025-06-29,02:52:52.000,180,11063374,-795,0,1751165571,12735.76901358,98.71101125999849,54345.30708696 2025-06-29,02:52:53.000,180,11063385,-795,0,1751165572,12735.70838679,98.7392077800032,54345.23022864 2025-06-29,02:52:54.000,180,11063389,-795,0,1751165573,12735.715123099995,98.78150255999935,54345.02061504 2025-06-29,02:52:55.000,180,11063376,-795,0,1751165574,12735.82964037,98.84494473000086,54345.125421840006 2025-06-29,02:52:56.000,180,11063404,-795,0,1751165575,12735.87005823,98.82379734000278,54345.125421840006 2025-06-29,02:52:57.000,180,11063337,-795,0,1751165576,12735.795958819996,98.88019037999766,54345.38394528001 2025-06-29,02:52:58.000,180,11063291,-795,0,1751165577,12735.694914169995,98.8731412499983,54345.104460480004 2025-06-29,02:52:59.000,180,11063362,-795,0,1751165578,12735.674705239995,98.89428864000365,54345.08349912 2025-06-29,02:53:00.000,180,11063359,-715,0,1751165579,12735.755540959995,98.89428864000365,54345.23022864 2025-06-29,02:53:01.000,180,11063381,-795,0,1751165580,12735.755540959995,98.91543603000173,54345.293112720006 2025-06-29,02:53:02.000,180,11063358,-795,0,1751165581,12735.82290405999,98.97887820000324,54345.08349912 2025-06-29,02:53:03.000,180,11063398,-795,0,1751165582,12735.76227726999,98.96477994000452,54344.94375672 2025-06-29,02:53:04.000,180,11063373,-795,0,1751165583,12735.80943144,99.00002559000131,54345.006640800006 2025-06-29,02:53:05.000,180,11063360,-795,0,1751165584,12735.876794539996,99.02117297999939,54345.30708696 2025-06-29,02:53:06.000,180,11063362,-795,0,1751165585,12735.843112989991,99.00002559000131,54345.25119 2025-06-29,02:53:07.000,180,11063345,-795,0,1751165586,12735.836376679996,99.03527123999811,54345.25119 2025-06-29,02:53:08.000,180,11063383,-795,0,1751165587,12735.816167749996,99.01412385000003,54345.125421840006 2025-06-29,02:53:09.000,180,11063410,-795,0,1751165588,12735.82964037,99.0846151500009,54345.0415764 2025-06-29,02:53:10.000,180,11063370,-795,0,1751165589,12735.883530849991,99.11281166999834,54344.936769600004 2025-06-29,02:53:11.000,180,11063372,-795,0,1751165590,12735.917212399996,99.16215558000113,54345.1114476 2025-06-29,02:53:12.000,180,11063367,-795,0,1751165591,12735.930685020001,99.12690993000433,54345.14638320001 2025-06-29,02:53:13.000,180,11063374,-795,0,1751165592,12735.930685020001,99.13395906000369,54345.30708696 2025-06-29,02:53:14.000,180,11063388,-795,0,1751165593,12735.944157639991,99.12690993000433,54345.30009984 2025-06-29,02:53:15.000,180,11063363,-795,0,1751165594,12735.8498493,99.16920471000049,54345.16035744 2025-06-29,02:53:16.000,180,11063368,-795,0,1751165595,12735.843112989991,99.1198607999977,54345.20926728 2025-06-29,02:53:17.000,180,11063419,-795,0,1751165596,12735.917212399996,99.19035209999856,54345.01362792 2025-06-29,02:53:18.000,180,11063379,-795,0,1751165597,12735.82964037,99.16920471000049,54344.89484688 2025-06-29,02:53:19.000,180,11063373,-795,0,1751165598,12735.883530849991,99.19740122999792,54345.09048624 2025-06-29,02:53:20.000,180,11063396,-795,0,1751165599,12735.937421329996,99.19740122999792,54345.32804832 2025-06-29,02:53:21.000,180,11063400,-795,0,1751165600,12735.957630259996,99.232646880002,54345.32804832 2025-06-29,02:53:22.000,180,11063390,-795,0,1751165601,12735.91047609,99.16920471000049,54345.30708696 2025-06-29,02:53:23.000,180,11063397,-795,0,1751165602,12735.82290405999,99.27494165999815,54345.09747336001 2025-06-29,02:53:24.000,180,11063345,-795,0,1751165603,12735.863321919991,99.22559775000263,54345.14638320001 2025-06-29,02:53:25.000,180,11063358,-795,0,1751165604,12735.917212399996,99.26789252999879,54345.006640800006 2025-06-29,02:53:26.000,180,11063358,-795,0,1751165605,12735.876794539996,99.30313818000286,54344.99266656 2025-06-29,02:53:27.000,180,11063311,-795,0,1751165606,12735.856585609996,99.35953121999773,54344.94375672 2025-06-29,02:53:28.000,180,11063396,-795,0,1751165607,12735.78248619999,99.33838382999966,54345.1114476 2025-06-29,02:53:29.000,180,11063368,-795,0,1751165608,12735.856585609996,99.35953121999773,54345.1813188 2025-06-29,02:53:30.000,180,11063315,-795,0,1751165609,12735.89026716,99.35953121999773,54345.25817712 2025-06-29,02:53:31.000,180,11063350,-795,0,1751165610,12735.897003469996,99.42297338999924,54345.21625440001 2025-06-29,02:53:32.000,180,11063384,-795,0,1751165611,12735.91047609,99.40887513000052,54345.13939608 2025-06-29,02:53:33.000,180,11063387,-795,0,1751165612,12735.82290405999,99.47231730000203,54344.90882112001 2025-06-29,02:53:34.000,180,11063375,-795,0,1751165613,12735.795958819996,99.46526817000267,54344.85991128001 2025-06-29,02:53:35.000,180,11063395,-795,0,1751165614,12735.836376679996,99.50051381999947,54345.06253776 2025-06-29,02:53:36.000,180,11063359,-795,0,1751165615,12735.8498493,99.50051381999947,54345.25817712 2025-06-29,02:53:37.000,180,11063368,-795,0,1751165616,12735.856585609996,99.52166121000482,54345.20926728 2025-06-29,02:53:38.000,180,11063372,-795,0,1751165617,12735.78248619999,99.50756294999883,54344.92279536 2025-06-29,02:53:39.000,180,11063346,-795,0,1751165618,12735.76901358,99.58510337999905,54345.08349912 2025-06-29,02:53:40.000,180,11063407,-795,0,1751165619,12735.78248619999,99.57100512000034,54344.83196280001 2025-06-29,02:53:41.000,180,11063356,-795,0,1751165620,12735.816167749996,99.60625077000441,54344.90882112001 2025-06-29,02:53:42.000,180,11063345,-795,0,1751165621,12735.843112989991,99.64854555000056,54344.96471808 2025-06-29,02:53:43.000,180,11063340,-795,0,1751165622,12735.816167749996,99.64854555000056,54345.0415764 2025-06-29,02:53:44.000,180,11063356,-795,0,1751165623,12735.82964037,99.64854555000056,54345.11843472001 2025-06-29,02:53:45.000,180,11063348,-795,0,1751165624,12735.836376679996,99.690840330004,54345.18830592 2025-06-29,02:53:46.000,180,11063377,-795,0,1751165625,12735.80943144,99.69788946000335,54345.1114476 2025-06-29,02:53:47.000,180,11063357,-795,0,1751165626,12735.80269512999,99.73313511000015,54344.91580824 2025-06-29,02:53:49.000,180,11063354,-795,0,1751165628,12735.883530849991,99.8247737999991,54344.68523328 2025-06-29,02:53:50.000,180,11063378,-795,0,1751165629,12735.903739779991,99.81772466999973,54344.7970272 2025-06-29,02:53:51.000,180,11063346,-795,0,1751165630,12735.897003469996,99.8529703200038,54345.06253776 2025-06-29,02:53:52.000,180,11063365,-795,0,1751165631,12735.863321919991,99.87411771000188,54345.006640800006 2025-06-29,02:53:53.000,180,11063335,-795,0,1751165632,12735.897003469996,99.89526509999996,54344.936769600004 2025-06-29,02:53:54.000,180,11063364,-795,0,1751165633,12735.923948709991,99.89526509999996,54344.9717052 2025-06-29,02:53:55.000,180,11063353,-795,0,1751165634,12735.937421329996,99.91641248999804,54344.87388552 2025-06-29,02:53:56.000,180,11063341,-795,0,1751165635,12735.843112989991,99.88116684000124,54344.44767120001 2025-06-29,02:53:57.000,180,11063423,-795,0,1751165636,12736.004784429992,99.84592119000445,54344.54549088001 2025-06-29,02:53:58.000,180,11063343,-795,0,1751165637,12736.085620149992,99.81067554000037,54344.5175424 2025-06-29,02:53:59.000,180,11063339,-795,0,1751165638,12736.173192180002,99.84592119000445,54344.73414312 2025-06-29,02:54:00.000,180,11063370,-795,0,1751165639,12736.274236830002,100.00805118000426,54344.88087264001 2025-06-29,02:54:01.000,180,11063373,-795,0,1751165640,12736.287709449993,100.08559161000449,54344.901834 2025-06-29,02:54:02.000,180,11063362,-795,0,1751165641,12736.227082659992,100.08559161000449,54344.936769600004 2025-06-29,02:54:03.000,180,11063421,-795,0,1751165642,12736.280973139998,100.15608290999808,54344.817988560004 2025-06-29,02:54:04.000,180,11063383,-795,0,1751165643,12736.274236830002,100.11378813000192,54344.60837496 2025-06-29,02:54:05.000,180,11063412,-795,0,1751165644,12736.267500519993,100.11378813000192,54344.56645224 2025-06-29,02:54:06.000,180,11063395,-795,0,1751165645,12736.328127309993,100.14903377999872,54344.74811736 2025-06-29,02:54:07.000,180,11063372,-795,0,1751165646,12736.395490409988,100.14903377999872,54344.9717052 2025-06-29,02:54:08.000,180,11063391,-795,0,1751165647,12736.395490409988,100.17018117000407,54344.91580824 2025-06-29,02:54:09.000,180,11063344,-795,0,1751165648,12736.415699339988,100.21952507999958,54344.817988560004 2025-06-29,02:54:10.000,180,11063368,-795,0,1751165649,12736.476326129989,100.19837769000151,54344.81100144001 2025-06-29,02:54:11.000,180,11063384,-795,0,1751165650,12736.510007679994,100.2477216000043,54344.67824616 2025-06-29,02:54:12.000,180,11063407,-795,0,1751165651,12736.503271369998,100.2336233399983,54344.69222040001 2025-06-29,02:54:13.000,180,11063382,-795,0,1751165652,12736.577370779989,100.30411463999917,54344.66427192001 2025-06-29,02:54:14.000,180,11063379,-795,0,1751165653,12736.530216609994,100.31116376999853,54344.77606584 2025-06-29,02:54:15.000,180,11063386,-795,0,1751165654,12736.597579709989,100.37460594000004,54344.84593704 2025-06-29,02:54:16.000,180,11063360,-795,0,1751165655,12736.651470189994,100.3816550699994,54344.838949920006 2025-06-29,02:54:17.000,180,11063389,-795,0,1751165656,12736.752514839995,100.43099898000219,54344.89484688 2025-06-29,02:54:18.000,180,11063343,-795,0,1751165657,12736.772723769995,100.42394985000283,54344.88087264001 2025-06-29,02:54:19.000,180,11063371,-795,0,1751165658,12736.70536067,100.4944411500037,54344.51055528 2025-06-29,02:54:20.000,180,11063384,-795,0,1751165659,12736.78619639,100.4450972400009,54344.51055528 2025-06-29,02:54:21.000,180,11063339,-795,0,1751165660,12736.81987793999,100.52263767000113,54344.54549088001 2025-06-29,02:54:22.000,180,11063375,-795,0,1751165661,12736.90744997,100.56493245000456,54344.838949920006 2025-06-29,02:54:23.000,180,11063369,-795,0,1751165662,12736.96807676,100.60017810000136,54344.901834 2025-06-29,02:54:24.000,180,11063386,-795,0,1751165663,12736.995021999996,100.60017810000136,54344.89484688 2025-06-29,02:54:25.000,180,11063397,-795,0,1751165664,12736.954604139995,100.64952201000415,54344.84593704 2025-06-29,02:54:26.000,180,11063391,-795,0,1751165665,12737.055648789996,100.67771853000158,54344.74811736 2025-06-29,02:54:27.000,180,11063402,-795,0,1751165666,12737.06912141,100.73411157000373,54344.61536208001 2025-06-29,02:54:28.000,180,11063397,-795,0,1751165667,12737.102802959991,100.77640634999989,54344.622349200006 2025-06-29,02:54:29.000,180,11063379,-795,0,1751165668,12737.06912141,100.83279939000204,54344.552478000005 2025-06-29,02:54:30.000,180,11063407,-795,0,1751165669,12737.136484509996,100.8398485200014,54344.70619464 2025-06-29,02:54:31.000,180,11063407,-795,0,1751165670,12737.1297482,100.85394678000011,54344.727156 2025-06-29,02:54:32.000,180,11063424,-795,0,1751165671,12737.284683329992,100.84689765000076,54344.88087264001 2025-06-29,02:54:33.000,180,11063376,-795,0,1751165672,12737.244265469992,100.91033982000226,54344.88087264001 2025-06-29,02:54:34.000,180,11063377,-795,0,1751165673,12737.304892259992,100.93148721000034,54344.5874136 2025-06-29,02:54:35.000,180,11063357,-795,0,1751165674,12737.244265469992,100.96673286000441,54344.42670984001 2025-06-29,02:54:36.000,180,11063368,-795,0,1751165675,12737.338573809997,100.93148721000034,54344.39876136 2025-06-29,02:54:37.000,180,11063370,-795,0,1751165676,12737.372255360002,100.93148721000034,54344.56645224 2025-06-29,02:54:38.000,180,11063413,-795,0,1751165677,12737.446354769992,100.92443808000098,54344.69222040001 2025-06-29,02:54:39.000,180,11063383,-795,0,1751165678,12737.419409529997,100.94558546999906,54344.64331056001 2025-06-29,02:54:40.000,180,11063357,-795,0,1751165679,12737.486772629993,100.93148721000034,54344.64331056001 2025-06-29,02:54:41.000,180,11063365,-795,0,1751165680,12737.560872039998,100.9385363399997,54344.73414312 2025-06-29,02:54:42.000,180,11063347,-795,0,1751165681,12737.608026209993,101.00902764000057,54344.433696960004 2025-06-29,02:54:43.000,180,11063371,-795,0,1751165682,12737.628235139993,101.04427329000464,54344.40574848001 2025-06-29,02:54:44.000,180,11063399,-795,0,1751165683,12737.661916689998,100.98083112000313,54344.25901896001 2025-06-29,02:54:45.000,180,11063356,-795,0,1751165684,12737.628235139993,101.00197851000121,54344.48959392 2025-06-29,02:54:46.000,180,11063398,-795,0,1751165685,12737.769697649994,101.037224159998,54344.61536208001 2025-06-29,02:54:47.000,180,11063366,-795,0,1751165686,12737.823588129999,101.01607676999993,54344.69222040001 2025-06-29,02:54:48.000,180,11063355,-795,0,1751165687,12737.783170269999,101.06542068000272,54344.46164544 2025-06-29,02:54:49.000,180,11063397,-795,0,1751165688,12737.729279789994,101.06542068000272,54344.433696960004 2025-06-29,02:54:50.000,180,11063397,-795,0,1751165689,12737.890951229994,101.06542068000272,54344.21010912001 2025-06-29,02:54:51.000,180,11063431,-795,0,1751165690,12737.911160159994,101.12181372000487,54344.217096240005 2025-06-29,02:54:52.000,180,11063358,-795,0,1751165691,12737.97852325999,101.10066632999951,54344.217096240005 2025-06-29,02:54:53.000,180,11063362,-795,0,1751165692,12737.951578019994,101.09361720000015,54344.47561968001 2025-06-29,02:54:54.000,180,11063375,-795,0,1751165693,12737.99873218999,101.12886285000423,54344.3428644 2025-06-29,02:54:55.000,180,11063379,-795,0,1751165694,12737.96505064,101.10771545999887,54344.314915920004 2025-06-29,02:54:56.000,180,11063379,-795,0,1751165695,12738.05935897999,101.10066632999951,54344.47561968001 2025-06-29,02:54:57.000,180,11063372,-795,0,1751165696,12738.072831599995,101.10771545999887,54344.40574848001 2025-06-29,02:54:58.000,180,11063353,-795,0,1751165697,12738.11998576999,101.12886285000423,54344.16119928001 2025-06-29,02:54:59.000,180,11063352,-795,0,1751165698,12738.05935897999,101.1500102400023,54343.91665008 2025-06-29,02:55:00.000,180,11063380,-795,0,1751165699,12738.153667319995,101.12886285000423,54343.97254704001 2025-06-29,02:55:01.000,180,11063347,-795,0,1751165700,12738.133458389995,101.11476458999823,54344.16119928001 2025-06-29,02:55:02.000,180,11063305,-795,0,1751165701,12738.2075578,101.16410850000102,54344.25901896001 2025-06-29,02:55:03.000,180,11063376,-795,0,1751165702,12738.20082148999,101.1500102400023,54344.25203184 2025-06-29,02:55:04.000,180,11063372,-795,0,1751165703,12738.22103041999,101.16410850000102,54344.18216064 2025-06-29,02:55:05.000,180,11063368,-795,0,1751165704,12738.22776673,101.14296111000294,54343.92363720001 2025-06-29,02:55:06.000,180,11063428,-795,0,1751165705,12738.342283999991,101.17820675999974,54343.89568872 2025-06-29,02:55:07.000,180,11063365,-795,0,1751165706,12738.28839352,101.14296111000294,54343.82581752001 2025-06-29,02:55:08.000,180,11063381,-795,0,1751165707,12738.369229240001,101.1500102400023,54343.90966296 2025-06-29,02:55:09.000,180,11063375,-795,0,1751165708,12738.315338759996,101.1500102400023,54343.951585680006 2025-06-29,02:55:10.000,180,11063384,-795,0,1751165709,12738.369229240001,101.15705937000166,54343.94459856001 2025-06-29,02:55:11.000,180,11063377,-795,0,1751165710,12738.389438170001,101.15705937000166,54343.86075312 2025-06-29,02:55:12.000,180,11063393,-795,0,1751165711,12738.537636989997,101.16410850000102,54343.979534160004 2025-06-29,02:55:13.000,180,11063367,-795,0,1751165712,12738.591527470002,101.17820675999974,54343.73498496001 2025-06-29,02:55:14.000,180,11063385,-795,0,1751165713,12738.598263779997,101.17820675999974,54343.67210088 2025-06-29,02:55:15.000,180,11063325,-795,0,1751165714,12738.591527470002,101.19230501999846,54343.67210088 2025-06-29,02:55:16.000,180,11063368,-795,0,1751165715,12738.551109610002,101.13591198000358,54343.74197208 2025-06-29,02:55:17.000,180,11063403,-795,0,1751165716,12738.524164369992,101.17820675999974,54343.665113760006 2025-06-29,02:55:18.000,180,11063394,-795,0,1751165717,12738.605000089992,101.19230501999846,54343.714023600005 2025-06-29,02:55:19.000,180,11063410,-795,0,1751165718,12738.571318540002,101.1852558899991,54343.67210088 2025-06-29,02:55:20.000,180,11063401,-795,0,1751165719,12738.631945330002,101.17115763000038,54343.75594632001 2025-06-29,02:55:21.000,180,11063346,-795,0,1751165720,12738.699308429997,101.19230501999846,54343.58126832 2025-06-29,02:55:22.000,180,11063333,-795,0,1751165721,12738.739726289998,101.17820675999974,54343.46947440001 2025-06-29,02:55:23.000,180,11063378,-795,0,1751165722,12738.719517359998,101.16410850000102,54343.4345388 2025-06-29,02:55:24.000,180,11063338,-795,0,1751165723,12738.685835809993,101.17115763000038,54343.52537136 2025-06-29,02:55:25.000,180,11063373,-795,0,1751165724,12738.692572120002,101.19935414999782,54343.45550016 2025-06-29,02:55:26.000,180,11063346,-795,0,1751165725,12738.726253669993,101.17820675999974,54343.52537136 2025-06-29,02:55:27.000,180,11063401,-795,0,1751165726,12738.759935219998,101.1852558899991,54343.60222968 2025-06-29,02:55:28.000,180,11063385,-795,0,1751165727,12738.739726289998,101.17115763000038,54343.35768048 2025-06-29,02:55:29.000,180,11063357,-795,0,1751165728,12738.719517359998,101.19230501999846,54343.03627296001 2025-06-29,02:55:30.000,180,11063371,-795,0,1751165729,12738.759935219998,101.1852558899991,54343.043260080005 2025-06-29,02:55:31.000,180,11063359,-795,0,1751165730,12738.766671529993,101.17115763000038,54343.06422144001 2025-06-29,02:55:32.000,180,11063372,-795,0,1751165731,12738.834034629988,101.14296111000294,54343.31575776 2025-06-29,02:55:33.000,180,11063379,-795,0,1751165732,12738.827298319993,101.1500102400023,54343.28780928 2025-06-29,02:55:34.000,180,11063390,-795,0,1751165733,12738.786880459993,101.19935414999782,54343.141079760004 2025-06-29,02:55:35.000,180,11063369,-795,0,1751165734,12738.820562009998,101.19230501999846,54343.1899896 2025-06-29,02:55:36.000,180,11063369,-795,0,1751165735,12738.921606659998,101.19230501999846,54343.02229872 2025-06-29,02:55:37.000,180,11063361,-795,0,1751165736,12738.928342969994,101.23459980000189,54342.95941464 2025-06-29,02:55:38.000,180,11063367,-795,0,1751165737,12738.935079279989,101.20640328000445,54342.86858208001 2025-06-29,02:55:39.000,180,11063386,-795,0,1751165738,12738.834034629988,101.19230501999846,54342.81268512 2025-06-29,02:55:40.000,180,11063380,-795,0,1751165739,12738.914870349989,101.22755067000253,54342.95242752 2025-06-29,02:55:41.000,180,11063396,-795,0,1751165740,12738.908134039993,101.24164893000125,54342.924479040004 2025-06-29,02:55:42.000,180,11063422,-795,0,1751165741,12738.975497139989,101.26279631999932,54342.96640176001 2025-06-29,02:55:43.000,180,11063359,-795,0,1751165742,12739.022651309999,101.26279631999932,54343.02229872 2025-06-29,02:55:44.000,180,11063383,-795,0,1751165743,12739.022651309999,101.28394371000468,54342.56114880001 2025-06-29,02:55:45.000,180,11063365,-795,0,1751165744,12739.015914999989,101.27689457999804,54342.589097280004 2025-06-29,02:55:46.000,180,11063351,-795,0,1751165745,12739.069805479994,101.20640328000445,54342.540187440005 2025-06-29,02:55:47.000,180,11063357,-795,0,1751165746,12738.982233449999,101.19935414999782,54342.707878320005 2025-06-29,02:55:48.000,180,11063386,-795,0,1751165747,12738.921606659998,101.30509110000276,54342.5960844 2025-06-29,02:55:49.000,180,11063365,-795,0,1751165748,12738.867716179993,101.44607370000449,54342.58211016001 2025-06-29,02:55:50.000,180,11063375,-795,0,1751165749,12738.854243559988,101.46722109000257,54342.41441928001 2025-06-29,02:55:51.000,180,11063366,-795,0,1751165750,12738.948551899994,101.55181065000215,54342.68691696 2025-06-29,02:55:52.000,180,11063402,-795,0,1751165751,12739.015914999989,101.60115455999767,54342.5262132 2025-06-29,02:55:53.000,180,11063369,-795,0,1751165752,12739.049596549994,101.6082036900043,54342.50525184 2025-06-29,02:55:54.000,180,11063348,-795,0,1751165753,12739.05633285999,101.62935108000238,54342.42839352 2025-06-29,02:55:55.000,180,11063323,-795,0,1751165754,12738.982233449999,101.65754759999982,54342.41441928001 2025-06-29,02:55:56.000,180,11063351,-795,0,1751165755,12739.022651309999,101.65049847000046,54342.54717456 2025-06-29,02:55:57.000,180,11063402,-795,0,1751165756,12739.063069169999,101.6786949899979,54342.610058640006 2025-06-29,02:55:58.000,180,11063364,-795,0,1751165757,12739.110223339994,101.71394064000197,54342.5960844 2025-06-29,02:55:59.000,180,11063350,-795,0,1751165758,12739.09675071999,101.74918628999876,54342.3864708 2025-06-29,02:56:00.000,180,11063350,-795,0,1751165759,12739.18432275,101.79148107000219,54342.274676880006 2025-06-29,02:56:01.000,180,11063404,-795,0,1751165760,12739.17758643999,101.81967758999963,54342.17685720001 2025-06-29,02:56:02.000,180,11063280,-795,0,1751165761,12739.30557633,101.81262846000027,54342.34454808001 2025-06-29,02:56:03.000,180,11063400,-795,0,1751165762,12739.312312639995,101.80557933000091,54342.44935488 2025-06-29,02:56:04.000,180,11063385,-795,0,1751165763,12739.33925787999,101.8408249799977,54342.43538064001 2025-06-29,02:56:05.000,180,11063381,-795,0,1751165764,12739.231476919995,101.86197237000306,54342.06506328 2025-06-29,02:56:06.000,180,11063395,-795,0,1751165765,12739.35946680999,101.8901688900005,54342.28865112 2025-06-29,02:56:07.000,180,11063359,-795,0,1751165766,12739.494193009996,101.8901688900005,54342.12794736001 2025-06-29,02:56:08.000,180,11063372,-795,0,1751165767,12739.534610869996,101.89721801999985,54342.19083144 2025-06-29,02:56:09.000,180,11063349,-795,0,1751165768,12739.453775149996,101.92541454000457,54341.99519208 2025-06-29,02:56:10.000,180,11063315,-795,0,1751165769,12739.494193009996,101.92541454000457,54342.16288296 2025-06-29,02:56:11.000,180,11063346,-795,0,1751165770,12739.554819799996,101.91131627999857,54342.19781856001 2025-06-29,02:56:12.000,180,11063369,-795,0,1751165771,12739.581765039991,101.953611060002,54342.2117928 2025-06-29,02:56:13.000,180,11063371,-795,0,1751165772,12739.696282309997,101.90426714999921,54342.12794736001 2025-06-29,02:56:14.000,180,11063403,-795,0,1751165773,12739.628919210001,101.92541454000457,54342.04410192 2025-06-29,02:56:15.000,180,11063379,-795,0,1751165774,12739.662600759992,101.94656193000264,54341.77859136 2025-06-29,02:56:16.000,180,11063364,-795,0,1751165775,12739.763645409992,101.92541454000457,54341.98121784001 2025-06-29,02:56:17.000,180,11063354,-795,0,1751165776,12739.831008510002,101.93246367000393,54341.918333760004 2025-06-29,02:56:18.000,180,11063325,-795,0,1751165777,12739.851217440002,101.92541454000457,54342.09301176 2025-06-29,02:56:19.000,180,11063361,-795,0,1751165778,12739.790590650002,101.90426714999921,54341.8973724 2025-06-29,02:56:20.000,180,11063366,-795,0,1751165779,12739.831008510002,101.92541454000457,54341.96025648001 2025-06-29,02:56:21.000,180,11063417,-795,0,1751165780,12739.925316849993,101.87607063000178,54341.95326936 2025-06-29,02:56:22.000,180,11063379,-795,0,1751165781,12739.985943639993,101.92541454000457,54341.95326936 2025-06-29,02:56:23.000,180,11063386,-795,0,1751165782,12740.080251979998,101.93951280000329,54341.86243680001 2025-06-29,02:56:24.000,180,11063366,-795,0,1751165783,12740.140878769998,101.93951280000329,54341.78557848 2025-06-29,02:56:25.000,180,11063347,-795,0,1751165784,12740.161087699998,101.91131627999857,54341.799552720004 2025-06-29,02:56:26.000,180,11063286,-795,0,1751165785,12740.201505559999,101.90426714999921,54342.09301176 2025-06-29,02:56:27.000,180,11063417,-795,0,1751165786,12740.282341279999,101.89721801999985,54341.967243600004 2025-06-29,02:56:28.000,180,11063393,-795,0,1751165787,12740.27560496999,101.91131627999857,54341.98121784001 2025-06-29,02:56:29.000,180,11063405,-795,0,1751165788,12740.32275914,101.92541454000457,54341.84846256 2025-06-29,02:56:30.000,180,11063409,-795,0,1751165789,12740.390122239995,101.96066019000136,54341.64583608001 2025-06-29,02:56:31.000,180,11063376,-795,0,1751165790,12740.470957959995,101.91836540999793,54341.63884896 2025-06-29,02:56:32.000,180,11063370,-795,0,1751165791,12740.50463951,101.90426714999921,54341.631861840004 2025-06-29,02:56:33.000,180,11063354,-795,0,1751165792,12740.58547523,101.89721801999985,54341.8275012 2025-06-29,02:56:34.000,180,11063346,-795,0,1751165793,12740.54505737,101.86197237000306,54341.71570728 2025-06-29,02:56:35.000,180,11063281,-795,0,1751165794,12740.65957463999,101.89721801999985,54341.70872016 2025-06-29,02:56:36.000,180,11063373,-795,0,1751165795,12740.720201429991,101.87607063000178,54341.750642880004 2025-06-29,02:56:37.000,180,11063346,-795,0,1751165796,12740.814509769996,101.86902150000242,54341.66679744 2025-06-29,02:56:38.000,180,11063373,-795,0,1751165797,12740.821246079991,101.88311976000114,54341.31045432001 2025-06-29,02:56:39.000,180,11063359,-795,0,1751165798,12740.922290729992,101.84787411000434,54341.35936416001 2025-06-29,02:56:40.000,180,11063364,-795,0,1751165799,12740.976181209997,101.83377584999835,54341.31045432001 2025-06-29,02:56:41.000,180,11063382,-795,0,1751165800,12741.057016929997,101.77033368000411,54341.701733040005 2025-06-29,02:56:42.000,180,11063350,-795,0,1751165801,12741.117643719997,101.77033368000411,54341.66679744 2025-06-29,02:56:43.000,180,11063406,-795,0,1751165802,12741.151325270002,101.72803890000068,54341.56199064 2025-06-29,02:56:44.000,180,11063361,-795,0,1751165803,12741.144588959993,101.72803890000068,54341.38731264001 2025-06-29,02:56:45.000,180,11063379,-795,0,1751165804,12741.218688369998,101.71394064000197,54341.17769904 2025-06-29,02:56:46.000,180,11063375,-795,0,1751165805,12741.326469329993,101.68574412000453,54341.296480080004 2025-06-29,02:56:47.000,180,11063390,-795,0,1751165806,12741.427513979994,101.6082036900043,54341.268531600006 2025-06-29,02:56:48.000,180,11063358,-795,0,1751165807,12741.427513979994,101.6082036900043,54341.31045432001 2025-06-29,02:56:49.000,180,11063385,-795,0,1751165808,12741.53529493999,101.61525282000366,54341.3034672 2025-06-29,02:56:50.000,180,11063364,-795,0,1751165809,12741.609394349995,101.58000716999959,54341.42224824 2025-06-29,02:56:51.000,180,11063388,-795,0,1751165810,12741.66328483,101.53771239000343,54341.268531600006 2025-06-29,02:56:52.000,180,11063389,-795,0,1751165811,12741.791274719995,101.55885978000151,54341.3733384 2025-06-29,02:56:53.000,180,11063409,-795,0,1751165812,12741.872110439996,101.55181065000215,54341.09385360001 2025-06-29,02:56:54.000,180,11063386,-795,0,1751165813,12741.89905567999,101.58000716999959,54340.9890468 2025-06-29,02:56:55.000,180,11063368,-795,0,1751165814,12742.020309259991,101.55181065000215,54341.03795664 2025-06-29,02:56:56.000,180,11063403,-795,0,1751165815,12742.087672360001,101.50951586999872,54341.317441440005 2025-06-29,02:56:57.000,180,11063393,-795,0,1751165816,12742.202189629992,101.50246673999936,54341.31045432001 2025-06-29,02:56:58.000,180,11063341,-795,0,1751165817,12742.128090220001,101.51656499999808,54341.247570240004 2025-06-29,02:56:59.000,180,11063370,-795,0,1751165818,12742.067463430001,101.50246673999936,54340.94013696 2025-06-29,02:57:00.000,180,11063367,-795,0,1751165819,12742.141562839992,101.46017196000321,54341.030969520005 2025-06-29,02:57:01.000,180,11063338,-795,0,1751165820,12742.235871179997,101.46722109000257,54340.77244608 2025-06-29,02:57:02.000,180,11063361,-795,0,1751165821,12742.121353909992,101.45312283000385,54340.541871119996 2025-06-29,02:57:03.000,180,11063356,-795,0,1751165822,12742.363861069993,101.46017196000321,54340.90520136001 2025-06-29,02:57:04.000,180,11063368,-795,0,1751165823,12742.377333689998,101.43902456999785,54341.11481496 2025-06-29,02:57:05.000,180,11063319,-795,0,1751165824,12742.444696789993,101.45312283000385,54341.03795664 2025-06-29,02:57:06.000,180,11063372,-795,0,1751165825,12742.384069999993,101.43902456999785,54340.94712408 2025-06-29,02:57:07.000,180,11063373,-795,0,1751165826,12742.417751549998,101.41787717999978,54340.793407440004 2025-06-29,02:57:08.000,180,11063306,-795,0,1751165827,12742.411015240003,101.41787717999978,54340.78642032001 2025-06-29,02:57:09.000,180,11063371,-795,0,1751165828,12742.451433099988,101.42492630999914,54340.61174232 2025-06-29,02:57:10.000,180,11063368,-795,0,1751165829,12742.512059889988,101.38968066000234,54340.59078096001 2025-06-29,02:57:11.000,180,11063327,-795,0,1751165830,12742.552477749989,101.37558240000362,54340.63270368 2025-06-29,02:57:12.000,180,11063386,-795,0,1751165831,12742.633313469989,101.37558240000362,54340.961098320004 2025-06-29,02:57:13.000,180,11063355,-795,0,1751165832,12742.700676569999,101.34033674999955,54340.912188480004 2025-06-29,02:57:14.000,180,11063377,-795,0,1751165833,12742.666995019994,101.3967297900017,54340.90520136001 2025-06-29,02:57:15.000,180,11063360,-795,0,1751165834,12742.680467639999,101.37558240000362,54340.73751048001 2025-06-29,02:57:16.000,180,11063360,-795,0,1751165835,12742.73435811999,101.3967297900017,54340.66065216 2025-06-29,02:57:17.000,180,11063372,-795,0,1751165836,12742.768039669994,101.36853327000426,54340.56283248 2025-06-29,02:57:18.000,180,11063348,-795,0,1751165837,12742.808457529994,101.41082805000042,54340.71654912001 2025-06-29,02:57:19.000,180,11063342,-795,0,1751165838,12742.83540276999,101.38263153000298,54340.70257488 2025-06-29,02:57:20.000,180,11063376,-795,0,1751165839,12742.83540276999,101.38968066000234,54340.75847184001 2025-06-29,02:57:21.000,180,11063386,-795,0,1751165840,12742.89602955999,101.37558240000362,54340.933149840006 2025-06-29,02:57:22.000,180,11063370,-795,0,1751165841,12742.88255694,101.36853327000426,54340.80738168001 2025-06-29,02:57:23.000,180,11063370,-795,0,1751165842,12742.89602955999,101.34033674999955,54340.75847184001 2025-06-29,02:57:24.000,180,11063378,-795,0,1751165843,12742.88255694,101.37558240000362,54340.45802568 2025-06-29,02:57:25.000,180,11063421,-795,0,1751165844,12742.86234801,101.3614841400049,54340.374180239996 2025-06-29,02:57:26.000,180,11063369,-795,0,1751165845,12742.889293249995,101.4319754399985,54340.38116736001 2025-06-29,02:57:27.000,180,11063382,-795,0,1751165846,12743.07790992999,101.38263153000298,54340.75847184001 2025-06-29,02:57:28.000,180,11063384,-795,0,1751165847,12743.071173619996,101.41082805000042,54340.77244608 2025-06-29,02:57:29.000,180,11063351,-795,0,1751165848,12743.050964689995,101.37558240000362,54340.541871119996 2025-06-29,02:57:30.000,180,11063348,-795,0,1751165849,12743.131800409996,101.38263153000298,54340.58379384 2025-06-29,02:57:31.000,180,11063329,-795,0,1751165850,12743.152009339996,101.3614841400049,54340.597768080006 2025-06-29,02:57:32.000,180,11063376,-795,0,1751165851,12743.199163509991,101.3967297900017,54340.33924464 2025-06-29,02:57:33.000,180,11063399,-795,0,1751165852,12743.266526610001,101.36853327000426,54340.42309008001 2025-06-29,02:57:34.000,180,11063375,-795,0,1751165853,12743.266526610001,101.38263153000298,54340.2903348 2025-06-29,02:57:35.000,180,11063348,-795,0,1751165854,12743.320417089992,101.3967297900017,54340.576806720004 2025-06-29,02:57:36.000,180,11063351,-795,0,1751165855,12743.407989120002,101.38968066000234,54340.646677920005 2025-06-29,02:57:37.000,180,11063368,-795,0,1751165856,12743.434934359997,101.34738587999891,54340.65366504 2025-06-29,02:57:38.000,180,11063318,-795,0,1751165857,12743.468615910002,101.3614841400049,54340.58379384 2025-06-29,02:57:39.000,180,11063402,-795,0,1751165858,12743.407989120002,101.35443500999827,54340.16456664001 2025-06-29,02:57:40.000,180,11063337,-795,0,1751165859,12743.461879599992,101.38968066000234,54340.06674696001 2025-06-29,02:57:41.000,180,11063354,-795,0,1751165860,12743.475352219997,101.34738587999891,54340.06674696001 2025-06-29,02:57:42.000,180,11063341,-795,0,1751165861,12743.556187939997,101.41787717999978,54340.262386320006 2025-06-29,02:57:43.000,180,11063346,-795,0,1751165862,12743.623551039993,101.3614841400049,54340.54885824001 2025-06-29,02:57:44.000,180,11063383,-795,0,1751165863,12743.650496279988,101.3967297900017,54340.374180239996 2025-06-29,02:57:45.000,180,11063408,-795,0,1751165864,12743.684177829993,101.2980419700034,54340.35321888001 2025-06-29,02:57:46.000,180,11063355,-795,0,1751165865,12743.724595689993,101.31214023000211,54340.35321888001 2025-06-29,02:57:47.000,180,11063397,-795,0,1751165866,12743.791958789989,101.30509110000276,54340.15757952 2025-06-29,02:57:48.000,180,11063363,-795,0,1751165867,12743.785222479994,101.35443500999827,54340.094695440006 2025-06-29,02:57:49.000,180,11063352,-795,0,1751165868,12743.791958789989,101.32623849000083,54339.98988864 2025-06-29,02:57:50.000,180,11063394,-795,0,1751165869,12743.818904029999,101.34738587999891,54340.17155376 2025-06-29,02:57:51.000,180,11063438,-795,0,1751165870,12743.899739749999,101.31214023000211,54340.22745072 2025-06-29,02:57:52.000,180,11063341,-795,0,1751165871,12743.852585579989,101.34033674999955,54340.19950224 2025-06-29,02:57:53.000,180,11063369,-795,0,1751165872,12743.98057547,101.32623849000083,54340.33225752001 2025-06-29,02:57:54.000,180,11063338,-795,0,1751165873,12743.98057547,101.38263153000298,54340.25539920001 2025-06-29,02:57:55.000,180,11063349,-795,0,1751165874,12743.987311779994,101.38968066000234,54339.906043200004 2025-06-29,02:57:56.000,180,11063353,-795,0,1751165875,12744.027729639995,101.42492630999914,54339.86412048 2025-06-29,02:57:57.000,180,11063417,-795,0,1751165876,12744.13551059999,101.41787717999978,54339.99687576001 2025-06-29,02:57:58.000,180,11063395,-795,0,1751165877,12744.148983219995,101.46017196000321,54340.27636056 2025-06-29,02:57:59.000,180,11063387,-795,0,1751165878,12744.14224691,101.44607370000449,54340.16456664001 2025-06-29,02:58:00.000,180,11063381,-795,0,1751165879,12744.2028737,101.51656499999808,54340.17854088 2025-06-29,02:58:01.000,180,11063347,-795,0,1751165880,12744.270236799995,101.48131935000129,54340.26937344 2025-06-29,02:58:02.000,180,11063313,-795,0,1751165881,12744.25676417999,101.57295804000023,54339.96194016 2025-06-29,02:58:03.000,180,11063417,-795,0,1751165882,12744.29718203999,101.53066326000408,54339.927004560006 2025-06-29,02:58:04.000,180,11063376,-795,0,1751165883,12744.330863589996,101.55885978000151,54339.92001744001 2025-06-29,02:58:05.000,180,11063371,-795,0,1751165884,12744.290445729996,101.5447615200028,54339.98290152 2025-06-29,02:58:06.000,180,11063395,-795,0,1751165885,12744.34433621,101.58000716999959,54340.05277272 2025-06-29,02:58:07.000,180,11063390,-795,0,1751165886,12744.458853479991,101.59410542999831,54340.25539920001 2025-06-29,02:58:08.000,180,11063382,-795,0,1751165887,12744.472326099996,101.60115455999767,54340.16456664001 2025-06-29,02:58:09.000,180,11063403,-795,0,1751165888,12744.404963,101.61525282000366,54339.975914400005 2025-06-29,02:58:10.000,180,11063348,-795,0,1751165889,12744.506007650001,101.61525282000366,54339.79424928 2025-06-29,02:58:11.000,180,11063326,-795,0,1751165890,12744.566634440002,101.62230195000302,54339.82219776 2025-06-29,02:58:12.000,180,11063394,-795,0,1751165891,12744.553161819997,101.66459672999918,54339.85014624001 2025-06-29,02:58:13.000,180,11063384,-795,0,1751165892,12744.620524919992,101.6434493400011,54340.038798479996 2025-06-29,02:58:14.000,180,11063363,-795,0,1751165893,12744.566634440002,101.6434493400011,54339.86412048 2025-06-29,02:58:15.000,180,11063421,-795,0,1751165894,12744.654206469997,101.65049847000046,54339.92001744001 2025-06-29,02:58:16.000,180,11063363,-795,0,1751165895,12744.748514810002,101.62230195000302,54340.05975984 2025-06-29,02:58:17.000,180,11063345,-795,0,1751165896,12744.788932670002,101.63640021000174,54339.92001744001 2025-06-29,02:58:18.000,180,11063324,-795,0,1751165897,12744.836086839998,101.6786949899979,54339.78027504001 2025-06-29,02:58:19.000,180,11063338,-795,0,1751165898,12744.795668979998,101.67164585999853,54339.59860992 2025-06-29,02:58:20.000,180,11063374,-795,0,1751165899,12744.809141600002,101.6786949899979,54339.58463568001 2025-06-29,02:58:21.000,180,11063412,-795,0,1751165900,12744.829350530003,101.6434493400011,54339.738352320004 2025-06-29,02:58:22.000,180,11063348,-795,0,1751165901,12744.896713629998,101.69279325000389,54339.78726216 2025-06-29,02:58:23.000,180,11063360,-795,0,1751165902,12744.957340419998,101.67164585999853,54339.81521064 2025-06-29,02:58:24.000,180,11063368,-795,0,1751165903,12744.950604109988,101.7068915100026,54339.738352320004 2025-06-29,02:58:25.000,180,11063359,-795,0,1751165904,12744.997758279998,101.73508803000004,54339.3820092 2025-06-29,02:58:26.000,180,11063358,-795,0,1751165905,12745.004494589994,101.72803890000068,54339.31912512 2025-06-29,02:58:27.000,180,11063314,-795,0,1751165906,12745.058385069999,101.72098977000132,54339.40995768 2025-06-29,02:58:28.000,180,11063358,-795,0,1751165907,12745.078593999999,101.67164585999853,54339.640532640005 2025-06-29,02:58:29.000,180,11063388,-795,0,1751165908,12745.098802929999,101.69279325000389,54339.58463568001 2025-06-29,02:58:30.000,180,11063369,-795,0,1751165909,12745.058385069999,101.72803890000068,54339.44489328001 2025-06-29,02:58:31.000,180,11063359,-795,0,1751165910,12745.206583889994,101.72803890000068,54339.570661440004 2025-06-29,02:58:32.000,180,11063386,-795,0,1751165911,12745.23352912999,101.73508803000004,54339.60559704 2025-06-29,02:58:33.000,180,11063355,-795,0,1751165912,12745.35478270999,101.75623541999812,54339.41694480001 2025-06-29,02:58:34.000,180,11063336,-795,0,1751165913,12745.34131009,101.77033368000411,54339.36104784 2025-06-29,02:58:35.000,180,11063375,-795,0,1751165914,12745.37499163999,101.76328455000476,54339.20733120001 2025-06-29,02:58:36.000,180,11063310,-795,0,1751165915,12745.388464259995,101.77033368000411,54339.402970560004 2025-06-29,02:58:37.000,180,11063352,-795,0,1751165916,12745.50298153,101.72098977000132,54339.54271296001 2025-06-29,02:58:38.000,180,11063428,-795,0,1751165917,12745.597289869991,101.73508803000004,54339.570661440004 2025-06-29,02:58:39.000,180,11063354,-795,0,1751165918,12745.58381725,101.69279325000389,54339.43790616 2025-06-29,02:58:40.000,180,11063413,-795,0,1751165919,12745.678125589991,101.69279325000389,54339.31912512 2025-06-29,02:58:41.000,180,11063380,-795,0,1751165920,12745.678125589991,101.7068915100026,54339.1025244 2025-06-29,02:58:42.000,180,11063296,-795,0,1751165921,12745.826324410002,101.68574412000453,54339.29117664 2025-06-29,02:58:43.000,180,11063365,-795,0,1751165922,12745.880214889992,101.6786949899979,54339.29117664 2025-06-29,02:58:44.000,180,11063362,-795,0,1751165923,12745.913896439997,101.65754759999982,54339.41694480001 2025-06-29,02:58:45.000,180,11063352,-795,0,1751165924,12745.954314299997,101.67164585999853,54339.235279680004 2025-06-29,02:58:46.000,180,11063342,-795,0,1751165925,12745.967786920002,101.69984238000325,54339.02566608 2025-06-29,02:58:47.000,180,11063376,-795,0,1751165926,12746.176612529998,101.71394064000197,54339.17938272001 2025-06-29,02:58:48.000,180,11063400,-795,0,1751165927,12746.230503009989,101.74918628999876,54338.920859280006 2025-06-29,02:58:49.000,180,11063387,-795,0,1751165928,12746.190085149989,101.6786949899979,54338.72521992001 2025-06-29,02:58:50.000,180,11063367,-795,0,1751165929,12746.223766699994,101.6082036900043,54338.82303960001 2025-06-29,02:58:51.000,180,11063365,-795,0,1751165930,12746.318075039999,101.53771239000343,54339.13047288001 2025-06-29,02:58:52.000,180,11063341,-795,0,1751165931,12746.324811349994,101.52361413000472,54339.14444712 2025-06-29,02:58:53.000,180,11063359,-795,0,1751165932,12746.311338729989,101.55885978000151,54339.14444712 2025-06-29,02:58:54.000,180,11063390,-795,0,1751165933,12746.47974648,101.52361413000472,54339.15842136001 2025-06-29,02:58:55.000,180,11063402,-795,0,1751165934,12746.627945299995,101.50951586999872,54339.312138 2025-06-29,02:58:56.000,180,11063405,-795,0,1751165935,12746.65489053999,101.53066326000408,54338.98374336 2025-06-29,02:58:57.000,180,11063403,-795,0,1751165936,12746.71551732999,101.52361413000472,54338.94880776 2025-06-29,02:58:58.000,180,11063379,-795,0,1751165937,12746.789616739996,101.50246673999936,54338.88592368 2025-06-29,02:58:59.000,180,11063414,-795,0,1751165938,12746.776144119991,101.50246673999936,54339.02566608 2025-06-29,02:59:00.000,180,11063386,-795,0,1751165939,12746.897397699991,101.46017196000321,54339.13047288001 2025-06-29,02:59:01.000,180,11063347,-795,0,1751165940,12746.931079249996,101.46722109000257,54338.9977176 2025-06-29,02:59:02.000,180,11063372,-795,0,1751165941,12746.984969730001,101.51656499999808,54339.07457592 2025-06-29,02:59:03.000,180,11063387,-795,0,1751165942,12747.079278069992,101.47427022000193,54338.94182064001 2025-06-29,02:59:04.000,180,11063358,-795,0,1751165943,12747.099486999992,101.48836848000064,54338.74618128001 2025-06-29,02:59:05.000,180,11063386,-795,0,1751165944,12747.119695929992,101.44607370000449,54338.634387360005 2025-06-29,02:59:06.000,180,11063328,-795,0,1751165945,12747.065805450002,101.3967297900017,54338.71124568 2025-06-29,02:59:07.000,180,11063354,-795,0,1751165946,12747.173586409997,101.26984544999868,54338.82303960001 2025-06-29,02:59:08.000,180,11063324,-795,0,1751165947,12747.207267960002,101.12886285000423,54338.79509112001 2025-06-29,02:59:09.000,180,11063401,-795,0,1751165948,12747.301576299993,101.01607676999993,54338.66233584 2025-06-29,02:59:10.000,180,11063365,-795,0,1751165949,12747.456511429998,101.037224159998,54338.69727144001 2025-06-29,02:59:11.000,180,11063362,-795,0,1751165950,12747.584501319994,101.05837155000336,54338.52958056001 2025-06-29,02:59:12.000,180,11063359,-795,0,1751165951,12747.59123762999,101.07951894000144,54338.48765784001 2025-06-29,02:59:13.000,180,11063385,-795,0,1751165952,12747.517138219999,101.06542068000272,54338.30599272 2025-06-29,02:59:14.000,180,11063324,-795,0,1751165953,12747.624919179994,101.01607676999993,54338.864962319996 2025-06-29,02:59:15.000,180,11063374,-795,0,1751165954,12747.685545969995,101.03017502999865,54338.83701384 2025-06-29,02:59:16.000,180,11063345,-795,0,1751165955,12747.705754899995,100.97378199000377,54338.82303960001 2025-06-29,02:59:17.000,180,11063393,-795,0,1751165956,12747.685545969995,100.95968372999778,54338.72521992001 2025-06-29,02:59:18.000,180,11063379,-795,0,1751165957,12747.73270013999,100.94558546999906,54338.69028432 2025-06-29,02:59:19.000,180,11063405,-795,0,1751165958,12747.79332692999,100.89624156000355,54338.564516160004 2025-06-29,02:59:20.000,180,11063401,-795,0,1751165959,12747.83374478999,100.86099590999947,54338.59246464 2025-06-29,02:59:21.000,180,11063355,-795,0,1751165960,12747.87416264999,100.8398485200014,54338.62740024001 2025-06-29,02:59:22.000,180,11063357,-795,0,1751165961,12747.887635269995,100.7905046099986,54338.79509112001 2025-06-29,02:59:23.000,180,11063380,-795,0,1751165962,12747.82027217,100.73411157000373,54338.70425856001 2025-06-29,02:59:24.000,180,11063369,-795,0,1751165963,12747.75964538,100.71296417999838,54338.57150328 2025-06-29,02:59:25.000,180,11063408,-795,0,1751165964,12747.79332692999,100.70591504999902,54338.564516160004 2025-06-29,02:59:26.000,180,11063374,-795,0,1751165965,12747.86069003,100.64247288000479,54338.60643888001 2025-06-29,02:59:27.000,180,11063411,-795,0,1751165966,12747.887635269995,100.63542374999815,54338.52259344 2025-06-29,02:59:28.000,180,11063387,-795,0,1751165967,12747.867426339995,100.60017810000136,54338.38285104 2025-06-29,02:59:29.000,180,11063367,-795,0,1751165968,12747.80006324,100.58607984000264,54338.25708288 2025-06-29,02:59:30.000,180,11063328,-795,0,1751165969,12747.806799549995,100.52968680000049,54338.4736836 2025-06-29,02:59:31.000,180,11063395,-795,0,1751165970,12747.82027217,100.53673592999985,54338.50163208 2025-06-29,02:59:32.000,180,11063348,-795,0,1751165971,12747.82027217,100.50149028000305,54338.5435548 2025-06-29,02:59:33.000,180,11063386,-795,0,1751165972,12747.79332692999,100.47329375999834,54338.5435548 2025-06-29,02:59:34.000,180,11063376,-795,0,1751165973,12747.75964538,100.50853941000241,54338.15227608001 2025-06-29,02:59:35.000,180,11063427,-795,0,1751165974,12747.766381689995,100.50149028000305,54338.15227608001 2025-06-29,02:59:36.000,180,11063356,-795,0,1751165975,12747.81353585999,100.48739202000434,54338.20817304 2025-06-29,02:59:37.000,180,11063438,-795,0,1751165976,12747.806799549995,100.4803428899977,54338.34092832001 2025-06-29,02:59:38.000,180,11063336,-795,0,1751165977,12747.83374478999,100.45919549999962,54338.34092832001 2025-06-29,02:59:39.000,180,11063349,-795,0,1751165978,12747.725963829995,100.43804811000155,54338.15227608001 2025-06-29,02:59:40.000,180,11063378,-795,0,1751165979,12747.73943645,100.40985159000411,54338.20118592001 2025-06-29,02:59:41.000,180,11063391,-795,0,1751165980,12747.77985431,100.3464094200026,54338.1592632 2025-06-29,02:59:42.000,180,11063357,-795,0,1751165981,12747.806799549995,100.40280246000475,54337.95663672001 2025-06-29,02:59:43.000,180,11063392,-795,0,1751165982,12747.83374478999,100.36050768000132,54337.88676552001 2025-06-29,02:59:44.000,180,11063369,-795,0,1751165983,12747.79332692999,100.32526203000452,54337.8797784 2025-06-29,02:59:45.000,180,11063356,-795,0,1751165984,12747.77311799999,100.30411463999917,54338.07541776001 2025-06-29,02:59:46.000,180,11063362,-795,0,1751165985,12747.827008479995,100.26181986000302,54337.99157232 2025-06-29,02:59:47.000,180,11063342,-795,0,1751165986,12747.8404811,100.2477216000043,54337.9496496 2025-06-29,02:59:48.000,180,11063332,-795,0,1751165987,12747.827008479995,100.22657420999894,54337.844842800005 2025-06-29,02:59:49.000,180,11063383,-795,0,1751165988,12747.827008479995,100.17018117000407,54337.82388144 2025-06-29,02:59:50.000,180,11063372,-795,0,1751165989,12747.88089896,100.19837769000151,54337.55138376001 2025-06-29,02:59:51.000,180,11063383,-795,0,1751165990,12747.887635269995,100.15608290999808,54337.565358 2025-06-29,02:59:52.000,180,11063352,-795,0,1751165991,12748.049306709996,100.07854247999785,54337.64221632 2025-06-29,02:59:53.000,180,11063399,-795,0,1751165992,12748.035834089991,100.0362477000017,54337.81689432001 2025-06-29,02:59:54.000,180,11063350,-795,0,1751165993,12747.988679919996,99.99395291999826,54337.67016480001 2025-06-29,02:59:55.000,180,11063394,-795,0,1751165994,12748.035834089991,99.96575640000083,54337.628242080005 2025-06-29,02:59:56.000,180,11063347,-795,0,1751165995,12748.062779330001,99.95870727000147,54337.61426784 2025-06-29,02:59:57.000,180,11063339,-795,0,1751165996,12748.150351359996,99.86001945000316,54337.58631936 2025-06-29,02:59:58.000,180,11063363,-795,0,1751165997,12748.190769219997,99.8882159700006,54337.411641360006 2025-06-29,02:59:59.000,180,11063348,-795,0,1751165998,12748.130142429996,99.86001945000316,54337.222989120004 2025-06-29,03:00:00.000,180,11063444,-795,0,1751165999,12748.278341249992,99.7895281500023,54337.411641360006 2025-06-29,03:00:01.000,180,11063368,-795,0,1751166000,12748.318759109992,99.74018423999951,54337.726061760004 2025-06-29,03:00:02.000,180,11063327,-795,0,1751166001,12748.372649589997,99.70493859000271,54337.59330648 2025-06-29,03:00:03.000,180,11063375,-795,0,1751166002,12748.386122210002,99.68379120000463,54337.62125496001 2025-06-29,03:00:04.000,180,11063372,-795,0,1751166003,12748.359176969992,99.66264380999928,54337.509461040005 2025-06-29,03:00:05.000,180,11063358,-795,0,1751166004,12748.392858519997,99.61329990000377,54337.292860320005 2025-06-29,03:00:06.000,180,11063373,-795,0,1751166005,12748.460221619993,99.6414964200012,54337.341770160005 2025-06-29,03:00:07.000,180,11063377,-795,0,1751166006,12748.466957930003,99.58510337999905,54337.22997624 2025-06-29,03:00:08.000,180,11063383,-795,0,1751166007,12748.561266269993,99.56395599000098,54337.31382168001 2025-06-29,03:00:09.000,180,11063377,-795,0,1751166008,12748.440012689993,99.50051381999947,54337.38369288001 2025-06-29,03:00:10.000,180,11063364,-795,0,1751166009,12748.514112099998,99.47231730000203,54337.341770160005 2025-06-29,03:00:11.000,180,11063303,-795,0,1751166010,12748.581475199993,99.3947768700018,54337.390680000004 2025-06-29,03:00:12.000,180,11063336,-795,0,1751166011,12748.581475199993,99.40887513000052,54337.41862848 2025-06-29,03:00:13.000,180,11063372,-795,0,1751166012,12748.655574609998,99.35248208999838,54337.13914368 2025-06-29,03:00:14.000,180,11063359,-795,0,1751166013,12748.581475199993,99.3313347000003,54336.96446568 2025-06-29,03:00:15.000,180,11063389,-795,0,1751166014,12748.642101989994,99.2960890500035,54337.04831112001 2025-06-29,03:00:16.000,180,11063383,-795,0,1751166015,12748.716201399999,99.232646880002,54337.20901488 2025-06-29,03:00:17.000,180,11063378,-795,0,1751166016,12748.736410329999,99.19740122999792,54337.25792472 2025-06-29,03:00:18.000,180,11063331,-795,0,1751166017,12748.77009187999,99.1198607999977,54337.11818232001 2025-06-29,03:00:19.000,180,11063396,-795,0,1751166018,12748.716201399999,99.10576253999898,54336.95049144001 2025-06-29,03:00:20.000,180,11063376,-795,0,1751166019,12748.77009187999,99.02117297999939,54336.957478560005 2025-06-29,03:00:21.000,180,11063375,-795,0,1751166020,12748.776828189999,98.97182907000388,54336.65004528 2025-06-29,03:00:22.000,180,11063383,-795,0,1751166021,12748.89808177,98.96477994000452,54336.74786496 2025-06-29,03:00:23.000,180,11063379,-795,0,1751166022,12748.904818079995,98.89428864000365,54336.74786496 2025-06-29,03:00:24.000,180,11063359,-795,0,1751166023,12748.884609149995,98.80969908000407,54336.81773616 2025-06-29,03:00:25.000,180,11063377,-795,0,1751166024,12748.87113652999,98.72510952000448,54336.76183920001 2025-06-29,03:00:26.000,180,11063331,-795,0,1751166025,12748.884609149995,98.6405199600049,54336.77581344 2025-06-29,03:00:27.000,180,11063351,-795,0,1751166026,12748.91155438999,98.54183213999931,54336.69196800001 2025-06-29,03:00:28.000,180,11063352,-795,0,1751166027,12749.005862729995,98.3797021499995,54336.54523848001 2025-06-29,03:00:29.000,180,11063355,-795,0,1751166028,12749.10017107,98.27396520000184,54336.23081808001 2025-06-29,03:00:30.000,180,11063372,-795,0,1751166029,12749.214688339991,98.30921084999864,54336.08408856 2025-06-29,03:00:31.000,180,11063385,-795,0,1751166030,12749.329205609996,98.40789867000422,54336.10504992 2025-06-29,03:00:32.000,180,11063372,-795,0,1751166031,12749.275315129991,98.40789867000422,54336.39850896001 2025-06-29,03:00:33.000,180,11063385,-795,0,1751166032,12749.20121572,98.3797021499995,54336.43344456 2025-06-29,03:00:34.000,180,11063389,-795,0,1751166033,12749.19447940999,98.316259979998,54336.42645744001 2025-06-29,03:00:35.000,180,11063349,-795,0,1751166034,12749.127116309995,98.30921084999864,54336.34959912001 2025-06-29,03:00:36.000,180,11063367,-795,0,1751166035,12749.14058893,98.30921084999864,54336.16094688001 2025-06-29,03:00:37.000,180,11063364,-795,0,1751166036,12749.167534169996,98.2457686800044,54336.216843840004 2025-06-29,03:00:38.000,180,11063328,-795,0,1751166037,12749.07996214,98.1823265100029,54336.19588248 2025-06-29,03:00:39.000,180,11063324,-795,0,1751166038,12749.05975321,98.1329826000001,54336.14697264 2025-06-29,03:00:40.000,180,11063353,-795,0,1751166039,12749.046280589995,98.02019652000308,54336.167934000005 2025-06-29,03:00:41.000,180,11063374,-795,0,1751166040,12749.15406154999,97.99199999999837,54336.47536728001 2025-06-29,03:00:42.000,180,11063341,-795,0,1751166041,12749.20121572,97.89331218000007,54336.4124832 2025-06-29,03:00:43.000,180,11063357,-795,0,1751166042,12749.207952029996,97.82987000999856,54336.35658624001 2025-06-29,03:00:44.000,180,11063378,-795,0,1751166043,12749.15406154999,97.80872262000048,54335.90941056 2025-06-29,03:00:45.000,180,11063358,-795,0,1751166044,12749.127116309995,97.77347697000368,54335.65787424001 2025-06-29,03:00:46.000,180,11063380,-795,0,1751166045,12749.24163358,97.73823131999961,54335.79062952 2025-06-29,03:00:47.000,180,11063398,-795,0,1751166046,12749.349414539996,97.69593654000346,54336.12601128 2025-06-29,03:00:48.000,180,11063347,-795,0,1751166047,12749.376359779992,97.69593654000346,54336.0980628 2025-06-29,03:00:49.000,180,11063378,-795,0,1751166048,12749.24163358,97.7241330600009,54335.97928176 2025-06-29,03:00:50.000,180,11063390,-795,0,1751166049,12749.275315129991,97.69593654000346,54335.9583204 2025-06-29,03:00:51.000,180,11063371,-795,0,1751166050,12749.26184251,97.59724871999788,54335.97928176 2025-06-29,03:00:52.000,180,11063341,-795,0,1751166051,12749.302260370001,97.5761013299998,54335.79062952 2025-06-29,03:00:53.000,180,11063362,-795,0,1751166052,12749.295524059991,97.51970828999765,54335.76966816 2025-06-29,03:00:54.000,180,11063385,-795,0,1751166053,12749.302260370001,97.48446264000086,54335.67184848 2025-06-29,03:00:55.000,180,11063383,-795,0,1751166054,12749.282051440001,97.39987308000127,54335.69280984 2025-06-29,03:00:56.000,180,11063378,-795,0,1751166055,12749.376359779992,97.35052916999848,54335.98626888 2025-06-29,03:00:57.000,180,11063362,-795,0,1751166056,12749.436986569992,97.32233265000104,54336.04216584001 2025-06-29,03:00:58.000,180,11063404,-795,0,1751166057,12749.457195499992,97.28003787000489,54335.94434616001 2025-06-29,03:00:59.000,180,11063382,-795,0,1751166058,12749.389832399997,97.28708700000425,54335.79761664 2025-06-29,03:01:00.000,180,11063371,-795,0,1751166059,12749.457195499992,97.28003787000489,54335.53909320001 2025-06-29,03:01:01.000,180,11063391,-795,0,1751166060,12749.497613359992,97.19544830999803,54335.56005456001 2025-06-29,03:01:02.000,180,11063396,-795,0,1751166061,12749.612130629997,97.1320061400038,54335.58101592 2025-06-29,03:01:03.000,180,11063365,-795,0,1751166062,12749.585185390002,97.09676048999972,54335.77665528001 2025-06-29,03:01:04.000,180,11063366,-795,0,1751166063,12749.564976460002,97.06151484000293,54335.68582272001 2025-06-29,03:01:05.000,180,11063357,-795,0,1751166064,12749.612130629997,97.06151484000293,54335.55306744 2025-06-29,03:01:06.000,180,11063307,-795,0,1751166065,12749.672757419998,97.00512180000078,54335.60896440001 2025-06-29,03:01:07.000,180,11063393,-795,0,1751166066,12749.713175279998,97.02626918999886,54335.55306744 2025-06-29,03:01:08.000,180,11063390,-795,0,1751166067,12749.733384209998,96.99102354000206,54335.35742808 2025-06-29,03:01:09.000,180,11063339,-795,0,1751166068,12749.740120519993,96.94167962999927,54335.14781448 2025-06-29,03:01:10.000,180,11063340,-795,0,1751166069,12749.706438970003,96.9205322400012,54335.10589176001 2025-06-29,03:01:11.000,180,11063345,-795,0,1751166070,12749.699702659993,96.8852865900044,54335.25262128001 2025-06-29,03:01:12.000,180,11063367,-795,0,1751166071,12749.733384209998,96.82889355000225,54335.161788720005 2025-06-29,03:01:13.000,180,11063349,-795,0,1751166072,12749.881583029994,96.7372548600033,54335.21768568 2025-06-29,03:01:14.000,180,11063332,-795,0,1751166073,12749.98936398999,96.6738126900018,54335.12685312 2025-06-29,03:01:15.000,180,11063381,-795,0,1751166074,12750.02978184999,96.68086182000116,54334.9801236 2025-06-29,03:01:16.000,180,11063346,-795,0,1751166075,12750.05672709,96.80069703000481,54334.875316800004 2025-06-29,03:01:17.000,180,11063360,-795,0,1751166076,12750.04999077999,96.7725005100001,54334.896278160006 2025-06-29,03:01:18.000,180,11063350,-795,0,1751166077,12750.103881259995,96.73020573000395,54335.14082736 2025-06-29,03:01:19.000,180,11063386,-795,0,1751166078,12750.083672329994,96.65971443000308,54335.19672432 2025-06-29,03:01:20.000,180,11063384,-795,0,1751166079,12750.103881259995,96.64561617000436,54335.19672432 2025-06-29,03:01:21.000,180,11063365,-795,0,1751166080,12750.11735388,96.58922313000221,54335.20371144001 2025-06-29,03:01:22.000,180,11063358,-795,0,1751166081,12750.23860746,96.59627226000157,54335.27358264001 2025-06-29,03:01:23.000,180,11063376,-795,0,1751166082,12750.25208007999,96.54692834999878,54335.063969040006 2025-06-29,03:01:24.000,180,11063442,-795,0,1751166083,12750.265552699995,96.56102661000477,54335.043007680004 2025-06-29,03:01:25.000,180,11063376,-795,0,1751166084,12750.25208007999,96.5257809600007,54334.88929104001 2025-06-29,03:01:26.000,180,11063368,-795,0,1751166085,12750.245343769995,96.51873183000134,54335.01505920001 2025-06-29,03:01:27.000,180,11063395,-795,0,1751166086,12750.326179489995,96.46938791999855,54335.119866 2025-06-29,03:01:28.000,180,11063403,-795,0,1751166087,12750.413751519991,96.46938791999855,54335.2596084 2025-06-29,03:01:29.000,180,11063352,-795,0,1751166088,12750.31270686999,96.43414227000176,54335.03602056001 2025-06-29,03:01:30.000,180,11063338,-795,0,1751166089,12750.39354258999,96.46938791999855,54335.05698192001 2025-06-29,03:01:31.000,180,11063327,-795,0,1751166090,12750.42048783,96.44824053000048,54334.896278160006 2025-06-29,03:01:32.000,180,11063374,-795,0,1751166091,12750.326179489995,96.45528965999983,54334.67269032001 2025-06-29,03:01:33.000,180,11063352,-795,0,1751166092,12750.447433069996,96.37774922999961,54334.9102524 2025-06-29,03:01:34.000,180,11063429,-795,0,1751166093,12750.39354258999,96.39184748999833,54335.14781448 2025-06-29,03:01:35.000,180,11063409,-795,0,1751166094,12750.4002789,96.34250358000281,54335.03602056001 2025-06-29,03:01:36.000,180,11063389,-795,0,1751166095,12750.42048783,96.2790614100013,54335.00807208001 2025-06-29,03:01:37.000,180,11063420,-795,0,1751166096,12750.514796169991,96.2790614100013,54335.07095616 2025-06-29,03:01:38.000,180,11063319,-795,0,1751166097,12750.508059859996,96.30020879999938,54334.93121376 2025-06-29,03:01:39.000,180,11063371,-795,0,1751166098,12750.474378309991,96.22266836999916,54334.60281912001 2025-06-29,03:01:40.000,180,11063349,-795,0,1751166099,12750.447433069996,96.26496315000259,54334.62378048 2025-06-29,03:01:41.000,180,11063398,-795,0,1751166100,12750.487850929996,96.180373590003,54334.71461304 2025-06-29,03:01:42.000,180,11063383,-795,0,1751166101,12750.528268789996,96.16627533000428,54334.93820088001 2025-06-29,03:01:43.000,180,11063403,-795,0,1751166102,12750.582159270001,96.15217706999829,54335.03602056001 2025-06-29,03:01:44.000,180,11063384,-795,0,1751166103,12750.508059859996,96.11693142000149,54334.88230392 2025-06-29,03:01:45.000,180,11063382,-795,0,1751166104,12750.535005099991,96.01824360000319,54334.76352288 2025-06-29,03:01:46.000,180,11063339,-795,0,1751166105,12750.548477719996,96.0675875099987,54334.48403808001 2025-06-29,03:01:47.000,180,11063337,-795,0,1751166106,12750.555214029991,96.00414534000447,54334.53294792001 2025-06-29,03:01:48.000,180,11063353,-795,0,1751166107,12750.602368200001,95.99709620999784,54334.47705096 2025-06-29,03:01:49.000,180,11063374,-795,0,1751166108,12750.555214029991,95.90545751999889,54334.609806240005 2025-06-29,03:01:50.000,180,11063363,-795,0,1751166109,12750.555214029991,95.90545751999889,54334.58185776001 2025-06-29,03:01:51.000,180,11063376,-795,0,1751166110,12750.636049749992,95.84906448000402,54334.63775472 2025-06-29,03:01:52.000,180,11063360,-795,0,1751166111,12750.642786060002,95.80676970000059,54334.68666456 2025-06-29,03:01:53.000,180,11063368,-795,0,1751166112,12750.689940229997,95.76447492000443,54334.60281912001 2025-06-29,03:01:54.000,180,11063338,-795,0,1751166113,12750.649522369997,95.80676970000059,54334.3512828 2025-06-29,03:01:55.000,180,11063365,-795,0,1751166114,12750.649522369997,95.74332752999908,54334.24647600001 2025-06-29,03:01:56.000,180,11063393,-795,0,1751166115,12750.588895579996,95.65873796999949,54333.987952560004 2025-06-29,03:01:57.000,180,11063288,-795,0,1751166116,12750.602368200001,95.67283622999821,54334.16263056 2025-06-29,03:01:58.000,180,11063386,-795,0,1751166117,12750.777512259992,95.65168884000013,54334.47006384 2025-06-29,03:01:59.000,180,11063338,-795,0,1751166118,12750.764039640002,95.60939406000398,54334.33032144 2025-06-29,03:02:00.000,180,11063371,-795,0,1751166119,12750.797721189992,95.58119753999927,54334.40019264 2025-06-29,03:02:01.000,180,11063408,-795,0,1751166120,12750.851611669998,95.4754605900016,54334.44910248 2025-06-29,03:02:02.000,180,11063313,-795,0,1751166121,12750.871820599998,95.48955885000032,54334.11372072 2025-06-29,03:02:03.000,180,11063347,-795,0,1751166122,12750.898765839993,95.42611667999881,54334.08577224 2025-06-29,03:02:04.000,180,11063301,-795,0,1751166123,12750.804457500002,95.39087103000202,54333.94602984 2025-06-29,03:02:05.000,180,11063390,-795,0,1751166124,12750.865084290002,95.32742886000051,54334.225514640006 2025-06-29,03:02:06.000,180,11063388,-795,0,1751166125,12750.905502150003,95.34152711999923,54334.33032144 2025-06-29,03:02:07.000,180,11063408,-755,0,1751166126,12750.959392629993,95.25693755999964,54334.30237296 2025-06-29,03:02:08.000,180,11063402,-795,0,1751166127,12750.952656319998,95.2287410400022,54334.25346312 2025-06-29,03:02:09.000,180,11063369,-795,0,1751166128,12750.925711080003,95.20054452000477,54334.12769496001 2025-06-29,03:02:10.000,180,11063290,-795,0,1751166129,12750.918974769993,95.21464278000349,54333.91109424001 2025-06-29,03:02:11.000,180,11063296,-795,0,1751166130,12750.979601559993,95.13710235000326,54333.939042720005 2025-06-29,03:02:12.000,180,11063391,-795,0,1751166131,12750.972865249998,95.11595495999791,54333.92506848 2025-06-29,03:02:13.000,180,11063395,-795,0,1751166132,12750.999810489993,95.08070931000111,54334.12769496001 2025-06-29,03:02:14.000,180,11063379,-795,0,1751166133,12750.952656319998,95.05956192000303,54334.01590104 2025-06-29,03:02:15.000,180,11063390,-795,0,1751166134,12751.006546799988,95.01021801000024,54333.94602984 2025-06-29,03:02:16.000,180,11063395,-795,0,1751166135,12751.033492039998,94.94677583999874,54333.97397832 2025-06-29,03:02:17.000,180,11063339,-795,0,1751166136,12751.073909899998,94.8833336700045,54333.7573776 2025-06-29,03:02:18.000,180,11063342,-795,0,1751166137,12751.073909899998,94.84808802000043,54333.5826996 2025-06-29,03:02:19.000,180,11063354,-795,0,1751166138,12751.094118829998,94.77759671999956,54333.32417616 2025-06-29,03:02:20.000,180,11063382,-795,0,1751166139,12751.134536689999,94.7071054199987,54333.484879920004 2025-06-29,03:02:21.000,180,11063388,-795,0,1751166140,12751.18842716999,94.7071054199987,54333.56872536 2025-06-29,03:02:22.000,180,11063411,-795,0,1751166141,12751.242317649994,94.7705475900002,54333.701480640004 2025-06-29,03:02:23.000,180,11063381,-795,0,1751166142,12751.24905395999,94.72120368000469,54333.722442000006 2025-06-29,03:02:24.000,180,11063386,-795,0,1751166143,12751.22884502999,94.69300715999998,54333.69449352001 2025-06-29,03:02:25.000,180,11063372,-795,0,1751166144,12751.181690859994,94.65071238000382,54333.39404736 2025-06-29,03:02:26.000,180,11063331,-795,0,1751166145,12751.121064069994,94.65071238000382,54333.268279200005 2025-06-29,03:02:27.000,180,11063356,-795,0,1751166146,12751.18842716999,94.60136847000103,54333.20539512 2025-06-29,03:02:28.000,180,11063357,-795,0,1751166147,12751.134536689999,94.56612282000424,54333.49186704 2025-06-29,03:02:29.000,180,11063364,-795,0,1751166148,12751.168218239989,94.58727021000232,54333.317189040004 2025-06-29,03:02:30.000,180,11063348,-795,0,1751166149,12751.154745619999,94.52382804000081,54333.29622768 2025-06-29,03:02:31.000,180,11063383,-795,0,1751166150,12751.215372409999,94.45333673999994,54333.3032148 2025-06-29,03:02:32.000,180,11063409,-795,0,1751166151,12751.24905395999,94.43923848000122,54333.35212464 2025-06-29,03:02:33.000,180,11063378,-795,0,1751166152,12751.30968074999,94.40399283000443,54333.09360120001 2025-06-29,03:02:34.000,180,11063329,-795,0,1751166153,12751.235581339999,94.38989456999843,54333.02373000001 2025-06-29,03:02:35.000,180,11063337,-795,0,1751166154,12751.31641706,94.33350153000356,54332.96084592 2025-06-29,03:02:36.000,180,11063369,-795,0,1751166155,12751.282735509994,94.29120675000013,54333.0586656 2025-06-29,03:02:37.000,180,11063390,-795,0,1751166156,12751.33662599,94.24891197000397,54333.09360120001 2025-06-29,03:02:38.000,180,11063393,-795,0,1751166157,12751.37030753999,94.23481370999798,54333.12154968001 2025-06-29,03:02:39.000,180,11063407,-715,0,1751166158,12751.31641706,94.16432241000439,54332.97482016001 2025-06-29,03:02:40.000,180,11063353,-795,0,1751166159,12751.37030753999,94.1784206700031,54332.96084592 2025-06-29,03:02:41.000,180,11063374,-795,0,1751166160,12751.4780885,94.1149785000016,54332.87700048001 2025-06-29,03:02:42.000,180,11063396,-795,0,1751166161,12751.41746171,94.06563458999881,54332.835077760006 2025-06-29,03:02:43.000,180,11063404,-795,0,1751166162,12751.45114325999,94.04448720000073,54332.716296720006 2025-06-29,03:02:44.000,180,11063385,-795,0,1751166163,12751.39725278,94.00219242000458,54332.93988456 2025-06-29,03:02:45.000,180,11063423,-795,0,1751166164,12751.41072539999,93.93875025000307,54332.9189232 2025-06-29,03:02:46.000,180,11063343,-795,0,1751166165,12751.43767064,93.93875025000307,54332.9189232 2025-06-29,03:02:47.000,180,11063384,-795,0,1751166166,12751.585869459996,93.89645546999964,54332.95385880001 2025-06-29,03:02:48.000,180,11063383,-795,0,1751166167,12751.51850636,93.86120982000284,54332.89097472 2025-06-29,03:02:49.000,180,11063376,-795,0,1751166168,12751.53871529,93.8682589500022,54332.548605840006 2025-06-29,03:02:50.000,180,11063404,-795,0,1751166169,12751.53871529,93.85416069000348,54332.55559296 2025-06-29,03:02:51.000,180,11063376,-795,0,1751166170,12751.585869459996,93.78366939000261,54332.58354144 2025-06-29,03:02:52.000,180,11063399,-795,0,1751166171,12751.57913315,93.73432547999982,54332.80014216 2025-06-29,03:02:53.000,180,11063402,-795,0,1751166172,12751.61281469999,93.72727635000047,54332.7442452 2025-06-29,03:02:54.000,180,11063418,-795,0,1751166173,12751.53871529,93.71317809000175,54332.68136112 2025-06-29,03:02:55.000,180,11063381,-795,0,1751166174,12751.59934208,93.67793243999768,54332.68834824001 2025-06-29,03:02:56.000,180,11063371,-795,0,1751166175,12751.653232559991,93.69203070000367,54332.548605840006 2025-06-29,03:02:57.000,180,11063409,-795,0,1751166176,12751.57913315,93.6567850499996,54332.38790208 2025-06-29,03:02:58.000,180,11063380,-795,0,1751166177,12751.565660529996,93.60039201000473,54332.13636576001 2025-06-29,03:02:59.000,180,11063379,-795,0,1751166178,12751.59934208,93.57219549000001,54332.143352880004 2025-06-29,03:03:00.000,180,11063419,-795,0,1751166179,12751.61281469999,93.51580244999786,54332.37392784001 2025-06-29,03:03:01.000,180,11063396,-795,0,1751166180,12751.626287319996,93.5087533199985,54332.359953600004 2025-06-29,03:03:02.000,180,11063408,-795,0,1751166181,12751.633023629991,93.5228515800045,54332.527644480004 2025-06-29,03:03:03.000,180,11063393,-795,0,1751166182,12751.65996887,93.51580244999786,54332.58354144 2025-06-29,03:03:04.000,180,11063396,-795,0,1751166183,12751.673441489991,93.52990071000386,54332.24815968 2025-06-29,03:03:05.000,180,11063396,-795,0,1751166184,12751.626287319996,93.51580244999786,54332.192262720004 2025-06-29,03:03:06.000,180,11063396,-795,0,1751166185,12751.673441489991,93.43121288999828,54332.29706952 2025-06-29,03:03:07.000,180,11063351,-795,0,1751166186,12751.626287319996,93.45236028000363,54332.359953600004 2025-06-29,03:03:08.000,180,11063393,-795,0,1751166187,12751.59934208,93.41711462999956,54332.36694072 2025-06-29,03:03:09.000,180,11063374,-795,0,1751166188,12751.565660529996,93.38891811000212,54332.20623696001 2025-06-29,03:03:10.000,180,11063391,-795,0,1751166189,12751.53871529,93.38186898000276,54332.17828848 2025-06-29,03:03:11.000,180,11063406,-795,0,1751166190,12751.57913315,93.36072159000469,54332.24117256 2025-06-29,03:03:12.000,180,11063369,-795,0,1751166191,12751.65996887,93.36072159000469,54332.11540440001 2025-06-29,03:03:13.000,180,11063403,-795,0,1751166192,12751.686914109996,93.33957419999933,54332.03854608001 2025-06-29,03:03:14.000,180,11063366,-795,0,1751166193,12751.653232559991,93.29023029000382,54332.01758472001 2025-06-29,03:03:15.000,180,11063352,-795,0,1751166194,12751.633023629991,93.29727942000318,54332.024571840004 2025-06-29,03:03:16.000,180,11063342,-795,0,1751166195,12751.6801778,93.24088638000103,54332.10143016 2025-06-29,03:03:17.000,180,11063368,-795,0,1751166196,12751.6801778,93.2620337699991,54332.12239152 2025-06-29,03:03:18.000,180,11063403,-795,0,1751166197,12751.666705179996,93.20564073000423,54332.17828848 2025-06-29,03:03:19.000,180,11063393,-795,0,1751166198,12751.686914109996,93.2126898600036,54331.89880368001 2025-06-29,03:03:20.000,180,11063390,-795,0,1751166199,12751.707123039996,93.18449333999888,54331.80098400001 2025-06-29,03:03:21.000,180,11063351,-795,0,1751166200,12751.801431380001,93.14924769000208,54331.8359196 2025-06-29,03:03:22.000,180,11063359,-795,0,1751166201,12751.781222450001,93.10695290999865,54331.77303552 2025-06-29,03:03:23.000,180,11063353,-795,0,1751166202,12751.801431380001,93.05055987000378,54331.95470064 2025-06-29,03:03:24.000,180,11063387,-795,0,1751166203,12751.70038673,93.00121596000099,54331.828932480006 2025-06-29,03:03:25.000,180,11063347,-795,0,1751166204,12751.740804590001,92.97301944000355,54331.73111280001 2025-06-29,03:03:26.000,180,11063365,-795,0,1751166205,12751.855321859992,92.9166264000014,54332.07348168 2025-06-29,03:03:27.000,180,11063388,-795,0,1751166206,12751.922684960002,92.94482291999884,54331.87085520001 2025-06-29,03:03:28.000,180,11063361,-795,0,1751166207,12751.875530789992,92.93072466000012,54331.75207416001 2025-06-29,03:03:29.000,180,11063380,-795,0,1751166208,12751.875530789992,92.87433161999797,54331.59835752 2025-06-29,03:03:30.000,180,11063373,-795,0,1751166209,12751.882267100002,92.84613510000054,54331.63329312001 2025-06-29,03:03:31.000,180,11063374,-795,0,1751166210,12751.875530789992,92.82498771000246,54331.807971120004 2025-06-29,03:03:32.000,180,11063406,-795,0,1751166211,12751.889003409997,92.73334902000352,54331.828932480006 2025-06-29,03:03:33.000,180,11063404,-795,0,1751166212,12751.902476030002,92.78974205999839,54331.75207416001 2025-06-29,03:03:34.000,180,11063366,-795,0,1751166213,12751.889003409997,92.7051524999988,54331.65425448001 2025-06-29,03:03:35.000,180,11063395,-795,0,1751166214,12751.895739719992,92.66990685000201,54331.472589360004 2025-06-29,03:03:36.000,180,11063398,-795,0,1751166215,12751.983311750002,92.64875946000393,54331.50752496 2025-06-29,03:03:37.000,180,11063370,-795,0,1751166216,12751.983311750002,92.65580859000329,54331.472589360004 2025-06-29,03:03:38.000,180,11063392,-795,0,1751166217,12751.983311750002,92.59236642000178,54331.47957648 2025-06-29,03:03:39.000,180,11063398,-795,0,1751166218,12751.895739719992,92.6064646800005,54331.46560224001 2025-06-29,03:03:40.000,180,11063386,-795,0,1751166219,12751.963102820002,92.53597337999963,54331.521499200004 2025-06-29,03:03:41.000,180,11063395,-795,0,1751166220,12751.949630199997,92.56416990000434,54331.47957648 2025-06-29,03:03:42.000,180,11063360,-795,0,1751166221,12751.963102820002,92.54302250999899,54331.57040904 2025-06-29,03:03:43.000,180,11063385,-795,0,1751166222,12752.037202229993,92.53597337999963,54331.34682120001 2025-06-29,03:03:44.000,180,11063397,-795,0,1751166223,12751.996784369992,92.54302250999899,54331.3817568 2025-06-29,03:03:45.000,180,11063392,-795,0,1751166224,12752.030465919997,92.49367860000348,54331.2420144 2025-06-29,03:03:46.000,180,11063389,-795,0,1751166225,12751.956366509992,92.47253120999812,54331.304898480004 2025-06-29,03:03:47.000,180,11063400,-795,0,1751166226,12751.902476030002,92.43728556000133,54331.21406592 2025-06-29,03:03:48.000,180,11063355,-795,0,1751166227,12751.929421269997,92.3597451300011,54331.19310456 2025-06-29,03:03:49.000,180,11063382,-795,0,1751166228,12751.942893890002,92.36679426000046,54331.26297576 2025-06-29,03:03:50.000,180,11063408,-795,0,1751166229,12751.976575439992,92.33154861000367,54331.207078800006 2025-06-29,03:03:51.000,180,11063408,-795,0,1751166230,12752.003520680002,92.30335208999895,54331.05336216 2025-06-29,03:03:52.000,180,11063360,-795,0,1751166231,12751.936157579992,92.28925383000023,54330.91361976001 2025-06-29,03:03:53.000,180,11063345,-795,0,1751166232,12752.030465919997,92.28925383000023,54331.06034928001 2025-06-29,03:03:54.000,180,11063359,-795,0,1751166233,12752.037202229993,92.23286078999809,54331.24900152001 2025-06-29,03:03:55.000,180,11063355,-795,0,1751166234,12752.016993299992,92.21171340000001,54331.20009168001 2025-06-29,03:03:56.000,180,11063372,-795,0,1751166235,12751.969839129997,92.18351688000257,54331.137207600004 2025-06-29,03:03:57.000,180,11063390,-795,0,1751166236,12751.942893890002,92.1623694900045,54331.02541368 2025-06-29,03:03:58.000,180,11063360,-715,0,1751166237,12751.949630199997,92.1482712299985,54331.04637504 2025-06-29,03:03:59.000,180,11063363,-795,0,1751166238,12751.909212339997,92.15532035999786,54330.62016072 2025-06-29,03:04:00.000,180,11063379,-795,0,1751166239,12751.922684960002,92.07073079999827,54330.7179804 2025-06-29,03:04:01.000,180,11063428,-795,0,1751166240,12751.996784369992,92.03548515000148,54330.81580008001 2025-06-29,03:04:02.000,180,11063376,-795,0,1751166241,12751.969839129997,91.97909210999933,54330.969516720004 2025-06-29,03:04:03.000,180,11063366,-795,0,1751166242,12751.936157579992,91.95089559000189,54330.96252960001 2025-06-29,03:04:04.000,180,11063406,-795,0,1751166243,12751.855321859992,91.92974820000381,54330.822787200006 2025-06-29,03:04:05.000,180,11063371,-795,0,1751166244,12751.855321859992,91.9015516799991,54330.801825840004 2025-06-29,03:04:06.000,180,11063420,-795,0,1751166245,12751.929421269997,91.85220777000359,54330.927594 2025-06-29,03:04:07.000,180,11063391,-795,0,1751166246,12751.895739719992,91.84515864000423,54330.74592888001 2025-06-29,03:04:08.000,180,11063394,-795,0,1751166247,12751.895739719992,91.78876560000208,54330.683044800004 2025-06-29,03:04:09.000,180,11063400,-795,0,1751166248,12751.821640310001,91.77466734000336,54330.585225120005 2025-06-29,03:04:10.000,180,11063389,-795,0,1751166249,12751.821640310001,91.64778300000035,54330.74592888001 2025-06-29,03:04:11.000,180,11063394,-795,0,1751166250,12751.781222450001,91.61958648000291,54330.752916000005 2025-06-29,03:04:12.000,180,11063409,-795,0,1751166251,12751.828376619997,91.54204605000268,54330.75990312 2025-06-29,03:04:13.000,180,11063412,-795,0,1751166252,12751.835112929992,91.48565301000053,54330.71099328 2025-06-29,03:04:14.000,180,11063427,-795,0,1751166253,12751.781222450001,91.46450562000246,54330.38259864 2025-06-29,03:04:15.000,180,11063412,-795,0,1751166254,12751.801431380001,91.41516170999967,54330.41054712001 2025-06-29,03:04:16.000,180,11063373,-795,0,1751166255,12751.774486139991,91.309424760002,54330.4734312 2025-06-29,03:04:17.000,180,11063410,-795,0,1751166256,12751.814903999992,91.25303171999985,54330.50137968 2025-06-29,03:04:18.000,180,11063382,-795,0,1751166257,12751.734068279991,91.12614738000411,54330.57823800001 2025-06-29,03:04:19.000,180,11063388,-795,0,1751166258,12751.63975994,91.10499998999876,54330.3336888 2025-06-29,03:04:20.000,180,11063401,-795,0,1751166259,12751.693650419991,91.03450868999789,54330.417534240005 2025-06-29,03:04:21.000,180,11063386,-795,0,1751166260,12751.6801778,91.00631217000046,54330.29176608001 2025-06-29,03:04:22.000,180,11063416,-795,0,1751166261,12751.673441489991,90.95696825999767,54330.04721688 2025-06-29,03:04:23.000,180,11063417,-795,0,1751166262,12751.761013520001,90.85828043999936,54330.22189488001 2025-06-29,03:04:24.000,180,11063402,-795,0,1751166263,12751.740804590001,90.80188740000449,54330.20792064 2025-06-29,03:04:25.000,180,11063409,-795,0,1751166264,12751.666705179996,90.74549436000234,54330.1590108 2025-06-29,03:04:26.000,180,11063377,-795,0,1751166265,12751.653232559991,90.63270827999804,54330.24285624001 2025-06-29,03:04:27.000,180,11063338,-795,0,1751166266,12751.666705179996,90.54811871999846,54330.21490776 2025-06-29,03:04:28.000,180,11063414,-795,0,1751166267,12751.633023629991,90.53402045999974,54330.22189488001 2025-06-29,03:04:29.000,180,11063397,-795,0,1751166268,12751.55218790999,90.42828351000207,54330.04022976 2025-06-29,03:04:30.000,180,11063449,-795,0,1751166269,12751.57913315,90.43533264000143,54329.76074496 2025-06-29,03:04:31.000,180,11063391,-795,0,1751166270,12751.55892422,90.393037859998,54329.71183512 2025-06-29,03:04:32.000,180,11063415,-795,0,1751166271,12751.57239683999,90.30844829999842,54329.75375784 2025-06-29,03:04:33.000,180,11063378,-795,0,1751166272,12751.565660529996,90.23090786999819,54329.89350024 2025-06-29,03:04:34.000,180,11063285,-795,0,1751166273,12751.484824809995,90.22385873999883,54329.90747448001 2025-06-29,03:04:35.000,180,11063363,-795,0,1751166274,12751.4780885,90.13222004999989,54329.879526 2025-06-29,03:04:36.000,180,11063383,-795,0,1751166275,12751.424198019995,90.13926917999925,54329.746770720005 2025-06-29,03:04:37.000,180,11063403,-795,0,1751166276,12751.43093432999,90.06877787999838,54329.73279648 2025-06-29,03:04:38.000,180,11063414,-795,0,1751166277,12751.41746171,90.06877787999838,54329.60004120001 2025-06-29,03:04:39.000,180,11063404,-795,0,1751166278,12751.383780159995,90.00533571000415,54329.40440184001 2025-06-29,03:04:40.000,180,11063359,-795,0,1751166279,12751.41746171,89.95599180000136,54329.46728592 2025-06-29,03:04:41.000,180,11063365,-795,0,1751166280,12751.43767064,89.87140224000177,54329.76074496 2025-06-29,03:04:42.000,180,11063299,-795,0,1751166281,12751.39051646999,89.8502548500037,54329.64196392001 2025-06-29,03:04:43.000,180,11063352,-795,0,1751166282,12751.41072539999,89.74451789999875,54329.5651056 2025-06-29,03:04:44.000,180,11063401,-795,0,1751166283,12751.32988967999,89.70927225000196,54329.481260160006 2025-06-29,03:04:45.000,180,11063414,-795,0,1751166284,12751.32988967999,89.63878095000109,54329.38344048001 2025-06-29,03:04:46.000,180,11063408,-795,0,1751166285,12751.37030753999,89.65992833999917,54329.27164656 2025-06-29,03:04:47.000,180,11063404,-795,0,1751166286,12751.43093432999,89.6035353000043,54329.34850488 2025-06-29,03:04:48.000,180,11063392,-795,0,1751166287,12751.37704385,89.56828965000022,54329.257672319996 2025-06-29,03:04:49.000,180,11063415,-795,0,1751166288,12751.343362299995,89.52599487000407,54329.362479120005 2025-06-29,03:04:50.000,180,11063370,-795,0,1751166289,12751.343362299995,89.44845444000384,54329.40440184001 2025-06-29,03:04:51.000,180,11063351,-795,0,1751166290,12751.403989089995,89.41320878999977,54329.3904276 2025-06-29,03:04:52.000,180,11063388,-795,0,1751166291,12751.35683492,89.34976661999826,54329.425363199996 2025-06-29,03:04:53.000,180,11063372,-795,0,1751166292,12751.37704385,89.3427174899989,54329.292607920004 2025-06-29,03:04:54.000,180,11063402,-795,0,1751166293,12751.343362299995,89.29337358000339,54329.02011024001 2025-06-29,03:04:55.000,180,11063400,-795,0,1751166294,12751.323153369995,89.25107879999996,54329.04805872001 2025-06-29,03:04:56.000,180,11063390,-795,0,1751166295,12751.35683492,89.19468575999781,54329.1109428 2025-06-29,03:04:57.000,180,11063392,-795,0,1751166296,12751.33662599,89.16648924000037,54329.29959504 2025-06-29,03:04:58.000,180,11063399,-795,0,1751166297,12751.242317649994,89.06780142000207,54329.2506852 2025-06-29,03:04:59.000,180,11063419,-795,0,1751166298,12751.174954549999,89.02550663999864,54328.94325192 2025-06-29,03:05:00.000,180,11063382,-795,0,1751166299,12751.148009309989,88.97616273000313,54328.859406480005 2025-06-29,03:05:01.000,180,11063374,-795,0,1751166300,12751.195163479999,88.94091707999905,54328.81748376 2025-06-29,03:05:02.000,180,11063404,-795,0,1751166301,12751.20863609999,88.91272056000162,54328.81748376 2025-06-29,03:05:03.000,180,11063406,-795,0,1751166302,12751.24905395999,88.85632751999947,54328.84543224 2025-06-29,03:05:04.000,180,11063393,-795,0,1751166303,12751.215372409999,88.81403274000331,54328.922290559996 2025-06-29,03:05:05.000,180,11063368,-795,0,1751166304,12751.174954549999,88.71534491999773,54328.97120040001 2025-06-29,03:05:06.000,180,11063328,-795,0,1751166305,12751.154745619999,88.6871484000003,54328.83145800001 2025-06-29,03:05:07.000,180,11063373,-795,0,1751166306,12751.148009309989,88.61665709999943,54328.84543224 2025-06-29,03:05:08.000,180,11063412,-795,0,1751166307,12751.161481929994,88.56026406000456,54328.859406480005 2025-06-29,03:05:09.000,180,11063396,-795,0,1751166308,12751.094118829998,88.48272363000433,54328.5519732 2025-06-29,03:05:10.000,180,11063387,-795,0,1751166309,12751.073909899998,88.44747798000026,54328.43319216 2025-06-29,03:05:11.000,180,11063356,-795,0,1751166310,12751.060437279993,88.35583929000131,54328.4122308 2025-06-29,03:05:12.000,180,11063392,-795,0,1751166311,12751.100855139994,88.2923971199998,54328.691715600005 2025-06-29,03:05:13.000,180,11063379,-795,0,1751166312,12751.107591449989,88.23600407999766,54328.69870272 2025-06-29,03:05:14.000,180,11063408,-795,0,1751166313,12751.141272999994,88.13026713,54328.621844400004 2025-06-29,03:05:15.000,180,11063381,-795,0,1751166314,12751.060437279993,88.01748105000297,54328.419217919996 2025-06-29,03:05:16.000,180,11063351,-795,0,1751166315,12751.094118829998,87.93289149000339,54328.44716640001 2025-06-29,03:05:17.000,180,11063398,-795,0,1751166316,12751.141272999994,87.87649845000124,54328.24453992 2025-06-29,03:05:18.000,180,11063432,-795,0,1751166317,12751.114327759999,87.77781063000293,54328.0978104 2025-06-29,03:05:19.000,180,11063351,-795,0,1751166318,12751.100855139994,87.68617194000399,54328.05588768 2025-06-29,03:05:20.000,180,11063360,-795,0,1751166319,12751.154745619999,87.58043498999905,54328.36332096 2025-06-29,03:05:21.000,180,11063356,-795,0,1751166320,12751.25579027,87.52404195000418,54328.405243680005 2025-06-29,03:05:22.000,180,11063355,-795,0,1751166321,12751.161481929994,87.4253541299986,54328.36332096 2025-06-29,03:05:23.000,180,11063341,-795,0,1751166322,12751.181690859994,87.36896109000372,54328.26550128 2025-06-29,03:05:24.000,180,11063409,-795,0,1751166323,12751.114327759999,87.24912588000007,54328.1676816 2025-06-29,03:05:25.000,180,11063347,-795,0,1751166324,12751.161481929994,87.19273283999792,54327.804351360006 2025-06-29,03:05:26.000,180,11063372,-795,0,1751166325,12751.18842716999,87.11519240999769,54327.958068 2025-06-29,03:05:27.000,180,11063428,-795,0,1751166326,12751.174954549999,87.06584850000218,54327.783390000004 2025-06-29,03:05:28.000,180,11063378,-795,0,1751166327,12751.242317649994,86.97420981000323,54328.15370736 2025-06-29,03:05:29.000,180,11063366,-795,0,1751166328,12751.235581339999,86.94601328999852,54328.06287480001 2025-06-29,03:05:30.000,180,11063377,-795,0,1751166329,12751.215372409999,86.8332272100015,54327.90915816 2025-06-29,03:05:31.000,180,11063333,-795,0,1751166330,12751.2759992,86.79093242999807,54327.98601648 2025-06-29,03:05:32.000,180,11063401,-795,0,1751166331,12751.323153369995,86.73453939000319,54327.951080880004 2025-06-29,03:05:33.000,180,11063374,-795,0,1751166332,12751.32988967999,86.67814635000104,54327.783390000004 2025-06-29,03:05:34.000,180,11063372,-795,0,1751166333,12751.30968074999,86.61470417999953,54327.74845440001 2025-06-29,03:05:35.000,180,11063410,-795,0,1751166334,12751.35009860999,86.57240940000338,54327.783390000004 2025-06-29,03:05:36.000,180,11063402,-795,0,1751166335,12751.2759992,86.52306549000059,54327.958068 2025-06-29,03:05:37.000,180,11063396,-795,0,1751166336,12751.282735509994,86.45257418999972,54327.82531272001 2025-06-29,03:05:38.000,180,11063368,-795,0,1751166337,12751.28947181999,86.39618115000485,54327.92313240001 2025-06-29,03:05:39.000,180,11063388,-795,0,1751166338,12751.20863609999,86.39618115000485,54327.69255744 2025-06-29,03:05:40.000,180,11063427,-795,0,1751166339,12751.22884502999,86.31864072000462,54327.42704688 2025-06-29,03:05:41.000,180,11063387,-795,0,1751166340,12751.29620813,86.28339507000055,54327.42704688 2025-06-29,03:05:42.000,180,11063356,-795,0,1751166341,12751.282735509994,86.2270020299984,54327.517879440005 2025-06-29,03:05:43.000,180,11063423,-795,0,1751166342,12751.28947181999,86.18470725000225,54327.67858320001 2025-06-29,03:05:44.000,180,11063385,-795,0,1751166343,12751.24905395999,86.10716682000202,54327.60871200001 2025-06-29,03:05:45.000,180,11063410,-795,0,1751166344,12751.26926288999,86.0930685600033,54327.62967336001 2025-06-29,03:05:46.000,180,11063384,-795,0,1751166345,12751.282735509994,86.01552813000308,54327.66460896 2025-06-29,03:05:47.000,180,11063412,-795,0,1751166346,12751.282735509994,85.98733160999836,54327.53884080001 2025-06-29,03:05:48.000,180,11063429,-795,0,1751166347,12751.29620813,85.89569291999942,54327.38512416 2025-06-29,03:05:49.000,180,11063399,-795,0,1751166348,12751.215372409999,85.86749640000198,54327.1894848 2025-06-29,03:05:50.000,180,11063378,-795,0,1751166349,12751.222108719994,85.81110335999983,54327.17551056001 2025-06-29,03:05:51.000,180,11063383,-795,0,1751166350,12751.26926288999,85.74766118999833,54327.55281504 2025-06-29,03:05:52.000,180,11063380,-795,0,1751166351,12751.28947181999,85.67716989000473,54327.45499536 2025-06-29,03:05:53.000,180,11063353,-795,0,1751166352,12751.28947181999,85.64897337000002,54327.38512416 2025-06-29,03:05:54.000,180,11063355,-795,0,1751166353,12751.18842716999,85.5714329399998,54327.20345904001 2025-06-29,03:05:55.000,180,11063370,-795,0,1751166354,12751.222108719994,85.536187290003,54327.22442040001 2025-06-29,03:05:56.000,180,11063363,-795,0,1751166355,12751.201899789994,85.47274512000149,54326.98685832001 2025-06-29,03:05:57.000,180,11063382,-795,0,1751166356,12751.242317649994,85.43045033999806,54326.99384544 2025-06-29,03:05:58.000,180,11063398,-795,0,1751166357,12751.235581339999,85.35290990999783,54327.02878104 2025-06-29,03:05:59.000,180,11063387,-795,0,1751166358,12751.087382519989,85.27536948000488,54326.92397424 2025-06-29,03:06:00.000,180,11063407,-795,0,1751166359,12751.215372409999,85.20487818000402,54327.15454920001 2025-06-29,03:06:01.000,180,11063379,-795,0,1751166360,12751.24905395999,85.18373078999866,54327.07769088001 2025-06-29,03:06:02.000,180,11063377,-795,0,1751166361,12751.262526579994,85.13438688000315,54327.25236888001 2025-06-29,03:06:03.000,180,11063400,-795,0,1751166362,12751.235581339999,85.1132394899978,54327.14057496 2025-06-29,03:06:04.000,180,11063363,-795,0,1751166363,12751.181690859994,85.07094471000164,54326.81218032 2025-06-29,03:06:05.000,180,11063368,-795,0,1751166364,12751.181690859994,85.03569906000484,54326.79121896001 2025-06-29,03:06:06.000,180,11063385,-795,0,1751166365,12751.18842716999,84.99340428000141,54326.92397424 2025-06-29,03:06:07.000,180,11063392,-795,0,1751166366,12751.222108719994,84.93701123999926,54327.14057496 2025-06-29,03:06:08.000,180,11063402,-795,0,1751166367,12751.148009309989,84.89471646000311,54327.112626480004 2025-06-29,03:06:09.000,180,11063423,-795,0,1751166368,12751.121064069994,84.85242167999968,54326.90301288 2025-06-29,03:06:10.000,180,11063376,-795,0,1751166369,12751.060437279993,84.80307777000417,54326.86807728001 2025-06-29,03:06:11.000,180,11063353,-795,0,1751166370,12751.033492039998,84.7960286400048,54326.6654508 2025-06-29,03:06:12.000,180,11063408,-795,0,1751166371,12751.073909899998,84.7325864700033,54326.65846368 2025-06-29,03:06:13.000,180,11063345,-795,0,1751166372,12751.094118829998,84.64799691000371,54326.81916744001 2025-06-29,03:06:14.000,180,11063378,-795,0,1751166373,12751.094118829998,84.61275125999964,54326.74929624001 2025-06-29,03:06:15.000,180,11063406,-795,0,1751166374,12751.040228349993,84.54930908999813,54326.93096136 2025-06-29,03:06:16.000,180,11063392,-795,0,1751166375,12751.020019419993,84.47881779000454,54326.91000000001 2025-06-29,03:06:17.000,180,11063387,-795,0,1751166376,12750.986337869988,84.42242475000239,54326.91000000001 2025-06-29,03:06:18.000,180,11063361,-795,0,1751166377,12750.972865249998,84.34488432000217,54326.81218032 2025-06-29,03:06:19.000,180,11063364,-795,0,1751166378,12750.885293220002,84.3378351900028,54326.35801752 2025-06-29,03:06:20.000,180,11063355,-795,0,1751166379,12750.851611669998,84.26734389000194,54326.44885008 2025-06-29,03:06:21.000,180,11063415,-795,0,1751166380,12750.811193809997,84.20390172000043,54326.44885008 2025-06-29,03:06:22.000,180,11063417,-675,0,1751166381,12750.844875360002,84.1263612900002,54326.72134776001 2025-06-29,03:06:23.000,180,11063395,-795,0,1751166382,12750.817930119993,84.0629191199987,54326.777244720004 2025-06-29,03:06:24.000,180,11063414,-795,0,1751166383,12750.770775949997,84.01357521000318,54326.69339928 2025-06-29,03:06:25.000,180,11063373,-795,0,1751166384,12750.723621780002,83.95013304000167,54326.62352808001 2025-06-29,03:06:26.000,180,11063443,-795,0,1751166385,12750.649522369997,83.92193652000424,54326.46981144 2025-06-29,03:06:27.000,180,11063330,-795,0,1751166386,12750.676467609992,83.85849435000273,54326.274172080004 2025-06-29,03:06:28.000,180,11063359,-795,0,1751166387,12750.636049749992,83.80210131000058,54326.28814632001 2025-06-29,03:06:29.000,180,11063402,-795,0,1751166388,12750.575422959992,83.80915043999994,54326.24622360001 2025-06-29,03:06:30.000,180,11063389,-795,0,1751166389,12750.528268789996,83.71046262000164,54326.39994024 2025-06-29,03:06:31.000,180,11063407,-795,0,1751166390,12750.548477719996,83.67521697000484,54326.392953120005 2025-06-29,03:06:32.000,180,11063371,-795,0,1751166391,12750.561950340001,83.61177480000333,54326.38596600001 2025-06-29,03:06:33.000,180,11063366,-795,0,1751166392,12750.494587239991,83.60472567000397,54326.295133440006 2025-06-29,03:06:34.000,180,11063365,-795,0,1751166393,12750.48111462,83.54128350000246,54326.15539104 2025-06-29,03:06:35.000,180,11063381,-795,0,1751166394,12750.407015209996,83.51308697999775,54325.840970640005 2025-06-29,03:06:36.000,180,11063393,-795,0,1751166395,12750.4002789,83.46374307000224,54325.83398352001 2025-06-29,03:06:37.000,180,11063404,-795,0,1751166396,12750.37333365999,83.44964481000352,54325.87590624 2025-06-29,03:06:38.000,180,11063343,-795,0,1751166397,12750.31270686999,83.38620264000201,54326.07853272001 2025-06-29,03:06:39.000,180,11063403,-795,0,1751166398,12750.21839853,83.32980959999986,54325.92481608 2025-06-29,03:06:40.000,180,11063380,-795,0,1751166399,12750.25208007999,83.259318299999,54325.889880480005 2025-06-29,03:06:41.000,180,11063361,-795,0,1751166400,12750.225134839995,83.2240726500022,54325.86891912 2025-06-29,03:06:42.000,180,11063373,-795,0,1751166401,12750.25881639,83.20997439000348,54325.66629264001 2025-06-29,03:06:43.000,180,11063389,-795,0,1751166402,12750.15103542999,83.16063048000069,54325.56847296001 2025-06-29,03:06:44.000,180,11063412,-795,0,1751166403,12750.13756281,83.09718830999918,54325.51956312 2025-06-29,03:06:45.000,180,11063370,-795,0,1751166404,12750.023045539994,83.02669700999832,54325.65930552 2025-06-29,03:06:46.000,180,11063358,-795,0,1751166405,12749.955682439999,82.98440223000216,54325.603408560004 2025-06-29,03:06:47.000,180,11063376,-795,0,1751166406,12750.03651816,82.95620571000472,54325.84795776 2025-06-29,03:06:48.000,180,11063383,-795,0,1751166407,12749.996100299999,82.84341963000043,54325.81302216001 2025-06-29,03:06:49.000,180,11063390,-795,0,1751166408,12749.854637789998,82.83637050000107,54325.54751160001 2025-06-29,03:06:50.000,180,11063382,-795,0,1751166409,12749.96915505999,82.75178094000148,54325.49161464 2025-06-29,03:06:51.000,180,11063380,-795,0,1751166410,12749.935473509999,82.70948615999805,54325.48462752 2025-06-29,03:06:52.000,180,11063405,-795,0,1751166411,12749.901791959994,82.68833876999997,54325.47065328 2025-06-29,03:06:53.000,180,11063362,-795,0,1751166412,12749.854637789998,82.61079833999975,54325.76411232001 2025-06-29,03:06:54.000,180,11063409,-795,0,1751166413,12749.787274689988,82.56145443000423,54325.61738280001 2025-06-29,03:06:55.000,180,11063430,-795,0,1751166414,12749.760329449993,82.49801226000272,54325.63834416 2025-06-29,03:06:56.000,180,11063364,-795,0,1751166415,12749.814219929998,82.43457009000122,54325.65930552 2025-06-29,03:06:57.000,180,11063360,-795,0,1751166416,12749.827692549989,82.39227530999779,54325.65930552 2025-06-29,03:06:58.000,180,11063381,-795,0,1751166417,12749.820956239993,82.3217840100042,54325.33091088001 2025-06-29,03:06:59.000,180,11063352,-795,0,1751166418,12749.686230040003,82.25834184000269,54325.18418136 2025-06-29,03:07:00.000,180,11063394,-795,0,1751166419,12749.713175279998,82.23014531999797,54325.19116848001 2025-06-29,03:07:01.000,180,11063425,-795,0,1751166420,12749.686230040003,82.12440837000031,54325.337898000005 2025-06-29,03:07:02.000,180,11063353,-795,0,1751166421,12749.571712769997,82.11031011000159,54325.47065328 2025-06-29,03:07:03.000,180,11063431,-795,0,1751166422,12749.706438970003,82.01162229000329,54325.505588880005 2025-06-29,03:07:04.000,180,11063375,-795,0,1751166423,12749.612130629997,81.91293446999771,54325.37982072001 2025-06-29,03:07:05.000,180,11063406,-795,0,1751166424,12749.598658009993,81.89178707999963,54325.37982072001 2025-06-29,03:07:06.000,180,11063407,-795,0,1751166425,12749.585185390002,81.8142466499994,54325.002516240005 2025-06-29,03:07:07.000,180,11063339,-795,0,1751166426,12749.639075869993,81.7508044799979,54325.06540032001 2025-06-29,03:07:08.000,180,11063383,-795,0,1751166427,12749.544767530002,81.72260796000046,54325.100335920004 2025-06-29,03:07:09.000,180,11063372,-795,0,1751166428,12749.538031219992,81.62392014000216,54325.17719424 2025-06-29,03:07:10.000,180,11063400,-795,0,1751166429,12749.477404429992,81.58867448999808,54325.11431016001 2025-06-29,03:07:11.000,180,11063416,-795,0,1751166430,12749.511085979997,81.53228145000321,54325.19116848001 2025-06-29,03:07:12.000,180,11063384,-795,0,1751166431,12749.517822289992,81.44769189000363,54325.30994952001 2025-06-29,03:07:13.000,180,11063404,-795,0,1751166432,12749.497613359992,81.4053971100002,54325.051426080005 2025-06-29,03:07:14.000,180,11063299,-795,0,1751166433,12749.396568709992,81.34900406999805,54324.87674808001 2025-06-29,03:07:15.000,180,11063300,-795,0,1751166434,12749.308996679996,81.30670929000189,54324.6741216 2025-06-29,03:07:16.000,180,11063295,-795,0,1751166435,12749.335941919991,81.26441450999846,54324.68809584001 2025-06-29,03:07:17.000,180,11063410,-795,0,1751166436,12749.308996679996,81.13753017000272,54324.96758064 2025-06-29,03:07:18.000,180,11063390,-795,0,1751166437,12749.302260370001,81.11638278000464,54324.93963216 2025-06-29,03:07:19.000,180,11063383,-795,0,1751166438,12749.20121572,81.0599897400025,54324.764954160004 2025-06-29,03:07:20.000,180,11063384,-795,0,1751166439,12749.234897269991,80.98244931000227,54324.85578672001 2025-06-29,03:07:21.000,180,11063387,-795,0,1751166440,12749.275315129991,80.96130192000419,54324.73001856001 2025-06-29,03:07:22.000,180,11063312,-795,0,1751166441,12749.19447940999,80.96130192000419,54324.56931480001 2025-06-29,03:07:23.000,180,11063363,-795,0,1751166442,12749.127116309995,80.8767123600046,54324.618224640006 2025-06-29,03:07:24.000,180,11063366,-795,0,1751166443,12749.05975321,80.84851583999989,54324.56931480001 2025-06-29,03:07:25.000,180,11063390,-795,0,1751166444,12749.03954428,80.77097540999966,54324.618224640006 2025-06-29,03:07:26.000,180,11063375,-795,0,1751166445,12749.046280589995,80.74982802000159,54324.73700568001 2025-06-29,03:07:27.000,180,11063363,-795,0,1751166446,12749.03280796999,80.67933672000072,54324.73700568001 2025-06-29,03:07:28.000,180,11063370,-795,0,1751166447,12749.026071659995,80.65114020000328,54324.70207008 2025-06-29,03:07:29.000,180,11063369,-795,0,1751166448,12748.97891749,80.62294367999857,54324.331752720005 2025-06-29,03:07:30.000,180,11063328,-795,0,1751166449,12748.99912642,80.62294367999857,54324.282842880006 2025-06-29,03:07:31.000,180,11063356,-795,0,1751166450,12748.99239010999,80.53835411999898,54324.40861104 2025-06-29,03:07:32.000,180,11063341,-795,0,1751166451,12748.87113652999,80.49605934000283,54324.36668832 2025-06-29,03:07:33.000,180,11063386,-795,0,1751166452,12748.93849963,80.41146978000324,54324.63219888 2025-06-29,03:07:34.000,180,11063374,-795,0,1751166453,12748.91155438999,80.36917499999981,54324.667134480005 2025-06-29,03:07:35.000,180,11063385,-795,0,1751166454,12748.803773429994,80.3550767400011,54324.5343792 2025-06-29,03:07:36.000,180,11063382,-795,0,1751166455,12748.77009187999,80.29163456999959,54324.42258528001 2025-06-29,03:07:37.000,180,11063375,-795,0,1751166456,12748.85092759999,80.23524153000471,54324.33873984 2025-06-29,03:07:38.000,180,11063311,-795,0,1751166457,12748.79030080999,80.23524153000471,54324.26886864 2025-06-29,03:07:39.000,180,11063366,-795,0,1751166458,12748.716201399999,80.12950457999978,54324.08720352001 2025-06-29,03:07:40.000,180,11063416,-795,0,1751166459,12748.635365679998,80.08720980000362,54324.3597012 2025-06-29,03:07:41.000,180,11063380,-795,0,1751166460,12748.615156749998,79.96737458999996,54324.34572696 2025-06-29,03:07:42.000,180,11063363,-795,0,1751166461,12748.581475199993,79.92507981000381,54324.40861104 2025-06-29,03:07:43.000,180,11063387,-795,0,1751166462,12748.541057339993,79.8616376400023,54324.261881520004 2025-06-29,03:07:44.000,180,11063407,-795,0,1751166463,12748.574738889998,79.79819547000079,54324.31079136 2025-06-29,03:07:45.000,180,11063395,-795,0,1751166464,12748.588211509988,79.72770416999992,54324.0802164 2025-06-29,03:07:46.000,180,11063366,-795,0,1751166465,12748.480430549993,79.68540939000377,54323.9055384 2025-06-29,03:07:47.000,180,11063361,-795,0,1751166466,12748.460221619993,79.59377070000482,54323.80073160001 2025-06-29,03:07:48.000,180,11063333,-795,0,1751166467,12748.392858519997,79.5514759200014,54324.05226792 2025-06-29,03:07:49.000,180,11063406,-795,0,1751166468,12748.419803759993,79.44573897000373,54324.05226792 2025-06-29,03:07:50.000,180,11063372,-795,0,1751166469,12748.338968039992,79.39639506000094,54324.08720352001 2025-06-29,03:07:51.000,180,11063415,-795,0,1751166470,12748.386122210002,79.304756370002,54324.0802164 2025-06-29,03:07:52.000,180,11063381,-795,0,1751166471,12748.392858519997,79.28360898000392,54324.18502320001 2025-06-29,03:07:53.000,180,11063406,-795,0,1751166472,12748.392858519997,79.18492115999834,54323.94047400001 2025-06-29,03:07:54.000,180,11063334,-795,0,1751166473,12748.318759109992,79.1214789900041,54323.80771872 2025-06-29,03:07:55.000,180,11063392,-795,0,1751166474,12748.231187079997,79.07918421000068,54323.64701496 2025-06-29,03:07:56.000,180,11063332,-795,0,1751166475,12748.197505529992,79.02279116999853,54323.81470584 2025-06-29,03:07:57.000,180,11063380,-795,0,1751166476,12748.210978149997,78.93115247999958,54323.95444824 2025-06-29,03:07:58.000,180,11063360,-795,0,1751166477,12748.184032910001,78.87475944000471,54323.898551280006 2025-06-29,03:07:59.000,180,11063374,-795,0,1751166478,12748.096460879991,78.79721901000448,54323.765796 2025-06-29,03:08:00.000,180,11063348,-795,0,1751166479,12748.035834089991,78.78312074999849,54323.70291192001 2025-06-29,03:08:01.000,180,11063402,-795,0,1751166480,12748.136878739992,78.70558031999826,54323.63304072001 2025-06-29,03:08:02.000,180,11063347,-795,0,1751166481,12748.029097779996,78.67738380000083,54323.61906648 2025-06-29,03:08:03.000,180,11063398,-795,0,1751166482,12747.88089896,78.58574511000188,54323.54919528 2025-06-29,03:08:04.000,180,11063401,-795,0,1751166483,12747.867426339995,78.5645977200038,54323.58413088001 2025-06-29,03:08:05.000,180,11063330,-795,0,1751166484,12747.827008479995,78.47295903000486,54323.59810512 2025-06-29,03:08:06.000,180,11063313,-795,0,1751166485,12747.77985431,78.4518116399995,54323.60509224001 2025-06-29,03:08:07.000,180,11063375,-795,0,1751166486,12747.82027217,78.36017295000056,54323.81470584 2025-06-29,03:08:08.000,180,11063368,-795,0,1751166487,12747.75964538,78.36017295000056,54323.57015664 2025-06-29,03:08:09.000,180,11063412,-795,0,1751166488,12747.69901859,78.30377990999841,54323.35355592 2025-06-29,03:08:10.000,180,11063321,-795,0,1751166489,12747.645128109994,78.29673077999905,54323.40945288 2025-06-29,03:08:11.000,180,11063343,-795,0,1751166490,12747.685545969995,78.20509209000011,54323.58413088001 2025-06-29,03:08:12.000,180,11063405,-795,0,1751166491,12747.624919179994,78.21919034999883,54323.80073160001 2025-06-29,03:08:13.000,180,11063392,-795,0,1751166492,12747.63165548999,78.1064042700018,54323.84964144001 2025-06-29,03:08:14.000,180,11063406,-795,0,1751166493,12747.523874529994,78.13460078999924,54323.779770240006 2025-06-29,03:08:15.000,180,11063379,-795,0,1751166494,12747.517138219999,78.07115861999773,54323.779770240006 2025-06-29,03:08:16.000,180,11063399,-795,0,1751166495,12747.53061083999,78.05001122999965,54323.58413088001 2025-06-29,03:08:17.000,180,11063402,-795,0,1751166496,12747.476720359999,78.03591297000094,54323.591118000004 2025-06-29,03:08:18.000,180,11063314,-795,0,1751166497,12747.416093569998,78.00066732000414,54323.50028544 2025-06-29,03:08:19.000,180,11063386,-795,0,1751166498,12747.267894750003,77.90902862999792,54323.57015664 2025-06-29,03:08:20.000,180,11063360,-795,0,1751166499,12747.187059030002,77.8949303699992,54323.64701496 2025-06-29,03:08:21.000,180,11063374,-795,0,1751166500,12747.267894750003,77.8596847200024,54323.612079360006 2025-06-29,03:08:22.000,180,11063369,-795,0,1751166501,12747.254422129998,77.80329168000026,54323.71688616 2025-06-29,03:08:23.000,180,11063382,-795,0,1751166502,12747.234213199998,77.78919342000154,54323.64002784 2025-06-29,03:08:24.000,180,11063355,-795,0,1751166503,12747.220740579993,77.74689863999811,54323.444388480006 2025-06-29,03:08:25.000,180,11063394,-795,0,1751166504,12747.153377479997,77.71165299000131,54323.33958168 2025-06-29,03:08:26.000,180,11063325,-795,0,1751166505,12747.153377479997,77.66230907999852,54323.395478640006 2025-06-29,03:08:27.000,180,11063393,-795,0,1751166506,12747.146641170002,77.5847686499983,54323.57714376 2025-06-29,03:08:28.000,180,11063398,-795,0,1751166507,12747.092750689997,77.5495230000015,54323.52823392 2025-06-29,03:08:29.000,180,11063373,-795,0,1751166508,12747.065805450002,77.45788431000256,54323.45836272 2025-06-29,03:08:30.000,180,11063365,-795,0,1751166509,12747.005178660002,77.39444214000105,54323.493298320005 2025-06-29,03:08:31.000,180,11063394,-795,0,1751166510,12747.052332829997,77.35919649000425,54323.325607440005 2025-06-29,03:08:32.000,180,11063419,-795,0,1751166511,12747.038860209992,77.32395084000018,54323.29765896001 2025-06-29,03:08:33.000,180,11063358,-795,0,1751166512,12747.038860209992,77.25345953999931,54323.325607440005 2025-06-29,03:08:34.000,180,11063323,-795,0,1751166513,12747.032123899997,77.21116476000316,54323.30464608 2025-06-29,03:08:35.000,180,11063384,-795,0,1751166514,12746.931079249996,77.14067346000229,54323.40945288 2025-06-29,03:08:36.000,180,11063341,-795,0,1751166515,12746.82329829,77.11952607000421,54323.33259456 2025-06-29,03:08:37.000,180,11063397,-795,0,1751166516,12746.75593518999,77.0560839000027,54323.067084 2025-06-29,03:08:38.000,180,11063398,-795,0,1751166517,12746.69530839999,77.01378911999927,54323.1718908 2025-06-29,03:08:39.000,180,11063377,-795,0,1751166518,12746.816561979991,76.9432978199984,54322.96926432 2025-06-29,03:08:40.000,180,11063366,-795,0,1751166519,12746.72225364,76.92919955999969,54323.109006720006 2025-06-29,03:08:41.000,180,11063343,-795,0,1751166520,12746.789616739996,76.88690478000353,54323.16490368 2025-06-29,03:08:42.000,180,11063314,-795,0,1751166521,12746.71551732999,76.83756087000074,54323.26272336 2025-06-29,03:08:43.000,180,11063405,-795,0,1751166522,12746.71551732999,76.73182392000308,54323.29067184 2025-06-29,03:08:44.000,180,11063421,-795,0,1751166523,12746.60100006,76.72477479000372,54323.21381352 2025-06-29,03:08:45.000,180,11063411,-795,0,1751166524,12746.61447267999,76.65428349000285,54323.21381352 2025-06-29,03:08:46.000,180,11063345,-795,0,1751166525,12746.58079113,76.61198870999942,54323.227787760006 2025-06-29,03:08:47.000,180,11063390,-795,0,1751166526,12746.66162685,76.57674306000263,54323.07407112 2025-06-29,03:08:48.000,180,11063386,-795,0,1751166527,12746.61447267999,76.50625176000176,54322.97625144 2025-06-29,03:08:49.000,180,11063401,-795,0,1751166528,12746.54037327,76.44280959000025,54322.920354480004 2025-06-29,03:08:50.000,180,11063365,-795,0,1751166529,12746.51342802999,76.4005148100041,54323.22080064001 2025-06-29,03:08:51.000,180,11063346,-795,0,1751166530,12746.60100006,76.33002351000323,54323.19983928001 2025-06-29,03:08:52.000,180,11063420,-795,0,1751166531,12746.547109579995,76.2877287299998,54323.24874912001 2025-06-29,03:08:53.000,180,11063379,-795,0,1751166532,12746.58079113,76.22428655999829,54323.35355592 2025-06-29,03:08:54.000,180,11063403,-795,0,1751166533,12746.59426374999,76.1537952600047,54323.3116332 2025-06-29,03:08:55.000,180,11063410,-795,0,1751166534,12746.60100006,76.1396969999987,54323.088045360004 2025-06-29,03:08:56.000,180,11063380,-795,0,1751166535,12746.67509946999,76.10445135000191,54323.29765896001 2025-06-29,03:08:57.000,180,11063400,-795,0,1751166536,12746.66162685,76.06920569999784,54323.206826400005 2025-06-29,03:08:58.000,180,11063376,-795,0,1751166537,12746.62120899,75.94937049000146,54323.444388480006 2025-06-29,03:08:59.000,180,11063383,-795,0,1751166538,12746.547109579995,75.92117397000402,54323.206826400005 2025-06-29,03:09:00.000,180,11063399,-795,0,1751166539,12746.60100006,75.8295352799978,54323.28368472 2025-06-29,03:09:01.000,180,11063421,-795,0,1751166540,12746.587527439995,75.78019137000229,54323.227787760006 2025-06-29,03:09:02.000,180,11063357,-795,0,1751166541,12746.587527439995,75.70265094000206,54323.255736240004 2025-06-29,03:09:03.000,180,11063369,-795,0,1751166542,12746.627945299995,75.68855268000334,54323.12996808001 2025-06-29,03:09:04.000,180,11063376,-795,0,1751166543,12746.49995541,75.62511051000183,54322.86445752001 2025-06-29,03:09:05.000,180,11063391,-795,0,1751166544,12746.627945299995,75.61806138000247,54323.12298096 2025-06-29,03:09:06.000,180,11063384,-795,0,1751166545,12746.607736369995,75.52642269000353,54323.374517280005 2025-06-29,03:09:07.000,180,11063369,-795,0,1751166546,12746.64141792,75.49822616999882,54323.3116332 2025-06-29,03:09:08.000,180,11063386,-795,0,1751166547,12746.62120899,75.42068573999859,54323.33958168 2025-06-29,03:09:09.000,180,11063393,-795,0,1751166548,12746.5605822,75.42773486999795,54323.19983928001 2025-06-29,03:09:10.000,180,11063387,-795,0,1751166549,12746.607736369995,75.37134183000308,54323.02516128 2025-06-29,03:09:11.000,180,11063377,-795,0,1751166550,12746.506691719995,75.35724357000436,54322.86445752001 2025-06-29,03:09:12.000,180,11063417,-795,0,1751166551,12746.648154229995,75.30085053000221,54323.1718908 2025-06-29,03:09:13.000,180,11063419,-795,0,1751166552,12746.648154229995,75.2021627100039,54323.26971048001 2025-06-29,03:09:14.000,180,11063386,-795,0,1751166553,12746.547109579995,75.18806444999791,54323.22080064001 2025-06-29,03:09:15.000,180,11063375,-795,0,1751166554,12746.53363695999,75.13167141000304,54323.29067184 2025-06-29,03:09:16.000,180,11063396,-795,0,1751166555,12746.47974648,75.09642575999897,54323.19983928001 2025-06-29,03:09:17.000,180,11063365,-795,0,1751166556,12746.45953755,75.03298359000473,54323.10201960001 2025-06-29,03:09:18.000,180,11063404,-795,0,1751166557,12746.52016434,75.01183619999938,54323.03214840001 2025-06-29,03:09:19.000,180,11063403,-795,0,1751166558,12746.41911969,74.9554431600045,54322.82952192 2025-06-29,03:09:20.000,180,11063401,-795,0,1751166559,12746.446064929994,74.88495186000364,54322.97625144 2025-06-29,03:09:21.000,180,11063408,-795,0,1751166560,12746.47974648,74.85675533999893,54323.241762 2025-06-29,03:09:22.000,180,11063365,-795,0,1751166561,12746.43932862,74.76511664999998,54323.26971048001 2025-06-29,03:09:23.000,180,11063393,-795,0,1751166562,12746.45280123999,74.70872360999783,54323.22080064001 2025-06-29,03:09:24.000,180,11063392,-795,0,1751166563,12746.385438139994,74.67347796000104,54323.12996808001 2025-06-29,03:09:25.000,180,11063419,-795,0,1751166564,12746.385438139994,74.61003578999953,54323.088045360004 2025-06-29,03:09:26.000,180,11063368,-795,0,1751166565,12746.41238337999,74.61708491999889,54323.060096880006 2025-06-29,03:09:27.000,180,11063384,-795,0,1751166566,12746.43259230999,74.56774101000337,54323.039135520004 2025-06-29,03:09:28.000,180,11063373,-795,0,1751166567,12746.365229209994,74.51134797000122,54323.07407112 2025-06-29,03:09:29.000,180,11063402,-795,0,1751166568,12746.297866109999,74.45495492999908,54323.227787760006 2025-06-29,03:09:30.000,180,11063394,-795,0,1751166569,12746.304602419994,74.39151276000484,54323.23477488 2025-06-29,03:09:31.000,180,11063391,-795,0,1751166570,12746.284393489994,74.36331624000013,54323.241762 2025-06-29,03:09:32.000,180,11063376,-795,0,1751166571,12746.264184559994,74.35626711000077,54323.29765896001 2025-06-29,03:09:33.000,180,11063417,-795,0,1751166572,12746.264184559994,74.29987406999862,54323.23477488 2025-06-29,03:09:34.000,180,11063416,-795,0,1751166573,12746.210294079989,74.2857758099999,54323.04612264 2025-06-29,03:09:35.000,180,11063415,-795,0,1751166574,12746.277657179999,74.22938276999776,54323.12996808001 2025-06-29,03:09:36.000,180,11063432,-795,0,1751166575,12746.297866109999,74.15889147000416,54323.19285216 2025-06-29,03:09:37.000,180,11063403,-795,0,1751166576,12746.230503009989,74.13774407999881,54323.43041424 2025-06-29,03:09:38.000,180,11063361,-795,0,1751166577,12746.136194669998,74.08135104000394,54323.26971048001 2025-06-29,03:09:39.000,180,11063411,-795,0,1751166578,12746.048622640003,74.07430191000458,54323.227787760006 2025-06-29,03:09:40.000,180,11063375,-795,0,1751166579,12746.068831570003,74.03200713000115,54323.29765896001 2025-06-29,03:09:41.000,180,11063372,-795,0,1751166580,12746.041886329993,73.98266321999836,54323.241762 2025-06-29,03:09:42.000,180,11063382,-795,0,1751166581,12746.035150019998,73.93331931000284,54323.206826400005 2025-06-29,03:09:43.000,180,11063403,-795,0,1751166582,12745.927369060002,73.93331931000284,54323.12298096 2025-06-29,03:09:44.000,180,11063430,-795,0,1751166583,12745.981259539993,73.86282801000198,54323.26971048001 2025-06-29,03:09:45.000,180,11063387,-795,0,1751166584,12745.900423819992,73.8416806200039,54323.50727256 2025-06-29,03:09:46.000,180,11063396,-795,0,1751166585,12745.812851789997,73.73594366999896,54323.36753016001 2025-06-29,03:09:47.000,180,11063402,-795,0,1751166586,12745.738752379992,73.74299279999832,54323.38849152001 2025-06-29,03:09:48.000,180,11063414,-795,0,1751166587,12745.752224999997,73.65840323999873,54323.40246576 2025-06-29,03:09:49.000,180,11063394,-795,0,1751166588,12745.644444040001,73.65840323999873,54323.08105824001 2025-06-29,03:09:50.000,180,11063371,-795,0,1751166589,12745.610762489996,73.61610846000258,54323.12298096 2025-06-29,03:09:51.000,180,11063424,-795,0,1751166590,12745.610762489996,73.58791193999787,54323.1369552 2025-06-29,03:09:52.000,180,11063415,-795,0,1751166591,12745.617498799991,73.51742064000427,54323.33259456 2025-06-29,03:09:53.000,180,11063381,-795,0,1751166592,12745.53666307999,73.4821749900002,54323.47932408 2025-06-29,03:09:54.000,180,11063422,-795,0,1751166593,12745.47603628999,73.43283108000469,54323.423427120004 2025-06-29,03:09:55.000,180,11063416,-795,0,1751166594,12745.348046399995,73.4187328199987,54323.21381352 2025-06-29,03:09:56.000,180,11063387,-795,0,1751166595,12745.287419609995,73.36938891000318,54323.33259456 2025-06-29,03:09:57.000,180,11063439,-795,0,1751166596,12745.26047437,73.37643804000254,54323.067084 2025-06-29,03:09:58.000,180,11063407,-795,0,1751166597,12745.19311126999,73.32004500000039,54323.039135520004 2025-06-29,03:09:59.000,180,11063386,-795,0,1751166598,12745.092066619989,73.34119238999847,54322.87843176 2025-06-29,03:10:00.000,180,11063414,-795,0,1751166599,12745.092066619989,73.24955369999952,54323.15092944001 2025-06-29,03:10:01.000,180,11063424,-795,0,1751166600,12745.065121379994,73.22840631000145,54323.35355592 2025-06-29,03:10:02.000,180,11063384,-795,0,1751166601,12745.051648759989,73.1720132699993,54323.24874912001 2025-06-29,03:10:03.000,180,11063439,-795,0,1751166602,12744.964076729993,73.17906239999866,54323.206826400005 2025-06-29,03:10:04.000,180,11063393,-795,0,1751166603,12744.876504699998,73.12266936000378,54323.02516128 2025-06-29,03:10:05.000,180,11063400,-795,0,1751166604,12744.836086839998,73.01693240999884,54322.45920456001 2025-06-29,03:10:06.000,180,11063388,-795,0,1751166605,12744.836086839998,73.04512893000356,54322.82952192 2025-06-29,03:10:07.000,180,11063416,-795,0,1751166606,12744.836086839998,73.01693240999884,54323.05310976001 2025-06-29,03:10:08.000,180,11063401,-795,0,1751166607,12744.748514810002,72.96053937000397,54323.19285216 2025-06-29,03:10:09.000,180,11063397,-795,0,1751166608,12744.708096950002,72.9252937199999,54323.05310976001 2025-06-29,03:10:10.000,180,11063433,-795,0,1751166609,12744.681151709992,72.86890067999775,54323.08105824001 2025-06-29,03:10:11.000,180,11063386,-795,0,1751166610,12744.633997539997,72.86185154999839,54323.15092944001 2025-06-29,03:10:12.000,180,11063345,-795,0,1751166611,12744.607052300002,72.8266059000016,54323.060096880006 2025-06-29,03:10:13.000,180,11063396,-795,0,1751166612,12744.566634440002,72.81250764000288,54322.87843176 2025-06-29,03:10:14.000,180,11063409,-795,0,1751166613,12744.512743959996,72.7772619899988,54322.78061208 2025-06-29,03:10:15.000,180,11063407,-795,0,1751166614,12744.438644549991,72.74906547000137,54322.80856056 2025-06-29,03:10:16.000,180,11063371,-795,0,1751166615,12744.357808829991,72.67152504000114,54322.990225680005 2025-06-29,03:10:17.000,180,11063366,-795,0,1751166616,12744.36454514,72.62923025999771,54323.12298096 2025-06-29,03:10:18.000,180,11063385,-795,0,1751166617,12744.310654659996,72.59398461000092,54323.067084 2025-06-29,03:10:19.000,180,11063411,-795,0,1751166618,12744.128774289995,72.59398461000092,54322.7875992 2025-06-29,03:10:20.000,180,11063394,-795,0,1751166619,12744.148983219995,72.62218112999835,54322.66881816 2025-06-29,03:10:21.000,180,11063375,-795,0,1751166620,12744.13551059999,72.67152504000114,54322.63388256 2025-06-29,03:10:22.000,180,11063402,-795,0,1751166621,12744.19613738999,72.63627939000435,54322.773624960006 2025-06-29,03:10:23.000,180,11063389,-795,0,1751166622,12744.229818939995,72.60103374000028,54323.03214840001 2025-06-29,03:10:24.000,180,11063400,-795,0,1751166623,12744.209610009995,72.52349331000005,54323.11599384 2025-06-29,03:10:25.000,180,11063387,-795,0,1751166624,12744.148983219995,72.46005113999854,54323.01817416 2025-06-29,03:10:26.000,180,11063373,-795,0,1751166625,12744.13551059999,72.38251070999831,54323.12996808001 2025-06-29,03:10:27.000,180,11063341,-675,0,1751166626,12744.07488380999,72.34021593000216,54323.11599384 2025-06-29,03:10:28.000,180,11063445,-795,0,1751166627,12744.068147499995,72.37546157999896,54322.91336736001 2025-06-29,03:10:29.000,180,11063415,-795,0,1751166628,12743.940157609999,72.31201941000472,54322.83650904 2025-06-29,03:10:30.000,180,11063393,-795,0,1751166629,12743.926684989994,72.26267550000193,54322.773624960006 2025-06-29,03:10:31.000,180,11063390,-795,0,1751166630,12743.91321236999,72.24152811000386,54323.109006720006 2025-06-29,03:10:32.000,180,11063395,-795,0,1751166631,12743.940157609999,72.1851350700017,54323.29067184 2025-06-29,03:10:33.000,180,11063410,-795,0,1751166632,12743.89300343999,72.19218420000107,54323.31862032001 2025-06-29,03:10:34.000,180,11063359,-795,0,1751166633,12743.872794509989,72.17103681000299,54323.26971048001 2025-06-29,03:10:35.000,180,11063394,-795,0,1751166634,12743.812167719989,72.14284028999828,54323.255736240004 2025-06-29,03:10:36.000,180,11063387,-795,0,1751166635,12743.758277239998,72.14988942000491,54322.87843176 2025-06-29,03:10:37.000,180,11063424,-795,0,1751166636,12743.704386759993,72.1216929000002,54322.920354480004 2025-06-29,03:10:38.000,180,11063366,-795,0,1751166637,12743.569660560002,72.10054551000212,54322.66881816 2025-06-29,03:10:39.000,180,11063405,-795,0,1751166638,12743.576396869998,72.0864472500034,54322.9972128 2025-06-29,03:10:40.000,180,11063418,-795,0,1751166639,12743.650496279988,72.05825072999869,54323.1718908 2025-06-29,03:10:41.000,180,11063368,-795,0,1751166640,12743.630287350003,72.0230050800019,54323.26272336 2025-06-29,03:10:42.000,180,11063350,-795,0,1751166641,12743.509033770002,71.99480856000446,54323.23477488 2025-06-29,03:10:43.000,180,11063389,-795,0,1751166642,12743.542715319993,71.98071029999846,54323.067084 2025-06-29,03:10:44.000,180,11063365,-795,0,1751166643,12743.468615910002,71.96661203999975,54322.941315840006 2025-06-29,03:10:45.000,180,11063359,-795,0,1751166644,12743.381043879992,71.94546465000167,54322.87843176 2025-06-29,03:10:46.000,180,11063393,-795,0,1751166645,12743.313680779997,71.93136639000295,54322.94830296 2025-06-29,03:10:47.000,180,11063411,-795,0,1751166646,12743.367571260002,71.90316986999824,54323.30464608 2025-06-29,03:10:48.000,180,11063423,-795,0,1751166647,12743.347362330001,71.88202248000016,54323.33259456 2025-06-29,03:10:49.000,180,11063441,-795,0,1751166648,12743.259790299991,71.839727700004,54323.15092944001 2025-06-29,03:10:50.000,180,11063353,-795,0,1751166649,12743.232845059996,71.81858030999865,54323.12996808001 2025-06-29,03:10:51.000,180,11063330,-795,0,1751166650,12743.16548196,71.76218727000378,54322.96227720001 2025-06-29,03:10:52.000,180,11063339,-795,0,1751166651,12743.111591479996,71.7269416199997,54322.871444640004 2025-06-29,03:10:53.000,180,11063386,-795,0,1751166652,12743.131800409996,71.71989249000035,54322.94830296 2025-06-29,03:10:54.000,180,11063423,-755,0,1751166653,12743.03749206999,71.64235206000012,54323.09503248 2025-06-29,03:10:55.000,180,11063372,-795,0,1751166654,12742.97686527999,71.59300815000461,54323.060096880006 2025-06-29,03:10:56.000,180,11063434,-795,0,1751166655,12743.04422838,71.53661511000246,54323.05310976001 2025-06-29,03:10:57.000,180,11063411,-795,0,1751166656,12743.07790992999,71.45907468000223,54323.26971048001 2025-06-29,03:10:58.000,180,11063342,-795,0,1751166657,12743.010546829995,71.3180920800005,54323.1369552 2025-06-29,03:10:59.000,180,11063400,-795,0,1751166658,12742.73435811999,71.35333773000457,54322.79458632001 2025-06-29,03:11:00.000,180,11063391,-795,0,1751166659,12742.646786089994,71.36743599000329,54322.88541888001 2025-06-29,03:11:01.000,180,11063413,-795,0,1751166660,12742.545741439993,71.39563251000072,54322.86445752001 2025-06-29,03:11:02.000,180,11063416,-795,0,1751166661,12742.518796199998,71.40268164000008,54323.227787760006 2025-06-29,03:11:03.000,180,11063410,-795,0,1751166662,12742.532268819989,71.40268164000008,54323.36054304 2025-06-29,03:11:04.000,180,11063406,-795,0,1751166663,12742.458169409998,71.38858338000136,54323.3116332 2025-06-29,03:11:05.000,180,11063396,-795,0,1751166664,12742.377333689998,71.35333773000457,54323.206826400005 2025-06-29,03:11:06.000,180,11063424,-675,0,1751166665,12742.168508080002,71.37448512000265,54322.90638024 2025-06-29,03:11:07.000,180,11063340,-795,0,1751166666,12742.256080109997,71.3180920800005,54323.00419992 2025-06-29,03:11:08.000,180,11063417,-795,0,1751166667,12742.229134870002,71.3180920800005,54323.03214840001 2025-06-29,03:11:09.000,180,11063394,-795,0,1751166668,12742.134826529997,71.31104295000114,54323.088045360004 2025-06-29,03:11:10.000,180,11063368,-795,0,1751166669,12742.121353909992,71.2828464300037,54323.241762 2025-06-29,03:11:11.000,180,11063443,-795,0,1751166670,12742.060727119991,71.24055165000027,54323.30464608 2025-06-29,03:11:12.000,180,11063385,-795,0,1751166671,12742.080936049992,71.20530600000347,54323.444388480006 2025-06-29,03:11:13.000,180,11063412,-795,0,1751166672,12742.006836640001,71.21235513000283,54323.38849152001 2025-06-29,03:11:14.000,180,11063391,-795,0,1751166673,12741.959682469991,71.19120774000476,54323.12996808001 2025-06-29,03:11:15.000,180,11063431,-795,0,1751166674,12741.82495627,71.13481470000261,54323.00419992 2025-06-29,03:11:16.000,180,11063357,-795,0,1751166675,12741.77780209999,71.15596209000068,54323.03214840001 2025-06-29,03:11:17.000,180,11063398,-795,0,1751166676,12741.73738423999,71.13481470000261,54323.29765896001 2025-06-29,03:11:18.000,180,11063417,-795,0,1751166677,12741.66328483,71.1066181799979,54323.3815044 2025-06-29,03:11:19.000,180,11063360,-795,0,1751166678,12741.51508600999,71.05022514000302,54323.17887792001 2025-06-29,03:11:20.000,180,11063383,-795,0,1751166679,12741.47466814999,71.02907774999767,54323.241762 2025-06-29,03:11:21.000,180,11063386,-795,0,1751166680,12741.427513979994,70.95153732000472,54323.34656880001 2025-06-29,03:11:22.000,180,11063384,-795,0,1751166681,12741.373623499989,70.93038992999936,54323.07407112 2025-06-29,03:11:23.000,180,11063395,-795,0,1751166682,12741.252369919988,70.95153732000472,54323.03214840001 2025-06-29,03:11:24.000,180,11063417,-795,0,1751166683,12741.198479439998,70.87399689000449,54322.93432872001 2025-06-29,03:11:25.000,180,11063398,-795,0,1751166684,12741.110907410002,70.84580036999978,54323.17887792001 2025-06-29,03:11:26.000,180,11063397,-795,0,1751166685,12741.043544309992,70.80350559000362,54323.1718908 2025-06-29,03:11:27.000,180,11063441,-795,0,1751166686,12740.962708589992,70.78235819999827,54323.10201960001 2025-06-29,03:11:28.000,180,11063419,-795,0,1751166687,12740.955972279997,70.73301429000276,54323.21381352 2025-06-29,03:11:29.000,180,11063396,-795,0,1751166688,12740.787564530001,70.7259651600034,54323.16490368 2025-06-29,03:11:30.000,180,11063432,-795,0,1751166689,12740.7673556,70.65547386000253,54322.8574704 2025-06-29,03:11:31.000,180,11063423,-795,0,1751166690,12740.720201429991,70.66957212000125,54322.9273416 2025-06-29,03:11:32.000,180,11063399,-795,0,1751166691,12740.62589309,70.62727733999782,54323.00419992 2025-06-29,03:11:33.000,180,11063392,-795,0,1751166692,12740.50463951,70.5779334300023,54323.09503248 2025-06-29,03:11:34.000,180,11063361,-795,0,1751166693,12740.511375819995,70.6131790799991,54323.18586504 2025-06-29,03:11:35.000,180,11063371,-795,0,1751166694,12740.42380379,70.57088430000294,54323.16490368 2025-06-29,03:11:36.000,180,11063380,-795,0,1751166695,12740.363177,70.53563864999887,54323.12996808001 2025-06-29,03:11:37.000,180,11063401,-795,0,1751166696,12740.27560496999,70.55678604000423,54322.9972128 2025-06-29,03:11:38.000,180,11063363,-795,0,1751166697,12740.29581389999,70.50039300000208,54323.03214840001 2025-06-29,03:11:39.000,180,11063406,-795,0,1751166698,12740.093724599988,70.50744213000144,54322.81554768001 2025-06-29,03:11:40.000,180,11063359,-795,0,1751166699,12740.026361499993,70.47219648000464,54323.02516128 2025-06-29,03:11:41.000,180,11063446,-795,0,1751166700,12739.938789469998,70.42285257000185,54323.15092944001 2025-06-29,03:11:42.000,180,11063384,-795,0,1751166701,12739.945525779993,70.38055778999842,54323.19983928001 2025-06-29,03:11:43.000,180,11063410,-795,0,1751166702,12739.851217440002,70.35236127000098,54323.255736240004 2025-06-29,03:11:44.000,180,11063386,-795,0,1751166703,12739.756909099997,70.26072258000204,54323.157916560005 2025-06-29,03:11:45.000,180,11063420,-795,0,1751166704,12739.669337070001,70.23957519000396,54322.84349616001 2025-06-29,03:11:46.000,180,11063389,-795,0,1751166705,12739.703018619992,70.1197399800003,54322.80856056 2025-06-29,03:11:47.000,180,11063380,-795,0,1751166706,12739.676073379997,70.04924867999944,54322.73868936 2025-06-29,03:11:48.000,180,11063386,-795,0,1751166707,12739.635655519996,69.99990477000392,54322.9972128 2025-06-29,03:11:49.000,180,11063421,-795,0,1751166708,12739.568292420001,70.06334693999815,54322.96227720001 2025-06-29,03:11:50.000,180,11063409,-795,0,1751166709,12739.534610869996,70.06334693999815,54322.96926432 2025-06-29,03:11:51.000,180,11063426,-795,0,1751166710,12739.52787456,70.10564172000159,54323.10201960001 2025-06-29,03:11:52.000,180,11063418,-795,0,1751166711,12739.500929319991,70.1197399800003,54323.17887792001 2025-06-29,03:11:53.000,180,11063388,-795,0,1751166712,12739.453775149996,70.14793649999774,54322.96926432 2025-06-29,03:11:54.000,180,11063367,-795,0,1751166713,12739.33925787999,70.16203476000373,54322.91336736001 2025-06-29,03:11:55.000,180,11063416,-795,0,1751166714,12739.231476919995,70.16203476000373,54322.822534800005 2025-06-29,03:11:56.000,180,11063401,-795,0,1751166715,12739.11695964999,70.14088736999838,54322.9972128 2025-06-29,03:11:57.000,180,11063348,-795,0,1751166716,12739.069805479994,70.09859259000223,54323.00419992 2025-06-29,03:11:58.000,180,11063381,-795,0,1751166717,12739.042860239999,70.1197399800003,54323.1718908 2025-06-29,03:11:59.000,180,11063367,-795,0,1751166718,12738.887925109993,70.09154346000287,54322.96926432 2025-06-29,03:12:00.000,180,11063370,-795,0,1751166719,12738.887925109993,70.04924867999944,54323.01118704001 2025-06-29,03:12:01.000,180,11063362,-795,0,1751166720,12738.840770939998,70.07039607000479,54322.8574704 2025-06-29,03:12:02.000,180,11063352,-795,0,1751166721,12738.807089389993,70.021052160002,54322.85048328 2025-06-29,03:12:03.000,180,11063414,-795,0,1751166722,12738.631945330002,70.021052160002,54322.78061208 2025-06-29,03:12:04.000,180,11063351,-795,0,1751166723,12738.537636989997,70.02810129000136,54322.892406000006 2025-06-29,03:12:05.000,180,11063394,-795,0,1751166724,12738.470273890001,70.021052160002,54322.85048328 2025-06-29,03:12:06.000,180,11063370,-795,0,1751166725,12738.429856030001,70.03515042000072,54323.02516128 2025-06-29,03:12:07.000,180,11063349,-795,0,1751166726,12738.389438170001,69.95056086000113,54322.81554768001 2025-06-29,03:12:08.000,180,11063390,-795,0,1751166727,12738.322075069991,70.04219955000008,54322.6827924 2025-06-29,03:12:09.000,180,11063404,-795,0,1751166728,12738.22776673,70.06334693999815,54322.71772800001 2025-06-29,03:12:10.000,180,11063362,-795,0,1751166729,12738.214294109996,70.03515042000072,54322.69676664001 2025-06-29,03:12:11.000,180,11063328,-795,0,1751166730,12738.11998576999,70.01400303000264,54322.83650904 2025-06-29,03:12:12.000,180,11063390,-795,0,1751166731,12738.04588636,69.98580650999793,54323.02516128 2025-06-29,03:12:13.000,180,11063375,-795,0,1751166732,12737.94484171,70.00695390000328,54323.04612264 2025-06-29,03:12:14.000,180,11063398,-795,0,1751166733,12737.830324439994,69.99285564000456,54322.88541888001 2025-06-29,03:12:15.000,180,11063412,-795,0,1751166734,12737.776433959989,69.98580650999793,54322.9273416 2025-06-29,03:12:16.000,180,11063385,-795,0,1751166735,12737.830324439994,70.021052160002,54322.8574704 2025-06-29,03:12:17.000,180,11063395,-795,0,1751166736,12737.722543479998,70.03515042000072,54322.85048328 2025-06-29,03:12:18.000,180,11063326,-795,0,1751166737,12737.668652999993,69.99285564000456,54322.822534800005 2025-06-29,03:12:19.000,180,11063422,-795,0,1751166738,12737.486772629993,69.99285564000456,54322.93432872001 2025-06-29,03:12:20.000,180,11063359,-795,0,1751166739,12737.439618459997,69.99990477000392,54322.95529008 2025-06-29,03:12:21.000,180,11063444,-795,0,1751166740,12737.338573809997,69.97170824999921,54322.97625144 2025-06-29,03:12:22.000,180,11063404,-795,0,1751166741,12737.331837500002,70.02810129000136,54323.10201960001 2025-06-29,03:12:23.000,180,11063397,-795,0,1751166742,12737.230792850001,70.04924867999944,54322.97625144 2025-06-29,03:12:24.000,180,11063410,-795,0,1751166743,12737.230792850001,70.10564172000159,54322.941315840006 2025-06-29,03:12:25.000,180,11063387,-795,0,1751166744,12737.149957130001,70.0562978099988,54322.91336736001 2025-06-29,03:12:26.000,180,11063387,-795,0,1751166745,12737.055648789996,70.10564172000159,54322.81554768001 2025-06-29,03:12:27.000,180,11063363,-795,0,1751166746,12736.98828569,70.0562978099988,54323.109006720006 2025-06-29,03:12:28.000,180,11063323,-795,0,1751166747,12736.90071365999,70.08449433000351,54323.00419992 2025-06-29,03:12:29.000,180,11063414,-795,0,1751166748,12736.81987793999,70.10564172000159,54323.03214840001 2025-06-29,03:12:30.000,180,11063383,-795,0,1751166749,12736.75925114999,70.1197399800003,54323.07407112 2025-06-29,03:12:31.000,180,11063398,-795,0,1751166750,12736.68515174,70.12678910999966,54323.02516128 2025-06-29,03:12:32.000,180,11063412,-795,0,1751166751,12736.691888049994,70.17613302000245,54322.95529008 2025-06-29,03:12:33.000,180,11063377,-795,0,1751166752,12736.597579709989,70.15498563000438,54323.04612264 2025-06-29,03:12:34.000,180,11063342,-795,0,1751166753,12736.516743989989,70.18318215000181,54322.990225680005 2025-06-29,03:12:35.000,180,11063319,-795,0,1751166754,12736.355072550003,70.19023128000117,54322.9273416 2025-06-29,03:12:36.000,180,11063341,-795,0,1751166755,12736.368545169993,70.21842779999861,54322.98323856001 2025-06-29,03:12:37.000,180,11063440,-795,0,1751166756,12736.334863620003,70.18318215000181,54323.12298096 2025-06-29,03:12:38.000,180,11063375,-795,0,1751166757,12736.254027900002,70.19728041000053,54323.12298096 2025-06-29,03:12:39.000,180,11063370,-795,0,1751166758,12736.173192180002,70.19728041000053,54322.75965072 2025-06-29,03:12:40.000,180,11063398,-795,0,1751166759,12736.179928489997,70.21137866999925,54322.8574704 2025-06-29,03:12:41.000,180,11063357,-795,0,1751166760,12736.126038009992,70.17613302000245,54322.90638024 2025-06-29,03:12:42.000,180,11063319,-755,0,1751166761,12736.011520740001,70.21137866999925,54323.060096880006 2025-06-29,03:12:43.000,180,11063368,-795,0,1751166762,12735.944157639991,70.16203476000373,54323.039135520004 2025-06-29,03:12:44.000,180,11063384,-795,0,1751166763,12735.843112989991,70.21137866999925,54322.89939312 2025-06-29,03:12:45.000,180,11063407,-795,0,1751166764,12735.74880465,70.14793649999774,54322.90638024 2025-06-29,03:12:46.000,180,11063396,-795,0,1751166765,12735.72859572,70.16203476000373,54322.87843176 2025-06-29,03:12:47.000,180,11063402,-795,0,1751166766,12735.72185940999,70.1690838900031,54322.8574704 2025-06-29,03:12:48.000,180,11063398,-795,0,1751166767,12735.654496309995,70.19728041000053,54322.78061208 2025-06-29,03:12:49.000,180,11063381,-795,0,1751166768,12735.533242729995,70.14793649999774,54322.752663600004 2025-06-29,03:12:50.000,180,11063392,-795,0,1751166769,12735.46587963,70.1690838900031,54322.96227720001 2025-06-29,03:12:51.000,180,11063326,-795,0,1751166770,12735.49956117999,70.14793649999774,54323.07407112 2025-06-29,03:12:52.000,180,11063384,-795,0,1751166771,12735.378307599989,70.19728041000053,54323.039135520004 2025-06-29,03:12:53.000,180,11063415,-795,0,1751166772,12735.364834979999,70.15498563000438,54323.09503248 2025-06-29,03:12:54.000,180,11063354,-795,0,1751166773,12735.337889739989,70.21842779999861,54322.9972128 2025-06-29,03:12:55.000,180,11063401,-795,0,1751166774,12735.297471879989,70.19023128000117,54322.82952192 2025-06-29,03:12:56.000,180,11063426,-795,0,1751166775,12735.176218299988,70.21842779999861,54322.75965072 2025-06-29,03:12:57.000,180,11063411,-795,0,1751166776,12735.196427229988,70.17613302000245,54322.90638024 2025-06-29,03:12:58.000,180,11063323,-795,0,1751166777,12735.088646269993,70.21842779999861,54323.10201960001 2025-06-29,03:12:59.000,180,11063429,-795,0,1751166778,12734.994337930002,70.17613302000245,54323.067084 2025-06-29,03:13:00.000,180,11063376,-795,0,1751166779,12734.926974829992,70.19728041000053,54323.11599384 2025-06-29,03:13:01.000,180,11063424,-795,0,1751166780,12734.852875420002,70.16203476000373,54323.14394232 2025-06-29,03:13:02.000,180,11063406,-795,0,1751166781,12734.825930179992,70.2325260600046,54323.09503248 2025-06-29,03:13:03.000,180,11063388,-795,0,1751166782,12734.846139109992,70.20432953999989,54323.04612264 2025-06-29,03:13:04.000,180,11063398,-795,0,1751166783,12734.765303389991,70.26072258000204,54322.96926432 2025-06-29,03:13:05.000,180,11063383,-795,0,1751166784,12734.65078612,70.22547692999797,54322.95529008 2025-06-29,03:13:06.000,180,11063341,-795,0,1751166785,12734.54974147,70.21842779999861,54323.10201960001 2025-06-29,03:13:07.000,180,11063309,-795,0,1751166786,12734.576686709996,70.23957519000396,54323.21381352 2025-06-29,03:13:08.000,180,11063401,-795,0,1751166787,12734.42848789,70.28186997000012,54323.157916560005 2025-06-29,03:13:09.000,180,11063391,-795,0,1751166788,12734.32070692999,70.17613302000245,54322.90638024 2025-06-29,03:13:10.000,180,11063427,-795,0,1751166789,12734.34765217,70.28891909999948,54322.892406000006 2025-06-29,03:13:11.000,180,11063365,-795,0,1751166790,12734.374597409995,70.21842779999861,54323.039135520004 2025-06-29,03:13:12.000,180,11063398,-795,0,1751166791,12734.313970619995,70.23957519000396,54322.98323856001 2025-06-29,03:13:13.000,180,11063377,-795,0,1751166792,12734.253343829994,70.19023128000117,54323.03214840001 2025-06-29,03:13:14.000,180,11063335,-795,0,1751166793,12734.084936079998,70.18318215000181,54323.067084 2025-06-29,03:13:15.000,180,11063300,-795,0,1751166794,12734.118617629989,70.18318215000181,54323.088045360004 2025-06-29,03:13:16.000,180,11063376,-795,0,1751166795,12734.064727149998,70.21137866999925,54323.12996808001 2025-06-29,03:13:17.000,180,11063422,-795,0,1751166796,12734.057990839989,70.1690838900031,54323.17887792001 2025-06-29,03:13:18.000,180,11063430,-795,0,1751166797,12733.909792019993,70.21842779999861,54322.822534800005 2025-06-29,03:13:19.000,180,11063406,-795,0,1751166798,12733.916528330003,70.21842779999861,54322.88541888001 2025-06-29,03:13:20.000,180,11063429,-795,0,1751166799,12733.815483680002,70.2325260600046,54322.920354480004 2025-06-29,03:13:21.000,180,11063414,-795,0,1751166800,12733.855901540002,70.20432953999989,54323.157916560005 2025-06-29,03:13:22.000,180,11063318,-795,0,1751166801,12733.754856890002,70.26072258000204,54323.21381352 2025-06-29,03:13:23.000,180,11063390,-795,0,1751166802,12733.707702719992,70.24662432000332,54323.16490368 2025-06-29,03:13:24.000,180,11063356,-795,0,1751166803,12733.613394380001,70.26072258000204,54323.01817416 2025-06-29,03:13:25.000,180,11063351,-795,0,1751166804,12733.512349730001,70.25367345000268,54322.920354480004 2025-06-29,03:13:26.000,180,11063443,-795,0,1751166805,12733.465195559991,70.2677717100014,54322.80856056 2025-06-29,03:13:27.000,180,11063409,-795,0,1751166806,12733.552767590001,70.26072258000204,54322.9273416 2025-06-29,03:13:28.000,180,11063404,-795,0,1751166807,12733.498877109996,70.26072258000204,54322.990225680005 2025-06-29,03:13:29.000,180,11063380,-795,0,1751166808,12733.424777699991,70.26072258000204,54323.03214840001 2025-06-29,03:13:30.000,180,11063309,-795,0,1751166809,12733.37088722,70.31711562000419,54323.04612264 2025-06-29,03:13:31.000,180,11063343,-795,0,1751166810,12733.38435983999,70.28186997000012,54323.067084 2025-06-29,03:13:32.000,180,11063350,-795,0,1751166811,12733.337205669995,70.33826301000227,54323.067084 2025-06-29,03:13:33.000,180,11063393,-795,0,1751166812,12733.30352411999,70.3030173599982,54323.12298096 2025-06-29,03:13:34.000,180,11063359,-795,0,1751166813,12733.296787809995,70.39465605000441,54322.88541888001 2025-06-29,03:13:35.000,180,11063350,-795,0,1751166814,12733.24963364,70.40170518000377,54322.86445752001 2025-06-29,03:13:36.000,180,11063407,-795,0,1751166815,12733.195743159995,70.43695083000057,54322.94830296 2025-06-29,03:13:37.000,180,11063404,-795,0,1751166816,12733.175534229995,70.465147349998,54323.227787760006 2025-06-29,03:13:38.000,180,11063325,-795,0,1751166817,12733.155325299995,70.48629474000336,54323.19983928001 2025-06-29,03:13:39.000,180,11063356,-795,0,1751166818,12733.02059909999,70.49334387000272,54322.96926432 2025-06-29,03:13:40.000,180,11063403,-795,0,1751166819,12733.04754434,70.5779334300023,54323.157916560005 2025-06-29,03:13:41.000,180,11063424,-795,0,1751166820,12733.0879622,70.54268777999823,54323.19285216 2025-06-29,03:13:42.000,180,11063414,-795,0,1751166821,12733.04754434,70.58498256000166,54323.109006720006 2025-06-29,03:13:43.000,180,11063384,-795,0,1751166822,12733.08122588999,70.60612994999974,54323.1369552 2025-06-29,03:13:44.000,180,11063396,-795,0,1751166823,12733.013862789994,70.64137560000381,54323.12996808001 2025-06-29,03:13:45.000,180,11063363,-795,0,1751166824,12732.973444929994,70.65547386000253,54323.3116332 2025-06-29,03:13:46.000,180,11063357,-795,0,1751166825,12732.973444929994,70.70481776999804,54323.3815044 2025-06-29,03:13:47.000,180,11063399,-795,0,1751166826,12732.993653859994,70.70481776999804,54323.395478640006 2025-06-29,03:13:48.000,180,11063408,-795,0,1751166827,12732.933027069994,70.7259651600034,54323.40246576 2025-06-29,03:13:49.000,180,11063376,-795,0,1751166828,12732.845455039998,70.76825993999955,54323.1718908 2025-06-29,03:13:50.000,180,11063416,-795,0,1751166829,12732.818509799989,70.79645646000426,54323.10201960001 2025-06-29,03:13:51.000,180,11063405,-795,0,1751166830,12732.858927659989,70.83170211000106,54323.12996808001 2025-06-29,03:13:52.000,180,11063421,-795,0,1751166831,12732.852191349994,70.87399689000449,54323.28368472 2025-06-29,03:13:53.000,180,11063383,-795,0,1751166832,12732.838718729989,70.88104602000385,54323.58413088001 2025-06-29,03:13:54.000,180,11063333,-795,0,1751166833,12732.764619319998,70.94448818999808,54323.563169520006 2025-06-29,03:13:55.000,180,11063402,-795,0,1751166834,12732.744410389998,70.97973384000215,54323.542208160005 2025-06-29,03:13:56.000,180,11063432,-795,0,1751166835,12732.663574669998,71.04317601000366,54323.493298320005 2025-06-29,03:13:57.000,180,11063393,-795,0,1751166836,12732.690519909993,71.08547078999982,54323.325607440005 2025-06-29,03:13:58.000,180,11063427,-795,0,1751166837,12732.670310979993,71.1066181799979,54323.35355592 2025-06-29,03:13:59.000,180,11063416,-795,0,1751166838,12732.609684189993,71.12776557000325,54323.227787760006 2025-06-29,03:14:00.000,180,11063403,-795,0,1751166839,12732.629893119993,71.15596209000068,54323.50028544 2025-06-29,03:14:01.000,180,11063422,-795,0,1751166840,12732.656838360002,71.15596209000068,54323.68195056001 2025-06-29,03:14:02.000,180,11063401,-795,0,1751166841,12732.569266329992,71.19825687000412,54323.71688616 2025-06-29,03:14:03.000,180,11063380,-795,0,1751166842,12732.528848469992,71.21235513000283,54323.53522104001 2025-06-29,03:14:04.000,180,11063353,-795,0,1751166843,12732.400858579997,71.2687481699977,54323.50727256 2025-06-29,03:14:05.000,180,11063397,-795,0,1751166844,12732.407594889992,71.30399382000178,54323.255736240004 2025-06-29,03:14:06.000,180,11063391,-795,0,1751166845,12732.434540130002,71.35333773000457,54323.50727256 2025-06-29,03:14:07.000,180,11063382,-795,0,1751166846,12732.448012749992,71.33923946999857,54323.54919528 2025-06-29,03:14:08.000,180,11063400,-795,0,1751166847,12732.340231789996,71.381534250002,54323.730860400006 2025-06-29,03:14:09.000,180,11063375,-795,0,1751166848,12732.286341309991,71.40973076999944,54323.61906648 2025-06-29,03:14:10.000,180,11063415,-795,0,1751166849,12732.25265976,71.40973076999944,54323.5212468 2025-06-29,03:14:11.000,180,11063320,-795,0,1751166850,12732.333495480001,71.44497642000351,54323.75182176001 2025-06-29,03:14:12.000,180,11063345,-795,0,1751166851,12732.25265976,71.45907468000223,54323.877589920005 2025-06-29,03:14:13.000,180,11063382,-795,0,1751166852,12732.27286869,71.51546772000438,54323.63304072001 2025-06-29,03:14:14.000,180,11063359,-795,0,1751166853,12732.12466986999,71.55071337000118,54323.53522104001 2025-06-29,03:14:15.000,180,11063391,-795,0,1751166854,12732.14487879999,71.57186075999925,54323.63304072001 2025-06-29,03:14:16.000,180,11063408,-795,0,1751166855,12732.14487879999,71.57186075999925,54323.98239672 2025-06-29,03:14:17.000,180,11063361,-795,0,1751166856,12732.08425200999,71.60710641000333,54323.98938384001 2025-06-29,03:14:18.000,180,11063355,-795,0,1751166857,12732.02362521999,71.58595901999797,54323.96143536 2025-06-29,03:14:19.000,180,11063383,-795,0,1751166858,12731.96299842999,71.63530293000076,54323.79374448 2025-06-29,03:14:20.000,180,11063412,-795,0,1751166859,12731.94278949999,71.65645031999884,54323.96842248001 2025-06-29,03:14:21.000,180,11063392,-795,0,1751166860,12731.94278949999,71.6634994499982,54323.80771872 2025-06-29,03:14:22.000,180,11063374,-795,0,1751166861,12731.90237163999,71.70579423000163,54323.95444824 2025-06-29,03:14:23.000,180,11063382,-795,0,1751166862,12731.936053189995,71.71989249000035,54323.9754096 2025-06-29,03:14:24.000,180,11063363,-795,0,1751166863,12731.875426399994,71.71989249000035,54324.28983 2025-06-29,03:14:25.000,180,11063341,-795,0,1751166864,12731.82153591999,71.70579423000163,54324.23393304001 2025-06-29,03:14:26.000,180,11063381,-795,0,1751166865,12731.740700199989,71.78333466000186,54324.164061840005 2025-06-29,03:14:27.000,180,11063402,-795,0,1751166866,12731.733963889994,71.73399074999907,54324.18502320001 2025-06-29,03:14:28.000,180,11063414,-795,0,1751166867,12731.754172819994,71.76923640000314,54324.31079136 2025-06-29,03:14:29.000,180,11063430,-795,0,1751166868,12731.646391859998,71.80448204999993,54323.96842248001 2025-06-29,03:14:30.000,180,11063408,-795,0,1751166869,12731.579028759988,71.81153117999929,54324.01733232001 2025-06-29,03:14:31.000,180,11063390,-795,0,1751166870,12731.592501379993,71.839727700004,54324.0802164 2025-06-29,03:14:32.000,180,11063410,-795,0,1751166871,12731.538610899988,71.81858030999865,54324.33873984 2025-06-29,03:14:33.000,180,11063369,-795,0,1751166872,12731.491456729993,71.86087509000208,54324.33873984 2025-06-29,03:14:34.000,180,11063386,-795,0,1751166873,12731.376939460002,71.85382596000272,54324.24092016 2025-06-29,03:14:35.000,180,11063365,-795,0,1751166874,12731.397148390002,71.88907160999952,54324.24092016 2025-06-29,03:14:36.000,180,11063407,-795,0,1751166875,12731.336521600002,71.92431726000359,54324.261881520004 2025-06-29,03:14:37.000,180,11063385,-795,0,1751166876,12731.309576359992,71.91726813000423,54324.07322928 2025-06-29,03:14:38.000,180,11063393,-795,0,1751166877,12731.222004329997,71.94546465000167,54324.00335808 2025-06-29,03:14:39.000,180,11063415,-795,0,1751166878,12731.188322779992,71.99480856000446,54324.06624216001 2025-06-29,03:14:40.000,180,11063383,-795,0,1751166879,12731.161377539996,71.95251378000103,54324.331752720005 2025-06-29,03:14:41.000,180,11063384,-795,0,1751166880,12731.161377539996,72.00185769000382,54324.429572400004 2025-06-29,03:14:42.000,180,11063358,-795,0,1751166881,12731.100750749996,71.9736611699991,54324.43655952 2025-06-29,03:14:43.000,180,11063396,-795,0,1751166882,12731.03338765,72.01595595000254,54324.331752720005 2025-06-29,03:14:44.000,180,11063410,-795,0,1751166883,12730.959288239996,72.00185769000382,54323.91951264001 2025-06-29,03:14:45.000,180,11063308,-795,0,1751166884,12730.90539775999,72.01595595000254,54323.87060280001 2025-06-29,03:14:46.000,180,11063444,-795,0,1751166885,12730.898661449995,72.0864472500034,54324.03130656 2025-06-29,03:14:47.000,180,11063340,-795,0,1751166886,12730.878452519995,72.07234899000468,54324.212971680005 2025-06-29,03:14:48.000,180,11063406,-795,0,1751166887,12730.817825729995,72.04415246999997,54324.282842880006 2025-06-29,03:14:49.000,180,11063418,-795,0,1751166888,12730.757198939995,72.10759464000148,54324.10117776 2025-06-29,03:14:50.000,180,11063376,-795,0,1751166889,12730.716781079995,72.07939812000404,54324.212971680005 2025-06-29,03:14:51.000,180,11063375,-795,0,1751166890,12730.757198939995,72.11464377000084,54324.24790728 2025-06-29,03:14:52.000,180,11063408,-795,0,1751166891,12730.74372631999,72.16398768000363,54324.0802164 2025-06-29,03:14:53.000,180,11063431,-795,0,1751166892,12730.75046263,72.15693855000427,54324.094190640004 2025-06-29,03:14:54.000,180,11063382,-795,0,1751166893,12730.656154289994,72.17808594000235,54323.996370960005 2025-06-29,03:14:55.000,180,11063384,-795,0,1751166894,12730.62247273999,72.1851350700017,54324.29681712 2025-06-29,03:14:56.000,180,11063425,-795,0,1751166895,12730.62247273999,72.19923333000042,54324.33873984 2025-06-29,03:14:57.000,180,11063388,-795,0,1751166896,12730.615736429994,72.24857724000321,54324.44354664001 2025-06-29,03:14:58.000,180,11063382,-795,0,1751166897,12730.514691779994,72.22742984999786,54324.3597012 2025-06-29,03:14:59.000,180,11063418,-795,0,1751166898,12730.467537609999,72.22742984999786,54324.24092016 2025-06-29,03:15:00.000,180,11063405,-795,0,1751166899,12730.487746539999,72.25562637000257,54324.10117776 2025-06-29,03:15:01.000,180,11063423,-795,0,1751166900,12730.481010229989,72.26972463000129,54324.0802164 2025-06-29,03:15:02.000,180,11063395,-795,0,1751166901,12730.501219159989,72.2344789800045,54324.331752720005 2025-06-29,03:15:03.000,180,11063421,-795,0,1751166902,12730.481010229989,72.24152811000386,54324.548353440005 2025-06-29,03:15:04.000,180,11063412,-795,0,1751166903,12730.460801299989,72.28382289000001,54324.50643072 2025-06-29,03:15:05.000,180,11063441,-795,0,1751166904,12730.379965579988,72.31201941000472,54324.464508 2025-06-29,03:15:06.000,180,11063404,-795,0,1751166905,12730.406910819998,72.30497027999809,54324.52040496001 2025-06-29,03:15:07.000,180,11063364,-795,0,1751166906,12730.373229269993,72.35431419000088,54324.47848224 2025-06-29,03:15:08.000,180,11063411,-795,0,1751166907,12730.400174509989,72.3684124499996,54324.31079136 2025-06-29,03:15:09.000,180,11063428,-795,0,1751166908,12730.265448309998,72.39660897000431,54324.20598456001 2025-06-29,03:15:10.000,180,11063434,-795,0,1751166909,12730.251975689993,72.39660897000431,54324.14310048 2025-06-29,03:15:11.000,180,11063416,-795,0,1751166910,12730.150931039992,72.42480549000175,54324.47848224 2025-06-29,03:15:12.000,180,11063379,-795,0,1751166911,12730.238503070002,72.38251070999831,54324.464508 2025-06-29,03:15:13.000,180,11063433,-795,0,1751166912,12730.292393549993,72.4318546200011,54324.66014736001 2025-06-29,03:15:14.000,180,11063443,-795,0,1751166913,12730.211557829993,72.42480549000175,54324.61123752001 2025-06-29,03:15:15.000,180,11063388,-795,0,1751166914,12730.191348899993,72.48824766000325,54324.55534056 2025-06-29,03:15:16.000,180,11063430,-795,0,1751166915,12730.049886389992,72.48824766000325,54324.045280800005 2025-06-29,03:15:17.000,180,11063411,-795,0,1751166916,12730.137458420002,72.50939505000133,54324.331752720005 2025-06-29,03:15:18.000,180,11063376,-795,0,1751166917,12730.117249490002,72.51644418000069,54324.49245648001 2025-06-29,03:15:19.000,180,11063418,-795,0,1751166918,12730.056622700002,72.56578809000348,54324.597263280004 2025-06-29,03:15:20.000,180,11063399,-795,0,1751166919,12729.982523289997,72.55873896000412,54324.6741216 2025-06-29,03:15:21.000,180,11063379,-795,0,1751166920,12729.935369120001,72.58693548000156,54324.6042504 2025-06-29,03:15:22.000,180,11063402,-795,0,1751166921,12729.969050669992,72.62923025999771,54324.764954160004 2025-06-29,03:15:23.000,180,11063396,-795,0,1751166922,12729.942105429996,72.6785741700005,54324.58328904 2025-06-29,03:15:24.000,180,11063437,-795,0,1751166923,12729.881478639996,72.68562329999986,54324.450533760006 2025-06-29,03:15:25.000,180,11063391,-795,0,1751166924,12729.841060779996,72.74906547000137,54324.43655952 2025-06-29,03:15:26.000,180,11063387,-795,0,1751166925,12729.659180409995,72.76316373000009,54324.24790728 2025-06-29,03:15:27.000,180,11063418,-795,0,1751166926,12729.740016129996,72.78431111999816,54324.66014736001 2025-06-29,03:15:28.000,180,11063394,-795,0,1751166927,12729.79390661,72.81955677000224,54324.834825360005 2025-06-29,03:15:29.000,180,11063354,-795,0,1751166928,12729.73327982,72.88299894000374,54324.72303144 2025-06-29,03:15:30.000,180,11063366,-795,0,1751166929,12729.699598269995,72.88299894000374,54324.70207008 2025-06-29,03:15:31.000,180,11063420,-795,0,1751166930,12729.69286196,72.96053937000397,54324.51341784 2025-06-29,03:15:32.000,180,11063409,-795,0,1751166931,12729.6524441,72.96758850000333,54324.52739208 2025-06-29,03:15:33.000,180,11063393,-795,0,1751166932,12729.57160838,73.00283415000013,54324.47149512001 2025-06-29,03:15:34.000,180,11063394,-795,0,1751166933,12729.497508969995,72.90414633000182,54324.548353440005 2025-06-29,03:15:35.000,180,11063394,-795,0,1751166934,12729.51098159,72.81955677000224,54324.618224640006 2025-06-29,03:15:36.000,180,11063440,-795,0,1751166935,12729.74675243999,72.81955677000224,54324.79290264 2025-06-29,03:15:37.000,180,11063458,-795,0,1751166936,12729.77369768,72.93234284999926,54324.86277384 2025-06-29,03:15:38.000,180,11063433,-795,0,1751166937,12729.75348875,73.04512893000356,54324.89072232 2025-06-29,03:15:40.000,180,11063416,-795,0,1751166939,12729.537926829995,73.15791501000058,54324.597263280004 2025-06-29,03:15:41.000,180,11063392,-795,0,1751166940,12729.49077266,73.20725892000337,54324.72303144 2025-06-29,03:15:42.000,180,11063339,-795,0,1751166941,12729.4503548,73.21430805000273,54325.00950336 2025-06-29,03:15:43.000,180,11063413,-795,0,1751166942,12729.44361848999,73.27070109000488,54325.03745184 2025-06-29,03:15:44.000,180,11063380,-795,0,1751166943,12729.349310149999,73.24250457000016,54325.051426080005 2025-06-29,03:15:45.000,180,11063406,-795,0,1751166944,12729.32236490999,73.27775022000424,54325.02347760001 2025-06-29,03:15:46.000,180,11063444,-795,0,1751166945,12729.335837529994,73.29184848000295,54325.03745184 2025-06-29,03:15:47.000,180,11063405,-795,0,1751166946,12729.288683359999,73.36938891000318,54324.90469656001 2025-06-29,03:15:48.000,180,11063403,-795,0,1751166947,12729.302155979989,73.36938891000318,54324.8487996 2025-06-29,03:15:49.000,180,11063402,-795,0,1751166948,12729.207847639998,73.36938891000318,54324.82085112 2025-06-29,03:15:50.000,180,11063415,-795,0,1751166949,12729.086594059998,73.36233978000382,54324.99552912001 2025-06-29,03:15:51.000,180,11063409,-795,0,1751166950,12729.147220849998,73.39053630000126,54325.170207120005 2025-06-29,03:15:52.000,180,11063397,-795,0,1751166951,12729.167429779998,73.34824151999783,54325.27501392 2025-06-29,03:15:53.000,180,11063393,-795,0,1751166952,12729.153957159993,73.4187328199987,54325.31693664 2025-06-29,03:15:54.000,180,11063390,-795,0,1751166953,12729.147220849998,73.3834871700019,54325.07238744001 2025-06-29,03:15:55.000,180,11063408,-795,0,1751166954,12729.073121439993,73.43988021000405,54324.9186708 2025-06-29,03:15:56.000,180,11063400,-795,0,1751166955,12729.079857749988,73.42578194999805,54324.932645040004 2025-06-29,03:15:57.000,180,11063412,-795,0,1751166956,12729.066385129998,73.40463455999998,54325.08636168 2025-06-29,03:15:58.000,180,11063435,-795,0,1751166957,12729.073121439993,73.43283108000469,54325.32392376 2025-06-29,03:15:59.000,180,11063393,-795,0,1751166958,12729.046176199998,73.39758543000062,54325.34488512 2025-06-29,03:16:00.000,180,11063410,-795,0,1751166959,12728.999022030002,73.40463455999998,54325.17719424 2025-06-29,03:16:01.000,180,11063379,-795,0,1751166960,12729.025967269998,73.40463455999998,54325.35885936001 2025-06-29,03:16:02.000,180,11063372,-795,0,1751166961,12729.039439890003,73.39053630000126,54325.1981556 2025-06-29,03:16:03.000,180,11063418,-795,0,1751166962,12728.992285719993,73.39758543000062,54325.100335920004 2025-06-29,03:16:04.000,180,11063419,-795,0,1751166963,12728.978813100002,73.34119238999847,54325.16322000001 2025-06-29,03:16:05.000,180,11063413,-795,0,1751166964,12728.945131549997,73.36938891000318,54325.24706544 2025-06-29,03:16:06.000,180,11063390,-795,0,1751166965,12728.871032139992,73.34119238999847,54325.219116960005 2025-06-29,03:16:07.000,180,11063394,-795,0,1751166966,12728.945131549997,73.37643804000254,54325.39379496 2025-06-29,03:16:08.000,180,11063364,-795,0,1751166967,12728.951867859992,73.37643804000254,54325.3728336 2025-06-29,03:16:09.000,180,11063461,-795,0,1751166968,12728.931658929992,73.40463455999998,54325.386807840005 2025-06-29,03:16:10.000,180,11063377,-795,0,1751166969,12728.837350590002,73.34824151999783,54324.92565792001 2025-06-29,03:16:11.000,180,11063415,-795,0,1751166970,12728.830614279992,73.37643804000254,54325.03745184 2025-06-29,03:16:12.000,180,11063394,-795,0,1751166971,12728.729569629992,73.36938891000318,54324.80687688001 2025-06-29,03:16:13.000,180,11063422,-795,0,1751166972,12728.817141660002,73.40463455999998,54325.3728336 2025-06-29,03:16:14.000,180,11063404,-795,0,1751166973,12728.803669039997,73.4187328199987,54325.41475632 2025-06-29,03:16:15.000,180,11063420,-795,0,1751166974,12728.716097010001,73.43988021000405,54325.27501392 2025-06-29,03:16:16.000,180,11063432,-795,0,1751166975,12728.756514870001,73.46807673000148,54325.42174344 2025-06-29,03:16:17.000,180,11063437,-795,0,1751166976,12728.776723800001,73.51037151000492,54325.512576 2025-06-29,03:16:18.000,180,11063407,-795,0,1751166977,12728.736305940001,73.48922411999956,54325.1981556 2025-06-29,03:16:19.000,180,11063425,-795,0,1751166978,12728.763251179997,73.55266629000107,54325.170207120005 2025-06-29,03:16:20.000,180,11063405,-795,0,1751166979,12728.540952949996,73.56676454999979,54324.77892840001 2025-06-29,03:16:21.000,180,11063373,-795,0,1751166980,12728.662206529996,73.56676454999979,54325.386807840005 2025-06-29,03:16:22.000,180,11063393,-795,0,1751166981,12728.635261290001,73.56676454999979,54325.46366616 2025-06-29,03:16:23.000,180,11063390,-795,0,1751166982,12728.682415459996,73.58086280999851,54325.5824472 2025-06-29,03:16:24.000,180,11063368,-795,0,1751166983,12728.716097010001,73.55266629000107,54325.63135704 2025-06-29,03:16:25.000,180,11063411,-795,0,1751166984,12728.722833319996,73.5949610700045,54325.42873056001 2025-06-29,03:16:26.000,180,11063410,-795,0,1751166985,12728.722833319996,73.55971542000043,54325.41475632 2025-06-29,03:16:27.000,180,11063397,-795,0,1751166986,12728.736305940001,73.56676454999979,54325.34488512 2025-06-29,03:16:28.000,180,11063451,-795,0,1751166987,12728.749778559992,73.55971542000043,54325.512576 2025-06-29,03:16:29.000,180,11063394,-795,0,1751166988,12728.722833319996,73.55266629000107,54325.554498720005 2025-06-29,03:16:30.000,180,11063400,-795,0,1751166989,12728.668942839991,73.54561716000171,54325.48462752 2025-06-29,03:16:31.000,180,11063425,-795,0,1751166990,12728.783460109997,73.55971542000043,54325.59642144001 2025-06-29,03:16:32.000,180,11063461,-795,0,1751166991,12728.810405349992,73.53856803000235,54325.74315096001 2025-06-29,03:16:33.000,180,11063417,-795,0,1751166992,12728.857559520002,73.55971542000043,54325.512576 2025-06-29,03:16:34.000,180,11063409,-795,0,1751166993,12728.884504759997,73.57381367999915,54325.505588880005 2025-06-29,03:16:35.000,180,11063428,-795,0,1751166994,12728.830614279992,73.51742064000427,54325.40078208001 2025-06-29,03:16:36.000,180,11063408,-795,0,1751166995,12728.864295829997,73.53856803000235,54325.673279760005 2025-06-29,03:16:37.000,180,11063446,-795,0,1751166996,12728.891241069992,73.531518900003,54325.7571252 2025-06-29,03:16:38.000,180,11063403,-795,0,1751166997,12728.904713689997,73.54561716000171,54325.77808656 2025-06-29,03:16:39.000,180,11063410,-795,0,1751166998,12728.951867859992,73.56676454999979,54325.687254 2025-06-29,03:16:40.000,180,11063458,-795,0,1751166999,12728.897977380002,73.54561716000171,54325.56148584 2025-06-29,03:16:41.000,180,11063387,-795,0,1751167000,12728.931658929992,73.55266629000107,54325.54751160001 2025-06-29,03:16:42.000,180,11063391,-795,0,1751167001,12728.850823209992,73.55266629000107,54325.435717680004 2025-06-29,03:16:43.000,180,11063429,-795,0,1751167002,12728.924922619997,73.54561716000171,54325.54751160001 2025-06-29,03:16:44.000,180,11063410,-795,0,1751167003,12728.904713689997,73.49627324999892,54325.83398352001 2025-06-29,03:16:45.000,180,11063380,-795,0,1751167004,12728.897977380002,73.50332237999828,54325.8269964 2025-06-29,03:16:46.000,180,11063426,-795,0,1751167005,12728.837350590002,73.49627324999892,54325.7571252 2025-06-29,03:16:47.000,180,11063412,-795,0,1751167006,12728.857559520002,73.47512586000084,54325.69424112001 2025-06-29,03:16:48.000,180,11063437,-795,0,1751167007,12728.877768450002,73.45397847000277,54325.70821536 2025-06-29,03:16:49.000,180,11063372,-795,0,1751167008,12728.844086899997,73.46807673000148,54325.61738280001 2025-06-29,03:16:50.000,180,11063339,-795,0,1751167009,12728.749778559992,73.46102760000213,54325.41475632 2025-06-29,03:16:51.000,180,11063395,-795,0,1751167010,12728.803669039997,73.44692934000341,54325.47065328 2025-06-29,03:16:52.000,180,11063343,-795,0,1751167011,12728.756514870001,73.39758543000062,54325.75013808 2025-06-29,03:16:53.000,180,11063421,-795,0,1751167012,12728.817141660002,73.40463455999998,54325.8269964 2025-06-29,03:16:54.000,180,11063411,-795,0,1751167013,12728.783460109997,73.39758543000062,54325.90385472001 2025-06-29,03:16:55.000,180,11063404,-795,0,1751167014,12728.796932730002,73.36938891000318,54325.79904792 2025-06-29,03:16:56.000,180,11063421,-795,0,1751167015,12728.830614279992,73.40463455999998,54325.61039568 2025-06-29,03:16:57.000,180,11063452,-795,0,1751167016,12728.837350590002,73.3834871700019,54325.603408560004 2025-06-29,03:16:58.000,180,11063350,-795,0,1751167017,12728.871032139992,73.37643804000254,54325.70821536 2025-06-29,03:16:59.000,180,11063417,-795,0,1751167018,12728.897977380002,73.34119238999847,54325.73616384001 2025-06-29,03:17:00.000,180,11063407,-795,0,1751167019,12728.857559520002,73.36938891000318,54325.75013808 2025-06-29,03:17:01.000,180,11063400,-795,0,1751167020,12728.897977380002,73.36938891000318,54325.771099440004 2025-06-29,03:17:02.000,180,11063382,-795,0,1751167021,12728.850823209992,73.3834871700019,54325.80603504 2025-06-29,03:17:03.000,180,11063395,-795,0,1751167022,12728.924922619997,73.36938891000318,54325.8968676 2025-06-29,03:17:04.000,180,11063393,-795,0,1751167023,12729.032703579993,73.34119238999847,54325.78507368001 2025-06-29,03:17:05.000,180,11063396,-795,0,1751167024,12729.052912509993,73.3834871700019,54325.93180320001 2025-06-29,03:17:06.000,180,11063407,-795,0,1751167025,12729.039439890003,73.3834871700019,54325.87590624 2025-06-29,03:17:07.000,180,11063394,-795,0,1751167026,12728.978813100002,73.32709412999975,54325.91782896 2025-06-29,03:17:08.000,180,11063418,-795,0,1751167027,12728.978813100002,73.30594674000167,54325.9667388 2025-06-29,03:17:09.000,180,11063438,-795,0,1751167028,12729.039439890003,73.32709412999975,54326.05058424001 2025-06-29,03:17:10.000,180,11063473,-795,0,1751167029,12728.992285719993,73.30594674000167,54325.93180320001 2025-06-29,03:17:11.000,180,11063417,-795,0,1751167030,12729.019230960002,73.31299587000103,54325.9667388 2025-06-29,03:17:12.000,180,11063372,-795,0,1751167031,12729.052912509993,73.33414325999911,54325.84795776 2025-06-29,03:17:13.000,180,11063405,-795,0,1751167032,12729.025967269998,73.29889761000231,54325.76411232001 2025-06-29,03:17:14.000,180,11063450,-795,0,1751167033,12729.100066679988,73.34119238999847,54325.959751680006 2025-06-29,03:17:15.000,180,11063451,-795,0,1751167034,12729.133748229993,73.33414325999911,54326.19032664 2025-06-29,03:17:16.000,180,11063425,-795,0,1751167035,12729.066385129998,73.29889761000231,54326.11346832 2025-06-29,03:17:17.000,180,11063402,-795,0,1751167036,12729.032703579993,73.32709412999975,54326.106481200004 2025-06-29,03:17:18.000,180,11063401,-795,0,1751167037,12729.140484539988,73.34119238999847,54326.24622360001 2025-06-29,03:17:19.000,180,11063404,-795,0,1751167038,12729.180902399989,73.39053630000126,54326.106481200004 2025-06-29,03:17:20.000,180,11063419,-795,0,1751167039,12729.032703579993,73.39758543000062,54325.77808656 2025-06-29,03:17:21.000,180,11063394,-795,0,1751167040,12729.127011919998,73.41168368999934,54325.91782896 2025-06-29,03:17:22.000,180,11063395,-795,0,1751167041,12729.207847639998,73.43283108000469,54326.211288 2025-06-29,03:17:23.000,180,11063438,-795,0,1751167042,12729.106802989998,73.49627324999892,54326.211288 2025-06-29,03:17:24.000,180,11063426,-795,0,1751167043,12729.127011919998,73.47512586000084,54326.26718496001 2025-06-29,03:17:25.000,180,11063458,-795,0,1751167044,12729.012494649993,73.43283108000469,54326.26019784 2025-06-29,03:17:26.000,180,11063393,-795,0,1751167045,12729.052912509993,73.40463455999998,54326.31609480001 2025-06-29,03:17:27.000,180,11063443,-795,0,1751167046,12729.113539299993,73.41168368999934,54326.225262240005 2025-06-29,03:17:28.000,180,11063395,-795,0,1751167047,12729.120275609988,73.36233978000382,54326.20430088 2025-06-29,03:17:29.000,180,11063413,-795,0,1751167048,12729.113539299993,73.40463455999998,54326.225262240005 2025-06-29,03:17:30.000,180,11063388,-795,0,1751167049,12729.025967269998,73.33414325999911,54326.19731376001 2025-06-29,03:17:31.000,180,11063377,-795,0,1751167050,12729.066385129998,73.37643804000254,54326.225262240005 2025-06-29,03:17:32.000,180,11063360,-795,0,1751167051,12729.039439890003,73.36233978000382,54326.33006904 2025-06-29,03:17:33.000,180,11063424,-795,0,1751167052,12729.032703579993,73.39758543000062,54326.23224936 2025-06-29,03:17:34.000,180,11063446,-795,0,1751167053,12729.127011919998,73.3834871700019,54326.44885008 2025-06-29,03:17:35.000,180,11063405,-795,0,1751167054,12729.147220849998,73.37643804000254,54326.21827512001 2025-06-29,03:17:36.000,180,11063427,-795,0,1751167055,12729.160693469988,73.36938891000318,54326.211288 2025-06-29,03:17:37.000,180,11063404,-795,0,1751167056,12729.234792879994,73.36938891000318,54326.35801752 2025-06-29,03:17:38.000,180,11063413,-755,0,1751167057,12729.241529189989,73.29889761000231,54326.50474704001 2025-06-29,03:17:39.000,180,11063394,-795,0,1751167058,12729.268474429999,73.36938891000318,54326.48378568001 2025-06-29,03:17:40.000,180,11063449,-795,0,1751167059,12729.187638709998,73.34119238999847,54326.392953120005 2025-06-29,03:17:41.000,180,11063449,-795,0,1751167060,12729.194375019993,73.32709412999975,54326.462824320006 2025-06-29,03:17:42.000,180,11063372,-795,0,1751167061,12729.281947049989,73.34119238999847,54326.4209016 2025-06-29,03:17:43.000,180,11063377,-795,0,1751167062,12729.356046459994,73.35529065000446,54326.37199176 2025-06-29,03:17:44.000,180,11063429,-795,0,1751167063,12729.335837529994,73.35529065000446,54326.37897888 2025-06-29,03:17:45.000,180,11063398,-795,0,1751167064,12729.36278276999,73.36233978000382,54326.392953120005 2025-06-29,03:17:46.000,180,11063411,-795,0,1751167065,12729.43014587,73.32709412999975,54326.69339928 2025-06-29,03:17:47.000,180,11063438,-795,0,1751167066,12729.40320062999,73.35529065000446,54326.71436064 2025-06-29,03:17:48.000,180,11063422,-795,0,1751167067,12729.47056373,73.31299587000103,54326.8051932 2025-06-29,03:17:49.000,180,11063428,-795,0,1751167068,12729.396464319994,73.34119238999847,54326.679425040005 2025-06-29,03:17:50.000,180,11063433,-795,0,1751167069,12729.40320062999,73.35529065000446,54326.44885008 2025-06-29,03:17:51.000,180,11063411,-795,0,1751167070,12729.46382741999,73.36938891000318,54326.5955796 2025-06-29,03:17:52.000,180,11063439,-795,0,1751167071,12729.53119052,73.36938891000318,54326.77025760001 2025-06-29,03:17:53.000,180,11063425,-795,0,1751167072,12729.49077266,73.35529065000446,54326.95192272 2025-06-29,03:17:54.000,180,11063407,-795,0,1751167073,12729.477300039995,73.40463455999998,54326.965896960006 2025-06-29,03:17:55.000,180,11063427,-795,0,1751167074,12729.40320062999,73.37643804000254,54326.81218032 2025-06-29,03:17:56.000,180,11063408,-795,0,1751167075,12729.46382741999,73.36938891000318,54326.90301288 2025-06-29,03:17:57.000,180,11063370,-795,0,1751167076,12729.50424527999,73.35529065000446,54327.00781968001 2025-06-29,03:17:58.000,180,11063410,-795,0,1751167077,12729.52445420999,73.41168368999934,54326.76327048 2025-06-29,03:17:59.000,180,11063429,-795,0,1751167078,12729.53119052,73.41168368999934,54326.78423184 2025-06-29,03:18:00.000,180,11063405,-795,0,1751167079,12729.416673249994,73.42578194999805,54326.56763112 2025-06-29,03:18:01.000,180,11063408,-795,0,1751167080,12729.54466313999,73.41168368999934,54327.00781968001 2025-06-29,03:18:02.000,180,11063380,-795,0,1751167081,12729.51098159,73.43988021000405,54327.14756208 2025-06-29,03:18:03.000,180,11063412,-795,0,1751167082,12729.51098159,73.40463455999998,54327.07070376 2025-06-29,03:18:04.000,180,11063367,-795,0,1751167083,12729.44361848999,73.48922411999956,54327.00083256 2025-06-29,03:18:05.000,180,11063447,-795,0,1751167084,12729.457091109995,73.46102760000213,54326.93096136 2025-06-29,03:18:06.000,180,11063434,-795,0,1751167085,12729.457091109995,73.49627324999892,54326.78423184 2025-06-29,03:18:07.000,180,11063412,-795,0,1751167086,12729.598553619995,73.49627324999892,54327.00083256 2025-06-29,03:18:08.000,180,11063407,-795,0,1751167087,12729.61202624,73.48922411999956,54327.02179392 2025-06-29,03:18:09.000,180,11063383,-795,0,1751167088,12729.56487206999,73.44692934000341,54327.15454920001 2025-06-29,03:18:10.000,180,11063338,-795,0,1751167089,12729.4503548,73.46807673000148,54326.91698712001 2025-06-29,03:18:11.000,180,11063434,-795,0,1751167090,12729.497508969995,73.39053630000126,54326.98685832001 2025-06-29,03:18:12.000,180,11063356,-795,0,1751167091,12729.50424527999,73.46807673000148,54327.014806800005 2025-06-29,03:18:13.000,180,11063315,-795,0,1751167092,12729.497508969995,73.45397847000277,54326.76327048 2025-06-29,03:18:14.000,180,11063402,-795,0,1751167093,12729.46382741999,73.45397847000277,54326.70038640001 2025-06-29,03:18:15.000,180,11063412,-795,0,1751167094,12729.60528992999,73.4821749900002,54326.93096136 2025-06-29,03:18:16.000,180,11063384,-795,0,1751167095,12729.598553619995,73.53856803000235,54327.19647192 2025-06-29,03:18:17.000,180,11063418,-795,0,1751167096,12729.59181731,73.50332237999828,54327.14057496 2025-06-29,03:18:18.000,180,11063361,-795,0,1751167097,12729.62549885999,73.51742064000427,54327.23839464 2025-06-29,03:18:19.000,180,11063394,-795,0,1751167098,12729.64570778999,73.50332237999828,54327.29429160001 2025-06-29,03:18:20.000,180,11063427,-795,0,1751167099,12729.52445420999,73.54561716000171,54327.0497424 2025-06-29,03:18:21.000,180,11063419,-795,0,1751167100,12729.53119052,73.51037151000492,54326.95890984001 2025-06-29,03:18:22.000,180,11063385,-795,0,1751167101,12729.53119052,73.53856803000235,54327.014806800005 2025-06-29,03:18:23.000,180,11063399,-795,0,1751167102,12729.60528992999,73.52446977000363,54327.21044616 2025-06-29,03:18:24.000,180,11063433,-795,0,1751167103,12729.56487206999,73.54561716000171,54327.399098400005 2025-06-29,03:18:25.000,180,11063404,-795,0,1751167104,12729.55139945,73.531518900003,54327.37813704 2025-06-29,03:18:26.000,180,11063354,-795,0,1751167105,12729.4503548,73.531518900003,54327.24538176001 2025-06-29,03:18:27.000,180,11063359,-795,0,1751167106,12729.52445420999,73.531518900003,54327.39211128001 2025-06-29,03:18:28.000,180,11063451,-795,0,1751167107,12729.53119052,73.53856803000235,54327.31525296 2025-06-29,03:18:29.000,180,11063429,-795,0,1751167108,12729.4503548,73.51037151000492,54327.21044616 2025-06-29,03:18:30.000,180,11063440,-795,0,1751167109,12729.329101219999,73.53856803000235,54327.07769088001 2025-06-29,03:18:31.000,180,11063374,-795,0,1751167110,12729.376255389994,73.47512586000084,54327.29429160001 2025-06-29,03:18:32.000,180,11063418,-795,0,1751167111,12729.34257383999,73.42578194999805,54327.55980216001 2025-06-29,03:18:33.000,180,11063431,-795,0,1751167112,12729.288683359999,73.45397847000277,54327.42005976001 2025-06-29,03:18:34.000,180,11063360,-795,0,1751167113,12729.234792879994,73.39053630000126,54327.517879440005 2025-06-29,03:18:35.000,180,11063401,-795,0,1751167114,12729.268474429999,73.35529065000446,54327.48294384 2025-06-29,03:18:36.000,180,11063408,-795,0,1751167115,12729.174166089993,73.3834871700019,54327.16153632 2025-06-29,03:18:37.000,180,11063418,-795,0,1751167116,12729.194375019993,73.33414325999911,54327.133587840006 2025-06-29,03:18:38.000,180,11063452,-795,0,1751167117,12729.180902399989,73.33414325999911,54327.21743328 2025-06-29,03:18:39.000,180,11063394,-795,0,1751167118,12729.201111329989,73.27775022000424,54327.399098400005 2025-06-29,03:18:40.000,180,11063409,-795,0,1751167119,12729.100066679988,73.24250457000016,54327.31525296 2025-06-29,03:18:41.000,180,11063422,-795,0,1751167120,12729.160693469988,73.20725892000337,54327.448008240004 2025-06-29,03:18:42.000,180,11063336,-795,0,1751167121,12729.127011919998,73.22840631000145,54327.40608552 2025-06-29,03:18:43.000,180,11063416,-795,0,1751167122,12729.133748229993,73.1720132699993,54327.42704688 2025-06-29,03:18:44.000,180,11063339,-795,0,1751167123,12729.059648820003,73.24250457000016,54327.08467800001 2025-06-29,03:18:45.000,180,11063411,-795,0,1751167124,12729.113539299993,73.1720132699993,54327.19647192 2025-06-29,03:18:46.000,180,11063374,-795,0,1751167125,12729.012494649993,73.17906239999866,54327.1196136 2025-06-29,03:18:47.000,180,11063404,-795,0,1751167126,12729.052912509993,73.14381675000186,54327.38512416 2025-06-29,03:18:48.000,180,11063434,-795,0,1751167127,12728.945131549997,73.15791501000058,54327.30826584 2025-06-29,03:18:49.000,180,11063392,-795,0,1751167128,12729.012494649993,73.17906239999866,54327.51089232001 2025-06-29,03:18:50.000,180,11063349,-795,0,1751167129,12728.837350590002,73.17906239999866,54327.16153632 2025-06-29,03:18:51.000,180,11063357,-795,0,1751167130,12728.857559520002,73.12971849000314,54327.20345904001 2025-06-29,03:18:52.000,180,11063409,-795,0,1751167131,12728.803669039997,73.1720132699993,54326.944935600004 2025-06-29,03:18:53.000,180,11063424,-795,0,1751167132,12728.796932730002,73.1720132699993,54326.9798712 2025-06-29,03:18:54.000,180,11063403,-795,0,1751167133,12728.769987489992,73.21430805000273,54327.07070376 2025-06-29,03:18:55.000,180,11063396,-795,0,1751167134,12728.716097010001,73.19316066000465,54327.25236888001 2025-06-29,03:18:56.000,180,11063397,-795,0,1751167135,12728.648733909991,73.17906239999866,54327.21044616 2025-06-29,03:18:57.000,180,11063415,-795,0,1751167136,12728.668942839991,73.20020979000401,54327.301278720006 2025-06-29,03:18:58.000,180,11063389,-795,0,1751167137,12728.55442557,73.20020979000401,54327.22442040001 2025-06-29,03:18:59.000,180,11063398,-795,0,1751167138,12728.608316049991,73.21430805000273,54327.07070376 2025-06-29,03:19:00.000,180,11063399,-795,0,1751167139,12728.48706246999,73.24250457000016,54326.83314168 2025-06-29,03:19:01.000,180,11063376,-795,0,1751167140,12728.44664460999,73.24250457000016,54326.82615456 2025-06-29,03:19:02.000,180,11063425,-795,0,1751167141,12728.32539102999,73.2354554400008,54326.91000000001 2025-06-29,03:19:03.000,180,11063382,-795,0,1751167142,12728.338863649995,73.18611152999802,54327.28730448 2025-06-29,03:19:04.000,180,11063399,-795,0,1751167143,12728.298445789995,73.20725892000337,54327.259356 2025-06-29,03:19:05.000,180,11063378,-795,0,1751167144,12728.258027929995,73.21430805000273,54327.231407520005 2025-06-29,03:19:06.000,180,11063309,-795,0,1751167145,12728.096356489994,73.22135718000209,54327.014806800005 2025-06-29,03:19:07.000,180,11063283,-795,0,1751167146,12728.14351065999,73.20020979000401,54326.847115920005 2025-06-29,03:19:08.000,180,11063414,-795,0,1751167147,12728.069411249999,73.17906239999866,54326.93794848001 2025-06-29,03:19:09.000,180,11063407,-795,0,1751167148,12728.089620179999,73.15791501000058,54326.944935600004 2025-06-29,03:19:10.000,180,11063432,-795,0,1751167149,12727.826904089998,73.10857109999779,54326.83314168 2025-06-29,03:19:11.000,180,11063423,-795,0,1751167150,12727.968366599998,73.10857109999779,54327.063716640005 2025-06-29,03:19:12.000,180,11063422,-795,0,1751167151,12727.934685049993,73.09447283999907,54327.22442040001 2025-06-29,03:19:13.000,180,11063421,-795,0,1751167152,12727.914476119993,73.11562023000442,54327.19647192 2025-06-29,03:19:14.000,180,11063324,-795,0,1751167153,12727.826904089998,73.10152196999843,54327.17551056001 2025-06-29,03:19:15.000,180,11063423,-795,0,1751167154,12727.698914200002,73.0239815399982,54326.560644000005 2025-06-29,03:19:16.000,180,11063399,-795,0,1751167155,12727.678705270002,73.08037458000035,54326.71436064 2025-06-29,03:19:17.000,180,11063370,-795,0,1751167156,12727.698914200002,73.08742370999971,54326.70038640001 2025-06-29,03:19:18.000,180,11063423,-795,0,1751167157,12727.638287410002,73.0239815399982,54326.88903864001 2025-06-29,03:19:19.000,180,11063431,-795,0,1751167158,12727.712386819992,73.05217806000292,54327.00083256 2025-06-29,03:19:20.000,180,11063437,-795,0,1751167159,12727.671968959992,72.99578502000077,54326.847115920005 2025-06-29,03:19:21.000,180,11063387,-795,0,1751167160,12727.732595749992,72.94644110999798,54326.93794848001 2025-06-29,03:19:22.000,180,11063361,-795,0,1751167161,12727.658496340002,72.87594981000439,54326.57461824001 2025-06-29,03:19:23.000,180,11063401,-795,0,1751167162,12727.611342169992,72.83365503000095,54326.54666976 2025-06-29,03:19:24.000,180,11063439,-795,0,1751167163,12727.570924309992,72.84775328999967,54326.60256672001 2025-06-29,03:19:25.000,180,11063398,-795,0,1751167164,12727.517033830001,72.93939197999862,54326.65846368 2025-06-29,03:19:26.000,180,11063394,-795,0,1751167165,12727.463143349996,73.0380798000042,54326.92397424 2025-06-29,03:19:27.000,180,11063411,-795,0,1751167166,12727.476615970001,73.09447283999907,54326.99384544 2025-06-29,03:19:28.000,180,11063431,-795,0,1751167167,12727.490088589992,73.12971849000314,54327.15454920001 2025-06-29,03:19:29.000,180,11063439,-795,0,1751167168,12727.469879659991,73.19316066000465,54327.112626480004 2025-06-29,03:19:30.000,180,11063392,-795,0,1751167169,12727.301471909996,73.20725892000337,54326.67243792001 2025-06-29,03:19:31.000,180,11063431,-795,0,1751167170,12727.25431774,73.27775022000424,54326.65846368 2025-06-29,03:19:32.000,180,11063441,-795,0,1751167171,12727.16674570999,73.22135718000209,54326.679425040005 2025-06-29,03:19:33.000,180,11063455,-795,0,1751167172,12727.13306416,73.18611152999802,54326.81916744001 2025-06-29,03:19:34.000,180,11063393,-795,0,1751167173,12727.058964749995,73.08742370999971,54326.97288408 2025-06-29,03:19:35.000,180,11063431,-795,0,1751167174,12727.01181058,73.06627632000163,54326.95890984001 2025-06-29,03:19:36.000,180,11063399,-795,0,1751167175,12726.978129029994,72.98873589000141,54326.88205152 2025-06-29,03:19:37.000,180,11063411,-795,0,1751167176,12726.998337959994,73.00988327999949,54326.95890984001 2025-06-29,03:19:38.000,180,11063432,-795,0,1751167177,12727.01181058,72.99578502000077,54326.71436064 2025-06-29,03:19:39.000,180,11063416,-795,0,1751167178,12726.957920099994,73.00283415000013,54326.728334880005 2025-06-29,03:19:40.000,180,11063399,-795,0,1751167179,12726.856875449994,72.97463763000269,54326.61654096 2025-06-29,03:19:41.000,180,11063423,-795,0,1751167180,12726.816457589994,72.93939197999862,54326.86807728001 2025-06-29,03:19:42.000,180,11063393,-755,0,1751167181,12726.802984969989,72.93939197999862,54326.93096136 2025-06-29,03:19:43.000,180,11063398,-795,0,1751167182,12726.802984969989,72.91824459000054,54327.02878104 2025-06-29,03:19:44.000,180,11063405,-795,0,1751167183,12726.776039729993,72.88299894000374,54327.10563936001 2025-06-29,03:19:45.000,180,11063377,-795,0,1751167184,12726.735621869993,72.8900480700031,54327.03576816001 2025-06-29,03:19:46.000,180,11063411,-795,0,1751167185,12726.621104600003,72.86185154999839,54326.60256672001 2025-06-29,03:19:47.000,180,11063422,-795,0,1751167186,12726.634577219993,72.86185154999839,54326.679425040005 2025-06-29,03:19:48.000,180,11063414,-795,0,1751167187,12726.600895670003,72.84070416000031,54326.70038640001 2025-06-29,03:19:49.000,180,11063460,-795,0,1751167188,12726.573950429993,72.86890067999775,54327.08467800001 2025-06-29,03:19:50.000,180,11063453,-795,0,1751167189,12726.452696849992,72.81250764000288,54326.88205152 2025-06-29,03:19:51.000,180,11063424,-795,0,1751167190,12726.486378399997,72.84070416000031,54326.95890984001 2025-06-29,03:19:52.000,180,11063433,-795,0,1751167191,12726.513323639992,72.80545851000352,54327.09865224 2025-06-29,03:19:53.000,180,11063439,-795,0,1751167192,12726.526796259997,72.8266059000016,54326.896025760005 2025-06-29,03:19:54.000,180,11063451,-795,0,1751167193,12726.466169469997,72.7913602500048,54326.78423184 2025-06-29,03:19:55.000,180,11063419,-795,0,1751167194,12726.324706959997,72.84070416000031,54326.609553840004 2025-06-29,03:19:56.000,180,11063428,-795,0,1751167195,12726.344915889997,72.78431111999816,54326.81916744001 2025-06-29,03:19:57.000,180,11063417,-795,0,1751167196,12726.264080169996,72.7913602500048,54326.944935600004 2025-06-29,03:19:58.000,180,11063411,-795,0,1751167197,12726.237134930001,72.74906547000137,54326.97288408 2025-06-29,03:19:59.000,180,11063419,-795,0,1751167198,12726.142826589996,72.77021285999945,54326.95192272 2025-06-29,03:20:00.000,180,11063409,-795,0,1751167199,12726.082199799996,72.75611460000073,54326.76327048 2025-06-29,03:20:01.000,180,11063418,-795,0,1751167200,12726.041781939995,72.75611460000073,54326.728334880005 2025-06-29,03:20:02.000,180,11063390,-795,0,1751167201,12726.06872717999,72.71381982000457,54326.74929624001 2025-06-29,03:20:03.000,180,11063406,-795,0,1751167202,12726.001364079995,72.75611460000073,54326.679425040005 2025-06-29,03:20:04.000,180,11063390,-795,0,1751167203,12725.940737289995,72.65742678000242,54326.88903864001 2025-06-29,03:20:05.000,180,11063372,-795,0,1751167204,12725.920528359995,72.67152504000114,54326.8750644 2025-06-29,03:20:06.000,180,11063387,-795,0,1751167205,12725.80601108999,72.63627939000435,54326.78423184 2025-06-29,03:20:07.000,180,11063373,-795,0,1751167206,12725.76559322999,72.615131999999,54326.82615456 2025-06-29,03:20:08.000,180,11063403,-795,0,1751167207,12725.799274779994,72.60103374000028,54326.83314168 2025-06-29,03:20:09.000,180,11063407,-795,0,1751167208,12725.718439059994,72.62218112999835,54326.65147656001 2025-06-29,03:20:10.000,180,11063373,-795,0,1751167209,12725.583712859989,72.5798863500022,54326.3510304 2025-06-29,03:20:11.000,180,11063435,-795,0,1751167210,12725.543294999989,72.62923025999771,54326.462824320006 2025-06-29,03:20:12.000,180,11063401,-795,0,1751167211,12725.489404519998,72.53054243999941,54326.62352808001 2025-06-29,03:20:13.000,180,11063426,-795,0,1751167212,12725.496140829993,72.52349331000005,54326.63750232 2025-06-29,03:20:14.000,180,11063405,-795,0,1751167213,12725.401832490003,72.49529679000261,54326.63750232 2025-06-29,03:20:15.000,180,11063420,-795,0,1751167214,12725.307524149997,72.47414940000453,54326.56763112 2025-06-29,03:20:16.000,180,11063387,-795,0,1751167215,12725.186270569997,72.42480549000175,54326.02962288001 2025-06-29,03:20:17.000,180,11063386,-795,0,1751167216,12725.233424739992,72.38955983999767,54326.31609480001 2025-06-29,03:20:18.000,180,11063369,-795,0,1751167217,12725.219952120002,72.27677376000065,54326.30212056 2025-06-29,03:20:19.000,180,11063409,-795,0,1751167218,12725.159325330002,72.21333158999914,54326.42788872 2025-06-29,03:20:20.000,180,11063451,-795,0,1751167219,12725.085225919996,72.1216929000002,54326.21827512001 2025-06-29,03:20:21.000,180,11063408,-795,0,1751167220,12725.206479499997,72.07939812000404,54326.30910768 2025-06-29,03:20:22.000,180,11063363,-795,0,1751167221,12725.287315219997,72.07939812000404,54326.31609480001 2025-06-29,03:20:23.000,180,11063394,-795,0,1751167222,12725.280578910002,72.16398768000363,54326.37897888 2025-06-29,03:20:24.000,180,11063387,-795,0,1751167223,12725.186270569997,72.27677376000065,54326.15539104 2025-06-29,03:20:25.000,180,11063402,-795,0,1751167224,12725.051544369991,72.32611767000344,54326.11346832 2025-06-29,03:20:26.000,180,11063368,-795,0,1751167225,12724.950499719991,72.31201941000472,54326.23224936 2025-06-29,03:20:27.000,180,11063414,-795,0,1751167226,12724.78882827999,72.29087201999937,54326.46981144 2025-06-29,03:20:28.000,180,11063404,-795,0,1751167227,12724.701256249995,72.29792114999873,54326.44885008 2025-06-29,03:20:29.000,180,11063350,-795,0,1751167228,12724.57326636,72.29792114999873,54326.36500464001 2025-06-29,03:20:30.000,180,11063407,-795,0,1751167229,12724.55305743,72.27677376000065,54326.3510304 2025-06-29,03:20:31.000,180,11063409,-795,0,1751167230,12724.48569432999,72.29792114999873,54326.50474704001 2025-06-29,03:20:32.000,180,11063414,-795,0,1751167231,12724.425067539989,72.29087201999937,54326.38596600001 2025-06-29,03:20:33.000,180,11063397,-795,0,1751167232,12724.364440749989,72.34021593000216,54326.36500464001 2025-06-29,03:20:34.000,180,11063418,-795,0,1751167233,12724.350968129998,72.30497027999809,54326.36500464001 2025-06-29,03:20:35.000,180,11063416,-795,0,1751167234,12724.108460969997,72.29792114999873,54326.46981144 2025-06-29,03:20:36.000,180,11063387,-795,0,1751167235,12724.108460969997,72.32611767000344,54326.46981144 2025-06-29,03:20:37.000,180,11063425,-795,0,1751167236,12724.041097870002,72.30497027999809,54326.53968264 2025-06-29,03:20:38.000,180,11063418,-795,0,1751167237,12723.953525839992,72.31201941000472,54326.46981144 2025-06-29,03:20:39.000,180,11063415,-795,0,1751167238,12723.892899049992,72.31201941000472,54326.28814632001 2025-06-29,03:20:40.000,180,11063386,-795,0,1751167239,12723.798590710001,72.29087201999937,54326.06455848 2025-06-29,03:20:41.000,180,11063382,-795,0,1751167240,12723.798590710001,72.29792114999873,54326.274172080004 2025-06-29,03:20:42.000,180,11063383,-795,0,1751167241,12723.764909159996,72.2344789800045,54326.47679856 2025-06-29,03:20:43.000,180,11063373,-795,0,1751167242,12723.69080974999,72.21333158999914,54326.48378568001 2025-06-29,03:20:44.000,180,11063422,-795,0,1751167243,12723.6571282,72.21333158999914,54326.4907728 2025-06-29,03:20:45.000,180,11063440,-795,0,1751167244,12723.61671034,72.19923333000042,54326.392953120005 2025-06-29,03:20:46.000,180,11063399,-795,0,1751167245,12723.502193069995,72.2203807199985,54326.344043280005 2025-06-29,03:20:47.000,180,11063424,-795,0,1751167246,12723.52913830999,72.1851350700017,54326.31609480001 2025-06-29,03:20:48.000,180,11063426,-795,0,1751167247,12723.53587462,72.15693855000427,54326.33705616001 2025-06-29,03:20:49.000,180,11063390,-795,0,1751167248,12723.44830258999,72.13579115999892,54326.25321072 2025-06-29,03:20:50.000,180,11063368,-795,0,1751167249,12723.279894839994,72.1216929000002,54326.24622360001 2025-06-29,03:20:51.000,180,11063412,-795,0,1751167250,12723.300103769994,72.11464377000084,54326.35801752 2025-06-29,03:20:52.000,180,11063384,-795,0,1751167251,12723.232740669999,72.09349638000276,54326.39994024 2025-06-29,03:20:53.000,180,11063397,-795,0,1751167252,12723.172113879999,72.04415246999997,54326.32308192 2025-06-29,03:20:54.000,180,11063389,-795,0,1751167253,12723.151904949998,72.0864472500034,54326.23923648001 2025-06-29,03:20:55.000,180,11063390,-795,0,1751167254,12723.091278159998,72.07234899000468,54326.07154560001 2025-06-29,03:20:56.000,180,11063380,-795,0,1751167255,12723.064332919988,72.04415246999997,54326.06455848 2025-06-29,03:20:57.000,180,11063393,-795,0,1751167256,12722.963288270003,72.0230050800019,54326.08551984 2025-06-29,03:20:58.000,180,11063375,-795,0,1751167257,12722.976760889993,72.01595595000254,54326.26019784 2025-06-29,03:20:59.000,180,11063398,-795,0,1751167258,12722.916134099993,71.99480856000446,54326.33006904 2025-06-29,03:21:00.000,180,11063425,-795,0,1751167259,12722.815089449992,71.98071029999846,54326.176352400005 2025-06-29,03:21:01.000,180,11063347,-795,0,1751167260,12722.740990040002,71.99480856000446,54326.06455848 2025-06-29,03:21:02.000,180,11063405,-795,0,1751167261,12722.761198970002,72.04415246999997,54325.98770016 2025-06-29,03:21:03.000,180,11063381,-795,0,1751167262,12722.788144209997,72.03710334000061,54326.127442560006 2025-06-29,03:21:04.000,180,11063395,-795,0,1751167263,12722.693835869992,72.0230050800019,54326.01564864 2025-06-29,03:21:05.000,180,11063422,-795,0,1751167264,12722.693835869992,72.04415246999997,54326.35801752 2025-06-29,03:21:06.000,180,11063359,-795,0,1751167265,12722.606263839996,72.06529985999805,54326.30910768 2025-06-29,03:21:07.000,180,11063396,-795,0,1751167266,12722.444592399996,72.04415246999997,54326.106481200004 2025-06-29,03:21:08.000,180,11063374,-795,0,1751167267,12722.464801329996,72.05825072999869,54326.19731376001 2025-06-29,03:21:09.000,180,11063378,-795,0,1751167268,12722.444592399996,72.05120159999933,54326.20430088 2025-06-29,03:21:10.000,180,11063414,-795,0,1751167269,12722.383965609995,72.09349638000276,54325.88289336001 2025-06-29,03:21:11.000,180,11063416,-795,0,1751167270,12722.404174539995,72.09349638000276,54326.07853272001 2025-06-29,03:21:12.000,180,11063408,-795,0,1751167271,12722.444592399996,72.07939812000404,54326.225262240005 2025-06-29,03:21:13.000,180,11063413,-795,0,1751167272,12722.363756679995,72.09349638000276,54326.4209016 2025-06-29,03:21:14.000,180,11063367,-795,0,1751167273,12722.30986619999,72.0864472500034,54326.41391448001 2025-06-29,03:21:15.000,180,11063421,-795,0,1751167274,12722.222294169995,72.07234899000468,54326.30212056 2025-06-29,03:21:16.000,180,11063420,-795,0,1751167275,12722.23576679,72.13579115999892,54326.274172080004 2025-06-29,03:21:17.000,180,11063396,-795,0,1751167276,12722.161667379994,72.13579115999892,54326.00167440001 2025-06-29,03:21:18.000,180,11063406,-795,0,1751167277,12722.17514,72.16398768000363,54326.06455848 2025-06-29,03:21:19.000,180,11063408,-795,0,1751167278,12722.25597572,72.11464377000084,54326.23224936 2025-06-29,03:21:20.000,180,11063391,-795,0,1751167279,12722.161667379994,72.16398768000363,54326.295133440006 2025-06-29,03:21:21.000,180,11063440,-795,0,1751167280,12722.15493107,72.14988942000491,54326.4209016 2025-06-29,03:21:22.000,180,11063364,-795,0,1751167281,12722.13472214,72.14988942000491,54326.40692736001 2025-06-29,03:21:23.000,180,11063406,-795,0,1751167282,12722.11451321,72.14284028999828,54326.40692736001 2025-06-29,03:21:24.000,180,11063428,-795,0,1751167283,12722.033677489999,72.17808594000235,54326.41391448001 2025-06-29,03:21:25.000,180,11063432,-795,0,1751167284,12721.851797119998,72.1851350700017,54325.95276456001 2025-06-29,03:21:26.000,180,11063418,-795,0,1751167285,12721.919160219994,72.1851350700017,54326.127442560006 2025-06-29,03:21:27.000,180,11063402,-795,0,1751167286,12721.959578079994,72.1851350700017,54326.26019784 2025-06-29,03:21:28.000,180,11063416,-795,0,1751167287,12721.925896529989,72.2203807199985,54326.49775992 2025-06-29,03:21:29.000,180,11063408,-795,0,1751167288,12721.851797119998,72.16398768000363,54326.49775992 2025-06-29,03:21:30.000,180,11063438,-795,0,1751167289,12721.750752469998,72.14988942000491,54326.25321072 2025-06-29,03:21:31.000,180,11063388,-795,0,1751167290,12721.717070919993,72.14988942000491,54326.23923648001 2025-06-29,03:21:32.000,180,11063398,-795,0,1751167291,12721.717070919993,72.16398768000363,54326.3510304 2025-06-29,03:21:33.000,180,11063409,-795,0,1751167292,12721.750752469998,72.14988942000491,54326.24622360001 2025-06-29,03:21:34.000,180,11063435,-795,0,1751167293,12721.649707819997,72.21333158999914,54326.21827512001 2025-06-29,03:21:35.000,180,11063407,-795,0,1751167294,12721.649707819997,72.17103681000299,54326.106481200004 2025-06-29,03:21:36.000,180,11063407,-795,0,1751167295,12721.582344720002,72.14284028999828,54326.37897888 2025-06-29,03:21:37.000,180,11063400,-795,0,1751167296,12721.636235199992,72.19218420000107,54326.44885008 2025-06-29,03:21:38.000,180,11063375,-795,0,1751167297,12721.562135790002,72.17808594000235,54326.41391448001 2025-06-29,03:21:39.000,180,11063378,-795,0,1751167298,12721.541926860002,72.19923333000042,54326.32308192 2025-06-29,03:21:40.000,180,11063357,-795,0,1751167299,12721.447618519996,72.24857724000321,54326.07154560001 2025-06-29,03:21:41.000,180,11063400,-795,0,1751167300,12721.413936969991,72.28382289000001,54325.95276456001 2025-06-29,03:21:42.000,180,11063387,-795,0,1751167301,12721.461091140001,72.28382289000001,54326.13442968 2025-06-29,03:21:43.000,180,11063405,-795,0,1751167302,12721.481300070001,72.28382289000001,54326.37199176 2025-06-29,03:21:44.000,180,11063413,-795,0,1751167303,12721.454354829992,72.30497027999809,54326.53968264 2025-06-29,03:21:45.000,180,11063421,-795,0,1751167304,12721.427409589996,72.30497027999809,54326.511734160005 2025-06-29,03:21:46.000,180,11063393,-795,0,1751167305,12721.292683389991,72.31906854000408,54326.35801752 2025-06-29,03:21:47.000,180,11063354,-795,0,1751167306,12721.306156009996,72.29792114999873,54326.392953120005 2025-06-29,03:21:48.000,180,11063392,-795,0,1751167307,12721.25226552999,72.38955983999767,54326.16237816 2025-06-29,03:21:49.000,180,11063368,-795,0,1751167308,12721.21184766999,72.34021593000216,54326.23923648001 2025-06-29,03:21:50.000,180,11063403,-795,0,1751167309,12721.05691254,72.3684124499996,54326.02962288001 2025-06-29,03:21:51.000,180,11063403,-795,0,1751167310,12721.104066709995,72.3331668000028,54326.39994024 2025-06-29,03:21:52.000,180,11063433,-795,0,1751167311,12721.11080301999,72.31201941000472,54326.60256672001 2025-06-29,03:21:53.000,180,11063389,-795,0,1751167312,12721.13101194999,72.3331668000028,54326.6654508 2025-06-29,03:21:54.000,180,11063377,-795,0,1751167313,12721.07712147,72.28382289000001,54326.560644000005 2025-06-29,03:21:55.000,180,11063420,-795,0,1751167314,12721.02996729999,72.26972463000129,54326.44885008 2025-06-29,03:21:56.000,180,11063387,-795,0,1751167315,12721.043439919995,72.34021593000216,54326.31609480001 2025-06-29,03:21:57.000,180,11063411,-795,0,1751167316,12721.063648849995,72.25562637000257,54326.38596600001 2025-06-29,03:21:58.000,180,11063472,-795,0,1751167317,12721.063648849995,72.26972463000129,54326.39994024 2025-06-29,03:21:59.000,180,11063397,-795,0,1751167318,12720.962604199995,72.29792114999873,54326.51872128 2025-06-29,03:22:00.000,180,11063425,-795,0,1751167319,12720.942395269994,72.24857724000321,54326.39994024 2025-06-29,03:22:01.000,180,11063374,-795,0,1751167320,12721.00975836999,72.2344789800045,54326.53269552001 2025-06-29,03:22:02.000,180,11063376,-795,0,1751167321,12721.01649468,72.24857724000321,54326.62352808001 2025-06-29,03:22:03.000,180,11063439,-795,0,1751167322,12721.063648849995,72.24152811000386,54326.392953120005 2025-06-29,03:22:04.000,180,11063413,-795,0,1751167323,12721.03670361,72.26267550000193,54326.43487584001 2025-06-29,03:22:05.000,180,11063426,-795,0,1751167324,12721.023230989995,72.28382289000001,54326.33006904 2025-06-29,03:22:06.000,180,11063392,-795,0,1751167325,12721.043439919995,72.29087201999937,54326.55365688001 2025-06-29,03:22:07.000,180,11063388,-795,0,1751167326,12721.09059408999,72.2344789800045,54326.735322 2025-06-29,03:22:08.000,180,11063399,-795,0,1751167327,12721.03670361,72.21333158999914,54326.735322 2025-06-29,03:22:09.000,180,11063414,-795,0,1751167328,12721.05691254,72.20628245999978,54326.777244720004 2025-06-29,03:22:10.000,180,11063356,-795,0,1751167329,12720.96934050999,72.25562637000257,54326.44885008 2025-06-29,03:22:11.000,180,11063431,-795,0,1751167330,12721.003022059995,72.22742984999786,54326.38596600001 2025-06-29,03:22:12.000,180,11063383,-795,0,1751167331,12720.922186339994,72.26267550000193,54326.392953120005 2025-06-29,03:22:13.000,180,11063372,-795,0,1751167332,12720.94913157999,72.25562637000257,54326.38596600001 2025-06-29,03:22:14.000,180,11063401,-795,0,1751167333,12720.982813129995,72.26267550000193,54326.78423184 2025-06-29,03:22:15.000,180,11063400,-795,0,1751167334,12721.01649468,72.28382289000001,54326.798206080006 2025-06-29,03:22:16.000,180,11063412,-795,0,1751167335,12720.962604199995,72.27677376000065,54326.71436064 2025-06-29,03:22:17.000,180,11063402,-795,0,1751167336,12720.93565896,72.29087201999937,54326.74230912001 2025-06-29,03:22:18.000,180,11063390,-795,0,1751167337,12720.861559549994,72.30497027999809,54326.37897888 2025-06-29,03:22:19.000,180,11063360,-795,0,1751167338,12720.841350619994,72.38251070999831,54326.39994024 2025-06-29,03:22:20.000,180,11063383,-795,0,1751167339,12720.875032169999,72.3331668000028,54326.44885008 2025-06-29,03:22:21.000,180,11063412,-795,0,1751167340,12720.95586789,72.37546157999896,54326.50474704001 2025-06-29,03:22:22.000,180,11063419,-795,0,1751167341,12720.88850478999,72.37546157999896,54326.82615456 2025-06-29,03:22:23.000,180,11063410,-795,0,1751167342,12720.96934050999,72.38251070999831,54326.965896960006 2025-06-29,03:22:24.000,180,11063412,-795,0,1751167343,12721.003022059995,72.38251070999831,54326.99384544 2025-06-29,03:22:25.000,180,11063405,-795,0,1751167344,12720.962604199995,72.41070723000303,54326.95890984001 2025-06-29,03:22:26.000,180,11063400,-795,0,1751167345,12720.86829585999,72.4318546200011,54326.70038640001 2025-06-29,03:22:27.000,180,11063387,-795,0,1751167346,12720.90871371999,72.41070723000303,54326.71436064 2025-06-29,03:22:28.000,180,11063414,-795,0,1751167347,12720.807669069989,72.41775636000239,54326.630515200006 2025-06-29,03:22:29.000,180,11063389,-795,0,1751167348,12720.84808692999,72.46005113999854,54326.82615456 2025-06-29,03:22:30.000,180,11063391,-795,0,1751167349,12720.814405379999,72.44595287999982,54326.83314168 2025-06-29,03:22:31.000,180,11063410,-795,0,1751167350,12720.841350619994,72.46005113999854,54327.08467800001 2025-06-29,03:22:32.000,180,11063372,-795,0,1751167351,12720.86829585999,72.45300200999918,54327.24538176001 2025-06-29,03:22:33.000,180,11063424,-795,0,1751167352,12720.922186339994,72.47414940000453,54327.21044616 2025-06-29,03:22:34.000,180,11063415,-795,0,1751167353,12720.92892264999,72.47414940000453,54327.07070376 2025-06-29,03:22:35.000,180,11063402,-795,0,1751167354,12720.86829585999,72.47414940000453,54327.04275528 2025-06-29,03:22:36.000,180,11063405,-795,0,1751167355,12720.861559549994,72.48824766000325,54326.944935600004 2025-06-29,03:22:37.000,180,11063334,-795,0,1751167356,12720.834614309999,72.46005113999854,54327.17551056001 2025-06-29,03:22:38.000,180,11063428,-795,0,1751167357,12720.814405379999,72.44595287999982,54327.3292272 2025-06-29,03:22:39.000,180,11063446,-795,0,1751167358,12720.82787799999,72.44595287999982,54327.40608552 2025-06-29,03:22:40.000,180,11063376,-795,0,1751167359,12720.747042279989,72.41070723000303,54327.3292272 2025-06-29,03:22:41.000,180,11063388,-795,0,1751167360,12720.753778589999,72.4318546200011,54327.35717568 2025-06-29,03:22:42.000,180,11063419,-795,0,1751167361,12720.679679179993,72.4318546200011,54327.063716640005 2025-06-29,03:22:43.000,180,11063454,-795,0,1751167362,12720.740305969994,72.43890375000046,54327.26634312 2025-06-29,03:22:44.000,180,11063429,-795,0,1751167363,12720.699888109993,72.45300200999918,54327.26634312 2025-06-29,03:22:45.000,180,11063424,-795,0,1751167364,12720.571898219998,72.40365810000367,54327.27333024001 2025-06-29,03:22:46.000,180,11063398,-795,0,1751167365,12720.639261319993,72.47414940000453,54327.517879440005 2025-06-29,03:22:47.000,180,11063469,-795,0,1751167366,12720.747042279989,72.43890375000046,54327.69954456 2025-06-29,03:22:48.000,180,11063392,-795,0,1751167367,12720.672942869998,72.47414940000453,54327.7135188 2025-06-29,03:22:49.000,180,11063431,-795,0,1751167368,12720.679679179993,72.44595287999982,54327.62268624 2025-06-29,03:22:50.000,180,11063397,-795,0,1751167369,12720.551689289998,72.45300200999918,54327.27333024001 2025-06-29,03:22:51.000,180,11063394,-795,0,1751167370,12720.625788699988,72.47414940000453,54327.399098400005 2025-06-29,03:22:52.000,180,11063425,-795,0,1751167371,12720.558425599993,72.50234592000197,54327.44102112001 2025-06-29,03:22:53.000,180,11063421,-795,0,1751167372,12720.598843459993,72.4811985300039,54327.77640288001 2025-06-29,03:22:54.000,180,11063436,-795,0,1751167373,12720.571898219998,72.44595287999982,54327.83928696 2025-06-29,03:22:55.000,180,11063400,-795,0,1751167374,12720.518007739993,72.45300200999918,54327.734480160005 2025-06-29,03:22:56.000,180,11063420,-795,0,1751167375,12720.464117260002,72.42480549000175,54327.69954456 2025-06-29,03:22:57.000,180,11063418,-795,0,1751167376,12720.518007739993,72.4671002699979,54327.615699120004 2025-06-29,03:22:58.000,180,11063379,-795,0,1751167377,12720.477589879993,72.43890375000046,54327.54582792 2025-06-29,03:22:59.000,180,11063421,-795,0,1751167378,12720.464117260002,72.41775636000239,54327.468969600006 2025-06-29,03:23:00.000,180,11063429,-795,0,1751167379,12720.383281540002,72.42480549000175,54327.62967336001 2025-06-29,03:23:01.000,180,11063385,-795,0,1751167380,12720.396754159992,72.39660897000431,54327.685570320005 2025-06-29,03:23:02.000,180,11063357,-795,0,1751167381,12720.396754159992,72.36136332000024,54327.83928696 2025-06-29,03:23:03.000,180,11063440,-795,0,1751167382,12720.416963089992,72.34726506000152,54327.8881968 2025-06-29,03:23:04.000,180,11063398,-795,0,1751167383,12720.383281540002,72.32611767000344,54327.96505512001 2025-06-29,03:23:05.000,180,11063403,-795,0,1751167384,12720.369808919997,72.34726506000152,54327.67858320001 2025-06-29,03:23:06.000,180,11063303,-795,0,1751167385,12720.248555339997,72.31201941000472,54327.58775064001 2025-06-29,03:23:07.000,180,11063377,-795,0,1751167386,12720.282236890002,72.24152811000386,54327.59473776 2025-06-29,03:23:08.000,180,11063426,-795,0,1751167387,12720.208137479996,72.20628245999978,54327.98601648 2025-06-29,03:23:09.000,180,11063384,-795,0,1751167388,12720.134038069991,72.21333158999914,54327.86723544 2025-06-29,03:23:10.000,180,11063420,-795,0,1751167389,12720.0195208,72.19218420000107,54327.76242864 2025-06-29,03:23:11.000,180,11063406,-795,0,1751167390,12719.95889401,72.20628245999978,54327.90915816 2025-06-29,03:23:12.000,180,11063398,-795,0,1751167391,12719.93194876999,72.19923333000042,54328.04890056 2025-06-29,03:23:13.000,180,11063417,-795,0,1751167392,12719.905003529995,72.26972463000129,54327.82531272001 2025-06-29,03:23:14.000,180,11063358,-795,0,1751167393,12719.85784936,72.28382289000001,54327.82531272001 2025-06-29,03:23:15.000,180,11063422,-795,0,1751167394,12719.81069518999,72.31201941000472,54327.804351360006 2025-06-29,03:23:16.000,180,11063417,-795,0,1751167395,12719.77027732999,72.29087201999937,54328.07684904 2025-06-29,03:23:17.000,180,11063362,-795,0,1751167396,12719.8174315,72.26267550000193,54328.20960432001 2025-06-29,03:23:18.000,180,11063440,-795,0,1751167397,12719.8174315,72.26267550000193,54328.29344976 2025-06-29,03:23:19.000,180,11063445,-795,0,1751167398,12719.75006839999,72.2203807199985,54328.14672024 2025-06-29,03:23:20.000,180,11063426,-795,0,1751167399,12719.64902374999,72.21333158999914,54327.8881968 2025-06-29,03:23:21.000,180,11063464,-795,0,1751167400,12719.743332089995,72.19923333000042,54328.12575888 2025-06-29,03:23:22.000,180,11063376,-795,0,1751167401,12719.73659578,72.2344789800045,54328.18165584001 2025-06-29,03:23:23.000,180,11063443,-795,0,1751167402,12719.723123159994,72.19218420000107,54328.1676816 2025-06-29,03:23:24.000,180,11063411,-795,0,1751167403,12719.67596899,72.20628245999978,54328.36332096 2025-06-29,03:23:25.000,180,11063422,-795,0,1751167404,12719.622078509994,72.2203807199985,54328.25851416001 2025-06-29,03:23:26.000,180,11063437,-795,0,1751167405,12719.60860588999,72.27677376000065,54328.37729520001 2025-06-29,03:23:27.000,180,11063405,-795,0,1751167406,12719.66923267999,72.24857724000321,54328.50306336 2025-06-29,03:23:28.000,180,11063447,-795,0,1751167407,12719.615342199999,72.2344789800045,54328.29344976 2025-06-29,03:23:29.000,180,11063401,-795,0,1751167408,12719.62881481999,72.22742984999786,54328.2724884 2025-06-29,03:23:30.000,180,11063367,-795,0,1751167409,12719.440198139993,72.27677376000065,54328.083836159996 2025-06-29,03:23:31.000,180,11063373,-795,0,1751167410,12719.419989209993,72.22742984999786,54328.36332096 2025-06-29,03:23:32.000,180,11063368,-795,0,1751167411,12719.339153489993,72.2203807199985,54328.482102 2025-06-29,03:23:33.000,180,11063432,-795,0,1751167412,12719.393043969998,72.20628245999978,54328.586908799996 2025-06-29,03:23:34.000,180,11063386,-795,0,1751167413,12719.325680870003,72.22742984999786,54328.60787016 2025-06-29,03:23:35.000,180,11063436,-795,0,1751167414,12719.291999319998,72.1851350700017,54328.59389592001 2025-06-29,03:23:36.000,180,11063422,-795,0,1751167415,12719.244845150002,72.21333158999914,54328.26550128 2025-06-29,03:23:37.000,180,11063404,-795,0,1751167416,12719.271790389997,72.20628245999978,54328.44017928 2025-06-29,03:23:38.000,180,11063333,-795,0,1751167417,12719.244845150002,72.22742984999786,54328.37729520001 2025-06-29,03:23:39.000,180,11063435,-795,0,1751167418,12719.238108839992,72.21333158999914,54328.63581864001 2025-06-29,03:23:40.000,180,11063398,-795,0,1751167419,12719.096646329992,72.2203807199985,54328.50306336 2025-06-29,03:23:41.000,180,11063444,-795,0,1751167420,12719.143800500002,72.21333158999914,54328.524024720005 2025-06-29,03:23:42.000,180,11063408,-795,0,1751167421,12719.083173710002,72.21333158999914,54328.55896032 2025-06-29,03:23:43.000,180,11063424,-795,0,1751167422,12719.170745739997,72.2344789800045,54328.61485728001 2025-06-29,03:23:44.000,180,11063416,-795,0,1751167423,12719.150536809997,72.26267550000193,54328.51005048 2025-06-29,03:23:45.000,180,11063417,-795,0,1751167424,12719.137064189992,72.22742984999786,54328.57992168 2025-06-29,03:23:46.000,180,11063356,-795,0,1751167425,12719.076437399992,72.24152811000386,54328.51703760001 2025-06-29,03:23:47.000,180,11063403,-795,0,1751167426,12719.036019539992,72.2344789800045,54328.61485728001 2025-06-29,03:23:48.000,180,11063352,-795,0,1751167427,12719.062964780001,72.25562637000257,54328.621844400004 2025-06-29,03:23:49.000,180,11063425,-795,0,1751167428,12719.076437399992,72.19218420000107,54328.810496640006 2025-06-29,03:23:50.000,180,11063419,-795,0,1751167429,12718.961920130001,72.22742984999786,54328.68472848001 2025-06-29,03:23:51.000,180,11063383,-795,0,1751167430,12719.015810609992,72.21333158999914,54328.60787016 2025-06-29,03:23:52.000,180,11063415,-795,0,1751167431,12719.002337990001,72.24857724000321,54328.61485728001 2025-06-29,03:23:53.000,180,11063415,-795,0,1751167432,12719.036019539992,72.19218420000107,54328.691715600005 2025-06-29,03:23:54.000,180,11063335,-795,0,1751167433,12718.982129060001,72.22742984999786,54328.922290559996 2025-06-29,03:23:55.000,180,11063347,-795,0,1751167434,12718.968656439996,72.19218420000107,54329.027097360005 2025-06-29,03:23:56.000,180,11063424,-795,0,1751167435,12718.914765959991,72.20628245999978,54328.978187520006 2025-06-29,03:23:57.000,180,11063402,-795,0,1751167436,12718.88108441,72.20628245999978,54328.77556104 2025-06-29,03:23:58.000,180,11063447,-795,0,1751167437,12718.988865369996,72.2203807199985,54329.124917040004 2025-06-29,03:23:59.000,180,11063405,-795,0,1751167438,12719.036019539992,72.1851350700017,54328.97120040001 2025-06-29,03:24:00.000,180,11063423,-795,0,1751167439,12718.84066655,72.19923333000042,54328.63581864001 2025-06-29,03:24:01.000,180,11063416,-795,0,1751167440,12719.002337990001,72.20628245999978,54329.01312312 2025-06-29,03:24:02.000,180,11063372,-795,0,1751167441,12718.90129334,72.2344789800045,54329.22972384 2025-06-29,03:24:03.000,180,11063428,-795,0,1751167442,12718.914765959991,72.20628245999978,54329.257672319996 2025-06-29,03:24:04.000,180,11063383,-795,0,1751167443,12718.80024869,72.25562637000257,54329.01312312 2025-06-29,03:24:05.000,180,11063394,-795,0,1751167444,12718.83393023999,72.24857724000321,54329.11792992001 2025-06-29,03:24:06.000,180,11063401,-795,0,1751167445,12718.78003976,72.27677376000065,54329.06203296 2025-06-29,03:24:07.000,180,11063418,-795,0,1751167446,12718.88108441,72.27677376000065,54329.06902008001 2025-06-29,03:24:08.000,180,11063422,-795,0,1751167447,12718.83393023999,72.31201941000472,54329.13190416 2025-06-29,03:24:09.000,180,11063395,-795,0,1751167448,12718.80024869,72.30497027999809,54329.08299432 2025-06-29,03:24:10.000,180,11063366,-795,0,1751167449,12718.63184093999,72.31906854000408,54329.15286552 2025-06-29,03:24:11.000,180,11063465,-795,0,1751167450,12718.685731419995,72.31201941000472,54329.23671096001 2025-06-29,03:24:12.000,180,11063429,-795,0,1751167451,12718.67225879999,72.31201941000472,54329.27164656 2025-06-29,03:24:13.000,180,11063401,-795,0,1751167452,12718.746358209995,72.30497027999809,54329.34151776 2025-06-29,03:24:14.000,180,11063411,-795,0,1751167453,12718.69246772999,72.41070723000303,54329.26465944001 2025-06-29,03:24:15.000,180,11063405,-795,0,1751167454,12718.67899511,72.38955983999767,54329.15286552 2025-06-29,03:24:16.000,180,11063425,-795,0,1751167455,12718.625104629995,72.4318546200011,54329.20177536 2025-06-29,03:24:17.000,180,11063389,-795,0,1751167456,12718.65878618,72.43890375000046,54329.38344048001 2025-06-29,03:24:18.000,180,11063368,-795,0,1751167457,12718.503851049994,72.4811985300039,54329.50222152001 2025-06-29,03:24:19.000,180,11063360,-795,0,1751167458,12718.51058735999,72.47414940000453,54329.43235032001 2025-06-29,03:24:20.000,180,11063389,-675,0,1751167459,12718.382597469994,72.51644418000069,54329.22972384 2025-06-29,03:24:21.000,180,11063402,-795,0,1751167460,12718.335443299999,72.49529679000261,54329.09696856001 2025-06-29,03:24:22.000,180,11063417,-795,0,1751167461,12718.396070089999,72.56578809000348,54329.292607920004 2025-06-29,03:24:23.000,180,11063334,-795,0,1751167462,12718.436487949999,72.60103374000028,54329.37645336 2025-06-29,03:24:24.000,180,11063379,-795,0,1751167463,12718.335443299999,72.615131999999,54329.292607920004 2025-06-29,03:24:25.000,180,11063398,-795,0,1751167464,12718.348915919989,72.6433285200037,54329.460298800004 2025-06-29,03:24:26.000,180,11063371,-795,0,1751167465,12718.308498059989,72.66447591000178,54329.62100256001 2025-06-29,03:24:27.000,180,11063427,-795,0,1751167466,12718.241134959993,72.70677068999794,54329.5651056 2025-06-29,03:24:28.000,180,11063422,-795,0,1751167467,12718.146826619988,72.73496721000265,54329.62100256001 2025-06-29,03:24:29.000,180,11063408,-795,0,1751167468,12718.086199830002,72.74906547000137,54329.50920864 2025-06-29,03:24:30.000,180,11063417,-795,0,1751167469,12717.931264699997,72.79840938000416,54329.16683976001 2025-06-29,03:24:31.000,180,11063420,-795,0,1751167470,12718.018836729992,72.83365503000095,54329.38344048001 2025-06-29,03:24:32.000,180,11063427,-795,0,1751167471,12717.985155180002,72.86185154999839,54329.4952344 2025-06-29,03:24:33.000,180,11063447,-795,0,1751167472,12717.931264699997,72.84775328999967,54329.72580936 2025-06-29,03:24:34.000,180,11063402,-795,0,1751167473,12717.857165289992,72.87594981000439,54329.76773208001 2025-06-29,03:24:35.000,180,11063384,-795,0,1751167474,12717.729175399996,72.91824459000054,54329.55113136001 2025-06-29,03:24:36.000,180,11063386,-795,0,1751167475,12717.715702779991,72.9252937199999,54329.6349768 2025-06-29,03:24:37.000,180,11063438,-795,0,1751167476,12717.729175399996,73.00283415000013,54329.55113136001 2025-06-29,03:24:38.000,180,11063435,-795,0,1751167477,12717.68202123,72.99578502000077,54329.54414424 2025-06-29,03:24:39.000,180,11063370,-795,0,1751167478,12717.607921819996,73.05217806000292,54329.43235032001 2025-06-29,03:24:40.000,180,11063385,-795,0,1751167479,12717.547295029995,73.00988327999949,54329.3904276 2025-06-29,03:24:41.000,180,11063387,-795,0,1751167480,12717.57424026999,73.0239815399982,54329.73279648 2025-06-29,03:24:42.000,180,11063412,-795,0,1751167481,12717.50014086,73.073325450001,54329.71183512 2025-06-29,03:24:43.000,180,11063358,-795,0,1751167482,12717.506877169995,73.073325450001,54329.82362904 2025-06-29,03:24:44.000,180,11063416,-795,0,1751167483,12717.506877169995,73.14381675000186,54329.865551760005 2025-06-29,03:24:45.000,180,11063427,-795,0,1751167484,12717.51361347999,73.15791501000058,54329.60702832 2025-06-29,03:24:46.000,180,11063357,-795,0,1751167485,12717.41256882999,73.21430805000273,54329.60702832 2025-06-29,03:24:47.000,180,11063368,-795,0,1751167486,12717.41256882999,73.24250457000016,54329.648951040006 2025-06-29,03:24:48.000,180,11063402,-795,0,1751167487,12717.385623589995,73.27775022000424,54330.0192684 2025-06-29,03:24:49.000,180,11063413,-795,0,1751167488,12717.35867835,73.32004500000039,54330.05420400001 2025-06-29,03:24:50.000,180,11063418,-795,0,1751167489,12717.129643809989,73.33414325999911,54329.57209272001 2025-06-29,03:24:51.000,180,11063389,-795,0,1751167490,12717.264370009994,73.3834871700019,54329.90048736 2025-06-29,03:24:52.000,180,11063377,-795,0,1751167491,12717.284578939994,73.4187328199987,54330.033242640005 2025-06-29,03:24:53.000,180,11063380,-795,0,1751167492,12717.27110631999,73.4821749900002,54329.80266768 2025-06-29,03:24:54.000,180,11063427,-795,0,1751167493,12717.143116429994,73.49627324999892,54329.55113136001 2025-06-29,03:24:55.000,180,11063438,-795,0,1751167494,12717.217215839999,73.55971542000043,54329.7747192 2025-06-29,03:24:56.000,180,11063369,-795,0,1751167495,12717.203743219994,73.54561716000171,54330.16599792 2025-06-29,03:24:57.000,180,11063385,-795,0,1751167496,12717.143116429994,73.58791193999787,54330.17298504001 2025-06-29,03:24:58.000,180,11063415,-795,0,1751167497,12717.082489639994,73.5949610700045,54330.14503656001 2025-06-29,03:24:59.000,180,11063417,-795,0,1751167498,12716.981444989993,73.65840323999873,54329.99131992 2025-06-29,03:25:00.000,180,11063450,-795,0,1751167499,12716.947763439988,73.67955063000409,54329.844590400004 2025-06-29,03:25:01.000,180,11063399,-795,0,1751167500,12717.001653919993,73.72184541000024,54329.76773208001 2025-06-29,03:25:02.000,180,11063430,-795,0,1751167501,12716.974708679998,73.74299279999832,54329.816641920006 2025-06-29,03:25:03.000,180,11063415,-795,0,1751167502,12717.028599159989,73.78528758000175,54329.984332800006 2025-06-29,03:25:04.000,180,11063409,-795,0,1751167503,12717.028599159989,73.77118932000303,54330.249843360005 2025-06-29,03:25:05.000,180,11063386,-795,0,1751167504,12717.055544399998,73.8416806200039,54330.27779184 2025-06-29,03:25:06.000,180,11063423,-795,0,1751167505,12716.994917609998,73.89102452999941,54330.16599792 2025-06-29,03:25:07.000,180,11063415,-795,0,1751167506,12717.042071779993,73.95446670000092,54330.14503656001 2025-06-29,03:25:08.000,180,11063404,-795,0,1751167507,12717.001653919993,73.98266321999836,54330.07516536001 2025-06-29,03:25:09.000,180,11063396,-795,0,1751167508,12717.048808089989,74.06020364999858,54330.082152480005 2025-06-29,03:25:10.000,180,11063433,-795,0,1751167509,12716.941027129993,74.10954756000137,54329.88651312001 2025-06-29,03:25:11.000,180,11063390,-795,0,1751167510,12717.008390229988,74.16594060000352,54330.06817824 2025-06-29,03:25:12.000,180,11063388,-795,0,1751167511,12717.021862849993,74.1870879900016,54330.43849560001 2025-06-29,03:25:13.000,180,11063385,-795,0,1751167512,12717.028599159989,74.2857758099999,54330.45945696001 2025-06-29,03:25:14.000,180,11063405,-795,0,1751167513,12716.988181299988,74.37741449999885,54330.45246984 2025-06-29,03:25:15.000,180,11063434,-795,0,1751167514,12716.866927720002,74.41266015000292,54330.38259864 2025-06-29,03:25:16.000,180,11063398,-795,0,1751167515,12716.860191409993,74.47610232000443,54330.28477896 2025-06-29,03:25:17.000,180,11063380,-795,0,1751167516,12716.860191409993,74.58888840000145,54330.29176608001 2025-06-29,03:25:18.000,180,11063419,-795,0,1751167517,12716.853455099998,74.63823231000424,54330.43150848 2025-06-29,03:25:19.000,180,11063414,-795,0,1751167518,12716.786092000002,74.68757621999976,54330.43150848 2025-06-29,03:25:20.000,180,11063387,-795,0,1751167519,12716.698519969992,74.70167447999847,54330.515353920004 2025-06-29,03:25:21.000,180,11063384,-795,0,1751167520,12716.738937829992,74.81446056000277,54330.683044800004 2025-06-29,03:25:22.000,180,11063400,-795,0,1751167521,12716.610947939997,74.892000990003,54330.417534240005 2025-06-29,03:25:23.000,180,11063382,-795,0,1751167522,12716.678311039992,74.94839402999787,54330.683044800004 2025-06-29,03:25:24.000,180,11063372,-795,0,1751167523,12716.698519969992,75.03298359000473,54330.57125088 2025-06-29,03:25:25.000,180,11063435,-795,0,1751167524,12716.536848529991,75.13167141000304,54330.42452136 2025-06-29,03:25:26.000,180,11063418,-795,0,1751167525,12716.550321149996,75.18101531999855,54330.56426376 2025-06-29,03:25:27.000,180,11063410,-795,0,1751167526,12716.469485429996,75.25150661999942,54330.655096320006 2025-06-29,03:25:28.000,180,11063406,-795,0,1751167527,12716.489694359996,75.32904704999964,54330.83676144 2025-06-29,03:25:29.000,180,11063446,-795,0,1751167528,12716.46274912,75.41363660999923,54330.91361976001 2025-06-29,03:25:30.000,180,11063383,-795,0,1751167529,12716.388649709996,75.49117703999946,54330.74592888001 2025-06-29,03:25:31.000,180,11063421,-795,0,1751167530,12716.429067569996,75.66035615999863,54330.91361976001 2025-06-29,03:25:32.000,180,11063378,-795,0,1751167531,12716.3819134,75.70265094000206,54330.72496752001 2025-06-29,03:25:33.000,180,11063430,-795,0,1751167532,12716.39538601999,75.78724050000164,54330.79483872001 2025-06-29,03:25:34.000,180,11063414,-795,0,1751167533,12716.36170447,75.86478093000187,54330.82977432 2025-06-29,03:25:35.000,180,11063409,-795,0,1751167534,12716.29434136999,75.92117397000402,54331.11624624 2025-06-29,03:25:36.000,180,11063393,-795,0,1751167535,12716.30107768,75.96346875000017,54331.07432352 2025-06-29,03:25:37.000,180,11063403,-795,0,1751167536,12716.348231849995,76.07625483000447,54331.19310456 2025-06-29,03:25:38.000,180,11063383,-795,0,1751167537,12716.287605059995,76.13264786999935,54331.207078800006 2025-06-29,03:25:39.000,180,11063428,-795,0,1751167538,12716.247187199995,76.21723742999893,54331.207078800006 2025-06-29,03:25:40.000,180,11063416,-795,0,1751167539,12716.166351479995,76.29477785999916,54330.79483872001 2025-06-29,03:25:41.000,180,11063405,-795,0,1751167540,12716.09225206999,76.3511709000013,54330.80881296 2025-06-29,03:25:42.000,180,11063473,-795,0,1751167541,12716.09898838,76.42166220000217,54330.850735680004 2025-06-29,03:25:43.000,180,11063416,-795,0,1751167542,12716.13940624,76.48510437000368,54331.21406592 2025-06-29,03:25:44.000,180,11063430,-795,0,1751167543,12716.13940624,76.54149740999856,54331.24900152001 2025-06-29,03:25:45.000,180,11063419,-795,0,1751167544,12716.085515759994,76.64018523000414,54331.29092424 2025-06-29,03:25:46.000,180,11063385,-795,0,1751167545,12715.997943729999,76.68952913999965,54331.14419472 2025-06-29,03:25:47.000,180,11063393,-795,0,1751167546,12716.018152659999,76.8093643500033,54331.14419472 2025-06-29,03:25:48.000,180,11063442,-795,0,1751167547,12715.99120741999,76.85165912999946,54331.102272 2025-06-29,03:25:49.000,180,11063388,-795,0,1751167548,12715.984471109994,76.92215043000033,54331.12323336 2025-06-29,03:25:50.000,180,11063437,-795,0,1751167549,12715.843008599993,76.97854347000248,54330.94156824001 2025-06-29,03:25:51.000,180,11063443,-795,0,1751167550,12715.843008599993,77.0560839000027,54331.207078800006 2025-06-29,03:25:52.000,180,11063423,-795,0,1751167551,12715.937316939999,77.13362433000293,54331.521499200004 2025-06-29,03:25:53.000,180,11063408,-795,0,1751167552,12715.903635389994,77.1900173699978,54331.542460560006 2025-06-29,03:25:54.000,180,11063388,-795,0,1751167553,12715.863217529994,77.26755779999803,54331.50752496 2025-06-29,03:25:55.000,180,11063436,-795,0,1751167554,12715.789118119988,77.3380490999989,54331.2420144 2025-06-29,03:25:56.000,180,11063422,-795,0,1751167555,12715.748700259988,77.39444214000105,54331.207078800006 2025-06-29,03:25:57.000,180,11063392,-795,0,1751167556,12715.694809779998,77.45788431000256,54331.22105304 2025-06-29,03:25:58.000,180,11063462,-795,0,1751167557,12715.782381809993,77.52132648000406,54331.46560224001 2025-06-29,03:25:59.000,180,11063447,-795,0,1751167558,12715.748700259988,77.55657213000086,54331.7660484 2025-06-29,03:26:00.000,180,11063393,-795,0,1751167559,12715.708282400003,77.59886691000429,54331.68220296001 2025-06-29,03:26:01.000,180,11063396,-795,0,1751167560,12715.701546089993,77.64116169000044,54331.73809992 2025-06-29,03:26:02.000,180,11063409,-795,0,1751167561,12715.701546089993,77.73984950999875,54331.79399688 2025-06-29,03:26:03.000,180,11063423,-795,0,1751167562,12715.654391919998,77.73984950999875,54331.54944768 2025-06-29,03:26:04.000,180,11063363,-795,0,1751167563,12715.647655610002,77.81034080999962,54331.53547344001 2025-06-29,03:26:05.000,180,11063444,-795,0,1751167564,12715.566819890002,77.8596847200024,54331.472589360004 2025-06-29,03:26:06.000,180,11063446,-795,0,1751167565,12715.546610960002,77.88788123999984,54331.6961772 2025-06-29,03:26:07.000,180,11063431,-795,0,1751167566,12715.566819890002,77.96542167000007,54331.91976504001 2025-06-29,03:26:08.000,180,11063415,-795,0,1751167567,12715.566819890002,77.98656905999815,54331.94771352001 2025-06-29,03:26:09.000,180,11063420,-795,0,1751167568,12715.472511549997,78.05706035999901,54331.93373928 2025-06-29,03:26:10.000,180,11063409,-795,0,1751167569,12715.411884759997,78.08525688000373,54331.68220296001 2025-06-29,03:26:11.000,180,11063417,-795,0,1751167570,12715.438829999992,78.11345340000116,54331.60534464 2025-06-29,03:26:12.000,180,11063380,-795,0,1751167571,12715.485984170002,78.1557481800046,54331.661241600006 2025-06-29,03:26:13.000,180,11063426,-795,0,1751167572,12715.479247859992,78.19804296000075,54331.79399688 2025-06-29,03:26:14.000,180,11063469,-795,0,1751167573,12715.425357380002,78.22623947999818,54332.07348168 2025-06-29,03:26:15.000,180,11063401,-795,0,1751167574,12715.391675829997,78.2544360000029,54332.01758472001 2025-06-29,03:26:16.000,180,11063436,-795,0,1751167575,12715.364730590001,78.2896816499997,54332.0105976 2025-06-29,03:26:17.000,180,11063437,-795,0,1751167576,12715.418621069992,78.38132033999864,54332.12239152 2025-06-29,03:26:18.000,180,11063397,-795,0,1751167577,12715.364730590001,78.41656599000271,54332.01758472001 2025-06-29,03:26:19.000,180,11063439,-795,0,1751167578,12715.337785349991,78.49410642000294,54331.877842320006 2025-06-29,03:26:20.000,180,11063434,-795,0,1751167579,12715.230004389996,78.52230294000037,54331.71713856 2025-06-29,03:26:21.000,180,11063439,-795,0,1751167580,12715.22326808,78.63508902000467,54331.72412568 2025-06-29,03:26:22.000,180,11063420,-795,0,1751167581,12715.19632283999,78.65623641000275,54332.03155896 2025-06-29,03:26:23.000,180,11063413,-795,0,1751167582,12715.149168669996,78.65623641000275,54331.89880368001 2025-06-29,03:26:24.000,180,11063410,-795,0,1751167583,12715.14243236,78.71967858000426,54332.10143016 2025-06-29,03:26:25.000,180,11063413,-795,0,1751167584,12715.07506925999,78.78312074999849,54332.045533200006 2025-06-29,03:26:26.000,180,11063413,-795,0,1751167585,12715.03465139999,78.85361204999936,54331.91976504001 2025-06-29,03:26:27.000,180,11063405,-795,0,1751167586,12715.007706159995,78.96639813000365,54331.89181656 2025-06-29,03:26:28.000,180,11063402,-795,0,1751167587,12714.98076092,78.99459465000109,54331.926752160005 2025-06-29,03:26:29.000,180,11063406,-795,0,1751167588,12714.89318888999,79.0580368200026,54331.96867488001 2025-06-29,03:26:30.000,180,11063408,-795,0,1751167589,12714.825825789994,79.0580368200026,54332.05252032 2025-06-29,03:26:31.000,180,11063398,-795,0,1751167590,12714.85950734,79.14262638000218,54332.20623696001 2025-06-29,03:26:32.000,180,11063397,-795,0,1751167591,12714.87971627,79.10033159999875,54332.29706952 2025-06-29,03:26:33.000,180,11063406,-795,0,1751167592,12714.85950734,79.1567246400009,54332.32501800001 2025-06-29,03:26:34.000,180,11063343,-795,0,1751167593,12714.87971627,79.1919702899977,54332.03854608001 2025-06-29,03:26:35.000,180,11063409,-795,0,1751167594,12714.798880549999,79.19901942000433,54331.9057908 2025-06-29,03:26:36.000,180,11063366,-795,0,1751167595,12714.798880549999,79.23426507000113,54331.96867488001 2025-06-29,03:26:37.000,180,11063428,-795,0,1751167596,12714.83256209999,79.26246158999857,54332.311043760004 2025-06-29,03:26:38.000,180,11063403,-795,0,1751167597,12714.81235316999,79.28360898000392,54332.359953600004 2025-06-29,03:26:39.000,180,11063448,-795,0,1751167598,12714.718044829999,79.41049331999966,54332.36694072 2025-06-29,03:26:40.000,180,11063408,-795,0,1751167599,12714.697835899999,79.43164070999774,54332.32501800001 2025-06-29,03:26:41.000,180,11063410,-795,0,1751167600,12714.664154349994,79.48098462000053,54332.48572176 2025-06-29,03:26:42.000,180,11063401,-795,0,1751167601,12714.650681729989,79.5162302700046,54332.28309528001 2025-06-29,03:26:43.000,180,11063444,-795,0,1751167602,12714.623736489993,79.55852505000075,54332.27610816 2025-06-29,03:26:44.000,180,11063398,-795,0,1751167603,12714.536164459998,79.59377070000482,54332.29706952 2025-06-29,03:26:45.000,180,11063412,-795,0,1751167604,12714.462065049993,79.62901635000162,54332.40886344 2025-06-29,03:26:46.000,180,11063442,-795,0,1751167605,12714.502482909993,79.67836026000441,54332.47174752001 2025-06-29,03:26:47.000,180,11063479,-795,0,1751167606,12714.542900769993,79.69245852000313,54332.51367024 2025-06-29,03:26:48.000,180,11063414,-795,0,1751167607,12714.569846009988,79.75590069000464,54332.646425520004 2025-06-29,03:26:49.000,180,11063395,-795,0,1751167608,12714.576582319998,79.80524460000015,54332.63245128 2025-06-29,03:26:50.000,180,11063382,-795,0,1751167609,12714.495746599998,79.8616376400023,54332.22719832 2025-06-29,03:26:51.000,180,11063403,-795,0,1751167610,12714.576582319998,79.93212894000317,54332.29706952 2025-06-29,03:26:52.000,180,11063397,-795,0,1751167611,12714.542900769993,80.00262024000403,54332.359953600004 2025-06-29,03:26:53.000,180,11063398,-795,0,1751167612,12714.623736489993,80.03081676000147,54332.667386880006 2025-06-29,03:26:54.000,180,11063425,-795,0,1751167613,12714.610263869989,80.08720980000362,54332.73027096 2025-06-29,03:26:55.000,180,11063389,-795,0,1751167614,12714.576582319998,80.1717993600032,54332.66039976001 2025-06-29,03:26:56.000,180,11063416,-795,0,1751167615,12714.549637079988,80.24229066000407,54332.65341264 2025-06-29,03:26:57.000,180,11063410,-795,0,1751167616,12714.610263869989,80.29868369999895,54332.73027096 2025-06-29,03:26:58.000,180,11063349,-795,0,1751167617,12714.542900769993,80.3550767400011,54332.674374 2025-06-29,03:26:59.000,180,11063440,-795,0,1751167618,12714.529428149988,80.40442065000389,54332.62546416 2025-06-29,03:27:00.000,180,11063427,-795,0,1751167619,12714.408174570002,80.48901021000347,54332.56258008 2025-06-29,03:27:01.000,180,11063409,-795,0,1751167620,12714.428383500002,80.54540324999834,54332.80712928001 2025-06-29,03:27:02.000,180,11063394,-795,0,1751167621,12714.374493019997,80.60884541999985,54332.75123232 2025-06-29,03:27:03.000,180,11063438,-795,0,1751167622,12714.408174570002,80.68638585000008,54332.87700048001 2025-06-29,03:27:04.000,180,11063384,-795,0,1751167623,12714.387965640002,80.71458237000479,54332.97482016001 2025-06-29,03:27:05.000,180,11063398,-795,0,1751167624,12714.421647189993,80.8132701900031,54332.79315504 2025-06-29,03:27:06.000,180,11063356,-795,0,1751167625,12714.280184679992,80.88376149000396,54332.646425520004 2025-06-29,03:27:07.000,180,11063324,-795,0,1751167626,12714.300393609992,80.98949844000163,54332.68834824001 2025-06-29,03:27:08.000,180,11063336,-795,0,1751167627,12714.212821579997,81.09523538999929,54332.95385880001 2025-06-29,03:27:09.000,180,11063387,-795,0,1751167628,12714.185876340001,81.13048104000336,54332.89796184 2025-06-29,03:27:10.000,180,11063418,-795,0,1751167629,12714.078095379991,81.20802147000359,54332.91193608 2025-06-29,03:27:11.000,180,11063407,-795,0,1751167630,12714.172403719997,81.25031624999974,54333.07263984001 2025-06-29,03:27:12.000,180,11063439,-795,0,1751167631,12714.111776929996,81.33490580999933,54333.24731784 2025-06-29,03:27:13.000,180,11063425,-795,0,1751167632,12714.145458480001,81.37720059000276,54332.9887944 2025-06-29,03:27:14.000,180,11063318,-795,0,1751167633,12714.098304309991,81.45474102000298,54332.96783304 2025-06-29,03:27:15.000,180,11063403,-795,0,1751167634,12714.030941209996,81.48998666999978,54332.82809064001 2025-06-29,03:27:16.000,180,11063335,-795,0,1751167635,12714.017468589991,81.59572362000472,54333.22635648 2025-06-29,03:27:17.000,180,11063397,-795,0,1751167636,12714.017468589991,81.63801840000087,54333.268279200005 2025-06-29,03:27:18.000,180,11063383,-795,0,1751167637,12713.990523349996,81.70146057000238,54333.317189040004 2025-06-29,03:27:19.000,180,11063408,-795,0,1751167638,12713.997259659991,81.77195187000325,54333.26129208001 2025-06-29,03:27:20.000,180,11063418,-795,0,1751167639,12713.90295132,81.79309926000133,54333.051678480006 2025-06-29,03:27:21.000,180,11063398,-795,0,1751167640,12713.96357811,81.82834490999812,54333.100588320005 2025-06-29,03:27:22.000,180,11063403,-795,0,1751167641,12713.97705072999,81.85654143000284,54333.25430496 2025-06-29,03:27:23.000,180,11063453,-795,0,1751167642,12713.97705072999,81.85654143000284,54333.22635648 2025-06-29,03:27:24.000,180,11063368,-795,0,1751167643,12713.889478699995,81.91293446999771,54333.31020192001 2025-06-29,03:27:25.000,180,11063422,-795,0,1751167644,12713.93663286999,81.91998360000434,54333.40103448 2025-06-29,03:27:26.000,180,11063383,-795,0,1751167645,12713.92316025,81.89178707999963,54333.40802160001 2025-06-29,03:27:27.000,180,11063408,-795,0,1751167646,12713.95684179999,81.9622783800005,54333.47090568 2025-06-29,03:27:28.000,180,11063388,-795,0,1751167647,12714.037677519991,82.01867142000265,54333.42199584 2025-06-29,03:27:29.000,180,11063412,-795,0,1751167648,12713.997259659991,82.0609661999988,54333.338150400006 2025-06-29,03:27:30.000,180,11063393,-795,0,1751167649,12713.93663286999,82.09621185000287,54333.24033072001 2025-06-29,03:27:31.000,180,11063428,-795,0,1751167650,12713.950105489996,82.11735924000095,54333.56173824 2025-06-29,03:27:32.000,180,11063386,-795,0,1751167651,12713.93663286999,82.1737522800031,54333.56173824 2025-06-29,03:27:33.000,180,11063389,-795,0,1751167652,12713.950105489996,82.2089979299999,54333.57571248001 2025-06-29,03:27:34.000,180,11063435,-795,0,1751167653,12713.96357811,82.26539097000204,54333.72942912 2025-06-29,03:27:35.000,180,11063436,-795,0,1751167654,12714.00399597,82.32883314000355,54333.820261680004 2025-06-29,03:27:36.000,180,11063405,-795,0,1751167655,12713.970314419996,82.35702966000099,54333.52680264001 2025-06-29,03:27:37.000,180,11063421,-795,0,1751167656,12713.909687629995,82.40637357000378,54333.46391856 2025-06-29,03:27:38.000,180,11063416,-795,0,1751167657,12714.00399597,82.41342270000314,54333.56173824 2025-06-29,03:27:39.000,180,11063426,-795,0,1751167658,12713.990523349996,82.46276660999865,54333.73641624 2025-06-29,03:27:40.000,180,11063419,-795,0,1751167659,12713.94336918,82.5191596500008,54333.68051928 2025-06-29,03:27:41.000,180,11063441,-795,0,1751167660,12713.997259659991,82.55440530000487,54333.75039048 2025-06-29,03:27:42.000,180,11063427,-795,0,1751167661,12713.990523349996,82.59670008000103,54333.771351840005 2025-06-29,03:27:43.000,180,11063447,-795,0,1751167662,12714.030941209996,82.6178474699991,54333.75039048 2025-06-29,03:27:44.000,180,11063419,-795,0,1751167663,12714.037677519991,82.68128964000061,54333.62462232001 2025-06-29,03:27:45.000,180,11063343,-795,0,1751167664,12714.04441383,82.75178094000148,54333.59667384001 2025-06-29,03:27:46.000,180,11063379,-795,0,1751167665,12713.98378704,82.79407572000491,54333.554751120006 2025-06-29,03:27:47.000,180,11063365,-795,0,1751167666,12713.997259659991,82.79407572000491,54333.81327456001 2025-06-29,03:27:48.000,180,11063396,-795,0,1751167667,12713.97705072999,82.85751788999914,54333.939042720005 2025-06-29,03:27:49.000,180,11063409,-795,0,1751167668,12713.970314419996,82.9139109300013,54333.94602984 2025-06-29,03:27:50.000,180,11063391,-795,0,1751167669,12713.90295132,82.87161614999786,54333.85519728 2025-06-29,03:27:51.000,180,11063433,-795,0,1751167670,12713.909687629995,82.99145136000152,54333.56872536 2025-06-29,03:27:52.000,180,11063413,-795,0,1751167671,12713.950105489996,83.03374613999767,54333.73641624 2025-06-29,03:27:53.000,180,11063396,-795,0,1751167672,12713.997259659991,83.0760409200011,54333.820261680004 2025-06-29,03:27:54.000,180,11063428,-795,0,1751167673,12713.990523349996,83.0760409200011,54333.91808136 2025-06-29,03:27:55.000,180,11063413,-795,0,1751167674,12713.93663286999,83.15358135000133,54333.987952560004 2025-06-29,03:27:56.000,180,11063409,-795,0,1751167675,12713.87600607999,83.20292526000412,54333.94602984 2025-06-29,03:27:57.000,180,11063400,-795,0,1751167676,12713.85579714999,83.259318299999,54333.93205560001 2025-06-29,03:27:58.000,180,11063371,-795,0,1751167677,12713.869269769995,83.33685872999922,54334.01590104 2025-06-29,03:27:59.000,180,11063409,-795,0,1751167678,12713.869269769995,83.37915351000265,54333.75039048 2025-06-29,03:28:00.000,180,11063395,-795,0,1751167679,12713.85579714999,83.42849741999817,54333.80628744 2025-06-29,03:28:01.000,180,11063397,-795,0,1751167680,12713.768225119995,83.50603784999839,54333.58968672 2025-06-29,03:28:02.000,180,11063416,-795,0,1751167681,12713.889478699995,83.4707922000016,54334.2115404 2025-06-29,03:28:03.000,180,11063426,-795,0,1751167682,12713.89621500999,83.57652914999926,54334.11372072 2025-06-29,03:28:04.000,180,11063430,-795,0,1751167683,12713.92316025,83.55538176000118,54334.19756616001 2025-06-29,03:28:05.000,180,11063440,-795,0,1751167684,12713.91642393999,83.63292219000141,54334.12769496001 2025-06-29,03:28:06.000,180,11063438,-795,0,1751167685,12713.90295132,83.6681678399982,54334.11372072 2025-06-29,03:28:07.000,180,11063426,-795,0,1751167686,12713.91642393999,83.717511750001,54333.841223040006 2025-06-29,03:28:08.000,180,11063400,-795,0,1751167687,12714.017468589991,83.72456088000035,54334.07878512001 2025-06-29,03:28:09.000,180,11063428,-795,0,1751167688,12714.04441383,83.78800305000186,54334.057823760006 2025-06-29,03:28:10.000,180,11063396,-795,0,1751167689,12713.93663286999,83.80210131000058,54334.071798 2025-06-29,03:28:11.000,180,11063451,-795,0,1751167690,12714.00399597,83.87259261000145,54334.204553280004 2025-06-29,03:28:12.000,180,11063398,-795,0,1751167691,12713.97705072999,83.88669087000017,54334.23948888 2025-06-29,03:28:13.000,180,11063418,-795,0,1751167692,12714.030941209996,84.01357521000318,54334.26045024 2025-06-29,03:28:14.000,180,11063431,-795,0,1751167693,12714.04441383,84.07701738000469,54334.071798 2025-06-29,03:28:15.000,180,11063443,-795,0,1751167694,12714.04441383,84.1263612900002,54334.057823760006 2025-06-29,03:28:16.000,180,11063457,-795,0,1751167695,12714.057886449991,84.15455781000492,54334.06481088 2025-06-29,03:28:17.000,180,11063371,-795,0,1751167696,12714.111776929996,84.16865607000364,54334.30936008 2025-06-29,03:28:18.000,180,11063426,-795,0,1751167697,12714.125249550001,84.175705200003,54334.35826992 2025-06-29,03:28:19.000,180,11063413,-795,0,1751167698,12714.098304309991,84.24619650000386,54334.35826992 2025-06-29,03:28:20.000,180,11063381,-795,0,1751167699,12714.051150139996,84.26734389000194,54334.19057904 2025-06-29,03:28:21.000,180,11063445,-795,0,1751167700,12714.091567999996,84.34488432000217,54334.225514640006 2025-06-29,03:28:22.000,180,11063392,-795,0,1751167701,12714.118513239991,84.38717909999832,54334.036862400004 2025-06-29,03:28:23.000,180,11063379,-795,0,1751167702,12714.212821579997,84.45062126999983,54334.176604800006 2025-06-29,03:28:24.000,180,11063419,-795,0,1751167703,12714.199348959992,84.45062126999983,54334.11372072 2025-06-29,03:28:25.000,180,11063377,-795,0,1751167704,12714.04441383,84.52816170000006,54333.987952560004 2025-06-29,03:28:26.000,180,11063377,-795,0,1751167705,12714.158931099992,84.54930908999813,54334.25346312 2025-06-29,03:28:27.000,180,11063376,-795,0,1751167706,12714.138722169992,84.63389864999772,54334.16263056 2025-06-29,03:28:28.000,180,11063392,-795,0,1751167707,12714.165667410001,84.66209517000243,54334.26045024 2025-06-29,03:28:29.000,180,11063430,-795,0,1751167708,12714.212821579997,84.69734081999923,54334.176604800006 2025-06-29,03:28:30.000,180,11063377,-795,0,1751167709,12714.165667410001,84.71143907999794,54333.91808136 2025-06-29,03:28:31.000,180,11063396,-795,0,1751167710,12714.226294200002,84.75373386000138,54334.11372072 2025-06-29,03:28:32.000,180,11063430,-795,0,1751167711,12714.293657299997,84.78897950999817,54334.344295680006 2025-06-29,03:28:33.000,180,11063379,-795,0,1751167712,12714.354284089997,84.81012690000352,54334.44910248 2025-06-29,03:28:34.000,180,11063325,-795,0,1751167713,12714.320602539992,84.88061820000439,54334.40019264 2025-06-29,03:28:35.000,180,11063423,-795,0,1751167714,12714.280184679992,84.90176559000247,54334.176604800006 2025-06-29,03:28:36.000,180,11063351,-795,0,1751167715,12714.233030509997,84.94406036999862,54334.33032144 2025-06-29,03:28:37.000,180,11063402,-795,0,1751167716,12714.354284089997,84.95815863000462,54334.2115404 2025-06-29,03:28:38.000,180,11063382,-795,0,1751167717,12714.320602539992,85.05684645000292,54334.204553280004 2025-06-29,03:28:39.000,180,11063418,-795,0,1751167718,12714.286920990002,85.09209209999972,54334.13468208 2025-06-29,03:28:40.000,180,11063422,-795,0,1751167719,12714.273448369997,85.14143601000251,54334.2814116 2025-06-29,03:28:41.000,180,11063413,-795,0,1751167720,12714.387965640002,85.16258340000059,54334.50499944001 2025-06-29,03:28:42.000,180,11063336,-795,0,1751167721,12714.428383500002,85.25422208999953,54334.64474184 2025-06-29,03:28:43.000,180,11063381,-795,0,1751167722,12714.489010290003,85.27536948000488,54334.60281912001 2025-06-29,03:28:44.000,180,11063420,-795,0,1751167723,12714.441856119993,85.34586077999847,54334.60281912001 2025-06-29,03:28:45.000,180,11063428,-795,0,1751167724,12714.414910879997,85.40225382000062,54334.24647600001 2025-06-29,03:28:46.000,180,11063393,-795,0,1751167725,12714.414910879997,85.4374994700047,54334.372244160004 2025-06-29,03:28:47.000,180,11063425,-795,0,1751167726,12714.536164459998,85.47274512000149,54334.54692216 2025-06-29,03:28:48.000,180,11063411,-795,0,1751167727,12714.482273979993,85.51503989999765,54334.78448424 2025-06-29,03:28:49.000,180,11063430,-795,0,1751167728,12714.502482909993,85.536187290003,54334.74954864001 2025-06-29,03:28:50.000,180,11063378,-795,0,1751167729,12714.347547780002,85.536187290003,54334.491025200005 2025-06-29,03:28:51.000,180,11063376,-795,0,1751167730,12714.441856119993,85.5714329399998,54334.63076760001 2025-06-29,03:28:52.000,180,11063399,-795,0,1751167731,12714.387965640002,85.6348751100013,54334.393205520006 2025-06-29,03:28:53.000,180,11063425,-795,0,1751167732,12714.462065049993,85.62077685000258,54334.421154 2025-06-29,03:28:54.000,180,11063410,-795,0,1751167733,12714.428383500002,85.6842190200041,54334.5259608 2025-06-29,03:28:55.000,180,11063424,-795,0,1751167734,12714.387965640002,85.67716989000473,54334.54692216 2025-06-29,03:28:56.000,180,11063420,-795,0,1751167735,12714.414910879997,85.77585771000304,54334.539935040004 2025-06-29,03:28:57.000,180,11063405,-795,0,1751167736,12714.576582319998,85.81815248999919,54334.68666456 2025-06-29,03:28:58.000,180,11063312,-795,0,1751167737,12714.569846009988,85.97323334999965,54334.609806240005 2025-06-29,03:28:59.000,180,11063419,-795,0,1751167738,12714.502482909993,86.10716682000202,54334.56788352 2025-06-29,03:29:00.000,180,11063391,-795,0,1751167739,12714.286920990002,86.20585464000033,54334.2115404 2025-06-29,03:29:01.000,180,11063433,-795,0,1751167740,12714.233030509997,86.19880551000097,54334.30936008 2025-06-29,03:29:02.000,180,11063384,-795,0,1751167741,12714.226294200002,86.21995289999904,54334.40019264 2025-06-29,03:29:03.000,180,11063423,-795,0,1751167742,12714.300393609992,86.25519855000312,54334.81243272 2025-06-29,03:29:04.000,180,11063421,-795,0,1751167743,12714.313866229997,86.29749332999927,54334.88230392 2025-06-29,03:29:05.000,180,11063380,-795,0,1751167744,12714.307129920002,86.31159158999799,54334.81243272 2025-06-29,03:29:06.000,180,11063382,-795,0,1751167745,12714.185876340001,86.36798463000014,54334.728587280006 2025-06-29,03:29:07.000,180,11063362,-795,0,1751167746,12714.212821579997,86.38208288999886,54334.72160016001 2025-06-29,03:29:08.000,180,11063398,-795,0,1751167747,12714.206085270001,86.48077071000444,54334.53294792001 2025-06-29,03:29:09.000,180,11063434,-795,0,1751167748,12714.199348959992,86.48077071000444,54334.53294792001 2025-06-29,03:29:10.000,180,11063388,-795,0,1751167749,12714.125249550001,86.55126200999803,54334.30936008 2025-06-29,03:29:11.000,180,11063395,-795,0,1751167750,12714.192612649997,86.52306549000059,54334.75653576 2025-06-29,03:29:12.000,180,11063421,-795,0,1751167751,12714.192612649997,86.57945853000274,54334.81243272 2025-06-29,03:29:13.000,180,11063433,-795,0,1751167752,12714.206085270001,86.60765505000018,54334.84038120001 2025-06-29,03:29:14.000,180,11063326,-795,0,1751167753,12714.192612649997,86.64290070000425,54334.77051000001 2025-06-29,03:29:15.000,180,11063444,-795,0,1751167754,12714.138722169992,86.69224460999976,54334.442115360005 2025-06-29,03:29:16.000,180,11063359,-795,0,1751167755,12714.152194789996,86.74158852000255,54334.442115360005 2025-06-29,03:29:17.000,180,11063417,-795,0,1751167756,12714.185876340001,86.76273591000063,54334.48403808001 2025-06-29,03:29:18.000,180,11063428,-795,0,1751167757,12714.098304309991,86.82617808000214,54334.372244160004 2025-06-29,03:29:19.000,180,11063432,-795,0,1751167758,12714.179140029992,86.8332272100015,54334.78448424 2025-06-29,03:29:20.000,180,11063409,-795,0,1751167759,12714.064622760001,86.896669380003,54334.57487064 2025-06-29,03:29:21.000,180,11063393,-795,0,1751167760,12714.152194789996,86.88962025000365,54334.71461304 2025-06-29,03:29:22.000,180,11063374,-795,0,1751167761,12714.125249550001,86.95306241999788,54334.81243272 2025-06-29,03:29:23.000,180,11063385,-795,0,1751167762,12714.172403719997,86.98125894000259,54334.442115360005 2025-06-29,03:29:24.000,180,11063422,-795,0,1751167763,12714.185876340001,87.0306028499981,54334.560896400006 2025-06-29,03:29:25.000,180,11063418,-795,0,1751167764,12714.152194789996,87.06584850000218,54334.46307672001 2025-06-29,03:29:26.000,180,11063433,-795,0,1751167765,12714.064622760001,87.06584850000218,54334.37923128 2025-06-29,03:29:27.000,180,11063408,-795,0,1751167766,12714.172403719997,87.12224154000432,54334.69365168 2025-06-29,03:29:28.000,180,11063396,-795,0,1751167767,12714.199348959992,87.17158544999984,54334.777497120005 2025-06-29,03:29:29.000,180,11063400,-795,0,1751167768,12714.233030509997,87.1786345799992,54334.84038120001 2025-06-29,03:29:30.000,180,11063387,-795,0,1751167769,12714.105040620001,87.19978197000455,54334.63076760001 2025-06-29,03:29:31.000,180,11063442,-795,0,1751167770,12714.125249550001,87.22092936000263,54334.43512824001 2025-06-29,03:29:32.000,180,11063408,-795,0,1751167771,12714.105040620001,87.28437153000414,54334.442115360005 2025-06-29,03:29:33.000,180,11063419,-795,0,1751167772,12714.131985859996,87.28437153000414,54334.56788352 2025-06-29,03:29:34.000,180,11063430,-795,0,1751167773,12714.084831690001,87.32666631000029,54334.77051000001 2025-06-29,03:29:35.000,180,11063388,-795,0,1751167774,12714.071359069996,87.34076456999901,54334.74954864001 2025-06-29,03:29:36.000,180,11063401,-795,0,1751167775,12714.064622760001,87.31961718000093,54334.71461304 2025-06-29,03:29:37.000,180,11063444,-795,0,1751167776,12714.145458480001,87.34781369999837,54334.79147136 2025-06-29,03:29:38.000,180,11063400,-795,0,1751167777,12714.084831690001,87.37601022000308,54334.6657032 2025-06-29,03:29:39.000,180,11063420,-795,0,1751167778,12714.078095379991,87.43240325999795,54334.50499944001 2025-06-29,03:29:40.000,180,11063425,-795,0,1751167779,12713.98378704,87.48174717000074,54334.35826992 2025-06-29,03:29:41.000,180,11063392,-795,0,1751167780,12714.010732279996,87.52404195000418,54334.38621840001 2025-06-29,03:29:42.000,180,11063392,-795,0,1751167781,12713.990523349996,87.5381402100029,54334.62378048 2025-06-29,03:29:43.000,180,11063411,-795,0,1751167782,12714.071359069996,87.58748411999841,54334.69365168 2025-06-29,03:29:44.000,180,11063418,-795,0,1751167783,12714.017468589991,87.55223847000161,54334.74954864001 2025-06-29,03:29:45.000,180,11063394,-795,0,1751167784,12714.04441383,87.58043498999905,54334.64474184 2025-06-29,03:29:46.000,180,11063363,-795,0,1751167785,12713.97705072999,87.64387716000056,54334.274424480005 2025-06-29,03:29:47.000,180,11063350,-795,0,1751167786,12714.0242049,87.60863151000376,54334.25346312 2025-06-29,03:29:48.000,180,11063398,-795,0,1751167787,12713.997259659991,87.68617194000399,54334.33032144 2025-06-29,03:29:49.000,180,11063419,-795,0,1751167788,12714.037677519991,87.672073679998,54334.49801232 2025-06-29,03:29:50.000,180,11063393,-795,0,1751167789,12713.93663286999,87.70731933000206,54334.33730856001 2025-06-29,03:29:51.000,180,11063404,-795,0,1751167790,12714.00399597,87.75666324000485,54334.47705096 2025-06-29,03:29:52.000,180,11063454,-795,0,1751167791,12714.04441383,87.82010540999909,54334.609806240005 2025-06-29,03:29:53.000,180,11063439,-795,0,1751167792,12714.098304309991,87.79190889000165,54334.47705096 2025-06-29,03:29:54.000,180,11063416,-795,0,1751167793,12714.057886449991,87.89059670999995,54334.176604800006 2025-06-29,03:29:55.000,180,11063396,-795,0,1751167794,12714.057886449991,87.95403888000146,54334.155643440004 2025-06-29,03:29:56.000,180,11063386,-795,0,1751167795,12714.04441383,88.00338279000425,54334.04384952 2025-06-29,03:29:57.000,180,11063415,-795,0,1751167796,12714.030941209996,88.04567757000041,54334.23948888 2025-06-29,03:29:58.000,180,11063419,-795,0,1751167797,12714.04441383,88.08797235000384,54334.30237296 2025-06-29,03:29:59.000,180,11063371,-795,0,1751167798,12714.111776929996,88.10911974000192,54334.442115360005 2025-06-29,03:30:00.000,180,11063413,-795,0,1751167799,12713.96357811,88.16551278000406,54334.21852752001 2025-06-29,03:30:01.000,180,11063396,-795,0,1751167800,12714.037677519991,88.24305321000429,54334.19057904 2025-06-29,03:30:02.000,180,11063382,-795,0,1751167801,12714.010732279996,88.2289549499983,54334.2115404 2025-06-29,03:30:03.000,180,11063421,-795,0,1751167802,12714.057886449991,88.31354450999788,54334.08577224 2025-06-29,03:30:04.000,180,11063401,-795,0,1751167803,12714.064622760001,88.35583929000131,54334.29538584001 2025-06-29,03:30:05.000,180,11063410,-795,0,1751167804,12714.051150139996,88.37698667999939,54334.26743736001 2025-06-29,03:30:06.000,180,11063430,-795,0,1751167805,12714.017468589991,88.43337972000154,54334.393205520006 2025-06-29,03:30:07.000,180,11063408,-795,0,1751167806,12714.111776929996,88.5038710200024,54334.51897368 2025-06-29,03:30:08.000,180,11063394,-795,0,1751167807,12714.098304309991,88.52501841000048,54334.47006384 2025-06-29,03:30:09.000,180,11063419,-795,0,1751167808,12714.118513239991,88.61665709999943,54334.19057904 2025-06-29,03:30:10.000,180,11063406,-795,0,1751167809,12714.030941209996,88.63780449000478,54334.04384952 2025-06-29,03:30:11.000,180,11063421,-795,0,1751167810,12714.064622760001,88.70124665999901,54334.106733600005 2025-06-29,03:30:12.000,180,11063388,-795,0,1751167811,12714.091567999996,88.68009927000094,54334.31634720001 2025-06-29,03:30:13.000,180,11063408,-795,0,1751167812,12714.04441383,88.71534491999773,54334.225514640006 2025-06-29,03:30:14.000,180,11063441,-795,0,1751167813,12714.105040620001,88.7505905700018,54334.393205520006 2025-06-29,03:30:15.000,180,11063414,-795,0,1751167814,12714.212821579997,88.80698361000395,54334.442115360005 2025-06-29,03:30:16.000,180,11063439,-795,0,1751167815,12714.165667410001,88.84927839000011,54334.44910248 2025-06-29,03:30:17.000,180,11063392,-795,0,1751167816,12714.185876340001,88.90567143000226,54334.11372072 2025-06-29,03:30:18.000,180,11063407,-795,0,1751167817,12714.212821579997,88.91976969000098,54334.11372072 2025-06-29,03:30:19.000,180,11063373,-795,0,1751167818,12714.192612649997,88.96911360000377,54334.06481088 2025-06-29,03:30:20.000,180,11063408,-795,0,1751167819,12714.105040620001,88.97616273000313,54334.14865632001 2025-06-29,03:30:21.000,180,11063404,-795,0,1751167820,12714.185876340001,89.05370316000335,54334.2115404 2025-06-29,03:30:22.000,180,11063387,-795,0,1751167821,12714.185876340001,89.04665403000399,54334.2115404 2025-06-29,03:30:23.000,180,11063454,-795,0,1751167822,12714.212821579997,89.08894881000015,54334.372244160004 2025-06-29,03:30:24.000,180,11063428,-795,0,1751167823,12714.253239439997,89.11009619999822,54334.2814116 2025-06-29,03:30:25.000,180,11063392,-795,0,1751167824,12714.259975749992,89.17353836999973,54334.02987528001 2025-06-29,03:30:26.000,180,11063437,-795,0,1751167825,12714.259975749992,89.17353836999973,54333.92506848 2025-06-29,03:30:27.000,180,11063419,-795,0,1751167826,12714.145458480001,89.23698054000124,54333.73641624 2025-06-29,03:30:28.000,180,11063405,-795,0,1751167827,12714.152194789996,89.25812792999932,54334.04384952 2025-06-29,03:30:29.000,180,11063438,-795,0,1751167828,12714.253239439997,89.30042271000275,54334.12070784 2025-06-29,03:30:30.000,180,11063397,-795,0,1751167829,12714.172403719997,89.32157010000083,54333.9669912 2025-06-29,03:30:31.000,180,11063430,-795,0,1751167830,12714.212821579997,89.38501227000233,54334.09974648001 2025-06-29,03:30:32.000,180,11063413,-795,0,1751167831,12714.300393609992,89.40615966000041,54333.9669912 2025-06-29,03:30:33.000,180,11063376,-795,0,1751167832,12714.320602539992,89.44140531000448,54333.91808136 2025-06-29,03:30:34.000,180,11063378,-795,0,1751167833,12714.293657299997,89.46960183000192,54333.8272488 2025-06-29,03:30:35.000,180,11063413,-795,0,1751167834,12714.286920990002,89.43435617999785,54333.91808136 2025-06-29,03:30:36.000,180,11063382,-795,0,1751167835,12714.300393609992,89.48370009000064,54333.987952560004 2025-06-29,03:30:37.000,180,11063443,-795,0,1751167836,12714.387965640002,89.46255270000256,54334.071798 2025-06-29,03:30:38.000,180,11063411,-795,0,1751167837,12714.414910879997,89.49074922,54334.06481088 2025-06-29,03:30:39.000,180,11063398,-795,0,1751167838,12714.414910879997,89.51894574000471,54333.99493968 2025-06-29,03:30:40.000,180,11063412,-795,0,1751167839,12714.421647189993,89.57533877999958,54333.61064808 2025-06-29,03:30:41.000,180,11063437,-795,0,1751167840,12714.441856119993,89.6035353000043,54333.79231320001 2025-06-29,03:30:42.000,180,11063367,-795,0,1751167841,12714.515955529998,89.64583008000045,54333.820261680004 2025-06-29,03:30:43.000,180,11063422,-795,0,1751167842,12714.509219219988,89.64583008000045,54334.07878512001 2025-06-29,03:30:44.000,180,11063397,-795,0,1751167843,12714.482273979993,89.65287920999981,54334.02987528001 2025-06-29,03:30:45.000,180,11063372,-795,0,1751167844,12714.448592430002,89.65287920999981,54333.84821016 2025-06-29,03:30:46.000,180,11063430,-795,0,1751167845,12714.495746599998,89.67402659999789,54333.987952560004 2025-06-29,03:30:47.000,180,11063434,-795,0,1751167846,12714.590054939988,89.65992833999917,54334.04384952 2025-06-29,03:30:48.000,180,11063417,-795,0,1751167847,12714.603527559993,89.69517399000324,54333.939042720005 2025-06-29,03:30:49.000,180,11063427,-795,0,1751167848,12714.657418039998,89.68812486000388,54333.95301696 2025-06-29,03:30:50.000,180,11063356,-795,0,1751167849,12714.556373389998,89.7374687699994,54333.65955792 2025-06-29,03:30:51.000,180,11063394,-795,0,1751167850,12714.590054939988,89.71632138000132,54333.97397832 2025-06-29,03:30:52.000,180,11063422,-795,0,1751167851,12714.617000179998,89.73041964000004,54333.87615864 2025-06-29,03:30:53.000,180,11063407,-795,0,1751167852,12714.691099589989,89.71632138000132,54333.9669912 2025-06-29,03:30:54.000,180,11063431,-795,0,1751167853,12714.711308519989,89.77976355000283,54333.987952560004 2025-06-29,03:30:55.000,180,11063416,-795,0,1751167854,12714.765198999994,89.75861616000475,54333.652570800004 2025-06-29,03:30:56.000,180,11063417,-795,0,1751167855,12714.718044829999,89.78681268000219,54333.42898296001 2025-06-29,03:30:57.000,180,11063430,-795,0,1751167856,12714.778671619999,89.76566529000411,54333.57571248001 2025-06-29,03:30:58.000,180,11063378,-795,0,1751167857,12714.711308519989,89.81500919999962,54333.56872536 2025-06-29,03:30:59.000,180,11063341,-795,0,1751167858,12714.77193530999,89.8009109400009,54333.62462232001 2025-06-29,03:31:00.000,180,11063429,-795,0,1751167859,12714.697835899999,89.75861616000475,54333.47789280001 2025-06-29,03:31:01.000,180,11063456,-795,0,1751167860,12714.79214423999,89.73041964000004,54333.47090568 2025-06-29,03:31:02.000,180,11063470,-795,0,1751167861,12714.85277102999,89.75861616000475,54333.673532160006 2025-06-29,03:31:03.000,180,11063436,-795,0,1751167862,12715.007706159995,89.75861616000475,54333.59667384001 2025-06-29,03:31:04.000,180,11063386,-795,0,1751167863,12714.987497229995,89.82205832999898,54333.70846776 2025-06-29,03:31:05.000,180,11063437,-795,0,1751167864,12715.027915089995,89.85730398000305,54333.65955792 2025-06-29,03:31:06.000,180,11063359,-795,0,1751167865,12714.97402460999,89.89959875999921,54333.79930032 2025-06-29,03:31:07.000,180,11063361,-795,0,1751167866,12715.02117878,89.91369701999793,54333.86218440001 2025-06-29,03:31:08.000,180,11063413,-795,0,1751167867,12714.99423353999,89.92779528000392,54333.869171520004 2025-06-29,03:31:09.000,180,11063434,-795,0,1751167868,12715.027915089995,89.948942670002,54333.7573776 2025-06-29,03:31:10.000,180,11063434,-795,0,1751167869,12714.967288299995,89.99828658000479,54333.554751120006 2025-06-29,03:31:11.000,180,11063425,-795,0,1751167870,12715.05486032999,90.00533571000415,54333.54776400001 2025-06-29,03:31:12.000,180,11063383,-795,0,1751167871,12715.12222343,90.0123848400035,54333.56872536 2025-06-29,03:31:13.000,180,11063382,-795,0,1751167872,12715.149168669996,90.04058136000094,54333.603660960005 2025-06-29,03:31:14.000,180,11063355,-795,0,1751167873,12715.15590497999,90.05467961999966,54333.80628744 2025-06-29,03:31:15.000,180,11063376,-795,0,1751167874,12715.189586529996,90.07582700999774,54333.66654504001 2025-06-29,03:31:16.000,180,11063394,-795,0,1751167875,12715.20305915,90.13222004999989,54333.673532160006 2025-06-29,03:31:17.000,180,11063415,-795,0,1751167876,12715.331049039996,90.1463183099986,54333.78532608 2025-06-29,03:31:18.000,180,11063415,-795,0,1751167877,12715.297367489991,90.20976048000011,54333.652570800004 2025-06-29,03:31:19.000,180,11063380,-795,0,1751167878,12715.290631179996,90.23795700000483,54333.387060240006 2025-06-29,03:31:21.000,180,11063429,-795,0,1751167880,12715.391675829997,90.28025178000098,54333.63859656 2025-06-29,03:31:22.000,180,11063353,-795,0,1751167881,12715.371466899996,90.2943500399997,54333.83423592001 2025-06-29,03:31:23.000,180,11063395,-795,0,1751167882,12715.445566310002,90.32254656000441,54333.68051928 2025-06-29,03:31:24.000,180,11063388,-795,0,1751167883,12715.411884759997,90.35779221000121,54333.6176352 2025-06-29,03:31:25.000,180,11063404,-795,0,1751167884,12715.459038929992,90.33664482000313,54333.5826996 2025-06-29,03:31:26.000,180,11063419,-795,0,1751167885,12715.580292509992,90.407136120004,54333.5128284 2025-06-29,03:31:27.000,180,11063453,-795,0,1751167886,12715.661128229993,90.43533264000143,54333.673532160006 2025-06-29,03:31:28.000,180,11063422,-795,0,1751167887,12715.580292509992,90.48467655000422,54333.49885416001 2025-06-29,03:31:29.000,180,11063453,-795,0,1751167888,12715.647655610002,90.4423817700008,54333.74340336001 2025-06-29,03:31:30.000,180,11063385,-795,0,1751167889,12715.762172879993,90.4423817700008,54333.890132880006 2025-06-29,03:31:31.000,180,11063441,-795,0,1751167890,12715.715018709998,90.5058239400023,54333.72942912 2025-06-29,03:31:32.000,180,11063409,-795,0,1751167891,12715.782381809993,90.51287307000166,54333.83423592001 2025-06-29,03:31:33.000,180,11063435,-795,0,1751167892,12715.802590739993,90.58336437000253,54333.80628744 2025-06-29,03:31:34.000,180,11063414,-795,0,1751167893,12715.896899079999,90.59746263000125,54333.673532160006 2025-06-29,03:31:35.000,180,11063447,-795,0,1751167894,12715.950789559989,90.6045117600006,54333.70846776 2025-06-29,03:31:36.000,180,11063407,-795,0,1751167895,12715.964262179994,90.64680654000404,54333.66654504001 2025-06-29,03:31:37.000,180,11063411,-795,0,1751167896,12716.01141634999,90.64680654000404,54333.84821016 2025-06-29,03:31:38.000,180,11063382,-795,0,1751167897,12716.01141634999,90.66090480000275,54333.841223040006 2025-06-29,03:31:39.000,180,11063358,-795,0,1751167898,12716.105724689995,90.63975741000468,54333.85519728 2025-06-29,03:31:40.000,180,11063401,-795,0,1751167899,12716.146142549995,90.68205219000083,54333.89712 2025-06-29,03:31:41.000,180,11063388,-795,0,1751167900,12716.146142549995,90.7525434900017,54333.701480640004 2025-06-29,03:31:42.000,180,11063430,-795,0,1751167901,12716.15287885999,90.73139610000362,54333.59667384001 2025-06-29,03:31:43.000,180,11063423,-795,0,1751167902,12716.23371457999,90.7172978400049,54333.64558368001 2025-06-29,03:31:44.000,180,11063470,-795,0,1751167903,12716.267396129995,90.77369087999978,54333.7573776 2025-06-29,03:31:45.000,180,11063408,-795,0,1751167904,12716.31455029999,90.76664175000042,54333.96000408001 2025-06-29,03:31:46.000,180,11063444,-795,0,1751167905,12716.30107768,90.83008392000193,54333.92506848 2025-06-29,03:31:47.000,180,11063428,-795,0,1751167906,12716.34149554,90.82303479000257,54333.673532160006 2025-06-29,03:31:48.000,180,11063422,-795,0,1751167907,12716.29434136999,90.85828043999936,54333.79231320001 2025-06-29,03:31:49.000,180,11063423,-795,0,1751167908,12716.368440779996,90.86532956999872,54333.58968672 2025-06-29,03:31:50.000,180,11063424,-795,0,1751167909,12716.33475922999,90.9499191299983,54333.52680264001 2025-06-29,03:31:51.000,180,11063457,-795,0,1751167910,12716.348231849995,90.92877174000023,54333.435970080005 2025-06-29,03:31:52.000,180,11063417,-795,0,1751167911,12716.36170447,90.93582086999959,54333.64558368001 2025-06-29,03:31:53.000,180,11063421,-795,0,1751167912,12716.429067569996,90.98516478000238,54333.79231320001 2025-06-29,03:31:54.000,180,11063400,-795,0,1751167913,12716.44254019,90.99221391000174,54333.81327456001 2025-06-29,03:31:55.000,180,11063412,-795,0,1751167914,12716.489694359996,91.02041042999917,54333.71545488001 2025-06-29,03:31:56.000,180,11063395,-795,0,1751167915,12716.476221739991,91.0627052100026,54333.68051928 2025-06-29,03:31:57.000,180,11063454,-795,0,1751167916,12716.46274912,91.13319651000347,54333.28924056001 2025-06-29,03:31:58.000,180,11063396,-795,0,1751167917,12716.543584840001,91.16844216000027,54333.44994432 2025-06-29,03:31:59.000,180,11063411,-795,0,1751167918,12716.624420560001,91.15434390000155,54333.52680264001 2025-06-29,03:32:00.000,180,11063416,-795,0,1751167919,12716.597475319992,91.18254041999899,54333.72942912 2025-06-29,03:32:01.000,180,11063416,-795,0,1751167920,12716.597475319992,91.18958954999835,54333.63160944 2025-06-29,03:32:02.000,180,11063384,-795,0,1751167921,12716.610947939997,91.22483520000242,54333.61064808 2025-06-29,03:32:03.000,180,11063431,-795,0,1751167922,12716.631156869997,91.2459825900005,54333.47090568 2025-06-29,03:32:04.000,180,11063435,-795,0,1751167923,12716.678311039992,91.26008084999921,54333.56173824 2025-06-29,03:32:05.000,180,11063431,-795,0,1751167924,12716.725465210002,91.26712997999857,54333.47789280001 2025-06-29,03:32:06.000,180,11063379,-795,0,1751167925,12716.759146759992,91.26712997999857,54333.49885416001 2025-06-29,03:32:07.000,180,11063424,-795,0,1751167926,12716.738937829992,91.28122824000457,54333.40802160001 2025-06-29,03:32:08.000,180,11063426,-795,0,1751167927,12716.779355689992,91.2459825900005,54333.603660960005 2025-06-29,03:32:09.000,180,11063411,-795,0,1751167928,12716.893872959998,91.23893346000114,54333.79930032 2025-06-29,03:32:10.000,180,11063450,-795,0,1751167929,12716.880400339993,91.23188433000178,54333.75039048 2025-06-29,03:32:11.000,180,11063444,-795,0,1751167930,12716.846718790002,91.31647389000136,54333.5826996 2025-06-29,03:32:12.000,180,11063417,-795,0,1751167931,12716.846718790002,91.28827737000393,54333.435970080005 2025-06-29,03:32:13.000,180,11063454,-795,0,1751167932,12716.893872959998,91.33057215000008,54333.366098880004 2025-06-29,03:32:14.000,180,11063423,-795,0,1751167933,12716.981444989993,91.30237563000264,54333.44994432 2025-06-29,03:32:15.000,180,11063431,-795,0,1751167934,12717.001653919993,91.33057215000008,54333.40802160001 2025-06-29,03:32:16.000,180,11063459,-795,0,1751167935,12716.994917609998,91.30237563000264,54333.5826996 2025-06-29,03:32:17.000,180,11063454,-795,0,1751167936,12717.015126539998,91.309424760002,54333.5128284 2025-06-29,03:32:18.000,180,11063396,-795,0,1751167937,12717.069017019989,91.27417910999793,54333.61064808 2025-06-29,03:32:19.000,180,11063430,-795,0,1751167938,12717.055544399998,91.28122824000457,54333.54776400001 2025-06-29,03:32:20.000,180,11063395,-795,0,1751167939,12717.048808089989,91.28122824000457,54333.24033072001 2025-06-29,03:32:21.000,180,11063425,-795,0,1751167940,12717.035335469998,91.31647389000136,54333.20539512 2025-06-29,03:32:22.000,180,11063409,-795,0,1751167941,12717.035335469998,91.29532650000328,54333.13552392 2025-06-29,03:32:23.000,180,11063414,-795,0,1751167942,12717.055544399998,91.29532650000328,54333.3032148 2025-06-29,03:32:24.000,180,11063449,-795,0,1751167943,12717.116171189999,91.22483520000242,54333.54077688 2025-06-29,03:32:25.000,180,11063419,-795,0,1751167944,12717.170061669989,91.2107369400037,54333.505841280006 2025-06-29,03:32:26.000,180,11063412,-795,0,1751167945,12717.143116429994,91.14024564000283,54333.49186704 2025-06-29,03:32:27.000,180,11063435,-795,0,1751167946,12717.042071779993,91.17549128999963,54333.20539512 2025-06-29,03:32:28.000,180,11063375,-795,0,1751167947,12717.069017019989,91.17549128999963,54333.09360120001 2025-06-29,03:32:29.000,180,11063424,-795,0,1751167948,12717.075753329998,91.14729477000219,54333.07263984001 2025-06-29,03:32:30.000,180,11063417,-795,0,1751167949,12717.048808089989,91.12614738000411,54332.863026240004 2025-06-29,03:32:31.000,180,11063374,-795,0,1751167950,12717.008390229988,91.0979508599994,54333.10757544 2025-06-29,03:32:32.000,180,11063410,-795,0,1751167951,12717.075753329998,91.04155782000453,54333.16347240001 2025-06-29,03:32:33.000,180,11063412,-795,0,1751167952,12717.082489639994,91.05565608000325,54333.18443376 2025-06-29,03:32:34.000,180,11063333,-795,0,1751167953,12717.129643809989,91.05565608000325,54333.21238224001 2025-06-29,03:32:35.000,180,11063374,-715,0,1751167954,12717.176797979999,91.03450868999789,54333.10757544 2025-06-29,03:32:36.000,180,11063437,-795,0,1751167955,12717.109434879989,91.02041042999917,54332.78616792001 2025-06-29,03:32:37.000,180,11063361,-795,0,1751167956,12717.170061669989,91.00631217000046,54332.716296720006 2025-06-29,03:32:38.000,180,11063459,-795,0,1751167957,12717.217215839999,91.02041042999917,54332.883987600006 2025-06-29,03:32:39.000,180,11063433,-795,0,1751167958,12717.27784263,90.97811565000302,54333.11456256 2025-06-29,03:32:40.000,180,11063451,-795,0,1751167959,12717.244161079994,90.95696825999767,54333.02373000001 2025-06-29,03:32:41.000,180,11063408,-795,0,1751167960,12717.223952149994,90.99221391000174,54332.89796184 2025-06-29,03:32:42.000,180,11063455,-795,0,1751167961,12717.264370009994,90.93582086999959,54332.94687168 2025-06-29,03:32:43.000,180,11063419,-795,0,1751167962,12717.27110631999,90.94286999999895,54332.75123232 2025-06-29,03:32:44.000,180,11063411,-795,0,1751167963,12717.2576337,90.94286999999895,54332.61148992 2025-06-29,03:32:45.000,180,11063380,-795,0,1751167964,12717.35194203999,90.9499191299983,54332.63245128 2025-06-29,03:32:46.000,180,11063416,-795,0,1751167965,12717.37888728,90.93582086999959,54332.667386880006 2025-06-29,03:32:47.000,180,11063435,-795,0,1751167966,12717.385623589995,90.92877174000023,54332.82809064001 2025-06-29,03:32:48.000,180,11063441,-795,0,1751167967,12717.39909621,90.87237869999808,54332.814116400004 2025-06-29,03:32:49.000,180,11063409,-795,0,1751167968,12717.52034979,90.86532956999872,54332.9887944 2025-06-29,03:32:50.000,180,11063429,-795,0,1751167969,12717.50014086,90.87942783000472,54332.89796184 2025-06-29,03:32:51.000,180,11063407,-795,0,1751167970,12717.35867835,90.91467348000151,54332.18527560001 2025-06-29,03:32:52.000,180,11063423,-795,0,1751167971,12717.446250379995,90.92172261000087,54332.50668312 2025-06-29,03:32:53.000,180,11063436,-795,0,1751167972,12717.51361347999,90.92172261000087,54332.57655432 2025-06-29,03:32:54.000,180,11063417,-795,0,1751167973,12717.43951407,90.93582086999959,54332.56258008 2025-06-29,03:32:55.000,180,11063394,-795,0,1751167974,12717.56076765,90.92877174000023,54332.78616792001 2025-06-29,03:32:56.000,180,11063409,-795,0,1751167975,12717.547295029995,90.94286999999895,54332.77219368 2025-06-29,03:32:57.000,180,11063424,-795,0,1751167976,12717.50014086,90.92172261000087,54332.66039976001 2025-06-29,03:32:58.000,180,11063404,-795,0,1751167977,12717.506877169995,90.92172261000087,54332.674374 2025-06-29,03:32:59.000,180,11063416,-795,0,1751167978,12717.51361347999,90.9499191299983,54332.380914960006 2025-06-29,03:33:00.000,180,11063429,-795,0,1751167979,12717.53382240999,90.91467348000151,54332.332005120006 2025-06-29,03:33:01.000,180,11063391,-795,0,1751167980,12717.47319561999,90.9499191299983,54332.24117256 2025-06-29,03:33:02.000,180,11063420,-795,0,1751167981,12717.486668239995,90.90057522000279,54332.52065736001 2025-06-29,03:33:03.000,180,11063459,-795,0,1751167982,12717.53382240999,90.86532956999872,54332.4647604 2025-06-29,03:33:04.000,180,11063452,-795,0,1751167983,12717.587712889996,90.83713305000128,54332.55559296 2025-06-29,03:33:05.000,180,11063471,-795,0,1751167984,12717.648339679996,90.83713305000128,54332.56258008 2025-06-29,03:33:06.000,180,11063430,-755,0,1751167985,12717.607921819996,90.79483826999785,54332.5346316 2025-06-29,03:33:07.000,180,11063458,-795,0,1751167986,12717.58097658,90.82303479000257,54332.08745592001 2025-06-29,03:33:08.000,180,11063439,-795,0,1751167987,12717.58097658,90.79483826999785,54332.08745592001 2025-06-29,03:33:09.000,180,11063475,-795,0,1751167988,12717.62139444,90.79483826999785,54332.10143016 2025-06-29,03:33:10.000,180,11063440,-795,0,1751167989,12717.61465812999,90.76664175000042,54332.36694072 2025-06-29,03:33:11.000,180,11063444,-795,0,1751167990,12717.53382240999,90.75959262000106,54332.12937864 2025-06-29,03:33:12.000,180,11063429,-795,0,1751167991,12717.567503959996,90.72434697000426,54332.17828848 2025-06-29,03:33:13.000,180,11063403,-795,0,1751167992,12717.567503959996,90.72434697000426,54332.213224080006 2025-06-29,03:33:14.000,180,11063423,-795,0,1751167993,12717.53382240999,90.72434697000426,54332.07348168 2025-06-29,03:33:15.000,180,11063435,-795,0,1751167994,12717.47319561999,90.7525434900017,54331.88482944 2025-06-29,03:33:16.000,180,11063443,-795,0,1751167995,12717.426041449995,90.7525434900017,54331.73111280001 2025-06-29,03:33:17.000,180,11063433,-795,0,1751167996,12717.365414659995,90.73139610000362,54331.63329312001 2025-06-29,03:33:18.000,180,11063395,-795,0,1751167997,12717.41930514,90.72434697000426,54331.98264912 2025-06-29,03:33:19.000,180,11063436,-795,0,1751167998,12717.446250379995,90.69615044999955,54332.0105976 2025-06-29,03:33:20.000,180,11063390,-795,0,1751167999,12717.426041449995,90.67500306000147,54331.95470064 2025-06-29,03:33:21.000,180,11063409,-795,0,1751168000,12717.304787869994,90.70319957999891,54331.80098400001 2025-06-29,03:33:22.000,180,11063428,-795,0,1751168001,12717.35867835,90.68205219000083,54331.52848632 2025-06-29,03:33:23.000,180,11063468,-795,0,1751168002,12717.385623589995,90.66795393000211,54331.52848632 2025-06-29,03:33:24.000,180,11063443,-795,0,1751168003,12717.385623589995,90.66795393000211,54331.57040904 2025-06-29,03:33:25.000,180,11063428,-795,0,1751168004,12717.37888728,90.66090480000275,54331.64726736 2025-06-29,03:33:26.000,180,11063418,-795,0,1751168005,12717.35194203999,90.61861001999932,54331.67521584 2025-06-29,03:33:27.000,180,11063388,-755,0,1751168006,12717.37215096999,90.64680654000404,54331.640280240004 2025-06-29,03:33:28.000,180,11063393,-795,0,1751168007,12717.459723,90.63975741000468,54331.70316432001 2025-06-29,03:33:29.000,180,11063424,-795,0,1751168008,12717.446250379995,90.62565914999868,54331.70316432001 2025-06-29,03:33:30.000,180,11063398,-795,0,1751168009,12717.41930514,90.6045117600006,54331.40970528 2025-06-29,03:33:31.000,180,11063434,-795,0,1751168010,12717.345205729995,90.6045117600006,54331.17913032001 2025-06-29,03:33:32.000,180,11063401,-795,0,1751168011,12717.41256882999,90.55516784999782,54331.27695000001 2025-06-29,03:33:33.000,180,11063423,-795,0,1751168012,12717.466459309995,90.57631524000317,54331.56342192001 2025-06-29,03:33:34.000,180,11063468,-795,0,1751168013,12717.47993193,90.54811871999846,54331.521499200004 2025-06-29,03:33:35.000,180,11063438,-795,0,1751168014,12717.43951407,90.59041350000189,54331.423679520005 2025-06-29,03:33:36.000,180,11063445,-795,0,1751168015,12717.47993193,90.52697133000038,54331.451628 2025-06-29,03:33:37.000,180,11063464,-795,0,1751168016,12717.466459309995,90.5058239400023,54331.29092424 2025-06-29,03:33:38.000,180,11063382,-795,0,1751168017,12717.547295029995,90.49172568000358,54331.17913032001 2025-06-29,03:33:39.000,180,11063419,-795,0,1751168018,12717.54055872,90.49172568000358,54331.13022048001 2025-06-29,03:33:40.000,180,11063452,-795,0,1751168019,12717.547295029995,90.43533264000143,54331.20009168001 2025-06-29,03:33:41.000,180,11063435,-795,0,1751168020,12717.55403133999,90.42123438000272,54331.29791136001 2025-06-29,03:33:42.000,180,11063464,-795,0,1751168021,12717.53382240999,90.46352915999887,54331.26996288 2025-06-29,03:33:43.000,180,11063402,-795,0,1751168022,12717.607921819996,90.44943090000015,54331.374769680006 2025-06-29,03:33:44.000,180,11063425,-795,0,1751168023,12717.634867059991,90.43533264000143,54331.325859840006 2025-06-29,03:33:45.000,180,11063481,-795,0,1751168024,12717.628130749996,90.44943090000015,54331.088297760005 2025-06-29,03:33:46.000,180,11063427,-795,0,1751168025,12717.59444919999,90.41418525000336,54330.89964552 2025-06-29,03:33:47.000,180,11063409,-795,0,1751168026,12717.58097658,90.40008699000464,54330.94855536 2025-06-29,03:33:48.000,180,11063458,-795,0,1751168027,12717.634867059991,90.40008699000464,54331.102272 2025-06-29,03:33:49.000,180,11063470,-795,0,1751168028,12717.628130749996,90.34369395000249,54331.11624624 2025-06-29,03:33:50.000,180,11063438,-795,0,1751168029,12717.64160337,90.36484134000057,54331.07432352 2025-06-29,03:33:51.000,180,11063455,-795,0,1751168030,12717.567503959996,90.33664482000313,54331.02541368 2025-06-29,03:33:52.000,180,11063393,-795,0,1751168031,12717.60118551,90.32959569000377,54330.9974652 2025-06-29,03:33:53.000,180,11063408,-795,0,1751168032,12717.70223016,90.30844829999842,54330.77387736001 2025-06-29,03:33:54.000,180,11063365,-795,0,1751168033,12717.695493849991,90.27320265000162,54330.704006160006 2025-06-29,03:33:55.000,180,11063405,-795,0,1751168034,12717.668548609996,90.2943500399997,54330.64810920001 2025-06-29,03:33:56.000,180,11063401,-795,0,1751168035,12717.59444919999,90.30139916999906,54330.7878516 2025-06-29,03:33:57.000,180,11063455,-795,0,1751168036,12717.648339679996,90.27320265000162,54330.752916000005 2025-06-29,03:33:58.000,180,11063393,-795,0,1751168037,12717.6618123,90.26615352000226,54330.822787200006 2025-06-29,03:33:59.000,180,11063406,-795,0,1751168038,12717.735911709991,90.2591043900029,54330.83676144 2025-06-29,03:34:00.000,180,11063449,-795,0,1751168039,12717.648339679996,90.25205526000354,54330.73195464 2025-06-29,03:34:01.000,180,11063418,-795,0,1751168040,12717.668548609996,90.27320265000162,54330.42452136 2025-06-29,03:34:02.000,180,11063333,-795,0,1751168041,12717.729175399996,90.26615352000226,54330.417534240005 2025-06-29,03:34:03.000,180,11063392,-795,0,1751168042,12717.783065880001,90.23795700000483,54330.48041832001 2025-06-29,03:34:04.000,180,11063417,-795,0,1751168043,12717.756120639991,90.30844829999842,54330.704006160006 2025-06-29,03:34:05.000,180,11063373,-795,0,1751168044,12717.803274810001,90.22385873999883,54330.73195464 2025-06-29,03:34:06.000,180,11063397,-795,0,1751168045,12717.830220049997,90.26615352000226,54330.71099328 2025-06-29,03:34:07.000,180,11063413,-795,0,1751168046,12717.850428979997,90.23090786999819,54330.6131736 2025-06-29,03:34:08.000,180,11063382,-795,0,1751168047,12717.897583149992,90.28730091000034,54330.38958576001 2025-06-29,03:34:09.000,180,11063425,-795,0,1751168048,12717.958209939992,90.2591043900029,54330.45246984 2025-06-29,03:34:10.000,180,11063322,-795,0,1751168049,12717.917792079992,90.30844829999842,54330.31272744001 2025-06-29,03:34:11.000,180,11063417,-795,0,1751168050,12717.924528390002,90.28025178000098,54330.2638176 2025-06-29,03:34:12.000,180,11063435,-795,0,1751168051,12718.012100419997,90.28730091000034,54330.57823800001 2025-06-29,03:34:13.000,180,11063432,-795,0,1751168052,12718.018836729992,90.28025178000098,54330.56426376 2025-06-29,03:34:14.000,180,11063416,-795,0,1751168053,12718.018836729992,90.28730091000034,54330.66208344 2025-06-29,03:34:15.000,180,11063432,-755,0,1751168054,12718.065990900002,90.27320265000162,54330.66208344 2025-06-29,03:34:16.000,180,11063413,-795,0,1751168055,12718.039045659993,90.33664482000313,54330.38958576001 2025-06-29,03:34:17.000,180,11063431,-795,0,1751168056,12718.092936139998,90.28730091000034,54330.3336888 2025-06-29,03:34:18.000,180,11063366,-795,0,1751168057,12718.045781970002,90.30844829999842,54330.36163728001 2025-06-29,03:34:19.000,180,11063436,-795,0,1751168058,12718.052518279997,90.23795700000483,54330.4734312 2025-06-29,03:34:20.000,180,11063442,-795,0,1751168059,12718.072727209998,90.28730091000034,54330.48041832001 2025-06-29,03:34:21.000,180,11063445,-795,0,1751168060,12718.072727209998,90.27320265000162,54330.368624400006 2025-06-29,03:34:22.000,180,11063411,-795,0,1751168061,12718.113145069998,90.23090786999819,54330.38958576001 2025-06-29,03:34:23.000,180,11063406,-795,0,1751168062,12718.126617690003,90.24500613000419,54330.39657288 2025-06-29,03:34:24.000,180,11063431,-795,0,1751168063,12718.173771859998,90.23090786999819,54330.23586912 2025-06-29,03:34:25.000,180,11063408,-795,0,1751168064,12718.227662339988,90.20976048000011,54330.18695928 2025-06-29,03:34:26.000,180,11063394,-795,0,1751168065,12718.207453409988,90.20976048000011,54330.18695928 2025-06-29,03:34:27.000,180,11063409,-795,0,1751168066,12718.187244479988,90.17451483000332,54330.22189488001 2025-06-29,03:34:28.000,180,11063396,-795,0,1751168067,12718.207453409988,90.17451483000332,54330.27080472001 2025-06-29,03:34:29.000,180,11063441,-795,0,1751168068,12718.335443299999,90.11107266000181,54330.31272744001 2025-06-29,03:34:30.000,180,11063481,-795,0,1751168069,12718.362388539994,90.13926917999925,54330.32670168 2025-06-29,03:34:31.000,180,11063422,-795,0,1751168070,12718.369124849989,90.08992527000373,54330.0891396 2025-06-29,03:34:32.000,180,11063423,-795,0,1751168071,12718.342179609994,90.07582700999774,54329.87253888 2025-06-29,03:34:33.000,180,11063423,-795,0,1751168072,12718.524059979994,90.08287614000437,54330.012281280004 2025-06-29,03:34:34.000,180,11063442,-795,0,1751168073,12718.49037842999,90.04058136000094,54329.97035856 2025-06-29,03:34:35.000,180,11063412,-795,0,1751168074,12718.524059979994,89.9841883199988,54330.06119112 2025-06-29,03:34:36.000,180,11063426,-795,0,1751168075,12718.456696879999,89.9841883199988,54329.9493972 2025-06-29,03:34:37.000,180,11063406,-795,0,1751168076,12718.564477839995,89.9841883199988,54329.92843584 2025-06-29,03:34:38.000,180,11063401,-795,0,1751168077,12718.59815939,90.00533571000415,54329.99830704 2025-06-29,03:34:39.000,180,11063421,-795,0,1751168078,12718.67899511,89.96304093000072,54329.78869344001 2025-06-29,03:34:40.000,180,11063417,-795,0,1751168079,12718.73288558999,90.03353223000158,54329.73978360001 2025-06-29,03:34:41.000,180,11063410,-795,0,1751168080,12718.65878618,89.99123744999815,54329.627989680004 2025-06-29,03:34:42.000,180,11063357,-795,0,1751168081,12718.77330344999,90.00533571000415,54329.69087376001 2025-06-29,03:34:43.000,180,11063413,-635,0,1751168082,12718.75983083,89.95599180000136,54329.94241008 2025-06-29,03:34:44.000,180,11063420,-795,0,1751168083,12718.75983083,89.96304093000072,54329.95638432001 2025-06-29,03:34:45.000,180,11063394,-795,0,1751168084,12718.827193929996,89.92779528000392,54329.88651312001 2025-06-29,03:34:46.000,180,11063405,-795,0,1751168085,12718.79351237999,89.93484441000328,54329.78170632 2025-06-29,03:34:47.000,180,11063436,-795,0,1751168086,12718.887820719996,89.91369701999793,54329.60702832 2025-06-29,03:34:48.000,180,11063417,-795,0,1751168087,12719.002337990001,89.88550050000049,54329.697860880005 2025-06-29,03:34:49.000,180,11063407,-795,0,1751168088,12719.042755850001,89.88550050000049,54329.68388664 2025-06-29,03:34:50.000,180,11063371,-795,0,1751168089,12719.062964780001,89.87845137000113,54329.816641920006 2025-06-29,03:34:51.000,180,11063432,-795,0,1751168090,12719.042755850001,89.8361565899977,54329.697860880005 2025-06-29,03:34:52.000,180,11063424,-795,0,1751168091,12719.130327879997,89.80796007000026,54329.83061616 2025-06-29,03:34:53.000,180,11063372,-795,0,1751168092,12719.204427290002,89.8009109400009,54329.90048736 2025-06-29,03:34:54.000,180,11063408,-795,0,1751168093,12719.217899909992,89.77976355000283,54329.85157752 2025-06-29,03:34:55.000,180,11063445,-795,0,1751168094,12719.318944559993,89.75861616000475,54329.746770720005 2025-06-29,03:34:56.000,180,11063415,-795,0,1751168095,12719.312208249998,89.75156702999811,54329.66991240001 2025-06-29,03:34:57.000,180,11063434,-795,0,1751168096,12719.305471940002,89.76566529000411,54329.59305408 2025-06-29,03:34:58.000,180,11063439,-795,0,1751168097,12719.352626109998,89.74451789999875,54329.97734568001 2025-06-29,03:34:59.000,180,11063415,-795,0,1751168098,12719.433461829998,89.71632138000132,54329.92144872 2025-06-29,03:35:00.000,180,11063443,-795,0,1751168099,12719.440198139993,89.69517399000324,54329.90048736 2025-06-29,03:35:01.000,180,11063431,-795,0,1751168100,12719.453670759998,89.70927225000196,54329.80266768 2025-06-29,03:35:02.000,180,11063459,-795,0,1751168101,12719.440198139993,89.66697746999853,54329.71882224001 2025-06-29,03:35:03.000,180,11063417,-795,0,1751168102,12719.60860588999,89.69517399000324,54329.68388664 2025-06-29,03:35:04.000,180,11063401,-795,0,1751168103,12719.642287439994,89.63878095000109,54329.71882224001 2025-06-29,03:35:05.000,180,11063458,-795,0,1751168104,12719.682705299994,89.67402659999789,54329.627989680004 2025-06-29,03:35:06.000,180,11063403,-795,0,1751168105,12719.64902374999,89.63878095000109,54329.76773208001 2025-06-29,03:35:07.000,180,11063423,-795,0,1751168106,12719.66923267999,89.63878095000109,54329.68388664 2025-06-29,03:35:08.000,180,11063435,-795,0,1751168107,12719.71638685,89.63173182000173,54329.78869344001 2025-06-29,03:35:09.000,180,11063452,-795,0,1751168108,12719.803958879995,89.61763356000301,54329.83061616 2025-06-29,03:35:10.000,180,11063457,-795,0,1751168109,12719.8174315,89.6035353000043,54329.76773208001 2025-06-29,03:35:11.000,180,11063450,-795,0,1751168110,12719.702914229994,89.62468269000237,54329.292607920004 2025-06-29,03:35:12.000,180,11063421,-795,0,1751168111,12719.85784936,89.62468269000237,54329.58606696 2025-06-29,03:35:13.000,180,11063434,-795,0,1751168112,12719.93194876999,89.59648616999766,54329.60702832 2025-06-29,03:35:14.000,180,11063392,-795,0,1751168113,12719.85111304999,89.59648616999766,54329.78869344001 2025-06-29,03:35:15.000,180,11063409,-795,0,1751168114,12719.864585669995,89.56124052000087,54329.62100256001 2025-06-29,03:35:16.000,180,11063404,-795,0,1751168115,12719.864585669995,89.54714226000215,54329.68388664 2025-06-29,03:35:17.000,180,11063384,-795,0,1751168116,12719.85111304999,89.51189660999808,54329.48824728 2025-06-29,03:35:18.000,180,11063360,-795,0,1751168117,12719.884794599995,89.48370009000064,54329.362479120005 2025-06-29,03:35:19.000,180,11063426,-795,0,1751168118,12719.985839249995,89.42730704999849,54329.43933744 2025-06-29,03:35:20.000,180,11063447,-795,0,1751168119,12719.97910294,89.40615966000041,54329.411388960005 2025-06-29,03:35:21.000,180,11063396,-795,0,1751168120,12719.945421389995,89.38501227000233,54329.34850488 2025-06-29,03:35:22.000,180,11063389,-795,0,1751168121,12719.945421389995,89.33566835999954,54329.53715712 2025-06-29,03:35:23.000,180,11063410,-795,0,1751168122,12720.03972973,89.33566835999954,54329.45331168001 2025-06-29,03:35:24.000,180,11063416,-795,0,1751168123,12720.0195208,89.30042271000275,54329.33453064001 2025-06-29,03:35:25.000,180,11063399,-795,0,1751168124,12720.113829139991,89.27927532000467,54329.44632456 2025-06-29,03:35:26.000,180,11063405,-795,0,1751168125,12720.10035652,89.25812792999932,54329.27164656 2025-06-29,03:35:27.000,180,11063399,-795,0,1751168126,12720.12056545,89.27222618999804,54329.10395568 2025-06-29,03:35:28.000,180,11063406,-795,0,1751168127,12720.147510689996,89.23698054000124,54329.15286552 2025-06-29,03:35:29.000,180,11063416,-795,0,1751168128,12720.194664859991,89.18058749999909,54329.45331168001 2025-06-29,03:35:30.000,180,11063414,-795,0,1751168129,12720.201401170001,89.11009619999822,54329.41837608 2025-06-29,03:35:31.000,180,11063385,-795,0,1751168130,12720.181192240001,89.15239098000166,54329.22273672 2025-06-29,03:35:32.000,180,11063402,-795,0,1751168131,12720.248555339997,89.0959979399995,54329.3205564 2025-06-29,03:35:33.000,180,11063371,-795,0,1751168132,12720.282236890002,89.03960490000463,54329.20876248 2025-06-29,03:35:34.000,180,11063446,-795,0,1751168133,12720.369808919997,89.06075229000271,54329.21574960001 2025-06-29,03:35:35.000,180,11063413,-795,0,1751168134,12720.396754159992,89.02550663999864,54329.20177536 2025-06-29,03:35:36.000,180,11063382,-795,0,1751168135,12720.376545229992,89.01845750999928,54329.13889128001 2025-06-29,03:35:37.000,180,11063398,-795,0,1751168136,12720.416963089992,89.00435925000056,54329.32754352 2025-06-29,03:35:38.000,180,11063442,-795,0,1751168137,12720.430435709997,88.9338679499997,54329.39741472 2025-06-29,03:35:39.000,180,11063417,-795,0,1751168138,12720.484326190002,88.92681882000034,54329.313569280006 2025-06-29,03:35:40.000,180,11063398,-795,0,1751168139,12720.477589879993,88.84927839000011,54329.33453064001 2025-06-29,03:35:41.000,180,11063386,-795,0,1751168140,12720.470853569997,88.86337664999883,54329.11792992001 2025-06-29,03:35:42.000,180,11063426,-795,0,1751168141,12720.511271429998,88.84927839000011,54328.94325192 2025-06-29,03:35:43.000,180,11063396,-795,0,1751168142,12720.544952980003,88.7858362199986,54328.908316320005 2025-06-29,03:35:44.000,180,11063408,-795,0,1751168143,12720.639261319993,88.75763970000116,54329.04805872001 2025-06-29,03:35:45.000,180,11063386,-795,0,1751168144,12720.659470249993,88.75763970000116,54329.2506852 2025-06-29,03:35:46.000,180,11063453,-795,0,1751168145,12720.659470249993,88.6871484000003,54329.145878400006 2025-06-29,03:35:47.000,180,11063413,-795,0,1751168146,12720.612316079998,88.66600101000222,54329.076007200005 2025-06-29,03:35:48.000,180,11063432,-795,0,1751168147,12720.612316079998,88.63780449000478,54329.05504584 2025-06-29,03:35:49.000,180,11063368,-795,0,1751168148,12720.686415489989,88.62370622999879,54328.922290559996 2025-06-29,03:35:50.000,180,11063406,-795,0,1751168149,12720.679679179993,88.57436232000327,54328.90132920001 2025-06-29,03:35:51.000,180,11063405,-795,0,1751168150,12720.666206559988,88.54616579999856,54328.789535280004 2025-06-29,03:35:52.000,180,11063397,-795,0,1751168151,12720.686415489989,88.4756744999977,54328.922290559996 2025-06-29,03:35:53.000,180,11063442,-795,0,1751168152,12720.733569659998,88.44747798000026,54328.99914888001 2025-06-29,03:35:54.000,180,11063413,-795,0,1751168153,12720.780723829994,88.41223233000346,54328.99216176 2025-06-29,03:35:55.000,180,11063416,-795,0,1751168154,12720.740305969994,88.39813407000474,54328.9362648 2025-06-29,03:35:56.000,180,11063399,-795,0,1751168155,12720.760514899994,88.38403580999875,54328.84543224 2025-06-29,03:35:57.000,180,11063428,-795,0,1751168156,12720.672942869998,88.42633059000218,54328.454153520004 2025-06-29,03:35:58.000,180,11063417,-795,0,1751168157,12720.706624419989,88.36288842000067,54328.475114880006 2025-06-29,03:35:59.000,180,11063422,-795,0,1751168158,12720.753778589999,88.32059364000452,54328.60787016 2025-06-29,03:36:00.000,180,11063465,-795,0,1751168159,12720.747042279989,88.28534799000045,54328.80350952001 2025-06-29,03:36:01.000,180,11063357,-795,0,1751168160,12720.713360729998,88.25715147000301,54328.642805760006 2025-06-29,03:36:02.000,180,11063430,-795,0,1751168161,12720.720097039994,88.22190581999894,54328.642805760006 2025-06-29,03:36:03.000,180,11063396,-795,0,1751168162,12720.760514899994,88.16551278000406,54328.63581864001 2025-06-29,03:36:04.000,180,11063421,-795,0,1751168163,12720.794196449999,88.14436538999871,54328.55896032 2025-06-29,03:36:05.000,180,11063414,-795,0,1751168164,12720.821141689994,88.17961104000278,54328.42620504001 2025-06-29,03:36:06.000,180,11063416,-795,0,1751168165,12720.767251209989,88.14436538999871,54328.31441112 2025-06-29,03:36:07.000,180,11063397,-795,0,1751168166,12720.800932759994,88.10207061000256,54328.37729520001 2025-06-29,03:36:08.000,180,11063408,-795,0,1751168167,12720.841350619994,88.03157931000169,54328.59389592001 2025-06-29,03:36:09.000,180,11063419,-795,0,1751168168,12720.84808692999,87.98928452999826,54328.54498608001 2025-06-29,03:36:10.000,180,11063342,-795,0,1751168169,12720.800932759994,87.8835475800006,54328.46114064 2025-06-29,03:36:11.000,180,11063424,-795,0,1751168170,12720.773987519999,87.8483019300038,54328.27947552001 2025-06-29,03:36:12.000,180,11063416,-795,0,1751168171,12720.861559549994,87.71436846000142,54328.04890056 2025-06-29,03:36:13.000,180,11063388,-795,0,1751168172,12720.93565896,87.62977890000184,54328.01396496001 2025-06-29,03:36:14.000,180,11063455,-795,0,1751168173,12721.0973304,87.62977890000184,54328.14672024 2025-06-29,03:36:15.000,180,11063449,-795,0,1751168174,12721.17816612,87.65797541999927,54328.38428232 2025-06-29,03:36:16.000,180,11063389,-795,0,1751168175,12721.13774826,87.672073679998,54328.4122308 2025-06-29,03:36:17.000,180,11063395,-795,0,1751168176,12721.063648849995,87.76371237000421,54328.29344976 2025-06-29,03:36:18.000,180,11063364,-795,0,1751168177,12721.00975836999,87.68617194000399,54328.3423596 2025-06-29,03:36:19.000,180,11063378,-795,0,1751168178,12721.03670361,87.70731933000206,54328.37729520001 2025-06-29,03:36:20.000,180,11063455,-795,0,1751168179,12721.043439919995,87.7002702000027,54328.17466872 2025-06-29,03:36:21.000,180,11063385,-795,0,1751168180,12720.800932759994,87.67912281000463,54327.74146728 2025-06-29,03:36:22.000,180,11063409,-795,0,1751168181,12720.93565896,87.65092628999992,54328.07684904 2025-06-29,03:36:23.000,180,11063420,-795,0,1751168182,12720.96934050999,87.57338585999969,54328.39126944 2025-06-29,03:36:24.000,180,11063423,-795,0,1751168183,12720.962604199995,87.4887963000001,54328.34934672001 2025-06-29,03:36:25.000,180,11063390,-795,0,1751168184,12720.98954943999,87.43945239000459,54328.33537248 2025-06-29,03:36:26.000,180,11063376,-795,0,1751168185,12720.95586789,87.40420674000052,54328.1676816 2025-06-29,03:36:27.000,180,11063346,-795,0,1751168186,12720.982813129995,87.38305935000244,54328.14672024 2025-06-29,03:36:28.000,180,11063401,-795,0,1751168187,12720.97607682,87.36191196000436,54327.94409376001 2025-06-29,03:36:29.000,180,11063422,-795,0,1751168188,12720.962604199995,87.28437153000414,54327.87422256001 2025-06-29,03:36:30.000,180,11063437,-795,0,1751168189,12720.92892264999,87.26322413999878,54327.84627408001 2025-06-29,03:36:31.000,180,11063420,-795,0,1751168190,12720.875032169999,87.23502762000135,54327.99300360001 2025-06-29,03:36:32.000,180,11063406,-795,0,1751168191,12720.91545003,87.16453632000048,54328.06287480001 2025-06-29,03:36:33.000,180,11063393,-795,0,1751168192,12720.99628575,87.09404501999961,54328.0978104 2025-06-29,03:36:34.000,180,11063329,-795,0,1751168193,12720.8952411,87.10109414999897,54327.783390000004 2025-06-29,03:36:35.000,180,11063411,-795,0,1751168194,12720.98954943999,87.08699589000025,54327.76941576 2025-06-29,03:36:36.000,180,11063441,-795,0,1751168195,12720.94913157999,87.0306028499981,54327.48993096001 2025-06-29,03:36:37.000,180,11063391,-795,0,1751168196,12720.962604199995,87.0447011100041,54327.434034 2025-06-29,03:36:38.000,180,11063457,-795,0,1751168197,12720.922186339994,86.98125894000259,54327.48993096001 2025-06-29,03:36:39.000,180,11063445,-795,0,1751168198,12721.023230989995,86.94601328999852,54327.84627408001 2025-06-29,03:36:40.000,180,11063396,-795,0,1751168199,12721.05691254,86.90371851000236,54327.804351360006 2025-06-29,03:36:41.000,180,11063419,-795,0,1751168200,12721.03670361,86.88962025000365,54327.636660480006 2025-06-29,03:36:42.000,180,11063416,-795,0,1751168201,12721.02996729999,86.81912895000278,54327.66460896 2025-06-29,03:36:43.000,180,11063367,-795,0,1751168202,12721.07038515999,86.80503069000406,54327.399098400005 2025-06-29,03:36:44.000,180,11063363,-795,0,1751168203,12721.124275639995,86.74863765000191,54327.44102112001 2025-06-29,03:36:45.000,180,11063428,-795,0,1751168204,12721.124275639995,86.72749026000383,54327.40608552 2025-06-29,03:36:46.000,180,11063366,-795,0,1751168205,12721.07712147,86.69929373999912,54327.44102112001 2025-06-29,03:36:47.000,180,11063402,-795,0,1751168206,12721.13101194999,86.6499498300036,54327.48993096001 2025-06-29,03:36:48.000,180,11063426,-795,0,1751168207,12721.184902429995,86.64290070000425,54327.58076352001 2025-06-29,03:36:49.000,180,11063410,-795,0,1751168208,12721.184902429995,86.65699896000297,54327.5737764 2025-06-29,03:36:50.000,180,11063435,-795,0,1751168209,12721.17142980999,86.63585157000489,54327.44102112001 2025-06-29,03:36:51.000,180,11063438,-795,0,1751168210,12721.07038515999,86.67814635000104,54327.02179392 2025-06-29,03:36:52.000,180,11063417,-795,0,1751168211,12721.11753933,86.64290070000425,54327.063716640005 2025-06-29,03:36:53.000,180,11063442,-795,0,1751168212,12721.11753933,86.61470417999953,54327.0497424 2025-06-29,03:36:54.000,180,11063407,-795,0,1751168213,12721.13101194999,86.54421287999867,54327.42005976001 2025-06-29,03:36:55.000,180,11063441,-795,0,1751168214,12721.19163873999,86.5865076600021,54327.53185368 2025-06-29,03:36:56.000,180,11063430,-795,0,1751168215,12721.13101194999,86.5865076600021,54327.30826584 2025-06-29,03:36:57.000,180,11063369,-795,0,1751168216,12721.17142980999,86.53716374999931,54327.468969600006 2025-06-29,03:36:58.000,180,11063403,-795,0,1751168217,12721.17816612,86.4878198400038,54327.133587840006 2025-06-29,03:36:59.000,180,11063431,-795,0,1751168218,12721.17142980999,86.50896723000187,54327.112626480004 2025-06-29,03:37:00.000,180,11063410,-795,0,1751168219,12721.184902429995,86.49486897000315,54327.09166512 2025-06-29,03:37:01.000,180,11063426,-795,0,1751168220,12721.03670361,86.45257418999972,54326.78423184 2025-06-29,03:37:02.000,180,11063429,-795,0,1751168221,12721.17816612,86.43142680000165,54327.16852344 2025-06-29,03:37:03.000,180,11063391,-795,0,1751168222,12721.23205659999,86.40323028000421,54327.29429160001 2025-06-29,03:37:04.000,180,11063441,-795,0,1751168223,12721.265738149996,86.36798463000014,54327.26634312 2025-06-29,03:37:05.000,180,11063422,-795,0,1751168224,12721.23205659999,86.36093550000078,54327.22442040001 2025-06-29,03:37:06.000,180,11063415,-795,0,1751168225,12721.25226552999,86.34683724000206,54326.86109016 2025-06-29,03:37:07.000,180,11063416,-795,0,1751168226,12721.25226552999,86.33273898000334,54326.86109016 2025-06-29,03:37:08.000,180,11063429,-795,0,1751168227,12721.25226552999,86.3397881100027,54326.83314168 2025-06-29,03:37:09.000,180,11063426,-795,0,1751168228,12721.272474459991,86.26224768000247,54327.02878104 2025-06-29,03:37:10.000,180,11063422,-795,0,1751168229,12721.205111359995,86.28339507000055,54326.97288408 2025-06-29,03:37:11.000,180,11063404,-795,0,1751168230,12721.21184766999,86.2270020299984,54326.88903864001 2025-06-29,03:37:12.000,180,11063432,-795,0,1751168231,12721.312892319991,86.23405115999776,54326.93096136 2025-06-29,03:37:13.000,180,11063408,-795,0,1751168232,12721.393728039991,86.2270020299984,54327.0497424 2025-06-29,03:37:14.000,180,11063333,-795,0,1751168233,12721.346573869996,86.18470725000225,54326.58859248 2025-06-29,03:37:15.000,180,11063376,-795,0,1751168234,12721.360046490001,86.14241246999882,54326.70038640001 2025-06-29,03:37:16.000,180,11063411,-795,0,1751168235,12721.2994197,86.13536333999946,54326.54666976 2025-06-29,03:37:17.000,180,11063468,-795,0,1751168236,12721.272474459991,86.11421595000138,54326.70038640001 2025-06-29,03:37:18.000,180,11063419,-795,0,1751168237,12721.25226552999,86.07897030000458,54326.74230912001 2025-06-29,03:37:19.000,180,11063445,-795,0,1751168238,12721.15795719,86.07897030000458,54326.56763112 2025-06-29,03:37:20.000,180,11063415,-795,0,1751168239,12721.13774826,86.00142987000436,54326.511734160005 2025-06-29,03:37:21.000,180,11063430,-795,0,1751168240,12721.15122087999,85.980282479999,54326.42788872 2025-06-29,03:37:22.000,180,11063390,-795,0,1751168241,12721.164693499995,85.93093857000349,54326.24622360001 2025-06-29,03:37:23.000,180,11063344,-795,0,1751168242,12721.15795719,85.8815946600007,54326.26019784 2025-06-29,03:37:24.000,180,11063408,-795,0,1751168243,12721.205111359995,85.81815248999919,54326.274172080004 2025-06-29,03:37:25.000,180,11063420,-795,0,1751168244,12721.13101194999,85.76880858000368,54326.30212056 2025-06-29,03:37:26.000,180,11063415,-795,0,1751168245,12721.17816612,85.74061205999897,54326.392953120005 2025-06-29,03:37:27.000,180,11063376,-795,0,1751168246,12721.17142980999,85.73356292999961,54326.42788872 2025-06-29,03:37:28.000,180,11063398,-795,0,1751168247,12721.25900184,85.6842190200041,54326.511734160005 2025-06-29,03:37:29.000,180,11063399,-795,0,1751168248,12721.25900184,85.69126815000345,54326.28814632001 2025-06-29,03:37:30.000,180,11063387,-795,0,1751168249,12721.245529219996,85.62782598000194,54326.211288 2025-06-29,03:37:31.000,180,11063435,-795,0,1751168250,12721.17816612,85.58553119999851,54326.03661 2025-06-29,03:37:32.000,180,11063387,-795,0,1751168251,12721.21184766999,85.55733468000108,54326.12045544001 2025-06-29,03:37:33.000,180,11063403,-795,0,1751168252,12721.19837505,85.45864686000277,54326.23224936 2025-06-29,03:37:34.000,180,11063360,-795,0,1751168253,12721.292683389991,85.47274512000149,54326.3510304 2025-06-29,03:37:35.000,180,11063419,-795,0,1751168254,12721.21184766999,85.40225382000062,54326.15539104 2025-06-29,03:37:36.000,180,11063438,-795,0,1751168255,12721.292683389991,85.37405730000319,54326.31609480001 2025-06-29,03:37:37.000,180,11063410,-795,0,1751168256,12721.285947079996,85.38110643000255,54326.06455848 2025-06-29,03:37:38.000,180,11063460,-795,0,1751168257,12721.292683389991,85.30356600000232,54326.127442560006 2025-06-29,03:37:39.000,180,11063446,-795,0,1751168258,12721.33983756,85.28241861000424,54326.02263576 2025-06-29,03:37:40.000,180,11063425,-795,0,1751168259,12721.265738149996,85.21897644000273,54326.30212056 2025-06-29,03:37:41.000,180,11063437,-795,0,1751168260,12721.272474459991,85.21897644000273,54326.07853272001 2025-06-29,03:37:42.000,180,11063425,-795,0,1751168261,12721.265738149996,85.19077991999802,54326.13442968 2025-06-29,03:37:43.000,180,11063406,-795,0,1751168262,12721.25900184,85.18373078999866,54326.15539104 2025-06-29,03:37:44.000,180,11063446,-795,0,1751168263,12721.285947079996,85.13438688000315,54326.18333952 2025-06-29,03:37:45.000,180,11063398,-795,0,1751168264,12721.272474459991,85.10619035999844,54325.938790320004 2025-06-29,03:37:46.000,180,11063412,-795,0,1751168265,12721.21184766999,85.10619035999844,54325.88289336001 2025-06-29,03:37:47.000,180,11063412,-795,0,1751168266,12721.11080301999,85.077993840001,54325.68026688 2025-06-29,03:37:48.000,180,11063414,-795,0,1751168267,12721.043439919995,85.00045341000077,54325.9667388 2025-06-29,03:37:49.000,180,11063430,-795,0,1751168268,12721.083857779995,84.99340428000141,54326.01564864 2025-06-29,03:37:50.000,180,11063426,-795,0,1751168269,12721.05017622999,84.95110949999798,54326.02263576 2025-06-29,03:37:51.000,180,11063414,-795,0,1751168270,12720.94913157999,84.90881472000183,54325.8269964 2025-06-29,03:37:52.000,180,11063429,-795,0,1751168271,12721.01649468,84.90176559000247,54325.64533128001 2025-06-29,03:37:53.000,180,11063407,-795,0,1751168272,12721.05691254,84.85947080999904,54325.69424112001 2025-06-29,03:37:54.000,180,11063406,-795,0,1751168273,12721.01649468,84.7960286400048,54325.6523184 2025-06-29,03:37:55.000,180,11063420,-795,0,1751168274,12720.98954943999,84.7678321200001,54325.554498720005 2025-06-29,03:37:56.000,180,11063392,-795,0,1751168275,12720.861559549994,84.72553734000394,54325.61738280001 2025-06-29,03:37:57.000,180,11063426,-795,0,1751168276,12720.881768479994,84.71848821000458,54325.59642144001 2025-06-29,03:37:58.000,180,11063432,-795,0,1751168277,12720.88850478999,84.72553734000394,54325.673279760005 2025-06-29,03:37:59.000,180,11063419,-795,0,1751168278,12720.901977409994,84.69029168999987,54325.61738280001 2025-06-29,03:38:00.000,180,11063401,-795,0,1751168279,12720.84808692999,84.67619343000115,54325.35187224 2025-06-29,03:38:01.000,180,11063404,-795,0,1751168280,12720.834614309999,84.61275125999964,54325.18418136 2025-06-29,03:38:02.000,180,11063389,-795,0,1751168281,12720.780723829994,84.56340735000413,54325.24706544 2025-06-29,03:38:03.000,180,11063419,-795,0,1751168282,12720.699888109993,84.53521082999941,54325.268026800004 2025-06-29,03:38:04.000,180,11063399,-795,0,1751168283,12720.733569659998,84.47881779000454,54325.42174344 2025-06-29,03:38:05.000,180,11063428,-795,0,1751168284,12720.814405379999,84.44357214000047,54325.456679040006 2025-06-29,03:38:06.000,180,11063391,-795,0,1751168285,12720.841350619994,84.42242475000239,54325.435717680004 2025-06-29,03:38:07.000,180,11063390,-795,0,1751168286,12720.821141689994,84.39422822999768,54325.26103968001 2025-06-29,03:38:08.000,180,11063457,-795,0,1751168287,12720.814405379999,84.42242475000239,54325.1282844 2025-06-29,03:38:09.000,180,11063410,-795,0,1751168288,12720.875032169999,84.41537562000303,54325.20514272 2025-06-29,03:38:10.000,180,11063424,-795,0,1751168289,12720.814405379999,84.36603171000024,54325.17719424 2025-06-29,03:38:11.000,180,11063416,-795,0,1751168290,12720.733569659998,84.38012996999896,54325.14225864001 2025-06-29,03:38:12.000,180,11063388,-795,0,1751168291,12720.773987519999,84.3730808399996,54325.1981556 2025-06-29,03:38:13.000,180,11063396,-795,0,1751168292,12720.753778589999,84.33078606000345,54325.13527152 2025-06-29,03:38:14.000,180,11063365,-795,0,1751168293,12720.760514899994,84.3096386699981,54325.29597528 2025-06-29,03:38:15.000,180,11063400,-795,0,1751168294,12720.787460139989,84.35898258000088,54325.01649048 2025-06-29,03:38:16.000,180,11063430,-795,0,1751168295,12720.800932759994,84.31668780000473,54325.03046472 2025-06-29,03:38:17.000,180,11063398,-795,0,1751168296,12720.760514899994,84.3096386699981,54324.96758064 2025-06-29,03:38:18.000,180,11063379,-795,0,1751168297,12720.753778589999,84.2743930200013,54325.17719424 2025-06-29,03:38:19.000,180,11063412,-795,0,1751168298,12720.686415489989,84.26029476000258,54325.17719424 2025-06-29,03:38:20.000,180,11063409,-795,0,1751168299,12720.672942869998,84.23209823999787,54325.23309120001 2025-06-29,03:38:21.000,180,11063417,-795,0,1751168300,12720.585370839988,84.25324563000322,54325.11431016001 2025-06-29,03:38:22.000,180,11063399,-795,0,1751168301,12720.598843459993,84.2743930200013,54325.02347760001 2025-06-29,03:38:23.000,180,11063405,-795,0,1751168302,12720.679679179993,84.26734389000194,54324.92565792001 2025-06-29,03:38:24.000,180,11063453,-795,0,1751168303,12720.632525009998,84.25324563000322,54324.953606400006 2025-06-29,03:38:25.000,180,11063409,-795,0,1751168304,12720.612316079998,84.2391473700045,54324.82783824001 2025-06-29,03:38:26.000,180,11063392,-795,0,1751168305,12720.538216669993,84.15455781000492,54324.883735200005 2025-06-29,03:38:27.000,180,11063416,-795,0,1751168306,12720.592107149998,84.15455781000492,54324.99552912001 2025-06-29,03:38:28.000,180,11063390,-795,0,1751168307,12720.565161910003,84.13341041999956,54325.01649048 2025-06-29,03:38:29.000,180,11063406,-795,0,1751168308,12720.558425599993,84.14750867999828,54324.96758064 2025-06-29,03:38:30.000,180,11063448,-795,0,1751168309,12720.491062499997,84.13341041999956,54324.77892840001 2025-06-29,03:38:31.000,180,11063449,-795,0,1751168310,12720.497798809993,84.13341041999956,54324.56931480001 2025-06-29,03:38:32.000,180,11063460,-795,0,1751168311,12720.524744050002,84.09816477000277,54324.62521176 2025-06-29,03:38:33.000,180,11063466,-795,0,1751168312,12720.578634529993,84.09816477000277,54324.72303144 2025-06-29,03:38:34.000,180,11063405,-795,0,1751168313,12720.565161910003,84.04882085999998,54324.89072232 2025-06-29,03:38:35.000,180,11063413,-795,0,1751168314,12720.551689289998,84.05586998999934,54324.89072232 2025-06-29,03:38:36.000,180,11063419,-795,0,1751168315,12720.416963089992,84.0629191199987,54324.65316024 2025-06-29,03:38:37.000,180,11063415,-795,0,1751168316,12720.450644639997,83.97832955999911,54324.69508296 2025-06-29,03:38:38.000,180,11063413,-795,0,1751168317,12720.538216669993,84.00652608000382,54324.63918600001 2025-06-29,03:38:39.000,180,11063432,-795,0,1751168318,12720.518007739993,83.95718217000103,54324.55534056 2025-06-29,03:38:40.000,180,11063442,-795,0,1751168319,12720.518007739993,83.95013304000167,54324.450533760006 2025-06-29,03:38:41.000,180,11063413,-795,0,1751168320,12720.443908330002,83.93603478000296,54324.282842880006 2025-06-29,03:38:42.000,180,11063384,-795,0,1751168321,12720.443908330002,83.89373999999953,54324.51341784 2025-06-29,03:38:43.000,180,11063433,-795,0,1751168322,12720.518007739993,83.85849435000273,54324.58328904 2025-06-29,03:38:44.000,180,11063437,-795,0,1751168323,12720.491062499997,83.85144522000337,54324.63918600001 2025-06-29,03:38:45.000,180,11063458,-795,0,1751168324,12720.531480359998,83.78800305000186,54324.57630192 2025-06-29,03:38:46.000,180,11063404,-795,0,1751168325,12720.477589879993,83.85144522000337,54324.30380424001 2025-06-29,03:38:47.000,180,11063431,-795,0,1751168326,12720.565161910003,83.7809539200025,54324.24092016 2025-06-29,03:38:48.000,180,11063469,-795,0,1751168327,12720.632525009998,83.80915043999994,54324.31777848 2025-06-29,03:38:49.000,180,11063424,-795,0,1751168328,12720.639261319993,83.717511750001,54324.499443600005 2025-06-29,03:38:50.000,180,11063368,-795,0,1751168329,12720.619052389993,83.73161000999971,54324.47149512001 2025-06-29,03:38:51.000,180,11063421,-795,0,1751168330,12720.538216669993,83.68931523000356,54324.29681712 2025-06-29,03:38:52.000,180,11063363,-795,0,1751168331,12720.524744050002,83.68931523000356,54324.24790728 2025-06-29,03:38:53.000,180,11063430,-795,0,1751168332,12720.571898219998,83.65406957999949,54324.31079136 2025-06-29,03:38:54.000,180,11063433,-795,0,1751168333,12720.639261319993,83.66111870999885,54324.12912624 2025-06-29,03:38:55.000,180,11063362,-795,0,1751168334,12720.679679179993,83.63997132000077,54324.17104896 2025-06-29,03:38:56.000,180,11063411,-795,0,1751168335,12720.686415489989,83.65406957999949,54324.10816488001 2025-06-29,03:38:57.000,180,11063407,-795,0,1751168336,12720.699888109993,83.55538176000118,54324.34572696 2025-06-29,03:38:58.000,180,11063340,-795,0,1751168337,12720.699888109993,83.57652914999926,54324.40162392001 2025-06-29,03:38:59.000,180,11063409,-795,0,1751168338,12720.747042279989,83.52013611000439,54324.33873984 2025-06-29,03:39:00.000,180,11063420,-795,0,1751168339,12720.706624419989,83.5342343700031,54324.28983 2025-06-29,03:39:01.000,180,11063421,-795,0,1751168340,12720.726833349989,83.50603784999839,54323.96143536 2025-06-29,03:39:02.000,180,11063416,-755,0,1751168341,12720.767251209989,83.45669394000288,54323.93348688 2025-06-29,03:39:03.000,180,11063402,-795,0,1751168342,12720.86829585999,83.4355465500048,54324.10816488001 2025-06-29,03:39:04.000,180,11063417,-795,0,1751168343,12720.875032169999,83.41439915999945,54324.22694592001 2025-06-29,03:39:05.000,180,11063400,-795,0,1751168344,12720.881768479994,83.39325177000137,54324.42258528001 2025-06-29,03:39:06.000,180,11063353,-795,0,1751168345,12720.814405379999,83.39325177000137,54324.29681712 2025-06-29,03:39:07.000,180,11063391,-795,0,1751168346,12720.84808692999,83.37915351000265,54324.3597012 2025-06-29,03:39:08.000,180,11063401,-795,0,1751168347,12720.84808692999,83.35095698999794,54324.40162392001 2025-06-29,03:39:09.000,180,11063410,-795,0,1751168348,12720.8952411,83.32980959999986,54324.15707472001 2025-06-29,03:39:10.000,180,11063409,-795,0,1751168349,12720.86829585999,83.34390785999858,54324.12213912 2025-06-29,03:39:11.000,180,11063442,-795,0,1751168350,12720.861559549994,83.26636742999835,54324.06624216001 2025-06-29,03:39:12.000,180,11063425,-795,0,1751168351,12720.8952411,83.2240726500022,54324.34572696 2025-06-29,03:39:13.000,180,11063422,-795,0,1751168352,12720.91545003,83.18882699999813,54324.380662560005 2025-06-29,03:39:14.000,180,11063323,-795,0,1751168353,12720.82787799999,83.17472873999941,54324.40861104 2025-06-29,03:39:15.000,180,11063425,-795,0,1751168354,12720.861559549994,83.1253848300039,54324.380662560005 2025-06-29,03:39:16.000,180,11063426,-795,0,1751168355,12720.807669069989,83.09013917999982,54324.12912624 2025-06-29,03:39:17.000,180,11063462,-795,0,1751168356,12720.875032169999,83.03374613999767,54323.93348688 2025-06-29,03:39:18.000,180,11063402,-795,0,1751168357,12720.922186339994,83.06899179000175,54324.08720352001 2025-06-29,03:39:19.000,180,11063435,-795,0,1751168358,12721.01649468,83.02669700999832,54324.12912624 2025-06-29,03:39:20.000,180,11063431,-795,0,1751168359,12720.93565896,82.98440223000216,54324.26886864 2025-06-29,03:39:21.000,180,11063432,-795,0,1751168360,12720.881768479994,82.94915657999809,54324.115152000006 2025-06-29,03:39:22.000,180,11063379,-795,0,1751168361,12720.8952411,82.92096006000065,54324.13611336001 2025-06-29,03:39:23.000,180,11063405,-795,0,1751168362,12720.91545003,82.87161614999786,54324.115152000006 2025-06-29,03:39:24.000,180,11063389,-795,0,1751168363,12720.92892264999,82.85751788999914,54324.02431944 2025-06-29,03:39:25.000,180,11063380,-795,0,1751168364,12721.043439919995,82.79407572000491,54323.947461120006 2025-06-29,03:39:26.000,180,11063448,-795,0,1751168365,12720.93565896,82.81522311000299,54323.85662856 2025-06-29,03:39:27.000,180,11063442,-795,0,1751168366,12720.91545003,82.7658792000002,54323.9055384 2025-06-29,03:39:28.000,180,11063390,-795,0,1751168367,12720.982813129995,82.74473181000212,54324.212971680005 2025-06-29,03:39:29.000,180,11063394,-795,0,1751168368,12720.94913157999,82.72358442000404,54324.17803608 2025-06-29,03:39:30.000,180,11063354,-795,0,1751168369,12720.94913157999,82.69538789999933,54324.13611336001 2025-06-29,03:39:31.000,180,11063385,-795,0,1751168370,12720.88850478999,82.62489659999846,54323.9055384 2025-06-29,03:39:32.000,180,11063423,-795,0,1751168371,12720.94913157999,82.6671913800019,54323.70291192001 2025-06-29,03:39:33.000,180,11063407,-795,0,1751168372,12720.95586789,82.56850356000359,54323.79374448 2025-06-29,03:39:34.000,180,11063411,-795,0,1751168373,12720.95586789,82.58965095000167,54323.828680080005 2025-06-29,03:39:35.000,180,11063389,-795,0,1751168374,12721.00975836999,82.49096313000337,54324.115152000006 2025-06-29,03:39:36.000,180,11063407,-795,0,1751168375,12720.97607682,82.46276660999865,54323.98938384001 2025-06-29,03:39:37.000,180,11063372,-795,0,1751168376,12720.881768479994,82.44866834999993,54323.779770240006 2025-06-29,03:39:38.000,180,11063397,-795,0,1751168377,12720.982813129995,82.37112791999971,54324.06624216001 2025-06-29,03:39:39.000,180,11063401,-795,0,1751168378,12721.043439919995,82.37817704999907,54324.20598456001 2025-06-29,03:39:40.000,180,11063428,-795,0,1751168379,12721.05017622999,82.40637357000378,54323.947461120006 2025-06-29,03:39:41.000,180,11063454,-795,0,1751168380,12721.03670361,82.37817704999907,54323.84265432 2025-06-29,03:39:42.000,180,11063420,-795,0,1751168381,12720.99628575,82.37817704999907,54323.86361568 2025-06-29,03:39:43.000,180,11063436,-795,0,1751168382,12721.07038515999,82.27948923000076,54324.19201032 2025-06-29,03:39:44.000,180,11063413,-795,0,1751168383,12721.023230989995,82.22309618999861,54324.10816488001 2025-06-29,03:39:45.000,180,11063420,-795,0,1751168384,12721.043439919995,82.21604705999925,54324.19899744 2025-06-29,03:39:46.000,180,11063404,-795,0,1751168385,12720.94913157999,82.2089979299999,54323.996370960005 2025-06-29,03:39:47.000,180,11063354,-795,0,1751168386,12721.063648849995,82.16670315000374,54323.86361568 2025-06-29,03:39:48.000,180,11063418,-795,0,1751168387,12721.05017622999,82.18080141000246,54323.87060280001 2025-06-29,03:39:49.000,180,11063429,-795,0,1751168388,12721.104066709995,82.12440837000031,54323.9055384 2025-06-29,03:39:50.000,180,11063427,-795,0,1751168389,12721.01649468,82.13145749999967,54323.94047400001 2025-06-29,03:39:51.000,180,11063428,-795,0,1751168390,12721.043439919995,82.08916272000351,54324.0103452 2025-06-29,03:39:52.000,180,11063415,-795,0,1751168391,12721.03670361,82.05391706999944,54324.0802164 2025-06-29,03:39:53.000,180,11063405,-795,0,1751168392,12721.03670361,81.99752403000457,54324.0802164 2025-06-29,03:39:54.000,180,11063385,-795,0,1751168393,12720.962604199995,81.99752403000457,54324.12213912 2025-06-29,03:39:55.000,180,11063407,-795,0,1751168394,12721.00975836999,81.98342576999858,54323.82169296001 2025-06-29,03:39:56.000,180,11063445,-795,0,1751168395,12720.98954943999,81.9622783800005,54323.70291192001 2025-06-29,03:39:57.000,180,11063412,-795,0,1751168396,12720.98954943999,81.91998360000434,54323.68893768 2025-06-29,03:39:58.000,180,11063360,-795,0,1751168397,12721.01649468,81.91293446999771,54324.03130656 2025-06-29,03:39:59.000,180,11063402,-795,0,1751168398,12721.15795719,81.82129577999876,54324.17803608 2025-06-29,03:40:00.000,180,11063464,-795,0,1751168399,12721.0973304,81.80014839000069,54324.1500876 2025-06-29,03:40:01.000,180,11063386,-795,0,1751168400,12721.083857779995,81.75785361000453,54323.95444824 2025-06-29,03:40:02.000,180,11063308,-795,0,1751168401,12721.063648849995,81.75785361000453,54323.86361568 2025-06-29,03:40:03.000,180,11063334,-795,0,1751168402,12721.15122087999,81.72260796000046,54323.84964144001 2025-06-29,03:40:04.000,180,11063396,-795,0,1751168403,12721.09059408999,81.69441144000302,54323.89156416001 2025-06-29,03:40:05.000,180,11063456,-795,0,1751168404,12721.124275639995,81.63801840000087,54323.94047400001 2025-06-29,03:40:06.000,180,11063390,-795,0,1751168405,12721.104066709995,81.63096927000151,54324.01733232001 2025-06-29,03:40:07.000,180,11063444,-795,0,1751168406,12721.164693499995,81.57457622999937,54324.05226792 2025-06-29,03:40:08.000,180,11063396,-795,0,1751168407,12721.21184766999,81.56047797000065,54324.18502320001 2025-06-29,03:40:09.000,180,11063398,-795,0,1751168408,12721.21858398,81.53228145000321,54324.17803608 2025-06-29,03:40:10.000,180,11063342,-795,0,1751168409,12721.19163873999,81.51113405999786,54323.82169296001 2025-06-29,03:40:11.000,180,11063412,-715,0,1751168410,12721.17142980999,81.47588841000106,54323.67496344 2025-06-29,03:40:12.000,180,11063429,-795,0,1751168411,12721.15795719,81.4688392800017,54323.765796 2025-06-29,03:40:13.000,180,11063405,-795,0,1751168412,12721.17816612,81.3701514600034,54324.03829368001 2025-06-29,03:40:14.000,180,11063369,-795,0,1751168413,12721.15122087999,81.36310233000404,54324.03829368001 2025-06-29,03:40:15.000,180,11063415,-795,0,1751168414,12721.272474459991,81.29966016000253,54324.17803608 2025-06-29,03:40:16.000,180,11063393,-795,0,1751168415,12721.19837505,81.29966016000253,54324.13611336001 2025-06-29,03:40:17.000,180,11063379,-795,0,1751168416,12721.21184766999,81.24326712000038,54324.05226792 2025-06-29,03:40:18.000,180,11063353,-795,0,1751168417,12721.164693499995,81.24326712000038,54323.78675736 2025-06-29,03:40:19.000,180,11063377,-795,0,1751168418,12721.19837505,81.17277581999952,54323.91252552 2025-06-29,03:40:20.000,180,11063396,-795,0,1751168419,12721.23879291,81.15162843000144,54324.05925504001 2025-06-29,03:40:21.000,180,11063434,-795,0,1751168420,12721.205111359995,81.09523538999929,54324.12213912 2025-06-29,03:40:22.000,180,11063446,-795,0,1751168421,12721.15122087999,81.06703887000185,54324.164061840005 2025-06-29,03:40:23.000,180,11063415,-795,0,1751168422,12721.21858398,81.01769495999906,54324.20598456001 2025-06-29,03:40:24.000,180,11063412,-795,0,1751168423,12721.17816612,80.99654757000098,54324.13611336001 2025-06-29,03:40:25.000,180,11063433,-795,0,1751168424,12721.25226552999,81.00359670000034,54324.094190640004 2025-06-29,03:40:26.000,180,11063375,-795,0,1751168425,12721.19837505,80.95425279000483,54324.0103452 2025-06-29,03:40:27.000,180,11063415,-795,0,1751168426,12721.17816612,80.9119580100014,54323.98239672 2025-06-29,03:40:28.000,180,11063416,-795,0,1751168427,12721.11753933,80.86261409999861,54324.045280800005 2025-06-29,03:40:29.000,180,11063401,-795,0,1751168428,12721.05017622999,80.83441758000117,54324.05226792 2025-06-29,03:40:30.000,180,11063391,-795,0,1751168429,12721.05017622999,80.77802453999902,54324.12912624 2025-06-29,03:40:31.000,180,11063378,-795,0,1751168430,12721.003022059995,80.73572976000287,54324.05226792 2025-06-29,03:40:32.000,180,11063441,-795,0,1751168431,12721.023230989995,80.65114020000328,54324.164061840005 2025-06-29,03:40:33.000,180,11063421,-795,0,1751168432,12721.07038515999,80.64409107000392,54324.0103452 2025-06-29,03:40:34.000,180,11063437,-795,0,1751168433,12720.92892264999,80.60884541999985,54323.95444824 2025-06-29,03:40:35.000,180,11063398,-795,0,1751168434,12720.93565896,80.58064890000242,54323.84964144001 2025-06-29,03:40:36.000,180,11063412,-795,0,1751168435,12720.8952411,80.52425586000027,54324.0802164 2025-06-29,03:40:37.000,180,11063419,-795,0,1751168436,12720.82787799999,80.48901021000347,54324.00335808 2025-06-29,03:40:38.000,180,11063390,-795,0,1751168437,12720.726833349989,80.43261717000132,54323.94047400001 2025-06-29,03:40:39.000,180,11063403,-795,0,1751168438,12720.780723829994,80.43261717000132,54323.98239672 2025-06-29,03:40:40.000,180,11063413,-795,0,1751168439,12720.780723829994,80.39737152000453,54324.12912624 2025-06-29,03:40:41.000,180,11063430,-795,0,1751168440,12720.585370839988,80.36917499999981,54323.53522104001 2025-06-29,03:40:42.000,180,11063346,-795,0,1751168441,12720.713360729998,80.34802761000174,54323.77278312001 2025-06-29,03:40:43.000,180,11063467,-795,0,1751168442,12720.645997629988,80.23524153000471,54323.66797632 2025-06-29,03:40:44.000,180,11063432,-795,0,1751168443,12720.598843459993,80.22114326999872,54323.93348688 2025-06-29,03:40:45.000,180,11063383,-795,0,1751168444,12720.585370839988,80.13655370999913,54323.898551280006 2025-06-29,03:40:46.000,180,11063422,-795,0,1751168445,12720.511271429998,80.1717993600032,54323.8356672 2025-06-29,03:40:47.000,180,11063433,-795,0,1751168446,12720.518007739993,80.11540632000106,54323.85662856 2025-06-29,03:40:48.000,180,11063425,-795,0,1751168447,12720.551689289998,80.08016067000426,54323.765796 2025-06-29,03:40:49.000,180,11063388,-795,0,1751168448,12720.531480359998,80.05901327999891,54323.66797632 2025-06-29,03:40:50.000,180,11063359,-795,0,1751168449,12720.443908330002,79.99557111000468,54323.591118000004 2025-06-29,03:40:51.000,180,11063426,-795,0,1751168450,12720.363072610002,79.98147284999868,54323.48631120001 2025-06-29,03:40:52.000,180,11063400,-795,0,1751168451,12720.336127369992,79.90393241999845,54323.67496344 2025-06-29,03:40:53.000,180,11063438,-795,0,1751168452,12720.309182129997,79.85458851000294,54323.63304072001 2025-06-29,03:40:54.000,180,11063396,-795,0,1751168453,12720.369808919997,79.87573590000102,54323.72387328001 2025-06-29,03:40:55.000,180,11063424,-795,0,1751168454,12720.396754159992,79.81934285999887,54323.75182176001 2025-06-29,03:40:56.000,180,11063373,-795,0,1751168455,12720.322654750002,79.79819547000079,54323.43740136001 2025-06-29,03:40:57.000,180,11063447,-795,0,1751168456,12720.315918439992,79.76999895000336,54323.395478640006 2025-06-29,03:40:58.000,180,11063388,-795,0,1751168457,12720.309182129997,79.7136059100012,54323.53522104001 2025-06-29,03:40:59.000,180,11063401,-795,0,1751168458,12720.309182129997,79.63606548000098,54323.6959248 2025-06-29,03:41:00.000,180,11063433,-795,0,1751168459,12720.309182129997,79.57262330999947,54323.81470584 2025-06-29,03:41:01.000,180,11063424,-795,0,1751168460,12720.282236890002,79.53737766000268,54323.730860400006 2025-06-29,03:41:02.000,180,11063457,-795,0,1751168461,12720.268764269997,79.47393549000117,54323.70291192001 2025-06-29,03:41:03.000,180,11063422,-795,0,1751168462,12720.288973199997,79.46688636000181,54323.63304072001 2025-06-29,03:41:04.000,180,11063440,-795,0,1751168463,12720.160983310001,79.43164070999774,54323.31862032001 2025-06-29,03:41:05.000,180,11063420,-795,0,1751168464,12720.295709509992,79.4034441900003,54323.57714376 2025-06-29,03:41:06.000,180,11063405,-795,0,1751168465,12720.174455929991,79.35410028000479,54323.563169520006 2025-06-29,03:41:07.000,180,11063407,-795,0,1751168466,12720.201401170001,79.28360898000392,54323.70291192001 2025-06-29,03:41:08.000,180,11063405,-795,0,1751168467,12720.05993866,79.22721594000177,54323.55618240001 2025-06-29,03:41:09.000,180,11063411,-795,0,1751168468,12720.10035652,79.22016681000241,54323.64701496 2025-06-29,03:41:10.000,180,11063446,-795,0,1751168469,12720.08014759,79.1567246400009,54323.72387328001 2025-06-29,03:41:11.000,180,11063392,-795,0,1751168470,12720.05993866,79.17787202999898,54323.43740136001 2025-06-29,03:41:12.000,180,11063443,-795,0,1751168471,12720.05320234999,79.1214789900041,54323.43041424 2025-06-29,03:41:13.000,180,11063395,-795,0,1751168472,12720.08014759,79.12852812000347,54323.54919528 2025-06-29,03:41:14.000,180,11063425,-795,0,1751168473,12719.99931187,79.07918421000068,54323.73784752 2025-06-29,03:41:15.000,180,11063420,-795,0,1751168474,12720.006048179996,79.03688943000452,54323.709899040005 2025-06-29,03:41:16.000,180,11063416,-795,0,1751168475,12719.89153090999,79.04393856000388,54323.70291192001 2025-06-29,03:41:17.000,180,11063391,-795,0,1751168476,12719.844376739995,78.99459465000109,54323.6260536 2025-06-29,03:41:18.000,180,11063417,-795,0,1751168477,12719.864585669995,78.98049639000237,54323.71688616 2025-06-29,03:41:19.000,180,11063413,-795,0,1751168478,12719.87132197999,78.98049639000237,54323.59810512 2025-06-29,03:41:20.000,180,11063447,-795,0,1751168479,12719.844376739995,78.95229986999766,54323.58413088001 2025-06-29,03:41:21.000,180,11063471,-795,0,1751168480,12719.75006839999,78.9452507399983,54323.395478640006 2025-06-29,03:41:22.000,180,11063404,-795,0,1751168481,12719.75680471,78.9100050900015,54323.6959248 2025-06-29,03:41:23.000,180,11063429,-795,0,1751168482,12719.662496369994,78.90295596000215,54323.64002784 2025-06-29,03:41:24.000,180,11063405,-795,0,1751168483,12719.568188029989,78.88180857000407,54323.59810512 2025-06-29,03:41:25.000,180,11063442,-795,0,1751168484,12719.595133269999,78.81836640000256,54323.60509224001 2025-06-29,03:41:26.000,180,11063387,-795,0,1751168485,12719.500824929994,78.8113172700032,54323.43740136001 2025-06-29,03:41:27.000,180,11063408,-795,0,1751168486,12719.440198139993,78.78312074999849,54323.29765896001 2025-06-29,03:41:28.000,180,11063452,-795,0,1751168487,12719.541242789994,78.80426814000384,54323.43041424 2025-06-29,03:41:29.000,180,11063394,-795,0,1751168488,12719.527770169989,78.74787510000169,54323.51425968001 2025-06-29,03:41:30.000,180,11063343,-795,0,1751168489,12719.446934449988,78.7126294500049,54323.64002784 2025-06-29,03:41:31.000,180,11063466,-795,0,1751168490,12719.372835039998,78.68443293000018,54323.33958168 2025-06-29,03:41:32.000,180,11063416,-795,0,1751168491,12719.332417179998,78.66328554000211,54323.51425968001 2025-06-29,03:41:33.000,180,11063391,-795,0,1751168492,12719.372835039998,78.65623641000275,54323.444388480006 2025-06-29,03:41:34.000,180,11063402,-795,0,1751168493,12719.366098729988,78.64918728000339,54323.30464608 2025-06-29,03:41:35.000,180,11063440,-795,0,1751168494,12719.352626109998,78.60689249999996,54323.34656880001 2025-06-29,03:41:36.000,180,11063419,-795,0,1751168495,12719.265054080002,78.5998433700006,54323.28368472 2025-06-29,03:41:37.000,180,11063418,-795,0,1751168496,12719.211163599997,78.57164685000316,54323.36753016001 2025-06-29,03:41:38.000,180,11063412,-795,0,1751168497,12719.177482049992,78.55049945999781,54323.5212468 2025-06-29,03:41:39.000,180,11063462,-795,0,1751168498,12719.089910019997,78.51525381000101,54323.325607440005 2025-06-29,03:41:40.000,180,11063410,-795,0,1751168499,12718.961920130001,78.49410642000294,54323.34656880001 2025-06-29,03:41:41.000,180,11063404,-795,0,1751168500,12719.009074299996,78.49410642000294,54323.48631120001 2025-06-29,03:41:42.000,180,11063437,-795,0,1751168501,12719.029283229997,78.46590989999822,54323.26971048001 2025-06-29,03:41:43.000,180,11063450,-795,0,1751168502,12719.056228469992,78.39541860000463,54323.38849152001 2025-06-29,03:41:44.000,180,11063371,-795,0,1751168503,12719.049492159997,78.36722207999992,54323.423427120004 2025-06-29,03:41:45.000,180,11063428,-795,0,1751168504,12719.022546920001,78.3531238200012,54323.612079360006 2025-06-29,03:41:46.000,180,11063415,-795,0,1751168505,12718.934974889991,78.3178781700044,54323.54919528 2025-06-29,03:41:47.000,180,11063395,-795,0,1751168506,12718.921502270001,78.2544360000029,54323.54919528 2025-06-29,03:41:48.000,180,11063423,-795,0,1751168507,12718.90129334,78.2544360000029,54323.57714376 2025-06-29,03:41:49.000,180,11063428,-795,0,1751168508,12718.88108441,78.26853426000162,54323.51425968001 2025-06-29,03:41:50.000,180,11063451,-795,0,1751168509,12718.80024869,78.24033774000418,54323.227787760006 2025-06-29,03:41:51.000,180,11063392,-795,0,1751168510,12718.71267665999,78.22623947999818,54323.26971048001 2025-06-29,03:41:52.000,180,11063409,-795,0,1751168511,12718.78003976,78.17689557000267,54323.374517280005 2025-06-29,03:41:53.000,180,11063407,-795,0,1751168512,12718.80024869,78.1557481800046,54323.65400208001 2025-06-29,03:41:54.000,180,11063373,-795,0,1751168513,12718.75309451999,78.11345340000116,54323.64701496 2025-06-29,03:41:55.000,180,11063448,-795,0,1751168514,12718.69920404,78.09935514000244,54323.64701496 2025-06-29,03:41:56.000,180,11063404,-795,0,1751168515,12718.65204986999,78.09230601000309,54323.5212468 2025-06-29,03:41:57.000,180,11063443,-795,0,1751168516,12718.625104629995,78.09230601000309,54323.255736240004 2025-06-29,03:41:58.000,180,11063432,-795,0,1751168517,12718.65204986999,78.07115861999773,54323.33259456 2025-06-29,03:41:59.000,180,11063396,-795,0,1751168518,12718.61163200999,78.05001122999965,54323.36753016001 2025-06-29,03:42:00.000,180,11063452,-795,0,1751168519,12718.564477839995,78.02181471000222,54323.54919528 2025-06-29,03:42:01.000,180,11063437,-795,0,1751168520,12718.47690581,78.02886384000158,54323.47932408 2025-06-29,03:42:02.000,180,11063399,-795,0,1751168521,12718.47690581,78.01476558000286,54323.51425968001 2025-06-29,03:42:03.000,180,11063381,-795,0,1751168522,12718.47690581,78.00066732000414,54323.591118000004 2025-06-29,03:42:04.000,180,11063417,-795,0,1751168523,12718.423015329994,77.95837254000071,54323.48631120001 2025-06-29,03:42:05.000,180,11063380,-795,0,1751168524,12718.301761749994,77.97951992999879,54323.11599384 2025-06-29,03:42:06.000,180,11063445,-795,0,1751168525,12718.274816509998,77.97951992999879,54323.12996808001 2025-06-29,03:42:07.000,180,11063396,-795,0,1751168526,12718.268080199989,77.97951992999879,54323.21381352 2025-06-29,03:42:08.000,180,11063403,-795,0,1751168527,12718.321970679994,77.90902862999792,54323.5212468 2025-06-29,03:42:09.000,180,11063418,-795,0,1751168528,12718.274816509998,77.94427428000199,54323.542208160005 2025-06-29,03:42:10.000,180,11063407,-755,0,1751168529,12718.167035549988,77.88788123999984,54323.4513756 2025-06-29,03:42:11.000,180,11063405,-795,0,1751168530,12718.092936139998,77.88788123999984,54323.26971048001 2025-06-29,03:42:12.000,180,11063430,-795,0,1751168531,12718.092936139998,77.84558646000369,54323.12996808001 2025-06-29,03:42:13.000,180,11063410,-795,0,1751168532,12718.106408760003,77.8596847200024,54323.04612264 2025-06-29,03:42:14.000,180,11063415,-795,0,1751168533,12718.140090309993,77.81034080999962,54323.17887792001 2025-06-29,03:42:15.000,180,11063486,-795,0,1751168534,12718.092936139998,77.77509516000282,54323.41644000001 2025-06-29,03:42:16.000,180,11063440,-795,0,1751168535,12718.092936139998,77.77509516000282,54323.444388480006 2025-06-29,03:42:17.000,180,11063445,-795,0,1751168536,12718.025573040002,77.76804603000346,54323.40945288 2025-06-29,03:42:18.000,180,11063423,-795,0,1751168537,12717.978418869992,77.73280037999939,54323.40945288 2025-06-29,03:42:19.000,180,11063407,-795,0,1751168538,12717.890846839997,77.75394777000474,54323.36054304 2025-06-29,03:42:20.000,180,11063446,-795,0,1751168539,12717.870637909997,77.7609969000041,54323.12996808001 2025-06-29,03:42:21.000,180,11063393,-795,0,1751168540,12717.735911709991,77.7609969000041,54323.01118704001 2025-06-29,03:42:22.000,180,11063428,-795,0,1751168541,12717.675284919991,77.68345647000388,54323.05310976001 2025-06-29,03:42:23.000,180,11063455,-795,0,1751168542,12717.70223016,77.66230907999852,54323.43041424 2025-06-29,03:42:24.000,180,11063367,-795,0,1751168543,12717.668548609996,77.62706343000173,54323.47233696 2025-06-29,03:42:25.000,180,11063427,-795,0,1751168544,12717.607921819996,77.62001430000237,54323.48631120001 2025-06-29,03:42:26.000,180,11063402,-795,0,1751168545,12717.54055872,77.5495230000015,54323.31862032001 2025-06-29,03:42:27.000,180,11063419,-795,0,1751168546,12717.486668239995,77.56362126000022,54323.33958168 2025-06-29,03:42:28.000,180,11063415,-795,0,1751168547,12717.486668239995,77.56362126000022,54323.14394232 2025-06-29,03:42:29.000,180,11063445,-795,0,1751168548,12717.41930514,77.54247387000214,54323.17887792001 2025-06-29,03:42:30.000,180,11063426,-795,0,1751168549,12717.345205729995,77.52837561000342,54323.07407112 2025-06-29,03:42:31.000,180,11063443,-795,0,1751168550,12717.27110631999,77.52132648000406,54323.19983928001 2025-06-29,03:42:32.000,180,11063417,-795,0,1751168551,12717.284578939994,77.50722821999807,54323.34656880001 2025-06-29,03:42:33.000,180,11063420,-795,0,1751168552,12717.244161079994,77.50017908999871,54323.423427120004 2025-06-29,03:42:34.000,180,11063403,-795,0,1751168553,12717.203743219994,77.46493344000191,54323.36753016001 2025-06-29,03:42:35.000,180,11063430,-795,0,1751168554,12717.176797979999,77.5142773500047,54323.109006720006 2025-06-29,03:42:36.000,180,11063440,-795,0,1751168555,12717.089225949989,77.45788431000256,54323.01118704001 2025-06-29,03:42:37.000,180,11063418,-795,0,1751168556,12717.008390229988,77.48608082999999,54322.990225680005 2025-06-29,03:42:38.000,180,11063435,-795,0,1751168557,12717.015126539998,77.49312995999935,54323.29765896001 2025-06-29,03:42:39.000,180,11063404,-795,0,1751168558,12716.981444989993,77.47198257000127,54323.423427120004 2025-06-29,03:42:40.000,180,11063455,-795,0,1751168559,12716.846718790002,77.45788431000256,54323.26971048001 2025-06-29,03:42:41.000,180,11063432,-795,0,1751168560,12716.765883070002,77.47198257000127,54323.227787760006 2025-06-29,03:42:42.000,180,11063406,-795,0,1751168561,12716.792828309997,77.4014912700004,54323.29067184 2025-06-29,03:42:43.000,180,11063345,-795,0,1751168562,12716.819773549993,77.4014912700004,54323.05310976001 2025-06-29,03:42:44.000,180,11063400,-795,0,1751168563,12716.759146759992,77.38034388000233,54323.109006720006 2025-06-29,03:42:45.000,180,11063416,-795,0,1751168564,12716.671574729997,77.3380490999989,54323.04612264 2025-06-29,03:42:46.000,180,11063429,-795,0,1751168565,12716.577266389992,77.3380490999989,54323.12996808001 2025-06-29,03:42:47.000,180,11063445,-795,0,1751168566,12716.590739009996,77.31690171000082,54323.17887792001 2025-06-29,03:42:48.000,180,11063477,-795,0,1751168567,12716.577266389992,77.30985258000146,54323.26971048001 2025-06-29,03:42:49.000,180,11063386,-795,0,1751168568,12716.543584840001,77.28870519000338,54323.29067184 2025-06-29,03:42:50.000,180,11063376,-795,0,1751168569,12716.456012809991,77.31690171000082,54323.12298096 2025-06-29,03:42:51.000,180,11063431,-795,0,1751168570,12716.3819134,77.28870519000338,54322.85048328 2025-06-29,03:42:52.000,180,11063434,-795,0,1751168571,12716.35496815999,77.2393612800006,54322.90638024 2025-06-29,03:42:53.000,180,11063399,-795,0,1751168572,12716.348231849995,77.21116476000316,54322.9972128 2025-06-29,03:42:54.000,180,11063429,-795,0,1751168573,12716.31455029999,77.22526302000188,54323.255736240004 2025-06-29,03:42:55.000,180,11063421,-795,0,1751168574,12716.27413243999,77.19706650000444,54323.241762 2025-06-29,03:42:56.000,180,11063405,-795,0,1751168575,12716.206769339995,77.2393612800006,54323.227787760006 2025-06-29,03:42:57.000,180,11063422,-795,0,1751168576,12716.166351479995,77.24641040999995,54323.16490368 2025-06-29,03:42:58.000,180,11063425,-795,0,1751168577,12716.085515759994,77.28165606000402,54322.96227720001 2025-06-29,03:42:59.000,180,11063424,-795,0,1751168578,12716.085515759994,77.26755779999803,54322.941315840006 2025-06-29,03:43:00.000,180,11063413,-795,0,1751168579,12715.99120741999,77.26755779999803,54322.98323856001 2025-06-29,03:43:01.000,180,11063453,-795,0,1751168580,12715.890162769989,77.23231215000123,54323.060096880006 2025-06-29,03:43:02.000,180,11063399,-795,0,1751168581,12715.849744909989,77.18296823999844,54323.15092944001 2025-06-29,03:43:03.000,180,11063432,-795,0,1751168582,12715.937316939999,77.16886997999973,54323.23477488 2025-06-29,03:43:04.000,180,11063402,-795,0,1751168583,12715.950789559989,77.14067346000229,54323.31862032001 2025-06-29,03:43:05.000,180,11063443,-795,0,1751168584,12715.937316939999,77.12657520000357,54323.241762 2025-06-29,03:43:06.000,180,11063372,-795,0,1751168585,12715.829535979989,77.12657520000357,54323.1369552 2025-06-29,03:43:07.000,180,11063431,-795,0,1751168586,12715.789118119988,77.16886997999973,54322.89939312 2025-06-29,03:43:08.000,180,11063391,-795,0,1751168587,12715.721755019993,77.15477172000101,54323.01817416 2025-06-29,03:43:09.000,180,11063453,-795,0,1751168588,12715.715018709998,77.15477172000101,54323.29067184 2025-06-29,03:43:10.000,180,11063417,-795,0,1751168589,12715.647655610002,77.16182085000037,54323.30464608 2025-06-29,03:43:11.000,180,11063456,-795,0,1751168590,12715.580292509992,77.14772259000165,54323.12298096 2025-06-29,03:43:12.000,180,11063419,-795,0,1751168591,12715.627446680002,77.14772259000165,54323.227787760006 2025-06-29,03:43:13.000,180,11063409,-795,0,1751168592,12715.647655610002,77.11952607000421,54323.1718908 2025-06-29,03:43:14.000,180,11063379,-795,0,1751168593,12715.634182989997,77.11952607000421,54323.15092944001 2025-06-29,03:43:15.000,180,11063449,-795,0,1751168594,12715.627446680002,77.09837867999886,54323.08105824001 2025-06-29,03:43:16.000,180,11063375,-795,0,1751168595,12715.546610960002,77.11247694000485,54323.10201960001 2025-06-29,03:43:17.000,180,11063388,-795,0,1751168596,12715.512929409997,77.12657520000357,54323.19285216 2025-06-29,03:43:18.000,180,11063392,-795,0,1751168597,12715.418621069992,77.14067346000229,54323.17887792001 2025-06-29,03:43:19.000,180,11063424,-795,0,1751168598,12715.519665719992,77.13362433000293,54323.36054304 2025-06-29,03:43:20.000,180,11063411,-795,0,1751168599,12715.492720479997,77.0913295499995,54323.4513756 2025-06-29,03:43:21.000,180,11063426,-795,0,1751168600,12715.405148450001,77.17591910999909,54322.9972128 2025-06-29,03:43:22.000,180,11063416,-795,0,1751168601,12715.331049039996,77.12657520000357,54323.02516128 2025-06-29,03:43:23.000,180,11063479,-795,0,1751168602,12715.290631179996,77.16182085000037,54322.9972128 2025-06-29,03:43:24.000,180,11063519,-795,0,1751168603,12715.290631179996,77.11247694000485,54323.28368472 2025-06-29,03:43:25.000,180,11063488,-795,0,1751168604,12715.290631179996,77.10542780999822,54323.30464608 2025-06-29,03:43:26.000,180,11063439,-795,0,1751168605,12715.128959739995,77.10542780999822,54323.255736240004 2025-06-29,03:43:27.000,180,11063453,-795,0,1751168606,12715.169377599996,77.14067346000229,54323.28368472 2025-06-29,03:43:28.000,180,11063438,-795,0,1751168607,12715.19632283999,77.13362433000293,54323.35355592 2025-06-29,03:43:29.000,180,11063403,-795,0,1751168608,12715.17611390999,77.18296823999844,54323.088045360004 2025-06-29,03:43:30.000,180,11063391,-795,0,1751168609,12715.128959739995,77.16886997999973,54323.1369552 2025-06-29,03:43:31.000,180,11063429,-795,0,1751168610,12715.048124019995,77.2041156300038,54322.920354480004 2025-06-29,03:43:32.000,180,11063433,-795,0,1751168611,12715.02117878,77.15477172000101,54323.255736240004 2025-06-29,03:43:33.000,180,11063402,-795,0,1751168612,12715.027915089995,77.16886997999973,54323.22080064001 2025-06-29,03:43:34.000,180,11063421,-795,0,1751168613,12715.027915089995,77.14067346000229,54323.40945288 2025-06-29,03:43:35.000,180,11063421,-795,0,1751168614,12715.068332949995,77.15477172000101,54323.41644000001 2025-06-29,03:43:36.000,180,11063437,-795,0,1751168615,12715.03465139999,77.16182085000037,54323.29067184 2025-06-29,03:43:37.000,180,11063453,-795,0,1751168616,12714.97402460999,77.14772259000165,54323.088045360004 2025-06-29,03:43:38.000,180,11063404,-795,0,1751168617,12714.967288299995,77.13362433000293,54323.21381352 2025-06-29,03:43:39.000,180,11063419,-795,0,1751168618,12714.85950734,77.14067346000229,54323.29067184 2025-06-29,03:43:40.000,180,11063422,-795,0,1751168619,12714.825825789994,77.16182085000037,54323.46534984001 2025-06-29,03:43:41.000,180,11063399,-795,0,1751168620,12714.677626969999,77.17591910999909,54323.3116332 2025-06-29,03:43:42.000,180,11063395,-795,0,1751168621,12714.563109699993,77.2393612800006,54323.35355592 2025-06-29,03:43:43.000,180,11063435,-795,0,1751168622,12714.643945419994,77.2041156300038,54323.58413088001 2025-06-29,03:43:44.000,180,11063387,-795,0,1751168623,12714.610263869989,77.18296823999844,54323.395478640006 2025-06-29,03:43:45.000,180,11063414,-795,0,1751168624,12714.603527559993,77.18296823999844,54323.46534984001 2025-06-29,03:43:46.000,180,11063453,-795,0,1751168625,12714.482273979993,77.15477172000101,54323.276697600006 2025-06-29,03:43:47.000,180,11063382,-795,0,1751168626,12714.441856119993,77.13362433000293,54323.6260536 2025-06-29,03:43:48.000,180,11063416,-795,0,1751168627,12714.441856119993,77.11952607000421,54323.70291192001 2025-06-29,03:43:49.000,180,11063441,-795,0,1751168628,12714.448592430002,77.16182085000037,54323.67496344 2025-06-29,03:43:50.000,180,11063443,-795,0,1751168629,12714.327338850002,77.14772259000165,54323.5212468 2025-06-29,03:43:51.000,180,11063420,-795,0,1751168630,12714.266712060002,77.1900173699978,54323.43041424 2025-06-29,03:43:52.000,180,11063401,-795,0,1751168631,12714.273448369997,77.2041156300038,54323.4513756 2025-06-29,03:43:53.000,180,11063456,-795,0,1751168632,12714.266712060002,77.24641040999995,54323.52823392 2025-06-29,03:43:54.000,180,11063415,-795,0,1751168633,12714.172403719997,77.2393612800006,54323.591118000004 2025-06-29,03:43:55.000,180,11063425,-795,0,1751168634,12714.037677519991,77.25345953999931,54323.59810512 2025-06-29,03:43:56.000,180,11063433,-795,0,1751168635,12713.997259659991,77.22526302000188,54323.65400208001 2025-06-29,03:43:57.000,180,11063416,-795,0,1751168636,12713.95684179999,77.2393612800006,54323.65400208001 2025-06-29,03:43:58.000,180,11063447,-795,0,1751168637,12713.91642393999,77.21116476000316,54323.65400208001 2025-06-29,03:43:59.000,180,11063405,-795,0,1751168638,12714.00399597,77.18296823999844,54323.59810512 2025-06-29,03:44:00.000,180,11063407,-795,0,1751168639,12713.98378704,77.14067346000229,54323.59810512 2025-06-29,03:44:01.000,180,11063432,-795,0,1751168640,12713.92316025,77.13362433000293,54323.47932408 2025-06-29,03:44:02.000,180,11063391,-795,0,1751168641,12713.89621500999,77.12657520000357,54323.709899040005 2025-06-29,03:44:03.000,180,11063393,-795,0,1751168642,12713.88274239,77.07723129000078,54323.758808880004 2025-06-29,03:44:04.000,180,11063442,-795,0,1751168643,12713.83558821999,77.07018216000142,54323.79374448 2025-06-29,03:44:05.000,180,11063454,-795,0,1751168644,12713.83558821999,77.04198564000399,54323.84265432 2025-06-29,03:44:06.000,180,11063415,-795,0,1751168645,12713.748016189995,77.09837867999886,54323.730860400006 2025-06-29,03:44:07.000,180,11063419,-795,0,1751168646,12713.76148881,77.10542780999822,54323.45836272 2025-06-29,03:44:08.000,180,11063420,-795,0,1751168647,12713.73454356999,77.14067346000229,54323.57714376 2025-06-29,03:44:09.000,180,11063449,-795,0,1751168648,12713.687389399995,77.11247694000485,54323.57015664 2025-06-29,03:44:10.000,180,11063358,-795,0,1751168649,12713.626762609994,77.08428042000014,54323.78675736 2025-06-29,03:44:11.000,180,11063468,-795,0,1751168650,12713.478563789999,77.04903477000335,54323.6260536 2025-06-29,03:44:12.000,180,11063377,-795,0,1751168651,12713.444882239994,77.07723129000078,54323.6260536 2025-06-29,03:44:13.000,180,11063395,-795,0,1751168652,12713.438145929998,77.02788737999799,54323.71688616 2025-06-29,03:44:14.000,180,11063414,-795,0,1751168653,12713.411200689989,77.0560839000027,54323.67496344 2025-06-29,03:44:15.000,180,11063454,-795,0,1751168654,12713.438145929998,77.01378911999927,54323.612079360006 2025-06-29,03:44:16.000,180,11063464,-795,0,1751168655,12713.390991759989,77.06313303000206,54323.61906648 2025-06-29,03:44:17.000,180,11063429,-795,0,1751168656,12713.343837589993,77.02083824999863,54323.46534984001 2025-06-29,03:44:18.000,180,11063383,-795,0,1751168657,12713.337101279998,77.01378911999927,54323.77278312001 2025-06-29,03:44:19.000,180,11063446,-795,0,1751168658,12713.316892349998,76.98559260000184,54323.77278312001 2025-06-29,03:44:20.000,180,11063416,-795,0,1751168659,12713.249529250003,77.03493651000463,54323.758808880004 2025-06-29,03:44:21.000,180,11063422,-795,0,1751168660,12713.195638769997,76.97149434000312,54323.67496344 2025-06-29,03:44:22.000,180,11063426,-795,0,1751168661,12713.108066740002,76.98559260000184,54323.374517280005 2025-06-29,03:44:23.000,180,11063478,-795,0,1751168662,12713.168693530002,76.91510130000097,54323.57714376 2025-06-29,03:44:24.000,180,11063425,-795,0,1751168663,12713.060912569992,76.9432978199984,54323.57714376 2025-06-29,03:44:25.000,180,11063429,-795,0,1751168664,12713.094594119997,76.86575738999818,54323.84964144001 2025-06-29,03:44:26.000,180,11063398,-795,0,1751168665,12713.027231020002,76.83756087000074,54323.91252552 2025-06-29,03:44:27.000,180,11063396,-795,0,1751168666,12712.939658989992,76.81641348000267,54323.82169296001 2025-06-29,03:44:28.000,180,11063353,-795,0,1751168667,12712.879032199991,76.81641348000267,54323.77278312001 2025-06-29,03:44:29.000,180,11063437,-795,0,1751168668,12712.892504819996,76.75297131000116,54323.91252552 2025-06-29,03:44:30.000,180,11063444,-795,0,1751168669,12712.892504819996,76.79526609000459,54323.6959248 2025-06-29,03:44:31.000,180,11063434,-795,0,1751168670,12712.845350650001,76.76706956999988,54323.54919528 2025-06-29,03:44:32.000,180,11063427,-795,0,1751168671,12712.892504819996,76.79526609000459,54323.612079360006 2025-06-29,03:44:33.000,180,11063446,-795,0,1751168672,12712.838614339991,76.73182392000308,54323.98239672 2025-06-29,03:44:34.000,180,11063334,-795,0,1751168673,12712.751042309996,76.79526609000459,54323.91252552 2025-06-29,03:44:35.000,180,11063418,-795,0,1751168674,12712.76451493,76.7811678299986,54323.926499760004 2025-06-29,03:44:36.000,180,11063438,-795,0,1751168675,12712.649997659995,76.83051174000138,54323.85662856 2025-06-29,03:44:37.000,180,11063441,-795,0,1751168676,12712.670206589995,76.78821695999795,54323.67496344 2025-06-29,03:44:38.000,180,11063386,-795,0,1751168677,12712.609579799995,76.85165912999946,54323.68893768 2025-06-29,03:44:39.000,180,11063453,-795,0,1751168678,12712.66347028,76.81641348000267,54323.765796 2025-06-29,03:44:40.000,180,11063447,-795,0,1751168679,12712.64326135,76.80231522000395,54323.91252552 2025-06-29,03:44:41.000,180,11063398,-795,0,1751168680,12712.59610717999,76.82346261000203,54323.9055384 2025-06-29,03:44:42.000,180,11063341,-795,0,1751168681,12712.55568931999,76.8093643500033,54323.95444824 2025-06-29,03:44:43.000,180,11063387,-795,0,1751168682,12712.47485359999,76.71772566000436,54323.79374448 2025-06-29,03:44:44.000,180,11063428,-795,0,1751168683,12712.569161939995,76.79526609000459,54324.03829368001 2025-06-29,03:44:45.000,180,11063382,-795,0,1751168684,12712.62305242,76.78821695999795,54323.78675736 2025-06-29,03:44:46.000,180,11063436,-795,0,1751168685,12712.589370869995,76.80231522000395,54323.78675736 2025-06-29,03:44:47.000,180,11063443,-795,0,1751168686,12712.53548038999,76.78821695999795,54323.84964144001 2025-06-29,03:44:48.000,180,11063411,-795,0,1751168687,12712.50179884,76.79526609000459,54324.10117776 2025-06-29,03:44:49.000,180,11063414,-795,0,1751168688,12712.48158991,76.81641348000267,54324.13611336001 2025-06-29,03:44:50.000,180,11063369,-795,0,1751168689,12712.387281569994,76.81641348000267,54324.06624216001 2025-06-29,03:44:51.000,180,11063460,-795,0,1751168690,12712.306445849994,76.85165912999946,54323.85662856 2025-06-29,03:44:52.000,180,11063442,-795,0,1751168691,12712.306445849994,76.87985565000417,54323.82169296001 2025-06-29,03:44:53.000,180,11063430,-795,0,1751168692,12712.326654779994,76.85165912999946,54323.64002784 2025-06-29,03:44:54.000,180,11063445,-795,0,1751168693,12712.313182159989,76.90805217000161,54323.765796 2025-06-29,03:44:55.000,180,11063427,-795,0,1751168694,12712.33339108999,76.87280652000481,54323.84964144001 2025-06-29,03:44:56.000,180,11063436,-795,0,1751168695,12712.232346439989,76.87985565000417,54324.0103452 2025-06-29,03:44:57.000,180,11063455,-795,0,1751168696,12712.191928579989,76.87280652000481,54323.98239672 2025-06-29,03:44:58.000,180,11063390,-795,0,1751168697,12712.151510719988,76.90805217000161,54324.12912624 2025-06-29,03:44:59.000,180,11063417,-795,0,1751168698,12712.185192269993,76.88690478000353,54324.115152000006 2025-06-29,03:45:00.000,180,11063438,-795,0,1751168699,12712.117829169998,76.9432978199984,54323.87060280001 2025-06-29,03:45:01.000,180,11063384,-795,0,1751168700,12712.104356549993,76.93624868999905,54323.709899040005 2025-06-29,03:45:02.000,180,11063375,-795,0,1751168701,12711.976366659997,76.9573960800044,54323.67496344 2025-06-29,03:45:03.000,180,11063405,-795,0,1751168702,12712.104356549993,76.9573960800044,54324.045280800005 2025-06-29,03:45:04.000,180,11063429,-795,0,1751168703,12712.063938689993,76.98559260000184,54324.19201032 2025-06-29,03:45:05.000,180,11063422,-795,0,1751168704,12712.063938689993,76.97149434000312,54324.22694592001 2025-06-29,03:45:06.000,180,11063432,-795,0,1751168705,12711.989839280002,76.99969086000056,54324.19899744 2025-06-29,03:45:07.000,180,11063395,-795,0,1751168706,12712.036993449998,76.9926417300012,54324.212971680005 2025-06-29,03:45:08.000,180,11063409,-795,0,1751168707,12712.043729759993,77.02788737999799,54324.0103452 2025-06-29,03:45:09.000,180,11063440,-795,0,1751168708,12712.023520829993,77.07723129000078,54324.02431944 2025-06-29,03:45:10.000,180,11063432,-795,0,1751168709,12711.935948799997,77.07018216000142,54323.98239672 2025-06-29,03:45:11.000,180,11063447,-795,0,1751168710,12711.902267249992,77.0913295499995,54324.2199588 2025-06-29,03:45:12.000,180,11063430,-795,0,1751168711,12711.929212490002,77.0913295499995,54324.30380424001 2025-06-29,03:45:13.000,180,11063424,-795,0,1751168712,12711.922476179992,77.09837867999886,54324.42258528001 2025-06-29,03:45:14.000,180,11063417,-795,0,1751168713,12711.888794630002,77.10542780999822,54324.44354664001 2025-06-29,03:45:15.000,180,11063417,-795,0,1751168714,12711.848376770002,77.10542780999822,54324.35271408001 2025-06-29,03:45:16.000,180,11063414,-795,0,1751168715,12711.767541050001,77.12657520000357,54324.094190640004 2025-06-29,03:45:17.000,180,11063405,-795,0,1751168716,12711.767541050001,77.11952607000421,54324.07322928 2025-06-29,03:45:18.000,180,11063427,-795,0,1751168717,12711.801222599992,77.12657520000357,54324.24790728 2025-06-29,03:45:19.000,180,11063435,-795,0,1751168718,12711.821431529992,77.07018216000142,54324.50643072 2025-06-29,03:45:20.000,180,11063436,-795,0,1751168719,12711.740595809992,77.08428042000014,54324.429572400004 2025-06-29,03:45:21.000,180,11063357,-795,0,1751168720,12711.767541050001,77.10542780999822,54324.45752088 2025-06-29,03:45:22.000,180,11063440,-795,0,1751168721,12711.727123190001,77.08428042000014,54324.52739208 2025-06-29,03:45:23.000,180,11063421,-795,0,1751168722,12711.733859499996,77.0560839000027,54324.19899744 2025-06-29,03:45:24.000,180,11063416,-795,0,1751168723,12711.747332120001,77.06313303000206,54324.3597012 2025-06-29,03:45:25.000,180,11063441,-795,0,1751168724,12711.733859499996,77.06313303000206,54324.34572696 2025-06-29,03:45:26.000,180,11063419,-795,0,1751168725,12711.679969019991,77.07723129000078,54324.49245648001 2025-06-29,03:45:27.000,180,11063434,-795,0,1751168726,12711.700177949991,77.06313303000206,54324.618224640006 2025-06-29,03:45:28.000,180,11063429,-795,0,1751168727,12711.733859499996,77.07723129000078,54324.75097992 2025-06-29,03:45:29.000,180,11063424,-795,0,1751168728,12711.733859499996,77.09837867999886,54324.77892840001 2025-06-29,03:45:30.000,180,11063423,-795,0,1751168729,12711.666496400001,77.08428042000014,54324.63918600001 2025-06-29,03:45:31.000,180,11063414,-795,0,1751168730,12711.551979129996,77.14067346000229,54324.18502320001 2025-06-29,03:45:32.000,180,11063408,-795,0,1751168731,12711.53850650999,77.08428042000014,54324.32476560001 2025-06-29,03:45:33.000,180,11063402,-795,0,1751168732,12711.51829757999,77.0913295499995,54324.31079136 2025-06-29,03:45:34.000,180,11063407,-795,0,1751168733,12711.48461603,77.0560839000027,54324.69508296 2025-06-29,03:45:35.000,180,11063425,-795,0,1751168734,12711.52503389,77.02788737999799,54324.75796704001 2025-06-29,03:45:36.000,180,11063408,-795,0,1751168735,12711.53850650999,76.98559260000184,54324.75097992 2025-06-29,03:45:37.000,180,11063434,-795,0,1751168736,12711.53850650999,76.9432978199984,54324.69508296 2025-06-29,03:45:38.000,180,11063374,-795,0,1751168737,12711.54524282,76.97149434000312,54324.54136632001 2025-06-29,03:45:39.000,180,11063397,-795,0,1751168738,12711.52503389,76.9926417300012,54324.34572696 2025-06-29,03:45:40.000,180,11063428,-795,0,1751168739,12711.599133299991,76.96444521000376,54324.50643072 2025-06-29,03:45:41.000,180,11063424,-795,0,1751168740,12711.58566068,77.01378911999927,54324.499443600005 2025-06-29,03:45:42.000,180,11063428,-795,0,1751168741,12711.599133299991,77.01378911999927,54324.75097992 2025-06-29,03:45:43.000,180,11063425,-795,0,1751168742,12711.53850650999,76.99969086000056,54324.68809584001 2025-06-29,03:45:44.000,180,11063406,-795,0,1751168743,12711.51829757999,77.03493651000463,54324.764954160004 2025-06-29,03:45:45.000,180,11063454,-795,0,1751168744,12711.572188059996,76.9573960800044,54324.70207008 2025-06-29,03:45:46.000,180,11063444,-795,0,1751168745,12711.639551159991,76.9573960800044,54324.65316024 2025-06-29,03:45:47.000,180,11063469,-795,0,1751168746,12711.679969019991,76.95034694999777,54324.70905720001 2025-06-29,03:45:48.000,180,11063389,-795,0,1751168747,12711.720386879992,76.92215043000033,54324.75796704001 2025-06-29,03:45:49.000,180,11063401,-795,0,1751168748,12711.720386879992,76.86575738999818,54324.953606400006 2025-06-29,03:45:50.000,180,11063420,-795,0,1751168749,12711.659760089991,76.8446100000001,54324.932645040004 2025-06-29,03:45:51.000,180,11063428,-795,0,1751168750,12711.679969019991,76.81641348000267,54324.91168368 2025-06-29,03:45:52.000,180,11063431,-795,0,1751168751,12711.740595809992,76.82346261000203,54324.99552912001 2025-06-29,03:45:53.000,180,11063412,-795,0,1751168752,12711.794486289997,76.79526609000459,54325.0584132 2025-06-29,03:45:54.000,180,11063450,-795,0,1751168753,12711.781013669992,76.7811678299986,54324.85578672001 2025-06-29,03:45:55.000,180,11063417,-795,0,1751168754,12711.774277359997,76.8093643500033,54324.785915520006 2025-06-29,03:45:56.000,180,11063444,-795,0,1751168755,12711.747332120001,76.7811678299986,54324.82783824001 2025-06-29,03:45:57.000,180,11063391,-795,0,1751168756,12711.720386879992,76.76706956999988,54324.9186708 2025-06-29,03:45:58.000,180,11063443,-795,0,1751168757,12711.794486289997,76.75297131000116,54325.10732304 2025-06-29,03:45:59.000,180,11063409,-795,0,1751168758,12711.834904149997,76.73887305000244,54325.15623288 2025-06-29,03:46:00.000,180,11063395,-795,0,1751168759,12711.848376770002,76.73182392000308,54325.18418136 2025-06-29,03:46:01.000,180,11063404,-795,0,1751168760,12711.794486289997,76.7459221800018,54324.9186708 2025-06-29,03:46:02.000,180,11063433,-795,0,1751168761,12711.807958910002,76.78821695999795,54324.85578672001 2025-06-29,03:46:03.000,180,11063410,-795,0,1751168762,12711.828167840002,76.8093643500033,54324.834825360005 2025-06-29,03:46:04.000,180,11063394,-795,0,1751168763,12711.794486289997,76.77411869999924,54324.883735200005 2025-06-29,03:46:05.000,180,11063414,-795,0,1751168764,12711.828167840002,76.80231522000395,54325.22610408 2025-06-29,03:46:06.000,180,11063420,-795,0,1751168765,12711.821431529992,76.81641348000267,54325.28200104001 2025-06-29,03:46:07.000,180,11063453,-795,0,1751168766,12711.774277359997,76.85870825999882,54325.21212984001 2025-06-29,03:46:08.000,180,11063437,-795,0,1751168767,12711.807958910002,76.86575738999818,54325.24007832001 2025-06-29,03:46:09.000,180,11063412,-795,0,1751168768,12711.882058319992,76.90100304000225,54325.08636168 2025-06-29,03:46:10.000,180,11063389,-795,0,1751168769,12711.855113079997,76.87985565000417,54325.03745184 2025-06-29,03:46:11.000,180,11063385,-795,0,1751168770,12711.740595809992,76.91510130000097,54324.77194128 2025-06-29,03:46:12.000,180,11063407,-795,0,1751168771,12711.767541050001,76.85165912999946,54325.09334880001 2025-06-29,03:46:13.000,180,11063378,-795,0,1751168772,12711.834904149997,76.85165912999946,54325.18418136 2025-06-29,03:46:14.000,180,11063423,-795,0,1751168773,12711.888794630002,76.83051174000138,54325.33091088001 2025-06-29,03:46:15.000,180,11063362,-795,0,1751168774,12711.942685109992,76.85870825999882,54325.29597528 2025-06-29,03:46:16.000,180,11063392,-795,0,1751168775,12711.949421420002,76.85165912999946,54325.19116848001 2025-06-29,03:46:17.000,180,11063392,-795,0,1751168776,12711.861849389992,76.87985565000417,54324.764954160004 2025-06-29,03:46:18.000,180,11063415,-795,0,1751168777,12711.962894039993,76.87985565000417,54325.08636168 2025-06-29,03:46:19.000,180,11063419,-795,0,1751168778,12711.929212490002,76.96444521000376,54325.10732304 2025-06-29,03:46:20.000,180,11063410,-795,0,1751168779,12711.962894039993,76.96444521000376,54325.35885936001 2025-06-29,03:46:21.000,180,11063436,-795,0,1751168780,12711.909003560002,77.02788737999799,54325.34488512 2025-06-29,03:46:22.000,180,11063435,-795,0,1751168781,12711.868585700002,77.02788737999799,54325.36584648 2025-06-29,03:46:23.000,180,11063422,-795,0,1751168782,12711.909003560002,77.02083824999863,54325.456679040006 2025-06-29,03:46:24.000,180,11063378,-795,0,1751168783,12711.996575589998,77.01378911999927,54325.456679040006 2025-06-29,03:46:25.000,180,11063455,-795,0,1751168784,12712.016784519998,77.04903477000335,54325.39379496 2025-06-29,03:46:26.000,180,11063302,-795,0,1751168785,12712.023520829993,77.07723129000078,54325.42174344 2025-06-29,03:46:27.000,180,11063421,-795,0,1751168786,12711.942685109992,77.0913295499995,54325.3728336 2025-06-29,03:46:28.000,180,11063398,-795,0,1751168787,12712.023520829993,77.08428042000014,54325.73616384001 2025-06-29,03:46:29.000,180,11063432,-795,0,1751168788,12712.077411309998,77.08428042000014,54325.76411232001 2025-06-29,03:46:30.000,180,11063436,-795,0,1751168789,12712.043729759993,77.13362433000293,54325.79904792 2025-06-29,03:46:31.000,180,11063422,-795,0,1751168790,12712.010048210002,77.16886997999973,54325.76411232001 2025-06-29,03:46:32.000,180,11063412,-795,0,1751168791,12712.023520829993,77.18296823999844,54325.63834416 2025-06-29,03:46:33.000,180,11063392,-795,0,1751168792,12712.111092859988,77.1900173699978,54325.70122824 2025-06-29,03:46:34.000,180,11063352,-795,0,1751168793,12712.090883929988,77.14067346000229,54325.68026688 2025-06-29,03:46:35.000,180,11063422,-795,0,1751168794,12712.090883929988,77.11952607000421,54325.889880480005 2025-06-29,03:46:36.000,180,11063399,-795,0,1751168795,12712.111092859988,77.1900173699978,54325.840970640005 2025-06-29,03:46:37.000,180,11063428,-795,0,1751168796,12712.144774409993,77.1900173699978,54325.78507368001 2025-06-29,03:46:38.000,180,11063415,-795,0,1751168797,12712.131301789988,77.22526302000188,54325.83398352001 2025-06-29,03:46:39.000,180,11063416,-795,0,1751168798,12712.279500609999,77.27460693000467,54326.06455848 2025-06-29,03:46:40.000,180,11063425,-795,0,1751168799,12712.360336329999,77.31690171000082,54325.84795776 2025-06-29,03:46:41.000,180,11063431,-795,0,1751168800,12712.239082749998,77.3380490999989,54325.6523184 2025-06-29,03:46:42.000,180,11063430,-795,0,1751168801,12712.306445849994,77.3380490999989,54325.80603504 2025-06-29,03:46:43.000,180,11063394,-795,0,1751168802,12712.346863709994,77.3028034500021,54326.06455848 2025-06-29,03:46:44.000,180,11063408,-795,0,1751168803,12712.340127399999,77.33099996999954,54326.09250696 2025-06-29,03:46:45.000,180,11063408,-795,0,1751168804,12712.259291679999,77.31690171000082,54326.11346832 2025-06-29,03:46:46.000,180,11063399,-795,0,1751168805,12712.306445849994,77.35214736000489,54326.057571360005 2025-06-29,03:46:47.000,180,11063450,-795,0,1751168806,12712.367072639994,77.37329475000297,54326.06455848 2025-06-29,03:46:48.000,180,11063429,-795,0,1751168807,12712.41422680999,77.37329475000297,54326.03661 2025-06-29,03:46:49.000,180,11063416,-795,0,1751168808,12712.39401787999,77.42263865999848,54326.06455848 2025-06-29,03:46:50.000,180,11063393,-795,0,1751168809,12712.387281569994,77.46493344000191,54326.05058424001 2025-06-29,03:46:51.000,180,11063411,-795,0,1751168810,12712.239082749998,77.49312995999935,54326.08551984 2025-06-29,03:46:52.000,180,11063440,-795,0,1751168811,12712.292973229989,77.49312995999935,54326.07853272001 2025-06-29,03:46:53.000,180,11063434,-795,0,1751168812,12712.299709539999,77.50722821999807,54326.07154560001 2025-06-29,03:46:54.000,180,11063423,-795,0,1751168813,12712.299709539999,77.48608082999999,54326.211288 2025-06-29,03:46:55.000,180,11063421,-795,0,1751168814,12712.346863709994,77.4508351800032,54326.04359712 2025-06-29,03:46:56.000,180,11063392,-795,0,1751168815,12712.360336329999,77.47198257000127,54325.95276456001 2025-06-29,03:46:57.000,180,11063394,-795,0,1751168816,12712.326654779994,77.50722821999807,54325.9667388 2025-06-29,03:46:58.000,180,11063402,-795,0,1751168817,12712.33339108999,77.5142773500047,54326.211288 2025-06-29,03:46:59.000,180,11063410,-795,0,1751168818,12712.279500609999,77.53542474000278,54326.225262240005 2025-06-29,03:47:00.000,180,11063447,-795,0,1751168819,12712.266027989994,77.53542474000278,54326.21827512001 2025-06-29,03:47:01.000,180,11063436,-795,0,1751168820,12712.185192269993,77.56362126000022,54326.19032664 2025-06-29,03:47:02.000,180,11063445,-795,0,1751168821,12712.205401199994,77.55657213000086,54326.18333952 2025-06-29,03:47:03.000,180,11063396,-795,0,1751168822,12712.212137509989,77.59181777999765,54326.00167440001 2025-06-29,03:47:04.000,180,11063449,-795,0,1751168823,12712.313182159989,77.59886691000429,54326.09949408001 2025-06-29,03:47:05.000,180,11063403,-795,0,1751168824,12712.306445849994,77.62001430000237,54326.15539104 2025-06-29,03:47:06.000,180,11063379,-795,0,1751168825,12712.360336329999,77.59181777999765,54326.35801752 2025-06-29,03:47:07.000,180,11063432,-795,0,1751168826,12712.232346439989,77.61296517000301,54326.15539104 2025-06-29,03:47:08.000,180,11063428,-795,0,1751168827,12712.319918469999,77.66230907999852,54326.25321072 2025-06-29,03:47:09.000,180,11063438,-795,0,1751168828,12712.42096312,77.68345647000388,54326.44885008 2025-06-29,03:47:10.000,180,11063390,-795,0,1751168829,12712.41422680999,77.73984950999875,54326.30212056 2025-06-29,03:47:11.000,180,11063408,-795,0,1751168830,12712.319918469999,77.75394777000474,54326.106481200004 2025-06-29,03:47:12.000,180,11063402,-795,0,1751168831,12712.33339108999,77.75394777000474,54326.18333952 2025-06-29,03:47:13.000,180,11063401,-795,0,1751168832,12712.39401787999,77.75394777000474,54326.4209016 2025-06-29,03:47:14.000,180,11063400,-795,0,1751168833,12712.44117205,77.76804603000346,54326.5257084 2025-06-29,03:47:15.000,180,11063411,-795,0,1751168834,12712.40075419,77.78919342000154,54326.51872128 2025-06-29,03:47:16.000,180,11063408,-795,0,1751168835,12712.40075419,77.77509516000282,54326.40692736001 2025-06-29,03:47:17.000,180,11063468,-795,0,1751168836,12712.42096312,77.81034080999962,54326.462824320006 2025-06-29,03:47:18.000,180,11063434,-795,0,1751168837,12712.45464466999,77.85263559000305,54326.21827512001 2025-06-29,03:47:19.000,180,11063434,-795,0,1751168838,12712.528744079995,77.87378298000112,54326.4209016 2025-06-29,03:47:20.000,180,11063473,-795,0,1751168839,12712.61631610999,77.94427428000199,54326.37897888 2025-06-29,03:47:21.000,180,11063452,-795,0,1751168840,12712.508535149995,77.98656905999815,54326.53968264 2025-06-29,03:47:22.000,180,11063378,-795,0,1751168841,12712.59610717999,78.05001122999965,54326.58859248 2025-06-29,03:47:23.000,180,11063382,-795,0,1751168842,12712.58263456,78.07820775000437,54326.58859248 2025-06-29,03:47:24.000,180,11063402,-795,0,1751168843,12712.57589824999,78.12050253000052,54326.6654508 2025-06-29,03:47:25.000,180,11063440,-795,0,1751168844,12712.589370869995,78.12755165999988,54326.64448944 2025-06-29,03:47:26.000,180,11063424,-795,0,1751168845,12712.569161939995,78.18394470000203,54326.37897888 2025-06-29,03:47:27.000,180,11063425,-795,0,1751168846,12712.59610717999,78.18394470000203,54326.40692736001 2025-06-29,03:47:28.000,180,11063423,-795,0,1751168847,12712.670206589995,78.19099383000139,54326.48378568001 2025-06-29,03:47:29.000,180,11063428,-795,0,1751168848,12712.68367921,78.23328861000482,54326.798206080006 2025-06-29,03:47:30.000,180,11063409,-795,0,1751168849,12712.72409707,78.23328861000482,54326.68641216 2025-06-29,03:47:31.000,180,11063435,-795,0,1751168850,12712.61631610999,78.2896816499997,54326.54666976 2025-06-29,03:47:32.000,180,11063438,-795,0,1751168851,12712.629788729995,78.30377990999841,54326.5955796 2025-06-29,03:47:33.000,180,11063451,-795,0,1751168852,12712.68367921,78.36017295000056,54326.41391448001 2025-06-29,03:47:34.000,180,11063442,-795,0,1751168853,12712.67694289999,78.42361512000207,54326.37199176 2025-06-29,03:47:35.000,180,11063445,-795,0,1751168854,12712.73756968999,78.4518116399995,54326.511734160005 2025-06-29,03:47:36.000,180,11063416,-795,0,1751168855,12712.78472386,78.45886076999886,54326.65147656001 2025-06-29,03:47:37.000,180,11063411,-795,0,1751168856,12712.730833379996,78.53640119999909,54326.74929624001 2025-06-29,03:47:38.000,180,11063353,-795,0,1751168857,12712.730833379996,78.57869598000252,54326.630515200006 2025-06-29,03:47:39.000,180,11063330,-795,0,1751168858,12712.751042309996,78.5998433700006,54326.630515200006 2025-06-29,03:47:40.000,180,11063415,-795,0,1751168859,12712.777987549991,78.64213815000403,54326.76327048 2025-06-29,03:47:41.000,180,11063435,-795,0,1751168860,12712.730833379996,78.70558031999826,54326.462824320006 2025-06-29,03:47:42.000,180,11063439,-795,0,1751168861,12712.771251239996,78.76902248999977,54326.42788872 2025-06-29,03:47:43.000,180,11063445,-795,0,1751168862,12712.744306,78.80426814000384,54326.40692736001 2025-06-29,03:47:44.000,180,11063412,-795,0,1751168863,12712.80493279,78.79016987999785,54326.85410304 2025-06-29,03:47:45.000,180,11063420,-795,0,1751168864,12712.82514172,78.83951379000064,54326.88903864001 2025-06-29,03:47:46.000,180,11063394,-795,0,1751168865,12712.71736075999,78.90295596000215,54326.77025760001 2025-06-29,03:47:47.000,180,11063438,-795,0,1751168866,12712.78472386,78.88180857000407,54326.71436064 2025-06-29,03:47:48.000,180,11063404,-795,0,1751168867,12712.845350650001,78.9593490000043,54326.74230912001 2025-06-29,03:47:49.000,180,11063430,-795,0,1751168868,12712.872295889996,78.99459465000109,54326.65846368 2025-06-29,03:47:50.000,180,11063414,-795,0,1751168869,12712.865559580001,79.05098769000324,54326.74230912001 2025-06-29,03:47:51.000,180,11063464,-795,0,1751168870,12712.777987549991,79.08623334000004,54326.58859248 2025-06-29,03:47:52.000,180,11063421,-795,0,1751168871,12712.82514172,79.0932824699994,54326.91698712001 2025-06-29,03:47:53.000,180,11063428,-795,0,1751168872,12712.926186370001,79.17082289999962,54327.04275528 2025-06-29,03:47:54.000,180,11063410,-795,0,1751168873,12712.838614339991,79.19901942000433,54327.00083256 2025-06-29,03:47:55.000,180,11063474,-795,0,1751168874,12712.879032199991,79.23426507000113,54326.95192272 2025-06-29,03:47:56.000,180,11063416,-795,0,1751168875,12712.838614339991,79.34000201999879,54326.70038640001 2025-06-29,03:47:57.000,180,11063433,-795,0,1751168876,12712.872295889996,79.35410028000479,54326.65846368 2025-06-29,03:47:58.000,180,11063385,-795,0,1751168877,12712.892504819996,79.34705114999815,54326.84012880001 2025-06-29,03:47:59.000,180,11063371,-795,0,1751168878,12712.986813160001,79.38934593000158,54326.9798712 2025-06-29,03:48:00.000,180,11063418,-795,0,1751168879,12712.872295889996,79.38934593000158,54326.944935600004 2025-06-29,03:48:01.000,180,11063433,-795,0,1751168880,12712.959867919992,79.46688636000181,54327.09166512 2025-06-29,03:48:02.000,180,11063458,-795,0,1751168881,12712.932922679996,79.47393549000117,54327.0497424 2025-06-29,03:48:03.000,180,11063384,-795,0,1751168882,12712.973340539997,79.50918113999796,54327.063716640005 2025-06-29,03:48:04.000,180,11063466,-795,0,1751168883,12712.980076849992,79.54442679000203,54326.8750644 2025-06-29,03:48:05.000,180,11063402,-795,0,1751168884,12713.020494709992,79.63606548000098,54326.8750644 2025-06-29,03:48:06.000,180,11063423,-795,0,1751168885,12712.939658989992,79.62196722000226,54326.83314168 2025-06-29,03:48:07.000,180,11063469,-795,0,1751168886,12712.946395300001,79.66426199999842,54327.14756208 2025-06-29,03:48:08.000,180,11063423,-795,0,1751168887,12712.959867919992,79.69950765000249,54327.17551056001 2025-06-29,03:48:09.000,180,11063409,-795,0,1751168888,12713.047439950002,79.72770416999992,54327.28730448 2025-06-29,03:48:10.000,180,11063391,-795,0,1751168889,12713.020494709992,79.76999895000336,54327.280317360004 2025-06-29,03:48:11.000,180,11063429,-795,0,1751168890,12713.027231020002,79.83344112000486,54327.00083256 2025-06-29,03:48:12.000,180,11063423,-795,0,1751168891,12713.087857810002,79.88278503000038,54326.93794848001 2025-06-29,03:48:13.000,180,11063429,-795,0,1751168892,12713.101330429992,79.93212894000317,54326.965896960006 2025-06-29,03:48:14.000,180,11063452,-795,0,1751168893,12713.087857810002,79.99557111000468,54326.98685832001 2025-06-29,03:48:15.000,180,11063389,-795,0,1751168894,12713.121539359992,80.02376763000211,54327.30826584 2025-06-29,03:48:16.000,180,11063435,-795,0,1751168895,12713.081121499992,80.03786589000083,54327.280317360004 2025-06-29,03:48:17.000,180,11063412,-795,0,1751168896,12713.033967329997,80.11540632000106,54327.182497680005 2025-06-29,03:48:18.000,180,11063418,-795,0,1751168897,12712.973340539997,80.1717993600032,54327.16153632 2025-06-29,03:48:19.000,180,11063407,-795,0,1751168898,12713.047439950002,80.22114326999872,54327.05672952001 2025-06-29,03:48:20.000,180,11063453,-795,0,1751168899,12713.000285779992,80.21409413999936,54327.07769088001 2025-06-29,03:48:21.000,180,11063398,-795,0,1751168900,12712.986813160001,80.27048718000151,54326.944935600004 2025-06-29,03:48:22.000,180,11063449,-795,0,1751168901,12712.986813160001,80.29163456999959,54327.16153632 2025-06-29,03:48:23.000,180,11063416,-795,0,1751168902,12713.007022090002,80.3057328299983,54327.31525296 2025-06-29,03:48:24.000,180,11063455,-795,0,1751168903,12713.054176259997,80.3550767400011,54327.48993096001 2025-06-29,03:48:25.000,180,11063385,-795,0,1751168904,12713.074385189997,80.36917499999981,54327.40608552 2025-06-29,03:48:26.000,180,11063448,-795,0,1751168905,12713.060912569992,80.43966630000068,54327.41307264001 2025-06-29,03:48:27.000,180,11063416,-795,0,1751168906,12713.027231020002,80.48901021000347,54327.063716640005 2025-06-29,03:48:28.000,180,11063392,-795,0,1751168907,12713.067648880002,80.48901021000347,54327.10563936001 2025-06-29,03:48:29.000,180,11063410,-795,0,1751168908,12713.101330429992,80.50310847000219,54327.1894848 2025-06-29,03:48:30.000,180,11063406,-795,0,1751168909,12713.141748289992,80.50310847000219,54327.46198248001 2025-06-29,03:48:31.000,180,11063422,-795,0,1751168910,12713.114803049997,80.54540324999834,54327.42704688 2025-06-29,03:48:32.000,180,11063433,-795,0,1751168911,12713.175429839997,80.55950151000434,54327.54582792 2025-06-29,03:48:33.000,180,11063441,-795,0,1751168912,12713.249529250003,80.57359977000306,54327.62967336001 2025-06-29,03:48:34.000,180,11063418,-795,0,1751168913,12713.188902460002,80.55950151000434,54327.5039052 2025-06-29,03:48:35.000,180,11063432,-795,0,1751168914,12713.269738180003,80.61589454999921,54327.350188560005 2025-06-29,03:48:36.000,180,11063414,-795,0,1751168915,12713.222584009993,80.62294367999857,54327.28730448 2025-06-29,03:48:37.000,180,11063439,-795,0,1751168916,12713.229320320002,80.65114020000328,54327.21044616 2025-06-29,03:48:38.000,180,11063387,-795,0,1751168917,12713.276474489998,80.665238460002,54327.685570320005 2025-06-29,03:48:39.000,180,11063419,-795,0,1751168918,12713.370782829988,80.69343497999944,54327.69954456 2025-06-29,03:48:40.000,180,11063443,-795,0,1751168919,12713.343837589993,80.71458237000479,54327.67858320001 2025-06-29,03:48:41.000,180,11063454,-795,0,1751168920,12713.323628659993,80.77802453999902,54327.53884080001 2025-06-29,03:48:42.000,180,11063421,-795,0,1751168921,12713.350573899988,80.77802453999902,54327.47595672 2025-06-29,03:48:43.000,180,11063440,-795,0,1751168922,12713.364046519993,80.77802453999902,54327.399098400005 2025-06-29,03:48:44.000,180,11063396,-795,0,1751168923,12713.411200689989,80.78507366999838,54327.47595672 2025-06-29,03:48:45.000,180,11063392,-795,0,1751168924,12713.424673309994,80.86966322999797,54327.49691808 2025-06-29,03:48:46.000,180,11063449,-795,0,1751168925,12713.404464379993,80.82736845000181,54327.66460896 2025-06-29,03:48:47.000,180,11063413,-795,0,1751168926,12713.404464379993,80.85556496999925,54327.685570320005 2025-06-29,03:48:48.000,180,11063432,-795,0,1751168927,12713.390991759989,80.86261409999861,54327.48294384 2025-06-29,03:48:49.000,180,11063389,-795,0,1751168928,12713.57287212999,80.8767123600046,54327.76242864 2025-06-29,03:48:50.000,180,11063445,-795,0,1751168929,12713.61328998999,80.94015452999884,54327.53884080001 2025-06-29,03:48:51.000,180,11063408,-795,0,1751168930,12713.498772719999,81.00359670000034,54327.42704688 2025-06-29,03:48:52.000,180,11063441,-795,0,1751168931,12713.545926889994,81.05294061000313,54327.448008240004 2025-06-29,03:48:53.000,180,11063393,-795,0,1751168932,12713.55266319999,81.109333649998,54327.7135188 2025-06-29,03:48:54.000,180,11063418,-795,0,1751168933,12713.539190579999,81.11638278000464,54327.77640288001 2025-06-29,03:48:55.000,180,11063428,-795,0,1751168934,12713.61328998999,81.18687407999823,54327.87422256001 2025-06-29,03:48:56.000,180,11063377,-795,0,1751168935,12713.559399509999,81.20097234000423,54327.82531272001 2025-06-29,03:48:57.000,180,11063394,-795,0,1751168936,12713.566135819994,81.19392321000487,54327.783390000004 2025-06-29,03:48:58.000,180,11063378,-795,0,1751168937,12713.626762609994,81.20097234000423,54327.67159608 2025-06-29,03:48:59.000,180,11063442,-795,0,1751168938,12713.66044416,81.22916886000166,54327.615699120004 2025-06-29,03:49:00.000,180,11063435,-795,0,1751168939,12713.67391677999,81.18687407999823,54327.65063472 2025-06-29,03:49:01.000,180,11063428,-795,0,1751168940,12713.646971539994,81.23621799000102,54327.685570320005 2025-06-29,03:49:02.000,180,11063370,-795,0,1751168941,12713.687389399995,81.21507060000295,54327.8183256 2025-06-29,03:49:03.000,180,11063443,-795,0,1751168942,12713.73454356999,81.29261103000317,54327.8881968 2025-06-29,03:49:04.000,180,11063391,-795,0,1751168943,12713.81537928999,81.34900406999805,54327.99999072 2025-06-29,03:49:05.000,180,11063443,-795,0,1751168944,12713.87600607999,81.37720059000276,54327.783390000004 2025-06-29,03:49:06.000,180,11063355,-795,0,1751168945,12713.889478699995,81.36310233000404,54327.70653168001 2025-06-29,03:49:07.000,180,11063400,-795,0,1751168946,12713.86253346,81.37720059000276,54327.615699120004 2025-06-29,03:49:08.000,180,11063467,-795,0,1751168947,12713.92316025,81.41244623999955,54327.74845440001 2025-06-29,03:49:09.000,180,11063442,-795,0,1751168948,12713.97705072999,81.44769189000363,54328.03492632 2025-06-29,03:49:10.000,180,11063395,-795,0,1751168949,12714.00399597,81.46179015000234,54328.020952080005 2025-06-29,03:49:11.000,180,11063374,-795,0,1751168950,12713.95684179999,81.49703579999914,54327.84627408001 2025-06-29,03:49:12.000,180,11063441,-795,0,1751168951,12714.125249550001,81.49703579999914,54328.16069448001 2025-06-29,03:49:13.000,180,11063424,-795,0,1751168952,12714.192612649997,81.56047797000065,54327.98601648 2025-06-29,03:49:14.000,180,11063382,-795,0,1751168953,12714.212821579997,81.53933058000257,54327.96505512001 2025-06-29,03:49:15.000,180,11063403,-795,0,1751168954,12714.192612649997,81.5675271,54327.98601648 2025-06-29,03:49:16.000,180,11063386,-795,0,1751168955,12714.192612649997,81.58162535999872,54328.0279392 2025-06-29,03:49:17.000,180,11063418,-795,0,1751168956,12714.212821579997,81.60982188000344,54328.15370736 2025-06-29,03:49:18.000,180,11063468,-795,0,1751168957,12714.286920990002,81.63801840000087,54328.2026172 2025-06-29,03:49:19.000,180,11063421,-795,0,1751168958,12714.394701949997,81.65211665999959,54328.356333840005 2025-06-29,03:49:20.000,180,11063462,-795,0,1751168959,12714.475537669998,81.69441144000302,54328.42620504001 2025-06-29,03:49:21.000,180,11063406,-795,0,1751168960,12714.421647189993,81.74375534999854,54327.99999072 2025-06-29,03:49:22.000,180,11063411,-795,0,1751168961,12714.455328739998,81.70146057000238,54328.07684904 2025-06-29,03:49:23.000,180,11063387,-795,0,1751168962,12714.468801360003,81.74375534999854,54328.083836159996 2025-06-29,03:49:24.000,180,11063446,-795,0,1751168963,12714.509219219988,81.77195187000325,54328.39126944 2025-06-29,03:49:25.000,180,11063447,-795,0,1751168964,12714.495746599998,81.76490274000389,54328.29344976 2025-06-29,03:49:26.000,180,11063419,-795,0,1751168965,12714.529428149988,81.80719752000005,54328.37030808 2025-06-29,03:49:27.000,180,11063408,-795,0,1751168966,12714.637209109998,81.87768882000091,54328.49607624001 2025-06-29,03:49:28.000,180,11063420,-795,0,1751168967,12714.758462689999,81.9270327300037,54328.44017928 2025-06-29,03:49:29.000,180,11063423,-795,0,1751168968,12714.785407929994,82.01162229000329,54328.356333840005 2025-06-29,03:49:30.000,180,11063433,-795,0,1751168969,12714.798880549999,82.01162229000329,54328.29344976 2025-06-29,03:49:31.000,180,11063410,-795,0,1751168970,12714.711308519989,82.0750644600048,54328.16069448001 2025-06-29,03:49:32.000,180,11063450,-795,0,1751168971,12714.75172637999,82.10326098000223,54328.44017928 2025-06-29,03:49:33.000,180,11063460,-795,0,1751168972,12714.825825789994,82.11735924000095,54328.46114064 2025-06-29,03:49:34.000,180,11063399,-795,0,1751168973,12714.846034719994,82.16670315000374,54328.572934560005 2025-06-29,03:49:35.000,180,11063403,-795,0,1751168974,12714.85277102999,82.13850662999903,54328.5519732 2025-06-29,03:49:36.000,180,11063445,-795,0,1751168975,12714.91339781999,82.15260488999775,54328.26550128 2025-06-29,03:49:37.000,180,11063369,-795,0,1751168976,12714.947079369995,82.14555575999839,54328.2724884 2025-06-29,03:49:38.000,180,11063378,-795,0,1751168977,12715.048124019995,82.16670315000374,54328.31441112 2025-06-29,03:49:39.000,180,11063433,-795,0,1751168978,12715.09527818999,82.15260488999775,54328.54498608001 2025-06-29,03:49:40.000,180,11063388,-795,0,1751168979,12715.09527818999,82.23719445000461,54328.57992168 2025-06-29,03:49:41.000,180,11063417,-795,0,1751168980,12715.15590497999,82.24424358000397,54328.572934560005 2025-06-29,03:49:42.000,180,11063419,-795,0,1751168981,12715.15590497999,82.27948923000076,54328.59389592001 2025-06-29,03:49:43.000,180,11063454,-795,0,1751168982,12715.290631179996,82.28653836000012,54328.73363832001 2025-06-29,03:49:44.000,180,11063438,-795,0,1751168983,12715.230004389996,82.34998053000163,54328.419217919996 2025-06-29,03:49:45.000,180,11063446,-795,0,1751168984,12715.357994279992,82.36407879000035,54328.60088304 2025-06-29,03:49:46.000,180,11063369,-795,0,1751168985,12715.351257969996,82.46276660999865,54328.57992168 2025-06-29,03:49:47.000,180,11063402,-795,0,1751168986,12715.310840109996,82.49096313000337,54328.66376712001 2025-06-29,03:49:48.000,180,11063389,-795,0,1751168987,12715.277158559991,82.52620878000016,54328.56594744001 2025-06-29,03:49:49.000,180,11063407,-795,0,1751168988,12715.290631179996,82.53325790999952,54328.76158680001 2025-06-29,03:49:50.000,180,11063435,-795,0,1751168989,12715.371466899996,82.58260182000231,54328.88735496 2025-06-29,03:49:51.000,180,11063398,-795,0,1751168990,12715.378203209992,82.62489659999846,54328.60088304 2025-06-29,03:49:52.000,180,11063435,-795,0,1751168991,12715.452302619997,82.63899486000446,54328.69870272 2025-06-29,03:49:53.000,180,11063403,-795,0,1751168992,12715.593765129997,82.65309312000318,54328.83844512 2025-06-29,03:49:54.000,180,11063382,-795,0,1751168993,12715.634182989997,82.72358442000404,54328.91530344 2025-06-29,03:49:55.000,180,11063445,-795,0,1751168994,12715.627446680002,82.70243702999869,54329.09696856001 2025-06-29,03:49:56.000,180,11063463,-795,0,1751168995,12715.566819890002,82.75883007000084,54328.957226160004 2025-06-29,03:49:57.000,180,11063370,-795,0,1751168996,12715.607237750002,82.78702658999828,54328.97120040001 2025-06-29,03:49:58.000,180,11063402,-795,0,1751168997,12715.634182989997,82.80817398000363,54329.194788240005 2025-06-29,03:49:59.000,180,11063413,-795,0,1751168998,12715.762172879993,82.80817398000363,54328.99216176 2025-06-29,03:50:00.000,180,11063450,-795,0,1751168999,12715.721755019993,82.88571441000386,54328.88735496 2025-06-29,03:50:01.000,180,11063451,-795,0,1751169000,12715.728491329988,82.87161614999786,54328.859406480005 2025-06-29,03:50:02.000,180,11063357,-795,0,1751169001,12715.708282400003,82.8786652800045,54329.13190416 2025-06-29,03:50:03.000,180,11063383,-795,0,1751169002,12715.735227639998,82.8786652800045,54329.13889128001 2025-06-29,03:50:04.000,180,11063444,-795,0,1751169003,12715.728491329988,82.89276354000322,54329.18780112001 2025-06-29,03:50:05.000,180,11063401,-795,0,1751169004,12715.789118119988,82.90686180000193,54329.15985264 2025-06-29,03:50:06.000,180,11063454,-795,0,1751169005,12715.667864540002,82.96325484000408,54329.17382688 2025-06-29,03:50:07.000,180,11063440,-795,0,1751169006,12715.688073470003,82.95620571000472,54328.89434208 2025-06-29,03:50:08.000,180,11063425,-795,0,1751169007,12715.762172879993,82.99850049000088,54329.124917040004 2025-06-29,03:50:09.000,180,11063467,-795,0,1751169008,12715.762172879993,83.0125987499996,54329.0410716 2025-06-29,03:50:10.000,180,11063377,-795,0,1751169009,12715.674600849998,83.0125987499996,54329.30658216001 2025-06-29,03:50:11.000,180,11063472,-795,0,1751169010,12715.634182989997,83.00554962000024,54329.145878400006 2025-06-29,03:50:12.000,180,11063425,-795,0,1751169011,12715.661128229993,83.0125987499996,54329.21574960001 2025-06-29,03:50:13.000,180,11063434,-795,0,1751169012,12715.674600849998,82.99850049000088,54329.257672319996 2025-06-29,03:50:14.000,180,11063441,-795,0,1751169013,12715.681337159993,83.06194266000239,54329.20177536 2025-06-29,03:50:15.000,180,11063443,-795,0,1751169014,12715.768909189988,83.06899179000175,54329.180814 2025-06-29,03:50:16.000,180,11063413,-795,0,1751169015,12715.681337159993,83.0760409200011,54329.02011024001 2025-06-29,03:50:17.000,180,11063412,-795,0,1751169016,12715.681337159993,83.04784440000367,54329.027097360005 2025-06-29,03:50:18.000,180,11063412,-795,0,1751169017,12715.634182989997,83.09013917999982,54329.28562080001 2025-06-29,03:50:19.000,180,11063391,-795,0,1751169018,12715.667864540002,83.04784440000367,54329.23671096001 2025-06-29,03:50:20.000,180,11063431,-795,0,1751169019,12715.627446680002,83.0760409200011,54329.28562080001 2025-06-29,03:50:21.000,180,11063421,-795,0,1751169020,12715.546610960002,83.09013917999982,54329.180814 2025-06-29,03:50:22.000,180,11063424,-795,0,1751169021,12715.519665719992,83.10423743999854,54328.957226160004 2025-06-29,03:50:23.000,180,11063428,-795,0,1751169022,12715.560083579992,83.06899179000175,54328.978187520006 2025-06-29,03:50:24.000,180,11063425,-795,0,1751169023,12715.593765129997,83.06194266000239,54329.089981439996 2025-06-29,03:50:25.000,180,11063418,-795,0,1751169024,12715.580292509992,83.01964787999896,54329.34850488 2025-06-29,03:50:26.000,180,11063436,-795,0,1751169025,12715.607237750002,83.05489353000303,54329.28562080001 2025-06-29,03:50:27.000,180,11063432,-795,0,1751169026,12715.566819890002,83.0760409200011,54329.11792992001 2025-06-29,03:50:28.000,180,11063402,-795,0,1751169027,12715.566819890002,83.10423743999854,54329.124917040004 2025-06-29,03:50:29.000,180,11063423,-795,0,1751169028,12715.634182989997,83.1112865699979,54329.180814 2025-06-29,03:50:30.000,180,11063447,-795,0,1751169029,12715.573556199997,83.16063048000069,54328.99914888001 2025-06-29,03:50:31.000,180,11063413,-795,0,1751169030,12715.593765129997,83.18882699999813,54328.87338072 2025-06-29,03:50:32.000,180,11063385,-795,0,1751169031,12715.587028820002,83.21702352000284,54328.99216176 2025-06-29,03:50:33.000,180,11063423,-795,0,1751169032,12715.613974059997,83.17472873999941,54329.257672319996 2025-06-29,03:50:34.000,180,11063415,-795,0,1751169033,12715.640919299993,83.20292526000412,54329.313569280006 2025-06-29,03:50:35.000,180,11063433,-795,0,1751169034,12715.607237750002,83.16767961000005,54329.292607920004 2025-06-29,03:50:36.000,180,11063421,-795,0,1751169035,12715.512929409997,83.20292526000412,54329.17382688 2025-06-29,03:50:37.000,180,11063428,-795,0,1751169036,12715.546610960002,83.20997439000348,54329.006136 2025-06-29,03:50:38.000,180,11063414,-795,0,1751169037,12715.553347269997,83.21702352000284,54329.10395568 2025-06-29,03:50:39.000,180,11063431,-795,0,1751169038,12715.553347269997,83.20292526000412,54329.13190416 2025-06-29,03:50:40.000,180,11063418,-795,0,1751169039,12715.533138339997,83.17472873999941,54329.22273672 2025-06-29,03:50:41.000,180,11063416,-795,0,1751169040,12715.459038929992,83.18177786999877,54329.17382688 2025-06-29,03:50:42.000,180,11063415,-795,0,1751169041,12715.472511549997,83.21702352000284,54329.18780112001 2025-06-29,03:50:43.000,180,11063417,-795,0,1751169042,12715.472511549997,83.19587613000476,54329.21574960001 2025-06-29,03:50:44.000,180,11063470,-795,0,1751169043,12715.465775240002,83.2240726500022,54329.27863368 2025-06-29,03:50:45.000,180,11063453,-795,0,1751169044,12715.512929409997,83.24522004000028,54328.98517464 2025-06-29,03:50:46.000,180,11063428,-795,0,1751169045,12715.432093689997,83.30161308000243,54328.908316320005 2025-06-29,03:50:47.000,180,11063406,-795,0,1751169046,12715.512929409997,83.30866221000178,54328.9362648 2025-06-29,03:50:48.000,180,11063426,-795,0,1751169047,12715.506193100002,83.29456395000307,54329.28562080001 2025-06-29,03:50:49.000,180,11063384,-795,0,1751169048,12715.445566310002,83.30866221000178,54329.243698080005 2025-06-29,03:50:50.000,180,11063357,-795,0,1751169049,12715.445566310002,83.35095698999794,54329.05504584 2025-06-29,03:50:51.000,180,11063396,-795,0,1751169050,12715.411884759997,83.35095698999794,54329.076007200005 2025-06-29,03:50:52.000,180,11063400,-795,0,1751169051,12715.411884759997,83.36505525000393,54329.027097360005 2025-06-29,03:50:53.000,180,11063469,-795,0,1751169052,12715.560083579992,83.38620264000201,54328.87338072 2025-06-29,03:50:54.000,180,11063424,-795,0,1751169053,12715.600501439993,83.41439915999945,54329.06203296 2025-06-29,03:50:55.000,180,11063467,-795,0,1751169054,12715.620710369993,83.44259568000416,54329.076007200005 2025-06-29,03:50:56.000,180,11063462,-795,0,1751169055,12715.627446680002,83.42849741999817,54329.30658216001 2025-06-29,03:50:57.000,180,11063439,-795,0,1751169056,12715.553347269997,83.47784133000096,54329.17382688 2025-06-29,03:50:58.000,180,11063436,-795,0,1751169057,12715.580292509992,83.49193958999967,54329.22273672 2025-06-29,03:50:59.000,180,11063406,-795,0,1751169058,12715.580292509992,83.52718524000375,54329.11792992001 2025-06-29,03:51:00.000,180,11063453,-795,0,1751169059,12715.546610960002,83.50603784999839,54328.99914888001 2025-06-29,03:51:01.000,180,11063412,-795,0,1751169060,12715.533138339997,83.55538176000118,54328.78254816001 2025-06-29,03:51:02.000,180,11063445,-795,0,1751169061,12715.533138339997,83.5342343700031,54328.740625440005 2025-06-29,03:51:03.000,180,11063401,-795,0,1751169062,12715.674600849998,83.5342343700031,54329.1109428 2025-06-29,03:51:04.000,180,11063408,-795,0,1751169063,12715.647655610002,83.5342343700031,54329.15985264 2025-06-29,03:51:05.000,180,11063384,-795,0,1751169064,12715.701546089993,83.55538176000118,54329.16683976001 2025-06-29,03:51:06.000,180,11063393,-795,0,1751169065,12715.694809779998,83.59062740999798,54329.15286552 2025-06-29,03:51:07.000,180,11063399,-795,0,1751169066,12715.661128229993,83.59767654000461,54328.957226160004 2025-06-29,03:51:08.000,180,11063453,-795,0,1751169067,12715.674600849998,83.62587306000205,54328.7965224 2025-06-29,03:51:09.000,180,11063457,-795,0,1751169068,12715.748700259988,83.63292219000141,54328.810496640006 2025-06-29,03:51:10.000,180,11063425,-795,0,1751169069,12715.775645499998,83.63292219000141,54328.87338072 2025-06-29,03:51:11.000,180,11063453,-795,0,1751169070,12715.634182989997,83.64702045000013,54328.740625440005 2025-06-29,03:51:12.000,180,11063445,-795,0,1751169071,12715.795854429998,83.63997132000077,54329.09696856001 2025-06-29,03:51:13.000,180,11063415,-795,0,1751169072,12715.883426459994,83.66111870999885,54329.194788240005 2025-06-29,03:51:14.000,180,11063450,-795,0,1751169073,12715.849744909989,83.6681678399982,54329.1109428 2025-06-29,03:51:15.000,180,11063425,-795,0,1751169074,12715.863217529994,83.71046262000164,54329.06203296 2025-06-29,03:51:16.000,180,11063449,-795,0,1751169075,12715.930580629989,83.717511750001,54328.82447088 2025-06-29,03:51:17.000,180,11063434,-795,0,1751169076,12715.97099848999,83.77390479000314,54328.80350952001 2025-06-29,03:51:18.000,180,11063418,-795,0,1751169077,12716.09225206999,83.80210131000058,54329.01312312 2025-06-29,03:51:19.000,180,11063427,-795,0,1751169078,12716.09898838,83.80915043999994,54329.22972384 2025-06-29,03:51:20.000,180,11063447,-795,0,1751169079,12716.085515759994,83.8161995699993,54329.124917040004 2025-06-29,03:51:21.000,180,11063454,-795,0,1751169080,12716.03162527999,83.8161995699993,54329.089981439996 2025-06-29,03:51:22.000,180,11063464,-795,0,1751169081,12716.05857052,83.78800305000186,54329.13190416 2025-06-29,03:51:23.000,180,11063430,-795,0,1751169082,12716.105724689995,83.8161995699993,54329.09696856001 2025-06-29,03:51:24.000,180,11063446,-795,0,1751169083,12716.1798241,83.83029782999802,54329.01312312 2025-06-29,03:51:25.000,180,11063402,-755,0,1751169084,12716.22024196,83.85144522000337,54328.97120040001 2025-06-29,03:51:26.000,180,11063455,-795,0,1751169085,12716.247187199995,83.84439609000401,54329.006136 2025-06-29,03:51:27.000,180,11063463,-795,0,1751169086,12716.23371457999,83.86554348000209,54329.16683976001 2025-06-29,03:51:28.000,180,11063386,-795,0,1751169087,12716.307813989995,83.86554348000209,54329.13190416 2025-06-29,03:51:29.000,180,11063477,-795,0,1751169088,12716.37517708999,83.89373999999953,54329.292607920004 2025-06-29,03:51:30.000,180,11063477,-795,0,1751169089,12716.36170447,83.8796417400008,54329.257672319996 2025-06-29,03:51:31.000,180,11063418,-795,0,1751169090,12716.287605059995,83.94308391000231,54328.82447088 2025-06-29,03:51:32.000,180,11063417,-795,0,1751169091,12716.32128661,83.96423130000039,54328.88735496 2025-06-29,03:51:33.000,180,11063414,-795,0,1751169092,12716.388649709996,84.00652608000382,54328.87338072 2025-06-29,03:51:34.000,180,11063421,-795,0,1751169093,12716.435803879991,84.01357521000318,54329.06902008001 2025-06-29,03:51:35.000,180,11063351,-795,0,1751169094,12716.449276499996,84.03472260000126,54329.22972384 2025-06-29,03:51:36.000,180,11063476,-795,0,1751169095,12716.617684249992,84.03472260000126,54329.16683976001 2025-06-29,03:51:37.000,180,11063448,-795,0,1751169096,12716.678311039992,84.04882085999998,54329.1109428 2025-06-29,03:51:38.000,180,11063416,-795,0,1751169097,12716.738937829992,83.97832955999911,54328.90132920001 2025-06-29,03:51:39.000,180,11063410,-795,0,1751169098,12716.839982479993,83.90783825999824,54328.60088304 2025-06-29,03:51:40.000,180,11063417,-795,0,1751169099,12716.846718790002,83.85144522000337,54328.68472848001 2025-06-29,03:51:41.000,180,11063401,-795,0,1751169100,12716.752410449997,83.85144522000337,54328.64979288 2025-06-29,03:51:42.000,180,11063394,-795,0,1751169101,12716.738937829992,83.7809539200025,54328.9362648 2025-06-29,03:51:43.000,180,11063438,-795,0,1751169102,12716.752410449997,83.83029782999802,54328.97120040001 2025-06-29,03:51:44.000,180,11063439,-795,0,1751169103,12716.846718790002,83.87259261000145,54329.006136 2025-06-29,03:51:45.000,180,11063432,-795,0,1751169104,12716.914081889998,83.8796417400008,54329.180814 2025-06-29,03:51:46.000,180,11063422,-795,0,1751169105,12717.028599159989,83.8796417400008,54329.04805872001 2025-06-29,03:51:47.000,180,11063403,-795,0,1751169106,12717.035335469998,83.88669087000017,54328.88735496 2025-06-29,03:51:48.000,180,11063465,-795,0,1751169107,12717.095962259998,83.91488739000488,54328.8663936 2025-06-29,03:51:49.000,180,11063414,-795,0,1751169108,12717.149852739989,83.90783825999824,54328.88036784001 2025-06-29,03:51:50.000,180,11063389,-795,0,1751169109,12717.27110631999,83.8796417400008,54329.15286552 2025-06-29,03:51:51.000,180,11063399,-795,0,1751169110,12717.217215839999,83.86554348000209,54328.9362648 2025-06-29,03:51:52.000,180,11063463,-795,0,1751169111,12717.365414659995,83.88669087000017,54329.26465944001 2025-06-29,03:51:53.000,180,11063431,-795,0,1751169112,12717.506877169995,83.88669087000017,54329.32754352 2025-06-29,03:51:54.000,180,11063413,-795,0,1751169113,12717.53382240999,83.90078912999888,54329.02011024001 2025-06-29,03:51:55.000,180,11063441,-795,0,1751169114,12717.506877169995,83.91488739000488,54329.02011024001 2025-06-29,03:51:56.000,180,11063404,-795,0,1751169115,12717.60118551,83.89373999999953,54329.01312312 2025-06-29,03:51:57.000,180,11063415,-795,0,1751169116,12717.68202123,83.8796417400008,54329.18780112001 2025-06-29,03:51:58.000,180,11063427,-795,0,1751169117,12717.803274810001,83.88669087000017,54329.3205564 2025-06-29,03:51:59.000,180,11063386,-795,0,1751169118,12717.911055769997,83.92193652000424,54329.44632456 2025-06-29,03:52:00.000,180,11063409,-795,0,1751169119,12717.991891489997,83.93603478000296,54329.51619576 2025-06-29,03:52:02.000,180,11063457,-795,0,1751169121,12718.092936139998,83.99242781999783,54329.21574960001 2025-06-29,03:52:03.000,180,11063403,-795,0,1751169122,12718.072727209998,84.05586998999934,54329.22273672 2025-06-29,03:52:04.000,180,11063447,-795,0,1751169123,12718.140090309993,84.0629191199987,54329.20177536 2025-06-29,03:52:05.000,180,11063427,-795,0,1751169124,12718.119881379993,84.04882085999998,54329.3904276 2025-06-29,03:52:06.000,180,11063427,-795,0,1751169125,12718.106408760003,84.08406651000405,54329.3904276 2025-06-29,03:52:07.000,180,11063436,-795,0,1751169126,12718.220926029993,84.08406651000405,54329.59305408 2025-06-29,03:52:08.000,180,11063400,-795,0,1751169127,12718.274816509998,84.08406651000405,54329.59305408 2025-06-29,03:52:09.000,180,11063442,-795,0,1751169128,12718.241134959993,84.11931216000085,54329.38344048001 2025-06-29,03:52:10.000,180,11063422,-795,0,1751169129,12718.261343889993,84.08406651000405,54329.21574960001 2025-06-29,03:52:11.000,180,11063417,-795,0,1751169130,12718.234398649998,84.11931216000085,54329.13889128001 2025-06-29,03:52:12.000,180,11063408,-795,0,1751169131,12718.241134959993,84.14045954999892,54329.124917040004 2025-06-29,03:52:13.000,180,11063395,-795,0,1751169132,12718.234398649998,84.11226303000149,54329.425363199996 2025-06-29,03:52:14.000,180,11063428,-795,0,1751169133,12718.321970679994,84.14750867999828,54329.460298800004 2025-06-29,03:52:15.000,180,11063428,-795,0,1751169134,12718.416279019999,84.16865607000364,54329.579079840005 2025-06-29,03:52:16.000,180,11063426,-795,0,1751169135,12718.42975163999,84.16865607000364,54329.5651056 2025-06-29,03:52:17.000,180,11063452,-795,0,1751169136,12718.443224259994,84.22504910999851,54329.32754352 2025-06-29,03:52:18.000,180,11063418,-795,0,1751169137,12718.436487949999,84.18980346000171,54329.15985264 2025-06-29,03:52:19.000,180,11063379,-795,0,1751169138,12718.463433189994,84.22504910999851,54329.15286552 2025-06-29,03:52:20.000,180,11063353,-795,0,1751169139,12718.524059979994,84.22504910999851,54329.33453064001 2025-06-29,03:52:21.000,180,11063432,-795,0,1751169140,12718.524059979994,84.20390172000043,54329.39741472 2025-06-29,03:52:22.000,180,11063431,-795,0,1751169141,12718.456696879999,84.18275433000235,54329.243698080005 2025-06-29,03:52:23.000,180,11063391,-795,0,1751169142,12718.5375326,84.20390172000043,54329.35549200001 2025-06-29,03:52:24.000,180,11063410,-795,0,1751169143,12718.625104629995,84.16865607000364,54329.43235032001 2025-06-29,03:52:25.000,180,11063417,-795,0,1751169144,12718.63184093999,84.18275433000235,54329.22273672 2025-06-29,03:52:26.000,180,11063418,-795,0,1751169145,12718.67225879999,84.175705200003,54329.15286552 2025-06-29,03:52:27.000,180,11063407,-795,0,1751169146,12718.625104629995,84.2391473700045,54329.0410716 2025-06-29,03:52:28.000,180,11063381,-795,0,1751169147,12718.69246772999,84.16160694000428,54329.29959504 2025-06-29,03:52:29.000,180,11063414,-795,0,1751169148,12718.726149279995,84.19685259000107,54329.3904276 2025-06-29,03:52:30.000,180,11063424,-795,0,1751169149,12718.69920404,84.24619650000386,54329.39741472 2025-06-29,03:52:31.000,180,11063445,-795,0,1751169150,12718.71267665999,84.23209823999787,54329.22972384 2025-06-29,03:52:32.000,180,11063425,-795,0,1751169151,12718.69920404,84.2391473700045,54329.13190416 2025-06-29,03:52:33.000,180,11063377,-795,0,1751169152,12718.786776069996,84.25324563000322,54329.06902008001 2025-06-29,03:52:34.000,180,11063370,-795,0,1751169153,12718.827193929996,84.24619650000386,54329.16683976001 2025-06-29,03:52:35.000,180,11063417,-795,0,1751169154,12718.827193929996,84.2743930200013,54329.10395568 2025-06-29,03:52:36.000,180,11063457,-795,0,1751169155,12718.83393023999,84.2743930200013,54329.39741472 2025-06-29,03:52:37.000,180,11063438,-795,0,1751169156,12718.854139169991,84.31668780000473,54329.362479120005 2025-06-29,03:52:38.000,180,11063422,-795,0,1751169157,12718.854139169991,84.34488432000217,54329.40440184001 2025-06-29,03:52:39.000,180,11063457,-795,0,1751169158,12718.914765959991,84.38012996999896,54329.54414424 2025-06-29,03:52:40.000,180,11063438,-795,0,1751169159,12718.982129060001,84.44357214000047,54329.28562080001 2025-06-29,03:52:41.000,180,11063405,-795,0,1751169160,12718.988865369996,84.40127736000431,54329.22273672 2025-06-29,03:52:42.000,180,11063430,-795,0,1751169161,12718.908029649996,84.43652301000111,54328.94325192 2025-06-29,03:52:43.000,180,11063456,-795,0,1751169162,12718.941711200001,84.42242475000239,54329.18780112001 2025-06-29,03:52:44.000,180,11063412,-795,0,1751169163,12718.955183819991,84.43652301000111,54329.27863368 2025-06-29,03:52:45.000,180,11063409,-795,0,1751169164,12719.002337990001,84.47881779000454,54329.33453064001 2025-06-29,03:52:46.000,180,11063442,-795,0,1751169165,12719.009074299996,84.45767039999919,54329.39741472 2025-06-29,03:52:47.000,180,11063476,-795,0,1751169166,12718.948447509996,84.49996518000262,54329.23671096001 2025-06-29,03:52:48.000,180,11063414,-795,0,1751169167,12719.009074299996,84.5845547400022,54329.10395568 2025-06-29,03:52:49.000,180,11063389,-795,0,1751169168,12719.042755850001,84.5845547400022,54329.124917040004 2025-06-29,03:52:50.000,180,11063384,-795,0,1751169169,12718.995601679992,84.64799691000371,54329.09696856001 2025-06-29,03:52:51.000,180,11063425,-795,0,1751169170,12719.022546920001,84.64799691000371,54329.32754352 2025-06-29,03:52:52.000,180,11063400,-795,0,1751169171,12718.86087548,84.69734081999923,54329.145878400006 2025-06-29,03:52:53.000,180,11063459,-795,0,1751169172,12719.009074299996,84.65504604000307,54329.145878400006 2025-06-29,03:52:54.000,180,11063405,-795,0,1751169173,12719.049492159997,84.619800389999,54329.3205564 2025-06-29,03:52:55.000,180,11063447,-795,0,1751169174,12719.123591570002,84.66209517000243,54329.16683976001 2025-06-29,03:52:56.000,180,11063473,-795,0,1751169175,12719.116855259992,84.65504604000307,54329.06902008001 2025-06-29,03:52:57.000,180,11063386,-795,0,1751169176,12719.116855259992,84.70438994999859,54328.978187520006 2025-06-29,03:52:58.000,180,11063359,-795,0,1751169177,12719.137064189992,84.71848821000458,54329.027097360005 2025-06-29,03:52:59.000,180,11063448,-795,0,1751169178,12719.170745739997,84.73963560000266,54329.2506852 2025-06-29,03:53:00.000,180,11063380,-795,0,1751169179,12719.184218360002,84.7678321200001,54329.27164656 2025-06-29,03:53:01.000,180,11063423,-795,0,1751169180,12719.224636220002,84.7678321200001,54329.17382688 2025-06-29,03:53:02.000,180,11063383,-795,0,1751169181,12719.103382640002,84.78897950999817,54329.02011024001 2025-06-29,03:53:03.000,180,11063413,-795,0,1751169182,12719.164009430002,84.83832342000096,54328.89434208 2025-06-29,03:53:04.000,180,11063458,-795,0,1751169183,12719.157273119992,84.84537255000032,54329.006136 2025-06-29,03:53:05.000,180,11063414,-795,0,1751169184,12719.164009430002,84.88061820000439,54329.006136 2025-06-29,03:53:06.000,180,11063397,-755,0,1751169185,12719.083173710002,84.85947080999904,54329.22273672 2025-06-29,03:53:07.000,180,11063399,-795,0,1751169186,12719.069701089997,84.8665199399984,54328.978187520006 2025-06-29,03:53:08.000,180,11063403,-795,0,1751169187,12719.089910019997,84.90176559000247,54328.99216176 2025-06-29,03:53:09.000,180,11063418,-795,0,1751169188,12719.244845150002,84.8665199399984,54329.089981439996 2025-06-29,03:53:10.000,180,11063440,-795,0,1751169189,12719.312208249998,84.82422516000224,54329.04805872001 2025-06-29,03:53:11.000,180,11063403,-795,0,1751169190,12719.339153489993,84.7325864700033,54328.73363832001 2025-06-29,03:53:12.000,180,11063393,-795,0,1751169191,12719.170745739997,84.69029168999987,54328.60088304 2025-06-29,03:53:13.000,180,11063439,-795,0,1751169192,12719.204427290002,84.69734081999923,54328.78254816001 2025-06-29,03:53:14.000,180,11063377,-795,0,1751169193,12719.130327879997,84.7325864700033,54329.10395568 2025-06-29,03:53:15.000,180,11063392,-795,0,1751169194,12719.143800500002,84.8312742900016,54329.01312312 2025-06-29,03:53:16.000,180,11063393,-795,0,1751169195,12719.116855259992,84.85242167999968,54329.10395568 2025-06-29,03:53:17.000,180,11063433,-795,0,1751169196,12719.103382640002,84.95110949999798,54328.97120040001 2025-06-29,03:53:18.000,180,11063418,-795,0,1751169197,12719.116855259992,85.01455166999949,54328.957226160004 2025-06-29,03:53:19.000,180,11063451,-795,0,1751169198,12719.204427290002,85.0427481900042,54328.99216176 2025-06-29,03:53:20.000,180,11063458,-795,0,1751169199,12719.184218360002,85.05684645000292,54329.02011024001 2025-06-29,03:53:21.000,180,11063432,-795,0,1751169200,12719.184218360002,85.07094471000164,54329.01312312 2025-06-29,03:53:22.000,180,11063375,-795,0,1751169201,12719.076437399992,85.0427481900042,54328.99914888001 2025-06-29,03:53:23.000,180,11063426,-795,0,1751169202,12719.116855259992,85.10619035999844,54328.97120040001 2025-06-29,03:53:24.000,180,11063371,-795,0,1751169203,12719.083173710002,85.09914122999908,54329.0410716 2025-06-29,03:53:25.000,180,11063418,-795,0,1751169204,12719.116855259992,85.12028862000443,54329.11792992001 2025-06-29,03:53:26.000,180,11063386,-795,0,1751169205,12719.157273119992,85.16258340000059,54328.91530344 2025-06-29,03:53:27.000,180,11063408,-795,0,1751169206,12719.164009430002,85.1766816599993,54328.81748376 2025-06-29,03:53:28.000,180,11063442,-795,0,1751169207,12719.190954669997,85.19077991999802,54328.908316320005 2025-06-29,03:53:29.000,180,11063431,-795,0,1751169208,12719.150536809997,85.1766816599993,54329.06902008001 2025-06-29,03:53:30.000,180,11063364,-795,0,1751169209,12719.197690979992,85.1766816599993,54329.13889128001 2025-06-29,03:53:31.000,180,11063460,-795,0,1751169210,12719.190954669997,85.21897644000273,54328.99914888001 2025-06-29,03:53:32.000,180,11063420,-795,0,1751169211,12719.137064189992,85.23307470000145,54328.90132920001 2025-06-29,03:53:33.000,180,11063432,-795,0,1751169212,12719.190954669997,85.27536948000488,54328.99216176 2025-06-29,03:53:34.000,180,11063452,-795,0,1751169213,12719.204427290002,85.29651687000296,54328.83844512 2025-06-29,03:53:35.000,180,11063422,-795,0,1751169214,12719.278526699993,85.3247133900004,54328.85241936001 2025-06-29,03:53:36.000,180,11063445,-795,0,1751169215,12719.251581459997,85.3247133900004,54328.7965224 2025-06-29,03:53:37.000,180,11063457,-795,0,1751169216,12719.238108839992,85.33176251999976,54328.92927768001 2025-06-29,03:53:38.000,180,11063378,-795,0,1751169217,12719.305471940002,85.33881164999912,54329.027097360005 2025-06-29,03:53:39.000,180,11063398,-795,0,1751169218,12719.238108839992,85.3247133900004,54328.83844512 2025-06-29,03:53:40.000,180,11063374,-795,0,1751169219,12719.298735629993,85.3247133900004,54328.94325192 2025-06-29,03:53:41.000,180,11063409,-795,0,1751169220,12719.278526699993,85.36700817000383,54328.586908799996 2025-06-29,03:53:42.000,180,11063399,-795,0,1751169221,12719.224636220002,85.35290990999783,54328.46812776001 2025-06-29,03:53:43.000,180,11063410,-795,0,1751169222,12719.325680870003,85.38110643000255,54328.55896032 2025-06-29,03:53:44.000,180,11063447,-795,0,1751169223,12719.359362419993,85.38110643000255,54328.77556104 2025-06-29,03:53:45.000,180,11063407,-795,0,1751169224,12719.399780279993,85.4374994700047,54328.85241936001 2025-06-29,03:53:46.000,180,11063417,-795,0,1751169225,12719.426725519988,85.47274512000149,54328.80350952001 2025-06-29,03:53:47.000,180,11063389,-795,0,1751169226,12719.339153489993,85.51503989999765,54328.59389592001 2025-06-29,03:53:48.000,180,11063408,-795,0,1751169227,12719.366098729988,85.52913816000364,54328.63581864001 2025-06-29,03:53:49.000,180,11063411,-795,0,1751169228,12719.413252899998,85.60667859000387,54328.39126944 2025-06-29,03:53:50.000,180,11063439,-795,0,1751169229,12719.494088619998,85.59962946000451,54328.572934560005 2025-06-29,03:53:51.000,180,11063418,-795,0,1751169230,12719.500824929994,85.62077685000258,54328.46114064 2025-06-29,03:53:52.000,180,11063433,-795,0,1751169231,12719.366098729988,85.59962946000451,54328.55896032 2025-06-29,03:53:53.000,180,11063444,-795,0,1751169232,12719.352626109998,85.6348751100013,54328.54498608001 2025-06-29,03:53:54.000,180,11063433,-795,0,1751169233,12719.500824929994,85.65602249999938,54328.789535280004 2025-06-29,03:53:55.000,180,11063410,-795,0,1751169234,12719.467143379989,85.71946467000089,54328.71267696001 2025-06-29,03:53:56.000,180,11063393,-795,0,1751169235,12719.521033859994,85.71241554000153,54328.691715600005 2025-06-29,03:53:57.000,180,11063412,-795,0,1751169236,12719.399780279993,85.75471031999768,54328.29344976 2025-06-29,03:53:58.000,180,11063416,-795,0,1751169237,12719.433461829998,85.76880858000368,54328.33537248 2025-06-29,03:53:59.000,180,11063415,-795,0,1751169238,12719.500824929994,85.80405423000047,54328.66376712001 2025-06-29,03:54:00.000,180,11063430,-795,0,1751169239,12719.554715409999,85.7829068400024,54328.922290559996 2025-06-29,03:54:01.000,180,11063434,-795,0,1751169240,12719.507561239989,85.81110335999983,54328.90132920001 2025-06-29,03:54:02.000,180,11063432,-795,0,1751169241,12719.419989209993,85.82520161999855,54328.586908799996 2025-06-29,03:54:03.000,180,11063408,-795,0,1751169242,12719.440198139993,85.83225074999791,54328.66376712001 2025-06-29,03:54:04.000,180,11063430,-795,0,1751169243,12719.460407069993,85.86044727000262,54328.42620504001 2025-06-29,03:54:05.000,180,11063414,-795,0,1751169244,12719.332417179998,85.8815946600007,54328.2026172 2025-06-29,03:54:06.000,180,11063396,-795,0,1751169245,12719.534506479999,85.90274204999878,54328.475114880006 2025-06-29,03:54:07.000,180,11063394,-795,0,1751169246,12719.514297549998,85.88864379000006,54328.475114880006 2025-06-29,03:54:08.000,180,11063422,-795,0,1751169247,12719.413252899998,85.8815946600007,54328.37030808 2025-06-29,03:54:09.000,180,11063417,-795,0,1751169248,12719.534506479999,85.88864379000006,54328.642805760006 2025-06-29,03:54:10.000,180,11063416,-795,0,1751169249,12719.547979099989,85.89569291999942,54328.66376712001 2025-06-29,03:54:11.000,180,11063444,-795,0,1751169250,12719.500824929994,85.93798770000285,54328.5519732 2025-06-29,03:54:12.000,180,11063411,-795,0,1751169251,12719.507561239989,85.93093857000349,54328.237552800005 2025-06-29,03:54:13.000,180,11063414,-795,0,1751169252,12719.494088619998,85.96618422000029,54328.32139824 2025-06-29,03:54:14.000,180,11063428,-795,0,1751169253,12719.534506479999,85.96618422000029,54328.31441112 2025-06-29,03:54:15.000,180,11063428,-795,0,1751169254,12719.60860588999,85.97323334999965,54328.68472848001 2025-06-29,03:54:16.000,180,11063438,-795,0,1751169255,12719.62881481999,85.980282479999,54328.68472848001 2025-06-29,03:54:17.000,180,11063434,-795,0,1751169256,12719.622078509994,86.00142987000436,54328.64979288 2025-06-29,03:54:18.000,180,11063441,-795,0,1751169257,12719.588396959989,85.97323334999965,54328.55896032 2025-06-29,03:54:19.000,180,11063380,-795,0,1751169258,12719.581660649994,86.03667552000115,54328.48908912 2025-06-29,03:54:20.000,180,11063446,-795,0,1751169259,12719.635551129999,86.0296263900018,54328.33537248 2025-06-29,03:54:21.000,180,11063434,-795,0,1751169260,12719.588396959989,85.99438073999772,54328.307424000006 2025-06-29,03:54:22.000,180,11063448,-795,0,1751169261,12719.534506479999,86.04372465000051,54328.15370736 2025-06-29,03:54:23.000,180,11063433,-795,0,1751169262,12719.568188029989,86.06487203999859,54328.44017928 2025-06-29,03:54:24.000,180,11063428,-795,0,1751169263,12719.615342199999,86.05782290999923,54328.53799896 2025-06-29,03:54:25.000,180,11063443,-795,0,1751169264,12719.642287439994,86.07897030000458,54328.54498608001 2025-06-29,03:54:26.000,180,11063420,-795,0,1751169265,12719.64902374999,86.05782290999923,54328.44716640001 2025-06-29,03:54:27.000,180,11063418,-795,0,1751169266,12719.521033859994,86.10011769000266,54328.0279392 2025-06-29,03:54:28.000,180,11063441,-795,0,1751169267,12719.588396959989,86.07897030000458,54328.12575888 2025-06-29,03:54:29.000,180,11063406,-795,0,1751169268,12719.601869579994,86.15651073000481,54328.16069448001 2025-06-29,03:54:30.000,180,11063439,-795,0,1751169269,12719.581660649994,86.15651073000481,54328.42620504001 2025-06-29,03:54:31.000,180,11063438,-795,0,1751169270,12719.494088619998,86.19880551000097,54328.3423596 2025-06-29,03:54:32.000,180,11063412,-795,0,1751169271,12719.514297549998,86.17060899000353,54328.2724884 2025-06-29,03:54:33.000,180,11063435,-795,0,1751169272,12719.521033859994,86.23405115999776,54328.37030808 2025-06-29,03:54:34.000,180,11063359,-795,0,1751169273,12719.574924339999,86.15651073000481,54328.46812776001 2025-06-29,03:54:35.000,180,11063399,-795,0,1751169274,12719.568188029989,86.1917563800016,54328.14672024 2025-06-29,03:54:36.000,180,11063459,-795,0,1751169275,12719.527770169989,86.18470725000225,54328.12575888 2025-06-29,03:54:37.000,180,11063388,-795,0,1751169276,12719.453670759998,86.21995289999904,54328.083836159996 2025-06-29,03:54:38.000,180,11063386,-795,0,1751169277,12719.433461829998,86.1917563800016,54328.251527039996 2025-06-29,03:54:39.000,180,11063455,-795,0,1751169278,12719.467143379989,86.19880551000097,54328.42620504001 2025-06-29,03:54:40.000,180,11063458,-795,0,1751169279,12719.487352309989,86.16355986000417,54328.39126944 2025-06-29,03:54:41.000,180,11063414,-795,0,1751169280,12719.500824929994,86.17060899000353,54328.53799896 2025-06-29,03:54:42.000,180,11063391,-795,0,1751169281,12719.352626109998,86.19880551000097,54328.069861920005 2025-06-29,03:54:43.000,180,11063447,-795,0,1751169282,12719.393043969998,86.18470725000225,54328.11178464001 2025-06-29,03:54:44.000,180,11063409,-795,0,1751169283,12719.339153489993,86.21290376999968,54328.04890056 2025-06-29,03:54:45.000,180,11063458,-795,0,1751169284,12719.386307659988,86.1283142100001,54328.18165584001 2025-06-29,03:54:46.000,180,11063426,-795,0,1751169285,12719.305471940002,86.17765812000289,54328.405243680005 2025-06-29,03:54:47.000,180,11063428,-795,0,1751169286,12719.251581459997,86.11421595000138,54328.32838536001 2025-06-29,03:54:48.000,180,11063431,-795,0,1751169287,12719.238108839992,86.10716682000202,54328.30043688001 2025-06-29,03:54:49.000,180,11063433,-795,0,1751169288,12719.271790389997,86.14946159999818,54328.46114064 2025-06-29,03:54:50.000,180,11063379,-795,0,1751169289,12719.211163599997,86.18470725000225,54328.04191344001 2025-06-29,03:54:51.000,180,11063430,-795,0,1751169290,12719.197690979992,86.1283142100001,54328.04191344001 2025-06-29,03:54:52.000,180,11063443,-795,0,1751169291,12719.096646329992,86.1283142100001,54327.82531272001 2025-06-29,03:54:53.000,180,11063403,-795,0,1751169292,12719.089910019997,86.08601943000394,54327.99300360001 2025-06-29,03:54:54.000,180,11063409,-795,0,1751169293,12718.982129060001,86.12126508000074,54327.89518392001 2025-06-29,03:54:55.000,180,11063432,-795,0,1751169294,12719.096646329992,86.11421595000138,54328.15370736 2025-06-29,03:54:56.000,180,11063445,-795,0,1751169295,12719.130327879997,86.15651073000481,54328.23056568001 2025-06-29,03:54:57.000,180,11063397,-795,0,1751169296,12719.029283229997,86.17060899000353,54328.26550128 2025-06-29,03:54:58.000,180,11063353,-795,0,1751169297,12718.90129334,86.24814942000376,54327.72749304001 2025-06-29,03:54:59.000,180,11063362,-795,0,1751169298,12718.854139169991,86.15651073000481,54327.72050592 2025-06-29,03:55:00.000,180,11063452,-795,0,1751169299,12718.75983083,86.14241246999882,54327.76242864 2025-06-29,03:55:01.000,180,11063416,-795,0,1751169300,12718.786776069996,85.94503683000221,54328.04191344001 2025-06-29,03:55:02.000,180,11063421,-795,0,1751169301,12718.75983083,85.92388944000413,54327.89518392001 2025-06-29,03:55:03.000,180,11063440,-795,0,1751169302,12718.78003976,85.88864379000006,54327.86723544 2025-06-29,03:55:04.000,180,11063417,-795,0,1751169303,12718.827193929996,85.93093857000349,54327.99999072 2025-06-29,03:55:05.000,180,11063440,-795,0,1751169304,12718.84066655,85.95208596000157,54327.99999072 2025-06-29,03:55:06.000,180,11063361,-795,0,1751169305,12718.75309451999,85.99438073999772,54327.81133848 2025-06-29,03:55:07.000,180,11063432,-795,0,1751169306,12718.766567139995,85.96618422000029,54327.82531272001 2025-06-29,03:55:08.000,180,11063384,-795,0,1751169307,12718.59142307999,86.00142987000436,54327.77640288001 2025-06-29,03:55:09.000,180,11063401,-795,0,1751169308,12718.584686769995,85.90979117999814,54327.902171040005 2025-06-29,03:55:10.000,180,11063417,-795,0,1751169309,12718.55774153,85.91684031000477,54327.99999072 2025-06-29,03:55:11.000,180,11063373,-795,0,1751169310,12718.604895699995,85.8815946600007,54328.04191344001 2025-06-29,03:55:12.000,180,11063418,-795,0,1751169311,12718.524059979994,85.92388944000413,54327.93710664 2025-06-29,03:55:13.000,180,11063425,-795,0,1751169312,12718.436487949999,85.8815946600007,54327.62268624 2025-06-29,03:55:14.000,180,11063380,-795,0,1751169313,12718.423015329994,85.90979117999814,54327.685570320005 2025-06-29,03:55:15.000,180,11063416,-795,0,1751169314,12718.402806399994,85.8463490100039,54327.67858320001 2025-06-29,03:55:16.000,180,11063427,-795,0,1751169315,12718.281552819994,85.86749640000198,54327.86024832 2025-06-29,03:55:17.000,180,11063447,-795,0,1751169316,12718.214189719998,85.83929988000455,54327.7135188 2025-06-29,03:55:18.000,180,11063420,-795,0,1751169317,12718.180508169993,85.81815248999919,54327.7135188 2025-06-29,03:55:19.000,180,11063481,-795,0,1751169318,12718.200717099993,85.77585771000304,54327.81133848 2025-06-29,03:55:20.000,180,11063448,-795,0,1751169319,12718.180508169993,85.78995597000176,54327.783390000004 2025-06-29,03:55:21.000,180,11063389,-795,0,1751169320,12718.160299239993,85.78995597000176,54327.6436476 2025-06-29,03:55:22.000,180,11063350,-795,0,1751169321,12718.005364110002,85.77585771000304,54327.5039052 2025-06-29,03:55:23.000,180,11063467,-795,0,1751169322,12718.025573040002,85.70536641000217,54327.55980216001 2025-06-29,03:55:24.000,180,11063454,-795,0,1751169323,12717.931264699997,85.71241554000153,54327.67858320001 2025-06-29,03:55:25.000,180,11063462,-795,0,1751169324,12717.951473629997,85.6842190200041,54327.734480160005 2025-06-29,03:55:26.000,180,11063434,-795,0,1751169325,12717.911055769997,85.64192424000066,54327.77640288001 2025-06-29,03:55:27.000,180,11063428,-795,0,1751169326,12717.897583149992,85.61372772000323,54327.67159608 2025-06-29,03:55:28.000,180,11063453,-795,0,1751169327,12717.816747429992,85.62077685000258,54327.44102112001 2025-06-29,03:55:29.000,180,11063455,-795,0,1751169328,12717.823483740001,85.59962946000451,54327.48993096001 2025-06-29,03:55:30.000,180,11063352,-795,0,1751169329,12717.756120639991,85.62077685000258,54327.42704688 2025-06-29,03:55:31.000,180,11063424,-795,0,1751169330,12717.695493849991,85.55733468000108,54327.5039052 2025-06-29,03:55:32.000,180,11063455,-795,0,1751169331,12717.59444919999,85.55028555000172,54327.399098400005 2025-06-29,03:55:33.000,180,11063401,-795,0,1751169332,12717.54055872,85.52913816000364,54327.399098400005 2025-06-29,03:55:34.000,180,11063382,-795,0,1751169333,12717.50014086,85.50799076999829,54327.42704688 2025-06-29,03:55:35.000,180,11063435,-795,0,1751169334,12717.52034979,85.45159773000341,54327.51089232001 2025-06-29,03:55:36.000,180,11063420,-795,0,1751169335,12717.47319561999,85.45159773000341,54327.28730448 2025-06-29,03:55:37.000,180,11063404,-795,0,1751169336,12717.486668239995,85.3881555600019,54327.23839464 2025-06-29,03:55:38.000,180,11063421,-795,0,1751169337,12717.33846942,85.35995904000447,54327.07070376 2025-06-29,03:55:39.000,180,11063418,-795,0,1751169338,12717.31826049,85.34586077999847,54327.27333024001 2025-06-29,03:55:40.000,180,11063349,-795,0,1751169339,12717.197006909999,85.35995904000447,54327.02878104 2025-06-29,03:55:41.000,180,11063436,-795,0,1751169340,12717.31152417999,85.30356600000232,54327.20345904001 2025-06-29,03:55:42.000,180,11063428,-795,0,1751169341,12717.203743219994,85.27536948000488,54327.1196136 2025-06-29,03:55:43.000,180,11063423,-795,0,1751169342,12717.244161079994,85.24012383000081,54327.10563936001 2025-06-29,03:55:44.000,180,11063409,-795,0,1751169343,12717.197006909999,85.24012383000081,54326.97288408 2025-06-29,03:55:45.000,180,11063433,-795,0,1751169344,12717.19027059999,85.20487818000402,54326.90301288 2025-06-29,03:55:46.000,180,11063425,-795,0,1751169345,12717.089225949989,85.20487818000402,54326.847115920005 2025-06-29,03:55:47.000,180,11063392,-795,0,1751169346,12717.062280709994,85.12733775000379,54326.944935600004 2025-06-29,03:55:48.000,180,11063384,-795,0,1751169347,12717.008390229988,85.19077991999802,54326.896025760005 2025-06-29,03:55:49.000,180,11063433,-795,0,1751169348,12717.062280709994,85.09914122999908,54326.92397424 2025-06-29,03:55:50.000,180,11063417,-795,0,1751169349,12716.967972369988,85.09914122999908,54326.81916744001 2025-06-29,03:55:51.000,180,11063385,-795,0,1751169350,12717.021862849993,85.08504297000036,54326.70737352 2025-06-29,03:55:52.000,180,11063425,-795,0,1751169351,12716.846718790002,85.07094471000164,54326.36500464001 2025-06-29,03:55:53.000,180,11063433,-795,0,1751169352,12716.967972369988,85.00750254000013,54326.58160536001 2025-06-29,03:55:54.000,180,11063366,-795,0,1751169353,12716.920818199993,85.0427481900042,54326.728334880005 2025-06-29,03:55:55.000,180,11063441,-795,0,1751169354,12716.759146759992,85.00045341000077,54326.798206080006 2025-06-29,03:55:56.000,180,11063394,-795,0,1751169355,12716.860191409993,84.95815863000462,54326.798206080006 2025-06-29,03:55:57.000,180,11063438,-795,0,1751169356,12716.786092000002,84.95815863000462,54326.630515200006 2025-06-29,03:55:58.000,180,11063429,-795,0,1751169357,12716.718728899992,84.93701123999926,54326.63750232 2025-06-29,03:55:59.000,180,11063430,-795,0,1751169358,12716.873664029998,84.94406036999862,54326.51872128 2025-06-29,03:56:00.000,180,11063405,-795,0,1751169359,12716.839982479993,84.93701123999926,54326.511734160005 2025-06-29,03:56:01.000,180,11063425,-795,0,1751169360,12716.866927720002,84.96520776000398,54326.44885008 2025-06-29,03:56:02.000,180,11063443,-795,0,1751169361,12716.678311039992,84.9299621099999,54326.46981144 2025-06-29,03:56:03.000,180,11063423,-795,0,1751169362,12716.772619379997,84.92291298000055,54326.60256672001 2025-06-29,03:56:04.000,180,11063418,-795,0,1751169363,12716.711992589997,84.92291298000055,54326.679425040005 2025-06-29,03:56:05.000,180,11063434,-795,0,1751169364,12716.718728899992,84.90881472000183,54326.72134776001 2025-06-29,03:56:06.000,180,11063399,-795,0,1751169365,12716.718728899992,84.88061820000439,54326.74230912001 2025-06-29,03:56:07.000,180,11063422,-795,0,1751169366,12716.745674140002,84.84537255000032,54326.43487584001 2025-06-29,03:56:08.000,180,11063459,-795,0,1751169367,12716.725465210002,84.89471646000311,54326.37897888 2025-06-29,03:56:09.000,180,11063450,-795,0,1751169368,12716.759146759992,84.88766733000375,54326.47679856 2025-06-29,03:56:10.000,180,11063442,-795,0,1751169369,12716.759146759992,84.88766733000375,54326.70737352 2025-06-29,03:56:11.000,180,11063428,-795,0,1751169370,12716.718728899992,84.88061820000439,54326.62352808001 2025-06-29,03:56:12.000,180,11063430,-795,0,1751169371,12716.637893179992,84.93701123999926,54326.4907728 2025-06-29,03:56:13.000,180,11063418,-795,0,1751169372,12716.631156869997,84.96520776000398,54326.49775992 2025-06-29,03:56:14.000,180,11063438,-795,0,1751169373,12716.671574729997,84.90176559000247,54326.65147656001 2025-06-29,03:56:15.000,180,11063441,-795,0,1751169374,12716.664838420002,84.89471646000311,54326.44885008 2025-06-29,03:56:16.000,180,11063451,-795,0,1751169375,12716.624420560001,84.89471646000311,54326.41391448001 2025-06-29,03:56:17.000,180,11063438,-795,0,1751169376,12716.617684249992,84.89471646000311,54326.33006904 2025-06-29,03:56:18.000,180,11063433,-795,0,1751169377,12716.617684249992,84.85242167999968,54326.609553840004 2025-06-29,03:56:19.000,180,11063469,-795,0,1751169378,12716.590739009996,84.84537255000032,54326.58859248 2025-06-29,03:56:20.000,180,11063438,-795,0,1751169379,12716.617684249992,84.84537255000032,54326.56763112 2025-06-29,03:56:21.000,180,11063447,-795,0,1751169380,12716.543584840001,84.84537255000032,54326.42788872 2025-06-29,03:56:22.000,180,11063409,-795,0,1751169381,12716.476221739991,84.81717603000288,54326.211288 2025-06-29,03:56:23.000,180,11063391,-795,0,1751169382,12716.563793770001,84.8312742900016,54326.26019784 2025-06-29,03:56:24.000,180,11063431,-795,0,1751169383,12716.584002700001,84.82422516000224,54326.36500464001 2025-06-29,03:56:25.000,180,11063407,-795,0,1751169384,12716.557057459991,84.82422516000224,54326.295133440006 2025-06-29,03:56:26.000,180,11063437,-795,0,1751169385,12716.489694359996,84.78897950999817,54326.441862960004 2025-06-29,03:56:27.000,180,11063434,-795,0,1751169386,12716.429067569996,84.85242167999968,54326.24622360001 2025-06-29,03:56:28.000,180,11063456,-795,0,1751169387,12716.449276499996,84.7960286400048,54326.36500464001 2025-06-29,03:56:29.000,180,11063429,-795,0,1751169388,12716.449276499996,84.7678321200001,54326.40692736001 2025-06-29,03:56:30.000,180,11063415,-795,0,1751169389,12716.42233126,84.77488124999945,54326.106481200004 2025-06-29,03:56:31.000,180,11063394,-795,0,1751169390,12716.39538601999,84.82422516000224,54325.99468728 2025-06-29,03:56:32.000,180,11063467,-795,0,1751169391,12716.30107768,84.77488124999945,54325.91782896 2025-06-29,03:56:33.000,180,11063416,-795,0,1751169392,12716.37517708999,84.7678321200001,54326.12045544001 2025-06-29,03:56:34.000,180,11063376,-795,0,1751169393,12716.408858639996,84.76078299000073,54326.344043280005 2025-06-29,03:56:35.000,180,11063438,-795,0,1751169394,12716.37517708999,84.80307777000417,54326.30910768 2025-06-29,03:56:36.000,180,11063446,-795,0,1751169395,12716.368440779996,84.7960286400048,54326.26718496001 2025-06-29,03:56:37.000,180,11063408,-795,0,1751169396,12716.31455029999,84.81012690000352,54326.24622360001 2025-06-29,03:56:38.000,180,11063429,-795,0,1751169397,12716.24045089,84.80307777000417,54326.02962288001 2025-06-29,03:56:39.000,180,11063396,-795,0,1751169398,12716.307813989995,84.81717603000288,54326.127442560006 2025-06-29,03:56:40.000,180,11063421,-795,0,1751169399,12716.29434136999,84.7960286400048,54326.211288 2025-06-29,03:56:41.000,180,11063403,-795,0,1751169400,12716.20003303,84.78193037999881,54326.31609480001 2025-06-29,03:56:42.000,180,11063447,-795,0,1751169401,12716.09225206999,84.76078299000073,54326.11346832 2025-06-29,03:56:43.000,180,11063449,-795,0,1751169402,12716.11246099999,84.75373386000138,54326.176352400005 2025-06-29,03:56:44.000,180,11063428,-795,0,1751169403,12716.15287885999,84.69029168999987,54326.26718496001 2025-06-29,03:56:45.000,180,11063438,-795,0,1751169404,12716.22024196,84.71143907999794,54326.31609480001 2025-06-29,03:56:46.000,180,11063453,-795,0,1751169405,12716.19329671999,84.7325864700033,54326.106481200004 2025-06-29,03:56:47.000,180,11063437,-795,0,1751169406,12716.166351479995,84.76078299000073,54326.03661 2025-06-29,03:56:48.000,180,11063443,-795,0,1751169407,12716.125933619995,84.76078299000073,54326.04359712 2025-06-29,03:56:49.000,180,11063450,-795,0,1751169408,12716.045097899994,84.74668473000202,54326.19032664 2025-06-29,03:56:50.000,180,11063457,-795,0,1751169409,12716.07877945,84.7325864700033,54326.33006904 2025-06-29,03:56:51.000,180,11063453,-795,0,1751169410,12716.07877945,84.78193037999881,54326.26019784 2025-06-29,03:56:52.000,180,11063428,-795,0,1751169411,12715.890162769989,84.77488124999945,54326.03661 2025-06-29,03:56:53.000,180,11063437,-795,0,1751169412,12715.890162769989,84.7678321200001,54325.86193200001 2025-06-29,03:56:54.000,180,11063409,-795,0,1751169413,12715.876690149998,84.71848821000458,54325.9667388 2025-06-29,03:56:55.000,180,11063398,-795,0,1751169414,12715.822799669993,84.71143907999794,54326.008661520005 2025-06-29,03:56:56.000,180,11063481,-795,0,1751169415,12715.694809779998,84.61275125999964,54325.79904792 2025-06-29,03:56:57.000,180,11063404,-795,0,1751169416,12715.667864540002,84.619800389999,54326.02263576 2025-06-29,03:56:58.000,180,11063403,-795,0,1751169417,12715.721755019993,84.59160387000156,54326.15539104 2025-06-29,03:56:59.000,180,11063395,-795,0,1751169418,12715.640919299993,84.5845547400022,54326.07853272001 2025-06-29,03:57:00.000,180,11063419,-795,0,1751169419,12715.647655610002,84.56340735000413,54326.008661520005 2025-06-29,03:57:01.000,180,11063395,-795,0,1751169420,12715.519665719992,84.57045648000349,54325.624369920006 2025-06-29,03:57:02.000,180,11063403,-795,0,1751169421,12715.519665719992,84.57045648000349,54325.63135704 2025-06-29,03:57:03.000,180,11063443,-795,0,1751169422,12715.539874649992,84.59160387000156,54325.70821536 2025-06-29,03:57:04.000,180,11063465,-795,0,1751169423,12715.560083579992,84.53521082999941,54325.97372592 2025-06-29,03:57:05.000,180,11063426,-795,0,1751169424,12715.452302619997,84.5211125700007,54325.97372592 2025-06-29,03:57:06.000,180,11063394,-795,0,1751169425,12715.445566310002,84.46471952999855,54325.86193200001 2025-06-29,03:57:07.000,180,11063378,-795,0,1751169426,12715.357994279992,84.49996518000262,54325.7571252 2025-06-29,03:57:08.000,180,11063425,-795,0,1751169427,12715.310840109996,84.46471952999855,54325.70821536 2025-06-29,03:57:09.000,180,11063413,-795,0,1751169428,12715.22326808,84.4858669200039,54325.386807840005 2025-06-29,03:57:10.000,180,11063431,-795,0,1751169429,12715.230004389996,84.49291605000326,54325.39379496 2025-06-29,03:57:11.000,180,11063429,-795,0,1751169430,12715.236740699991,84.51406344000134,54325.512576 2025-06-29,03:57:12.000,180,11063419,-795,0,1751169431,12715.13569604999,84.49291605000326,54325.5824472 2025-06-29,03:57:13.000,180,11063417,-795,0,1751169432,12715.13569604999,84.44357214000047,54325.61738280001 2025-06-29,03:57:14.000,180,11063355,-795,0,1751169433,12715.13569604999,84.40832649000367,54325.66629264001 2025-06-29,03:57:15.000,180,11063427,-795,0,1751169434,12715.09527818999,84.43652301000111,54325.63834416 2025-06-29,03:57:16.000,180,11063395,-795,0,1751169435,12715.08180557,84.36603171000024,54325.41475632 2025-06-29,03:57:17.000,180,11063497,-755,0,1751169436,12714.96055199,84.36603171000024,54325.21212984001 2025-06-29,03:57:18.000,180,11063431,-795,0,1751169437,12714.97402460999,84.38717909999832,54325.1981556 2025-06-29,03:57:19.000,180,11063408,-795,0,1751169438,12714.99423353999,84.36603171000024,54325.46366616 2025-06-29,03:57:20.000,180,11063442,-795,0,1751169439,12714.95381567999,84.35898258000088,54325.54052448 2025-06-29,03:57:21.000,180,11063437,-795,0,1751169440,12714.866243649994,84.38717909999832,54325.505588880005 2025-06-29,03:57:22.000,180,11063440,-795,0,1751169441,12714.731517449989,84.33078606000345,54325.24706544 2025-06-29,03:57:23.000,180,11063469,-795,0,1751169442,12714.744990069994,84.35898258000088,54325.31693664 2025-06-29,03:57:24.000,180,11063400,-795,0,1751169443,12714.765198999994,84.35193345000152,54325.170207120005 2025-06-29,03:57:25.000,180,11063493,-795,0,1751169444,12714.724781139994,84.34488432000217,54325.21212984001 2025-06-29,03:57:26.000,180,11063484,-795,0,1751169445,12714.670890659989,84.35193345000152,54325.17719424 2025-06-29,03:57:27.000,180,11063441,-795,0,1751169446,12714.623736489993,84.32373693000409,54325.40078208001 2025-06-29,03:57:28.000,180,11063388,-795,0,1751169447,12714.583318629993,84.29554040999938,54325.33091088001 2025-06-29,03:57:29.000,180,11063441,-795,0,1751169448,12714.529428149988,84.28849128000002,54325.25405256 2025-06-29,03:57:30.000,180,11063395,-795,0,1751169449,12714.529428149988,84.26734389000194,54325.33091088001 2025-06-29,03:57:31.000,180,11063403,-795,0,1751169450,12714.489010290003,84.25324563000322,54325.16322000001 2025-06-29,03:57:32.000,180,11063402,-795,0,1751169451,12714.367756710002,84.28849128000002,54324.84181248 2025-06-29,03:57:33.000,180,11063409,-795,0,1751169452,12714.381229329992,84.28144215000066,54324.97456776001 2025-06-29,03:57:34.000,180,11063483,-795,0,1751169453,12714.347547780002,84.29554040999938,54324.988542 2025-06-29,03:57:35.000,180,11063460,-795,0,1751169454,12714.313866229997,84.26029476000258,54325.24007832001 2025-06-29,03:57:36.000,180,11063437,-795,0,1751169455,12714.280184679992,84.23209823999787,54325.21212984001 2025-06-29,03:57:37.000,180,11063439,-795,0,1751169456,12714.179140029992,84.24619650000386,54325.11431016001 2025-06-29,03:57:38.000,180,11063440,-795,0,1751169457,12714.158931099992,84.18980346000171,54325.16322000001 2025-06-29,03:57:39.000,180,11063458,-795,0,1751169458,12714.105040620001,84.18275433000235,54324.86277384 2025-06-29,03:57:40.000,180,11063454,-795,0,1751169459,12714.064622760001,84.20390172000043,54324.80687688001 2025-06-29,03:57:41.000,180,11063424,-795,0,1751169460,12713.98378704,84.16865607000364,54324.68809584001 2025-06-29,03:57:42.000,180,11063410,-795,0,1751169461,12713.889478699995,84.18275433000235,54324.75097992 2025-06-29,03:57:43.000,180,11063430,-795,0,1751169462,12713.92316025,84.21799997999915,54324.9186708 2025-06-29,03:57:44.000,180,11063424,-795,0,1751169463,12713.950105489996,84.20390172000043,54324.96059352 2025-06-29,03:57:45.000,180,11063417,-795,0,1751169464,12713.91642393999,84.20390172000043,54324.988542 2025-06-29,03:57:46.000,180,11063344,-795,0,1751169465,12713.828851909995,84.21799997999915,54324.86277384 2025-06-29,03:57:47.000,180,11063425,-795,0,1751169466,12713.66044416,84.16865607000364,54324.41559816 2025-06-29,03:57:48.000,180,11063337,-795,0,1751169467,12713.63349891999,84.175705200003,54324.40162392001 2025-06-29,03:57:49.000,180,11063435,-795,0,1751169468,12713.70086202,84.1263612900002,54324.45752088 2025-06-29,03:57:50.000,180,11063416,-795,0,1751169469,12713.646971539994,84.14045954999892,54324.72303144 2025-06-29,03:57:51.000,180,11063429,-795,0,1751169470,12713.59308105999,84.08406651000405,54324.61123752001 2025-06-29,03:57:52.000,180,11063382,-795,0,1751169471,12713.458354859999,84.09816477000277,54324.331752720005 2025-06-29,03:57:53.000,180,11063366,-795,0,1751169472,12713.586344749994,84.04882085999998,54324.667134480005 2025-06-29,03:57:54.000,180,11063351,-795,0,1751169473,12713.512245339989,84.05586998999934,54324.59027616001 2025-06-29,03:57:55.000,180,11063419,-795,0,1751169474,12713.512245339989,84.06996824999806,54324.29681712 2025-06-29,03:57:56.000,180,11063405,-795,0,1751169475,12713.411200689989,84.11226303000149,54324.282842880006 2025-06-29,03:57:57.000,180,11063390,-795,0,1751169476,12713.242792939993,84.16160694000428,54324.05925504001 2025-06-29,03:57:58.000,180,11063452,-795,0,1751169477,12713.276474489998,84.13341041999956,54324.33873984 2025-06-29,03:57:59.000,180,11063464,-795,0,1751169478,12713.357310209998,84.16160694000428,54324.52739208 2025-06-29,03:58:00.000,180,11063431,-795,0,1751169479,12713.296683419998,84.1263612900002,54324.54136632001 2025-06-29,03:58:01.000,180,11063409,-795,0,1751169480,12713.276474489998,84.1263612900002,54324.499443600005 2025-06-29,03:58:02.000,180,11063390,-795,0,1751169481,12713.135011979997,84.14750867999828,54324.115152000006 2025-06-29,03:58:03.000,180,11063382,-795,0,1751169482,12713.209111390002,84.13341041999956,54324.01733232001 2025-06-29,03:58:04.000,180,11063421,-795,0,1751169483,12713.202375079993,84.11226303000149,54324.06624216001 2025-06-29,03:58:05.000,180,11063449,-795,0,1751169484,12713.215847699998,84.13341041999956,54324.27585576001 2025-06-29,03:58:06.000,180,11063388,-795,0,1751169485,12713.195638769997,84.08406651000405,54324.450533760006 2025-06-29,03:58:07.000,180,11063416,-795,0,1751169486,12713.155220909997,84.07701738000469,54324.31079136 2025-06-29,03:58:08.000,180,11063464,-795,0,1751169487,12713.148484600002,84.07701738000469,54324.35271408001 2025-06-29,03:58:09.000,180,11063452,-795,0,1751169488,12713.175429839997,84.04177173000062,54324.429572400004 2025-06-29,03:58:10.000,180,11063413,-795,0,1751169489,12713.108066740002,84.0276734700019,54324.10816488001 2025-06-29,03:58:11.000,180,11063448,-795,0,1751169490,12713.148484600002,84.0276734700019,54324.05925504001 2025-06-29,03:58:12.000,180,11063477,-795,0,1751169491,12713.033967329997,84.01357521000318,54323.8356672 2025-06-29,03:58:13.000,180,11063496,-795,0,1751169492,12713.040703639992,84.03472260000126,54324.07322928 2025-06-29,03:58:14.000,180,11063438,-795,0,1751169493,12713.013758399997,84.07701738000469,54324.2199588 2025-06-29,03:58:15.000,180,11063450,-795,0,1751169494,12713.000285779992,84.09816477000277,54324.19201032 2025-06-29,03:58:16.000,180,11063420,-795,0,1751169495,12712.926186370001,84.14045954999892,54324.18502320001 2025-06-29,03:58:17.000,180,11063440,-795,0,1751169496,12712.939658989992,84.16865607000364,54324.06624216001 2025-06-29,03:58:18.000,180,11063380,-795,0,1751169497,12712.986813160001,84.21799997999915,54323.88457704 2025-06-29,03:58:19.000,180,11063422,-795,0,1751169498,12713.101330429992,84.18275433000235,54323.77278312001 2025-06-29,03:58:20.000,180,11063469,-795,0,1751169499,12713.087857810002,84.14045954999892,54323.88457704 2025-06-29,03:58:21.000,180,11063444,-795,0,1751169500,12713.020494709992,84.07701738000469,54323.94047400001 2025-06-29,03:58:22.000,180,11063460,-795,0,1751169501,12712.959867919992,84.0276734700019,54323.91252552 2025-06-29,03:58:23.000,180,11063410,-795,0,1751169502,12713.047439950002,83.99242781999783,54324.07322928 2025-06-29,03:58:24.000,180,11063447,-795,0,1751169503,12713.040703639992,83.96423130000039,54324.19899744 2025-06-29,03:58:25.000,180,11063434,-795,0,1751169504,12713.027231020002,83.95013304000167,54324.00335808 2025-06-29,03:58:26.000,180,11063364,-795,0,1751169505,12712.986813160001,83.96423130000039,54323.89156416001 2025-06-29,03:58:27.000,180,11063431,-795,0,1751169506,12712.953131609996,83.97128042999975,54323.79374448 2025-06-29,03:58:28.000,180,11063411,-795,0,1751169507,12712.858823269991,83.93603478000296,54323.57015664 2025-06-29,03:58:29.000,180,11063405,-795,0,1751169508,12712.82514172,83.90783825999824,54323.758808880004 2025-06-29,03:58:30.000,180,11063397,-795,0,1751169509,12712.80493279,83.8796417400008,54323.8356672 2025-06-29,03:58:31.000,180,11063426,-795,0,1751169510,12712.777987549991,83.85144522000337,54323.74483464 2025-06-29,03:58:32.000,180,11063437,-795,0,1751169511,12712.730833379996,83.85144522000337,54323.75182176001 2025-06-29,03:58:33.000,180,11063444,-795,0,1751169512,12712.831878029996,83.82324869999866,54323.64701496 2025-06-29,03:58:34.000,180,11063376,-795,0,1751169513,12712.777987549991,83.83029782999802,54323.6260536 2025-06-29,03:58:35.000,180,11063454,-795,0,1751169514,12712.82514172,83.77390479000314,54323.542208160005 2025-06-29,03:58:36.000,180,11063436,-795,0,1751169515,12712.818405409991,83.73865913999907,54323.64701496 2025-06-29,03:58:37.000,180,11063410,-795,0,1751169516,12712.798196479991,83.717511750001,54323.63304072001 2025-06-29,03:58:38.000,180,11063415,-795,0,1751169517,12712.791460169996,83.73865913999907,54323.72387328001 2025-06-29,03:58:39.000,180,11063410,-795,0,1751169518,12712.899241129991,83.717511750001,54323.81470584 2025-06-29,03:58:40.000,180,11063447,-795,0,1751169519,12712.879032199991,83.73161000999971,54323.81470584 2025-06-29,03:58:41.000,180,11063398,-795,0,1751169520,12712.885768510001,83.717511750001,54323.5212468 2025-06-29,03:58:42.000,180,11063367,-795,0,1751169521,12712.744306,83.73161000999971,54323.29765896001 2025-06-29,03:58:43.000,180,11063438,-795,0,1751169522,12712.80493279,83.74570826999843,54323.3815044 2025-06-29,03:58:44.000,180,11063425,-795,0,1751169523,12712.811669099996,83.70341349000228,54323.57015664 2025-06-29,03:58:45.000,180,11063446,-795,0,1751169524,12712.818405409991,83.70341349000228,54323.66797632 2025-06-29,03:58:46.000,180,11063423,-795,0,1751169525,12712.865559580001,83.71046262000164,54323.758808880004 2025-06-29,03:58:47.000,180,11063441,-795,0,1751169526,12712.818405409991,83.6822661000042,54323.64701496 2025-06-29,03:58:48.000,180,11063445,-795,0,1751169527,12712.845350650001,83.68931523000356,54323.71688616 2025-06-29,03:58:49.000,180,11063428,-795,0,1751169528,12712.818405409991,83.66111870999885,54323.444388480006 2025-06-29,03:58:50.000,180,11063414,-795,0,1751169529,12712.838614339991,83.64702045000013,54323.51425968001 2025-06-29,03:58:51.000,180,11063475,-795,0,1751169530,12712.831878029996,83.61177480000333,54323.46534984001 2025-06-29,03:58:52.000,180,11063459,-795,0,1751169531,12712.64326135,83.59062740999798,54323.21381352 2025-06-29,03:58:53.000,180,11063419,-795,0,1751169532,12712.777987549991,83.56243089000054,54323.493298320005 2025-06-29,03:58:54.000,180,11063431,-795,0,1751169533,12712.838614339991,83.52013611000439,54323.59810512 2025-06-29,03:58:55.000,180,11063425,-795,0,1751169534,12712.858823269991,83.50603784999839,54323.57714376 2025-06-29,03:58:56.000,180,11063450,-795,0,1751169535,12712.831878029996,83.52013611000439,54323.46534984001 2025-06-29,03:58:57.000,180,11063406,-795,0,1751169536,12712.885768510001,83.49193958999967,54323.374517280005 2025-06-29,03:58:58.000,180,11063472,-795,0,1751169537,12712.75777861999,83.52718524000375,54323.33958168 2025-06-29,03:58:59.000,180,11063428,-795,0,1751169538,12712.75777861999,83.46374307000224,54323.22080064001 2025-06-29,03:59:00.000,180,11063425,-795,0,1751169539,12712.818405409991,83.40735003000009,54323.43041424 2025-06-29,03:59:01.000,180,11063438,-795,0,1751169540,12712.82514172,83.4355465500048,54323.33958168 2025-06-29,03:59:02.000,180,11063412,-795,0,1751169541,12712.811669099996,83.37915351000265,54323.206826400005 2025-06-29,03:59:03.000,180,11063465,-795,0,1751169542,12712.831878029996,83.34390785999858,54323.33259456 2025-06-29,03:59:04.000,180,11063423,-795,0,1751169543,12712.899241129991,83.37915351000265,54323.227787760006 2025-06-29,03:59:05.000,180,11063453,-795,0,1751169544,12712.926186370001,83.36505525000393,54323.29067184 2025-06-29,03:59:06.000,180,11063369,-795,0,1751169545,12712.885768510001,83.31571134000114,54323.17887792001 2025-06-29,03:59:07.000,180,11063428,-795,0,1751169546,12712.899241129991,83.31571134000114,54323.255736240004 2025-06-29,03:59:08.000,180,11063449,-795,0,1751169547,12712.811669099996,83.26636742999835,54323.24874912001 2025-06-29,03:59:09.000,180,11063466,-795,0,1751169548,12712.838614339991,83.259318299999,54323.26272336 2025-06-29,03:59:10.000,180,11063406,-795,0,1751169549,12712.838614339991,83.28751482000371,54323.28368472 2025-06-29,03:59:11.000,180,11063414,-795,0,1751169550,12712.885768510001,83.24522004000028,54323.33958168 2025-06-29,03:59:12.000,180,11063429,-795,0,1751169551,12712.845350650001,83.27341655999771,54323.04612264 2025-06-29,03:59:13.000,180,11063459,-795,0,1751169552,12712.798196479991,83.259318299999,54322.90638024 2025-06-29,03:59:14.000,180,11063382,-795,0,1751169553,12712.811669099996,83.26636742999835,54323.03214840001 2025-06-29,03:59:15.000,180,11063399,-795,0,1751169554,12712.751042309996,83.26636742999835,54322.98323856001 2025-06-29,03:59:16.000,180,11063438,-795,0,1751169555,12712.78472386,83.25226916999964,54323.24874912001 2025-06-29,03:59:17.000,180,11063463,-795,0,1751169556,12712.751042309996,83.18177786999877,54323.16490368 2025-06-29,03:59:18.000,180,11063442,-795,0,1751169557,12712.76451493,83.23112178000156,54323.21381352 2025-06-29,03:59:19.000,180,11063406,-795,0,1751169558,12712.80493279,83.19587613000476,54323.30464608 2025-06-29,03:59:20.000,180,11063445,-795,0,1751169559,12712.78472386,83.16767961000005,54323.11599384 2025-06-29,03:59:21.000,180,11063401,-795,0,1751169560,12712.831878029996,83.17472873999941,54323.07407112 2025-06-29,03:59:22.000,180,11063367,-795,0,1751169561,12712.68367921,83.17472873999941,54322.80157344 2025-06-29,03:59:23.000,180,11063399,-795,0,1751169562,12712.75777861999,83.09013917999982,54323.19285216 2025-06-29,03:59:24.000,180,11063399,-795,0,1751169563,12712.710624449996,83.11833570000454,54323.17887792001 2025-06-29,03:59:25.000,180,11063443,-795,0,1751169564,12712.771251239996,83.09718830999918,54323.24874912001 2025-06-29,03:59:26.000,180,11063453,-795,0,1751169565,12712.710624449996,83.08309005000046,54323.23477488 2025-06-29,03:59:27.000,180,11063427,-795,0,1751169566,12712.69715182999,83.04784440000367,54323.12298096 2025-06-29,03:59:28.000,180,11063425,-795,0,1751169567,12712.690415519995,83.06194266000239,54322.97625144 2025-06-29,03:59:29.000,180,11063398,-795,0,1751169568,12712.76451493,83.0760409200011,54323.09503248 2025-06-29,03:59:30.000,180,11063346,-795,0,1751169569,12712.69715182999,83.08309005000046,54322.990225680005 2025-06-29,03:59:31.000,180,11063461,-795,0,1751169570,12712.70388814,82.97030397000344,54323.18586504 2025-06-29,03:59:32.000,180,11063428,-795,0,1751169571,12712.609579799995,82.97030397000344,54323.039135520004 2025-06-29,03:59:33.000,180,11063433,-795,0,1751169572,12712.649997659995,82.9139109300013,54323.109006720006 2025-06-29,03:59:34.000,180,11063435,-795,0,1751169573,12712.64326135,82.94210744999873,54323.03214840001 2025-06-29,03:59:35.000,180,11063431,-795,0,1751169574,12712.65673396999,82.94210744999873,54322.8574704 2025-06-29,03:59:36.000,180,11063443,-795,0,1751169575,12712.70388814,82.88571441000386,54323.03214840001 2025-06-29,03:59:37.000,180,11063407,-795,0,1751169576,12712.67694289999,82.89276354000322,54323.03214840001 2025-06-29,03:59:38.000,180,11063378,-795,0,1751169577,12712.60284349,82.88571441000386,54323.07407112 2025-06-29,03:59:39.000,180,11063420,-795,0,1751169578,12712.52200777,82.84341963000043,54323.01817416 2025-06-29,03:59:40.000,180,11063351,-795,0,1751169579,12712.548953009995,82.85046875999979,54323.01817416 2025-06-29,03:59:41.000,180,11063453,-795,0,1751169580,12712.528744079995,82.77997745999892,54323.00419992 2025-06-29,03:59:42.000,180,11063460,-795,0,1751169581,12712.47485359999,82.77997745999892,54322.90638024 2025-06-29,03:59:43.000,180,11063389,-795,0,1751169582,12712.51527145999,82.77292832999956,54322.81554768001 2025-06-29,03:59:44.000,180,11063436,-795,0,1751169583,12712.59610717999,82.73768268000276,54322.93432872001 2025-06-29,03:59:45.000,180,11063453,-795,0,1751169584,12712.548953009995,82.72358442000404,54322.83650904 2025-06-29,03:59:46.000,180,11063373,-795,0,1751169585,12712.50179884,82.72358442000404,54323.07407112 2025-06-29,03:59:47.000,180,11063427,-795,0,1751169586,12712.468117289995,82.67424051000125,54322.8574704 2025-06-29,03:59:48.000,180,11063402,-795,0,1751169587,12712.367072639994,82.7306335500034,54322.703753760004 2025-06-29,03:59:49.000,180,11063416,-795,0,1751169588,12712.46138098,82.70243702999869,54322.871444640004 2025-06-29,03:59:50.000,180,11063425,-795,0,1751169589,12712.447908359994,82.70948615999805,54322.91336736001 2025-06-29,03:59:51.000,180,11063446,-795,0,1751169590,12712.447908359994,82.6671913800019,54322.654843920005 2025-06-29,03:59:52.000,180,11063417,-795,0,1751169591,12712.360336329999,82.70243702999869,54322.536062880004 2025-06-29,03:59:53.000,180,11063418,-795,0,1751169592,12712.380545259999,82.72358442000404,54322.49414016 2025-06-29,03:59:54.000,180,11063343,-795,0,1751169593,12712.367072639994,82.67424051000125,54322.82952192 2025-06-29,03:59:55.000,180,11063448,-795,0,1751169594,12712.37380894999,82.65309312000318,54322.773624960006 2025-06-29,03:59:56.000,180,11063451,-795,0,1751169595,12712.319918469999,82.63899486000446,54322.78061208 2025-06-29,03:59:57.000,180,11063430,-795,0,1751169596,12712.360336329999,82.56145443000423,54322.6827924 2025-06-29,03:59:58.000,180,11063420,-795,0,1751169597,12712.33339108999,82.58260182000231,54322.57798560001 2025-06-29,03:59:59.000,180,11063398,-795,0,1751169598,12712.39401787999,82.61079833999975,54322.57099848 2025-06-29,04:00:00.000,180,11063433,-795,0,1751169599,12712.367072639994,82.56850356000359,54322.557024240006 2025-06-29,04:00:01.000,180,11063421,-795,0,1751169600,12712.447908359994,82.52620878000016,54322.64086968 2025-06-29,04:00:02.000,180,11063370,-795,0,1751169601,12712.306445849994,82.55440530000487,54322.654843920005 2025-06-29,04:00:03.000,180,11063445,-795,0,1751169602,12712.380545259999,82.5191596500008,54322.724715120006 2025-06-29,04:00:04.000,180,11063408,-795,0,1751169603,12712.346863709994,82.5191596500008,54322.73868936 2025-06-29,04:00:05.000,180,11063405,-795,0,1751169604,12712.387281569994,82.483914000004,54322.82952192 2025-06-29,04:00:06.000,180,11063411,-795,0,1751169605,12712.35360001999,82.53325790999952,54322.56401136 2025-06-29,04:00:07.000,180,11063433,-795,0,1751169606,12712.33339108999,82.51211052000144,54322.50811440001 2025-06-29,04:00:08.000,180,11063380,-795,0,1751169607,12712.340127399999,82.51211052000144,54322.52907576001 2025-06-29,04:00:09.000,180,11063418,-795,0,1751169608,12712.42096312,82.44866834999993,54322.91336736001 2025-06-29,04:00:10.000,180,11063375,-795,0,1751169609,12712.40075419,82.46981573999801,54322.88541888001 2025-06-29,04:00:11.000,180,11063366,-755,0,1751169610,12712.42096312,82.41342270000314,54322.83650904 2025-06-29,04:00:12.000,180,11063395,-795,0,1751169611,12712.299709539999,82.41342270000314,54322.57798560001 2025-06-29,04:00:13.000,180,11063417,-795,0,1751169612,12712.39401787999,82.4204718300025,54322.64086968 2025-06-29,04:00:14.000,180,11063422,-795,0,1751169613,12712.39401787999,82.42752096000186,54322.42426896 2025-06-29,04:00:15.000,180,11063458,-795,0,1751169614,12712.52200777,82.38522617999843,54322.55003712001 2025-06-29,04:00:16.000,180,11063467,-795,0,1751169615,12712.468117289995,82.38522617999843,54322.63388256 2025-06-29,04:00:17.000,180,11063417,-795,0,1751169616,12712.508535149995,82.34998053000163,54322.80157344 2025-06-29,04:00:18.000,180,11063367,-795,0,1751169617,12712.41422680999,82.31473488000483,54322.66881816 2025-06-29,04:00:19.000,180,11063346,-795,0,1751169618,12712.47485359999,82.32883314000355,54322.66183104 2025-06-29,04:00:20.000,180,11063444,-795,0,1751169619,12712.41422680999,82.34293140000227,54322.6129212 2025-06-29,04:00:21.000,180,11063410,-795,0,1751169620,12712.45464466999,82.34998053000163,54322.51510152 2025-06-29,04:00:22.000,180,11063439,-795,0,1751169621,12712.340127399999,82.36407879000035,54322.32644928 2025-06-29,04:00:23.000,180,11063379,-795,0,1751169622,12712.42096312,82.3217840100042,54322.487153040005 2025-06-29,04:00:24.000,180,11063442,-795,0,1751169623,12712.41422680999,82.29358748999948,54322.75965072 2025-06-29,04:00:25.000,180,11063418,-795,0,1751169624,12712.299709539999,82.28653836000012,54322.50811440001 2025-06-29,04:00:26.000,180,11063402,-795,0,1751169625,12712.340127399999,82.23719445000461,54322.822534800005 2025-06-29,04:00:27.000,180,11063416,-795,0,1751169626,12712.286236919994,82.23014531999797,54322.61990832 2025-06-29,04:00:28.000,180,11063419,-795,0,1751169627,12712.245819059994,82.25834184000269,54322.6129212 2025-06-29,04:00:29.000,180,11063454,-795,0,1751169628,12712.340127399999,82.24424358000397,54322.41029472001 2025-06-29,04:00:30.000,180,11063415,-795,0,1751169629,12712.360336329999,82.2089979299999,54322.49414016 2025-06-29,04:00:31.000,180,11063407,-795,0,1751169630,12712.326654779994,82.22309618999861,54322.30548792 2025-06-29,04:00:32.000,180,11063436,-795,0,1751169631,12712.232346439989,82.2089979299999,54322.39632048 2025-06-29,04:00:33.000,180,11063416,-795,0,1751169632,12712.306445849994,82.2089979299999,54322.557024240006 2025-06-29,04:00:34.000,180,11063427,-795,0,1751169633,12712.245819059994,82.22309618999861,54322.605934080006 2025-06-29,04:00:35.000,180,11063428,-795,0,1751169634,12712.239082749998,82.2089979299999,54322.57099848 2025-06-29,04:00:36.000,180,11063399,-795,0,1751169635,12712.198664889998,82.18785054000182,54322.36138488001 2025-06-29,04:00:37.000,180,11063423,-795,0,1751169636,12712.138038099998,82.13145749999967,54322.13080992 2025-06-29,04:00:38.000,180,11063408,-795,0,1751169637,12712.104356549993,82.13145749999967,54322.14478416001 2025-06-29,04:00:39.000,180,11063442,-795,0,1751169638,12712.171719649989,82.10326098000223,54322.44523032 2025-06-29,04:00:40.000,180,11063423,-795,0,1751169639,12712.111092859988,82.04686794000008,54322.41029472001 2025-06-29,04:00:41.000,180,11063446,-795,0,1751169640,12712.144774409993,82.05391706999944,54322.51510152 2025-06-29,04:00:42.000,180,11063415,-795,0,1751169641,12711.976366659997,82.01162229000329,54322.30548792 2025-06-29,04:00:43.000,180,11063422,-795,0,1751169642,12712.070675000003,81.99752403000457,54322.34042352001 2025-06-29,04:00:44.000,180,11063386,-795,0,1751169643,12712.043729759993,82.01867142000265,54322.0888872 2025-06-29,04:00:45.000,180,11063406,-795,0,1751169644,12712.063938689993,81.95522925000114,54322.151771280005 2025-06-29,04:00:46.000,180,11063442,-795,0,1751169645,12712.016784519998,81.99047489999793,54322.081900080004 2025-06-29,04:00:47.000,180,11063430,-795,0,1751169646,12711.996575589998,81.94818012000178,54322.270552320006 2025-06-29,04:00:48.000,180,11063429,-795,0,1751169647,12711.915739869997,81.94818012000178,54322.151771280005 2025-06-29,04:00:49.000,180,11063424,-795,0,1751169648,12711.895530939997,81.94113099000242,54322.36138488001 2025-06-29,04:00:50.000,180,11063398,-795,0,1751169649,12711.828167840002,81.93408186000306,54322.2985008 2025-06-29,04:00:51.000,180,11063412,-795,0,1751169650,12711.848376770002,81.91998360000434,54322.17971976 2025-06-29,04:00:52.000,180,11063436,-795,0,1751169651,12711.740595809992,81.88473795000027,54321.99106752 2025-06-29,04:00:53.000,180,11063467,-795,0,1751169652,12711.774277359997,81.87768882000091,54321.984080400005 2025-06-29,04:00:54.000,180,11063439,-795,0,1751169653,12711.706914260001,81.84244317000412,54322.019016 2025-06-29,04:00:55.000,180,11063446,-795,0,1751169654,12711.841640459992,81.80014839000069,54322.45920456001 2025-06-29,04:00:56.000,180,11063407,-795,0,1751169655,12711.861849389992,81.8142466499994,54322.45920456001 2025-06-29,04:00:57.000,180,11063458,-795,0,1751169656,12711.767541050001,81.79309926000133,54322.31247504001 2025-06-29,04:00:58.000,180,11063476,-795,0,1751169657,12711.767541050001,81.74375534999854,54322.30548792 2025-06-29,04:00:59.000,180,11063410,-795,0,1751169658,12711.787749980002,81.74375534999854,54322.07491296001 2025-06-29,04:01:00.000,180,11063462,-795,0,1751169659,12711.787749980002,81.72965708999982,54322.200681120004 2025-06-29,04:01:01.000,180,11063460,-795,0,1751169660,12711.713650569996,81.74375534999854,54322.02600312001 2025-06-29,04:01:02.000,180,11063454,-795,0,1751169661,12711.713650569996,81.63801840000087,54322.19369400001 2025-06-29,04:01:03.000,180,11063390,-795,0,1751169662,12711.774277359997,81.63801840000087,54322.2985008 2025-06-29,04:01:04.000,180,11063462,-795,0,1751169663,12711.774277359997,81.6168710100028,54322.417281840004 2025-06-29,04:01:05.000,180,11063390,-795,0,1751169664,12711.760804739992,81.60277275000408,54322.36138488001 2025-06-29,04:01:06.000,180,11063417,-795,0,1751169665,12711.713650569996,81.57457622999937,54322.249590960004 2025-06-29,04:01:07.000,180,11063416,-795,0,1751169666,12711.700177949991,81.6168710100028,54321.90722208001 2025-06-29,04:01:08.000,180,11063439,-795,0,1751169667,12711.673232709996,81.60982188000344,54321.87927360001 2025-06-29,04:01:09.000,180,11063428,-795,0,1751169668,12711.700177949991,81.60982188000344,54321.984080400005 2025-06-29,04:01:10.000,180,11063424,-795,0,1751169669,12711.733859499996,81.60277275000408,54322.2286296 2025-06-29,04:01:11.000,180,11063438,-635,0,1751169670,12711.693441639996,81.60277275000408,54322.13080992 2025-06-29,04:01:12.000,180,11063421,-795,0,1751169671,12711.572188059996,81.57457622999937,54321.95613192001 2025-06-29,04:01:13.000,180,11063438,-795,0,1751169672,12711.646287470001,81.51818319000449,54322.04696448001 2025-06-29,04:01:14.000,180,11063419,-795,0,1751169673,12711.599133299991,81.48293754000042,54321.865299360004 2025-06-29,04:01:15.000,180,11063410,-795,0,1751169674,12711.56545175,81.47588841000106,54321.816389520005 2025-06-29,04:01:16.000,180,11063483,-795,0,1751169675,12711.56545175,81.45474102000298,54321.85132512 2025-06-29,04:01:17.000,180,11063398,-795,0,1751169676,12711.531770199996,81.41949536999891,54321.96311904 2025-06-29,04:01:18.000,180,11063402,-795,0,1751169677,12711.450934479995,81.41244623999955,54321.97010616 2025-06-29,04:01:19.000,180,11063409,-795,0,1751169678,12711.52503389,81.39834798000084,54322.09587432001 2025-06-29,04:01:20.000,180,11063420,-795,0,1751169679,12711.49808864999,81.38424972000212,54322.151771280005 2025-06-29,04:01:21.000,180,11063396,-795,0,1751169680,12711.51829757999,81.39834798000084,54322.01202888 2025-06-29,04:01:22.000,180,11063425,-795,0,1751169681,12711.39704399999,81.41244623999955,54321.6347244 2025-06-29,04:01:23.000,180,11063426,-795,0,1751169682,12711.410516619995,81.47588841000106,54321.69062136001 2025-06-29,04:01:24.000,180,11063462,-795,0,1751169683,12711.390307689995,81.39129885000148,54321.78145392 2025-06-29,04:01:25.000,180,11063424,-795,0,1751169684,12711.41725292999,81.35605320000468,54322.053951600006 2025-06-29,04:01:26.000,180,11063418,-795,0,1751169685,12711.35662613999,81.3701514600034,54322.0888872 2025-06-29,04:01:27.000,180,11063421,-795,0,1751169686,12711.27579041999,81.4053971100002,54321.94215768 2025-06-29,04:01:28.000,180,11063440,-795,0,1751169687,12711.309471969995,81.38424972000212,54321.97709328001 2025-06-29,04:01:29.000,180,11063438,-795,0,1751169688,12711.390307689995,81.41244623999955,54321.85831224001 2025-06-29,04:01:30.000,180,11063451,-795,0,1751169689,12711.35662613999,81.32080755000061,54321.816389520005 2025-06-29,04:01:31.000,180,11063426,-795,0,1751169690,12711.40378031,81.33490580999933,54321.865299360004 2025-06-29,04:01:32.000,180,11063421,-795,0,1751169691,12711.31620827999,81.31375842000125,54321.97709328001 2025-06-29,04:01:33.000,180,11063455,-795,0,1751169692,12711.32294459,81.32785667999997,54322.01202888 2025-06-29,04:01:34.000,180,11063433,-795,0,1751169693,12711.37683506999,81.33490580999933,54322.00504176001 2025-06-29,04:01:35.000,180,11063461,-795,0,1751169694,12711.43746185999,81.34195493999869,54322.07491296001 2025-06-29,04:01:36.000,180,11063457,-795,0,1751169695,12711.51829757999,81.31375842000125,54322.16574552 2025-06-29,04:01:37.000,180,11063439,-795,0,1751169696,12711.551979129996,81.36310233000404,54321.914209200004 2025-06-29,04:01:38.000,180,11063447,-795,0,1751169697,12711.511561269996,81.35605320000468,54321.92818344001 2025-06-29,04:01:39.000,180,11063432,-795,0,1751169698,12711.44419817,81.37720059000276,54321.65568576 2025-06-29,04:01:40.000,180,11063464,-795,0,1751169699,12711.43746185999,81.28556190000381,54321.97010616 2025-06-29,04:01:41.000,180,11063426,-795,0,1751169700,12711.471143409995,81.29261103000317,54322.04696448001 2025-06-29,04:01:42.000,180,11063451,-795,0,1751169701,12711.28252673,81.28556190000381,54321.844338 2025-06-29,04:01:43.000,180,11063449,-795,0,1751169702,12711.23537255999,81.36310233000404,54321.984080400005 2025-06-29,04:01:44.000,180,11063429,-795,0,1751169703,12711.2623178,81.44769189000363,54321.935170560006 2025-06-29,04:01:45.000,180,11063422,-795,0,1751169704,12711.228636249994,81.52523232000385,54321.914209200004 2025-06-29,04:01:46.000,180,11063443,-795,0,1751169705,12711.17474576999,81.49703579999914,54321.78844104001 2025-06-29,04:01:47.000,180,11063455,-795,0,1751169706,12711.17474576999,81.48998666999978,54321.97010616 2025-06-29,04:01:48.000,180,11063434,-795,0,1751169707,12711.13432790999,81.42654449999827,54322.019016 2025-06-29,04:01:49.000,180,11063451,-795,0,1751169708,12711.127591599994,81.4335936300049,54321.99805464 2025-06-29,04:01:50.000,180,11063447,-795,0,1751169709,12711.100646359999,81.37720059000276,54321.99106752 2025-06-29,04:01:51.000,180,11063419,-795,0,1751169710,12711.161273149999,81.36310233000404,54322.1587584 2025-06-29,04:01:52.000,180,11063427,-795,0,1751169711,12711.100646359999,81.3701514600034,54321.72555696 2025-06-29,04:01:53.000,180,11063444,-795,0,1751169712,12711.13432790999,81.35605320000468,54321.78145392 2025-06-29,04:01:54.000,180,11063414,-795,0,1751169713,12711.13432790999,81.33490580999933,54321.718569840006 2025-06-29,04:01:55.000,180,11063437,-795,0,1751169714,12711.080437429999,81.34195493999869,54321.97010616 2025-06-29,04:01:56.000,180,11063400,-795,0,1751169715,12711.046755879994,81.29966016000253,54321.95613192001 2025-06-29,04:01:57.000,180,11063412,-795,0,1751169716,12710.965920159993,81.29261103000317,54321.80241528 2025-06-29,04:01:58.000,180,11063423,-795,0,1751169717,12710.952447539988,81.28556190000381,54321.87927360001 2025-06-29,04:01:59.000,180,11063420,-795,0,1751169718,12711.019810639998,81.28556190000381,54321.85831224001 2025-06-29,04:02:00.000,180,11063378,-795,0,1751169719,12711.040019569999,81.2573653799991,54321.83735088001 2025-06-29,04:02:01.000,180,11063387,-795,0,1751169720,12711.013074329989,81.25031624999974,54321.78145392 2025-06-29,04:02:02.000,180,11063394,-795,0,1751169721,12710.851402890003,81.21507060000295,54321.57184032001 2025-06-29,04:02:03.000,180,11063449,-795,0,1751169722,12710.952447539988,81.23621799000102,54321.85831224001 2025-06-29,04:02:04.000,180,11063412,-795,0,1751169723,12710.925502299993,81.2221197300023,54321.865299360004 2025-06-29,04:02:05.000,180,11063419,-795,0,1751169724,12710.992865399989,81.20802147000359,54321.92119632 2025-06-29,04:02:06.000,180,11063409,-795,0,1751169725,12710.965920159993,81.18687407999823,54321.97010616 2025-06-29,04:02:07.000,180,11063418,-795,0,1751169726,12710.918765989998,81.20802147000359,54321.718569840006 2025-06-29,04:02:08.000,180,11063403,-795,0,1751169727,12710.952447539988,81.17277581999952,54321.67664712 2025-06-29,04:02:09.000,180,11063412,-795,0,1751169728,12710.992865399989,81.16572669000016,54321.72555696 2025-06-29,04:02:10.000,180,11063384,-795,0,1751169729,12711.019810639998,81.10228451999865,54321.9491448 2025-06-29,04:02:11.000,180,11063428,-795,0,1751169730,12710.885084439993,81.109333649998,54321.83735088001 2025-06-29,04:02:12.000,180,11063410,-795,0,1751169731,12710.965920159993,81.07408800000121,54321.85831224001 2025-06-29,04:02:13.000,180,11063484,-795,0,1751169732,12710.972656469989,81.06703887000185,54321.90722208001 2025-06-29,04:02:14.000,180,11063429,-795,0,1751169733,12711.019810639998,81.05294061000313,54321.85831224001 2025-06-29,04:02:15.000,180,11063462,-795,0,1751169734,12711.100646359999,81.0599897400025,54321.90023496 2025-06-29,04:02:16.000,180,11063424,-795,0,1751169735,12711.127591599994,81.09523538999929,54321.865299360004 2025-06-29,04:02:17.000,180,11063463,-795,0,1751169736,12711.066964809994,81.10228451999865,54321.92119632 2025-06-29,04:02:18.000,180,11063400,-795,0,1751169737,12711.066964809994,81.06703887000185,54321.99106752 2025-06-29,04:02:19.000,180,11063456,-795,0,1751169738,12710.918765989998,81.04589148000377,54321.935170560006 2025-06-29,04:02:20.000,180,11063413,-795,0,1751169739,12710.959183849998,81.03884235000442,54321.914209200004 2025-06-29,04:02:21.000,180,11063452,-795,0,1751169740,12711.026546949994,81.04589148000377,54321.9491448 2025-06-29,04:02:22.000,180,11063424,-795,0,1751169741,12710.959183849998,81.01769495999906,54321.5648532 2025-06-29,04:02:23.000,180,11063409,-795,0,1751169742,12710.959183849998,80.99654757000098,54321.697608480004 2025-06-29,04:02:24.000,180,11063404,-795,0,1751169743,12711.046755879994,80.96835105000355,54321.80241528 2025-06-29,04:02:25.000,180,11063417,-795,0,1751169744,12711.033283259989,80.96130192000419,54322.0888872 2025-06-29,04:02:26.000,180,11063416,-795,0,1751169745,12711.040019569999,80.8767123600046,54322.081900080004 2025-06-29,04:02:27.000,180,11063418,-795,0,1751169746,12710.932238609988,80.90490888000204,54321.865299360004 2025-06-29,04:02:28.000,180,11063425,-795,0,1751169747,12710.986129089993,80.85556496999925,54321.87927360001 2025-06-29,04:02:29.000,180,11063437,-795,0,1751169748,12710.999601709998,80.83441758000117,54321.96311904 2025-06-29,04:02:30.000,180,11063411,-795,0,1751169749,12711.033283259989,80.82736845000181,54321.78844104001 2025-06-29,04:02:31.000,180,11063412,-795,0,1751169750,12711.026546949994,80.86261409999861,54321.69062136001 2025-06-29,04:02:32.000,180,11063421,-795,0,1751169751,12711.033283259989,80.83441758000117,54321.697608480004 2025-06-29,04:02:33.000,180,11063463,-795,0,1751169752,12711.006338019994,80.82736845000181,54321.96311904 2025-06-29,04:02:34.000,180,11063404,-795,0,1751169753,12711.033283259989,80.79212279999774,54321.92119632 2025-06-29,04:02:35.000,180,11063430,-795,0,1751169754,12710.986129089993,80.78507366999838,54321.92119632 2025-06-29,04:02:36.000,180,11063398,-795,0,1751169755,12710.986129089993,80.77097540999966,54321.89324784 2025-06-29,04:02:37.000,180,11063446,-795,0,1751169756,12710.905293369993,80.77097540999966,54321.51594336 2025-06-29,04:02:38.000,180,11063440,-795,0,1751169757,12710.932238609988,80.74982802000159,54321.53690472 2025-06-29,04:02:39.000,180,11063403,-795,0,1751169758,12711.026546949994,80.73572976000287,54321.75350544 2025-06-29,04:02:40.000,180,11063424,-795,0,1751169759,12711.053492189989,80.67228759000136,54321.844338 2025-06-29,04:02:41.000,180,11063409,-795,0,1751169760,12711.019810639998,80.67228759000136,54322.02600312001 2025-06-29,04:02:42.000,180,11063428,-795,0,1751169761,12710.959183849998,80.65818933000264,54321.78844104001 2025-06-29,04:02:43.000,180,11063402,-795,0,1751169762,12711.006338019994,80.59474716000113,54321.87927360001 2025-06-29,04:02:44.000,180,11063357,-795,0,1751169763,12710.952447539988,80.59474716000113,54321.76049256001 2025-06-29,04:02:45.000,180,11063441,-795,0,1751169764,12711.019810639998,80.6017962900005,54321.65568576 2025-06-29,04:02:46.000,180,11063478,-795,0,1751169765,12711.100646359999,80.60884541999985,54321.718569840006 2025-06-29,04:02:47.000,180,11063373,-795,0,1751169766,12711.107382669994,80.58064890000242,54321.82337664 2025-06-29,04:02:48.000,180,11063443,-795,0,1751169767,12711.093910049989,80.59474716000113,54322.01202888 2025-06-29,04:02:49.000,180,11063431,-795,0,1751169768,12711.013074329989,80.55950151000434,54322.00504176001 2025-06-29,04:02:50.000,180,11063396,-795,0,1751169769,12710.986129089993,80.53835411999898,54321.844338 2025-06-29,04:02:51.000,180,11063377,-795,0,1751169770,12711.046755879994,80.53835411999898,54321.97709328001 2025-06-29,04:02:52.000,180,11063443,-795,0,1751169771,12711.006338019994,80.53835411999898,54321.78844104001 2025-06-29,04:02:53.000,180,11063421,-795,0,1751169772,12711.046755879994,80.53835411999898,54321.816389520005 2025-06-29,04:02:54.000,180,11063413,-795,0,1751169773,12711.120855289999,80.52425586000027,54321.767479680006 2025-06-29,04:02:55.000,180,11063453,-795,0,1751169774,12711.18148208,80.53835411999898,54321.94215768 2025-06-29,04:02:56.000,180,11063417,-795,0,1751169775,12711.15453683999,80.51720673000091,54322.14478416001 2025-06-29,04:02:57.000,180,11063429,-795,0,1751169776,12711.120855289999,80.53835411999898,54322.0888872 2025-06-29,04:02:58.000,180,11063357,-795,0,1751169777,12711.087173739994,80.5665506400037,54322.032990240004 2025-06-29,04:02:59.000,180,11063423,-795,0,1751169778,12711.100646359999,80.60884541999985,54322.02600312001 2025-06-29,04:03:00.000,180,11063441,-795,0,1751169779,12711.141064219999,80.65114020000328,54321.83036376 2025-06-29,04:03:01.000,180,11063426,-795,0,1751169780,12711.120855289999,80.6017962900005,54321.865299360004 2025-06-29,04:03:02.000,180,11063467,-795,0,1751169781,12711.033283259989,80.60884541999985,54321.7045956 2025-06-29,04:03:03.000,180,11063472,-795,0,1751169782,12710.959183849998,80.6017962900005,54321.914209200004 2025-06-29,04:03:04.000,180,11063471,-795,0,1751169783,12711.100646359999,80.58769803000177,54322.21465536001 2025-06-29,04:03:05.000,180,11063420,-795,0,1751169784,12711.093910049989,80.5665506400037,54322.200681120004 2025-06-29,04:03:06.000,180,11063410,-795,0,1751169785,12711.073701119989,80.5665506400037,54322.14478416001 2025-06-29,04:03:07.000,180,11063419,-795,0,1751169786,12710.979392779998,80.54540324999834,54322.00504176001 2025-06-29,04:03:08.000,180,11063393,-795,0,1751169787,12710.986129089993,80.53130498999963,54321.79542816 2025-06-29,04:03:09.000,180,11063463,-795,0,1751169788,12711.040019569999,80.51015760000155,54321.87228648 2025-06-29,04:03:10.000,180,11063439,-795,0,1751169789,12711.073701119989,80.46786281999812,54321.9491448 2025-06-29,04:03:11.000,180,11063412,-795,0,1751169790,12711.080437429999,80.39032238999789,54321.99106752 2025-06-29,04:03:12.000,180,11063444,-795,0,1751169791,12711.093910049989,80.29868369999895,54321.865299360004 2025-06-29,04:03:13.000,180,11063475,-795,0,1751169792,12711.36336245,80.31278195999766,54322.06093872 2025-06-29,04:03:14.000,180,11063351,-795,0,1751169793,12711.50482496,80.49605934000283,54322.032990240004 2025-06-29,04:03:15.000,180,11063404,-795,0,1751169794,12711.39704399999,80.77802453999902,54321.85831224001 2025-06-29,04:03:16.000,180,11063399,-795,0,1751169795,12711.161273149999,80.86966322999797,54321.767479680006 2025-06-29,04:03:17.000,180,11063433,-795,0,1751169796,12710.986129089993,80.84146671000053,54321.72555696 2025-06-29,04:03:18.000,180,11063385,-795,0,1751169797,12710.858139199998,80.74277889000223,54321.78145392 2025-06-29,04:03:19.000,180,11063451,-795,0,1751169798,12710.918765989998,80.65818933000264,54322.249590960004 2025-06-29,04:03:20.000,180,11063432,-795,0,1751169799,12710.905293369993,80.63704194000456,54322.20766824 2025-06-29,04:03:21.000,180,11063408,-795,0,1751169800,12710.918765989998,80.64409107000392,54322.221642480006 2025-06-29,04:03:22.000,180,11063367,-795,0,1751169801,12710.804248719993,80.65114020000328,54322.07491296001 2025-06-29,04:03:23.000,180,11063425,-795,0,1751169802,12710.891820749988,80.65818933000264,54321.87927360001 2025-06-29,04:03:24.000,180,11063345,-795,0,1751169803,12710.864875509993,80.72163150000415,54321.87927360001 2025-06-29,04:03:25.000,180,11063409,-795,0,1751169804,12710.938974919998,80.67228759000136,54321.97709328001 2025-06-29,04:03:26.000,180,11063451,-795,0,1751169805,12710.952447539988,80.67228759000136,54322.2286296 2025-06-29,04:03:27.000,180,11063431,-795,0,1751169806,12710.965920159993,80.62999280999793,54322.09587432001 2025-06-29,04:03:28.000,180,11063433,-795,0,1751169807,12711.019810639998,80.59474716000113,54322.18670688 2025-06-29,04:03:29.000,180,11063435,-795,0,1751169808,12710.986129089993,80.5524523799977,54322.1587584 2025-06-29,04:03:30.000,180,11063386,-795,0,1751169809,12710.925502299993,80.5524523799977,54322.17273264001 2025-06-29,04:03:31.000,180,11063385,-795,0,1751169810,12710.999601709998,80.57359977000306,54321.97709328001 2025-06-29,04:03:32.000,180,11063432,-795,0,1751169811,12710.918765989998,80.58064890000242,54321.844338 2025-06-29,04:03:33.000,180,11063435,-795,0,1751169812,12710.952447539988,80.57359977000306,54321.89324784 2025-06-29,04:03:34.000,180,11063440,-795,0,1751169813,12710.932238609988,80.53835411999898,54322.27753944 2025-06-29,04:03:35.000,180,11063454,-795,0,1751169814,12711.033283259989,80.51720673000091,54322.438243200006 2025-06-29,04:03:36.000,180,11063483,-795,0,1751169815,12711.026546949994,80.51015760000155,54322.417281840004 2025-06-29,04:03:37.000,180,11063448,-795,0,1751169816,12711.053492189989,80.53130498999963,54322.4033076 2025-06-29,04:03:38.000,180,11063392,-795,0,1751169817,12710.999601709998,80.58064890000242,54322.11683568 2025-06-29,04:03:39.000,180,11063438,-795,0,1751169818,12711.013074329989,80.63704194000456,54322.081900080004 2025-06-29,04:03:40.000,180,11063398,-795,0,1751169819,12710.986129089993,80.65114020000328,54322.16574552 2025-06-29,04:03:41.000,180,11063448,-795,0,1751169820,12710.986129089993,80.64409107000392,54322.30548792 2025-06-29,04:03:42.000,180,11063467,-795,0,1751169821,12710.898557059998,80.65114020000328,54322.30548792 2025-06-29,04:03:43.000,180,11063483,-795,0,1751169822,12710.871611819988,80.65818933000264,54322.270552320006 2025-06-29,04:03:44.000,180,11063433,-795,0,1751169823,12710.918765989998,80.59474716000113,54322.41029472001 2025-06-29,04:03:45.000,180,11063403,-795,0,1751169824,12710.999601709998,80.61589454999921,54322.536062880004 2025-06-29,04:03:46.000,180,11063413,-795,0,1751169825,12710.965920159993,80.62999280999793,54322.35439776 2025-06-29,04:03:47.000,180,11063425,-795,0,1751169826,12710.972656469989,80.62999280999793,54322.27753944 2025-06-29,04:03:48.000,180,11063454,-795,0,1751169827,12710.925502299993,80.665238460002,54322.20766824 2025-06-29,04:03:49.000,180,11063430,-795,0,1751169828,12710.945711229993,80.68638585000008,54322.44523032 2025-06-29,04:03:50.000,180,11063443,-795,0,1751169829,12711.019810639998,80.65818933000264,54322.557024240006 2025-06-29,04:03:51.000,180,11063459,-795,0,1751169830,12711.033283259989,80.68638585000008,54322.67580528001 2025-06-29,04:03:52.000,180,11063443,-795,0,1751169831,12710.952447539988,80.67933672000072,54322.605934080006 2025-06-29,04:03:53.000,180,11063475,-795,0,1751169832,12710.918765989998,80.67933672000072,54322.26356520001 2025-06-29,04:03:54.000,180,11063398,-795,0,1751169833,12710.965920159993,80.65818933000264,54322.389333360006 2025-06-29,04:03:55.000,180,11063430,-795,0,1751169834,12710.999601709998,80.68638585000008,54322.41029472001 2025-06-29,04:03:56.000,180,11063404,-795,0,1751169835,12710.945711229993,80.68638585000008,54322.42426896 2025-06-29,04:03:57.000,180,11063422,-795,0,1751169836,12710.898557059998,80.69343497999944,54322.438243200006 2025-06-29,04:03:58.000,180,11063434,-795,0,1751169837,12710.844666579993,80.67933672000072,54322.389333360006 2025-06-29,04:03:59.000,180,11063415,-795,0,1751169838,12710.878348129998,80.69343497999944,54322.59894696001 2025-06-29,04:04:00.000,180,11063453,-795,0,1751169839,12710.864875509993,80.69343497999944,54322.654843920005 2025-06-29,04:04:01.000,180,11063453,-795,0,1751169840,12710.898557059998,80.7639262800003,54322.37535912 2025-06-29,04:04:02.000,180,11063437,-795,0,1751169841,12710.743621929993,80.79212279999774,54322.29151368001 2025-06-29,04:04:03.000,180,11063432,-795,0,1751169842,12710.743621929993,80.74982802000159,54322.20766824 2025-06-29,04:04:04.000,180,11063388,-795,0,1751169843,12710.622368349992,80.78507366999838,54322.26356520001 2025-06-29,04:04:05.000,180,11063414,-795,0,1751169844,12710.676258829997,80.79212279999774,54322.56401136 2025-06-29,04:04:06.000,180,11063439,-795,0,1751169845,12710.669522520002,80.79212279999774,54322.557024240006 2025-06-29,04:04:07.000,180,11063428,-795,0,1751169846,12710.682995139992,80.82031932000245,54322.46619168 2025-06-29,04:04:08.000,180,11063401,-795,0,1751169847,12710.682995139992,80.83441758000117,54322.52907576001 2025-06-29,04:04:09.000,180,11063450,-795,0,1751169848,12710.797512409998,80.85556496999925,54322.45221744 2025-06-29,04:04:10.000,180,11063387,-795,0,1751169849,12710.730149310002,80.86261409999861,54322.38234624001 2025-06-29,04:04:11.000,180,11063430,-795,0,1751169850,12710.723412999992,80.84851583999989,54322.319462160005 2025-06-29,04:04:12.000,180,11063458,-795,0,1751169851,12710.662786209992,80.84851583999989,54322.49414016 2025-06-29,04:04:13.000,180,11063437,-795,0,1751169852,12710.709940380002,80.82736845000181,54322.51510152 2025-06-29,04:04:14.000,180,11063381,-795,0,1751169853,12710.656049899997,80.84851583999989,54322.48016592001 2025-06-29,04:04:15.000,180,11063414,-795,0,1751169854,12710.716676689997,80.86966322999797,54322.59894696001 2025-06-29,04:04:16.000,180,11063449,-795,0,1751169855,12710.804248719993,80.89081062000332,54322.75965072 2025-06-29,04:04:17.000,180,11063452,-795,0,1751169856,12710.817721339998,80.90490888000204,54322.57798560001 2025-06-29,04:04:18.000,180,11063414,-795,0,1751169857,12710.743621929993,80.9472036599982,54322.6129212 2025-06-29,04:04:19.000,180,11063462,-795,0,1751169858,12710.709940380002,80.98244931000227,54322.54305 2025-06-29,04:04:20.000,180,11063420,-795,0,1751169859,12710.649313590002,80.96130192000419,54322.654843920005 2025-06-29,04:04:21.000,180,11063435,-795,0,1751169860,12710.635840969997,80.96130192000419,54322.66881816 2025-06-29,04:04:22.000,180,11063447,-795,0,1751169861,12710.629104660002,80.9472036599982,54322.703753760004 2025-06-29,04:04:23.000,180,11063439,-795,0,1751169862,12710.696467759997,80.9472036599982,54322.80157344 2025-06-29,04:04:24.000,180,11063427,-795,0,1751169863,12710.763830859993,80.9472036599982,54322.64086968 2025-06-29,04:04:25.000,180,11063435,-795,0,1751169864,12710.730149310002,80.95425279000483,54322.6827924 2025-06-29,04:04:26.000,180,11063420,-795,0,1751169865,12710.736885619997,80.95425279000483,54322.64785680001 2025-06-29,04:04:27.000,180,11063466,-795,0,1751169866,12710.662786209992,80.96130192000419,54322.76663784001 2025-06-29,04:04:28.000,180,11063421,-795,0,1751169867,12710.649313590002,80.91900714000076,54322.73868936 2025-06-29,04:04:29.000,180,11063418,-795,0,1751169868,12710.635840969997,80.91900714000076,54322.71074088 2025-06-29,04:04:30.000,180,11063447,-795,0,1751169869,12710.689731450002,80.89785975000268,54322.9273416 2025-06-29,04:04:31.000,180,11063491,-795,0,1751169870,12710.716676689997,80.89081062000332,54323.01118704001 2025-06-29,04:04:32.000,180,11063444,-795,0,1751169871,12710.662786209992,80.89081062000332,54322.63388256 2025-06-29,04:04:33.000,180,11063455,-795,0,1751169872,12710.622368349992,80.90490888000204,54322.52907576001 2025-06-29,04:04:34.000,180,11063386,-795,0,1751169873,12710.649313590002,80.85556496999925,54322.71074088 2025-06-29,04:04:35.000,180,11063471,-795,0,1751169874,12710.635840969997,80.86966322999797,54322.871444640004 2025-06-29,04:04:36.000,180,11063440,-795,0,1751169875,12710.588686800002,80.8767123600046,54322.89939312 2025-06-29,04:04:37.000,180,11063423,-795,0,1751169876,12710.440487979991,80.89081062000332,54322.54305 2025-06-29,04:04:38.000,180,11063408,-795,0,1751169877,12710.501114769992,80.84851583999989,54322.80157344 2025-06-29,04:04:39.000,180,11063426,-795,0,1751169878,12710.608895730002,80.85556496999925,54322.6827924 2025-06-29,04:04:40.000,180,11063454,-795,0,1751169879,12710.608895730002,80.85556496999925,54322.7875992 2025-06-29,04:04:41.000,180,11063451,-795,0,1751169880,12710.602159419992,80.84851583999989,54322.703753760004 2025-06-29,04:04:42.000,180,11063436,-795,0,1751169881,12710.413542739996,80.84851583999989,54322.57798560001 2025-06-29,04:04:43.000,180,11063437,-795,0,1751169882,12710.460696909991,80.86261409999861,54322.75965072 2025-06-29,04:04:44.000,180,11063394,-795,0,1751169883,12710.413542739996,80.82736845000181,54322.80856056 2025-06-29,04:04:45.000,180,11063464,-795,0,1751169884,12710.420279049991,80.79212279999774,54322.871444640004 2025-06-29,04:04:46.000,180,11063443,-795,0,1751169885,12710.400070119991,80.8132701900031,54322.892406000006 2025-06-29,04:04:47.000,180,11063412,-795,0,1751169886,12710.36638857,80.84146671000053,54322.59894696001 2025-06-29,04:04:48.000,180,11063429,-795,0,1751169887,12710.352915949996,80.77802453999902,54322.50112728 2025-06-29,04:04:49.000,180,11063441,-795,0,1751169888,12710.433751669996,80.77097540999966,54322.71772800001 2025-06-29,04:04:50.000,180,11063454,-795,0,1751169889,12710.40680643,80.71458237000479,54322.892406000006 2025-06-29,04:04:51.000,180,11063454,-795,0,1751169890,12710.373124879996,80.74277889000223,54322.8574704 2025-06-29,04:04:52.000,180,11063484,-795,0,1751169891,12710.27881653999,80.70753323999816,54322.73170224 2025-06-29,04:04:53.000,180,11063407,-795,0,1751169892,12710.24513499,80.69343497999944,54322.71074088 2025-06-29,04:04:54.000,180,11063471,-795,0,1751169893,12710.29902546999,80.70753323999816,54322.75965072 2025-06-29,04:04:55.000,180,11063417,-795,0,1751169894,12710.30576178,80.72163150000415,54322.654843920005 2025-06-29,04:04:56.000,180,11063468,-795,0,1751169895,12710.29902546999,80.68638585000008,54322.61990832 2025-06-29,04:04:57.000,180,11063402,-795,0,1751169896,12710.23839867999,80.69343497999944,54322.66183104 2025-06-29,04:04:58.000,180,11063464,-795,0,1751169897,12710.24513499,80.65818933000264,54322.88541888001 2025-06-29,04:04:59.000,180,11063437,-795,0,1751169898,12710.1845082,80.65114020000328,54322.8574704 2025-06-29,04:05:00.000,180,11063442,-795,0,1751169899,12710.231662369995,80.65114020000328,54322.920354480004 2025-06-29,04:05:01.000,180,11063438,-795,0,1751169900,12710.211453439995,80.59474716000113,54322.7875992 2025-06-29,04:05:02.000,180,11063442,-795,0,1751169901,12710.09693616999,80.63704194000456,54322.55003712001 2025-06-29,04:05:03.000,180,11063418,-795,0,1751169902,12710.14409034,80.64409107000392,54322.62689544001 2025-06-29,04:05:04.000,180,11063416,-795,0,1751169903,12710.08346355,80.61589454999921,54322.59195984 2025-06-29,04:05:05.000,180,11063388,-795,0,1751169904,12709.99589151999,80.67933672000072,54322.85048328 2025-06-29,04:05:06.000,180,11063374,-795,0,1751169905,12710.06325462,80.67228759000136,54322.892406000006 2025-06-29,04:05:07.000,180,11063468,-795,0,1751169906,12710.09693616999,80.65818933000264,54322.93432872001 2025-06-29,04:05:08.000,180,11063389,-755,0,1751169907,12709.908319489994,80.67228759000136,54322.68977952 2025-06-29,04:05:09.000,180,11063396,-795,0,1751169908,12709.96220997,80.72868063000351,54322.80856056 2025-06-29,04:05:10.000,180,11063453,-795,0,1751169909,12709.928528419994,80.72163150000415,54322.64086968 2025-06-29,04:05:11.000,180,11063439,-795,0,1751169910,12709.96220997,80.72868063000351,54322.752663600004 2025-06-29,04:05:12.000,180,11063447,-795,0,1751169911,12709.854429009989,80.7639262800003,54322.6129212 2025-06-29,04:05:13.000,180,11063489,-795,0,1751169912,12709.827483769994,80.72868063000351,54322.87843176 2025-06-29,04:05:14.000,180,11063350,-795,0,1751169913,12709.820747459999,80.72868063000351,54322.892406000006 2025-06-29,04:05:15.000,180,11063465,-795,0,1751169914,12709.820747459999,80.74982802000159,54322.87843176 2025-06-29,04:05:16.000,180,11063445,-795,0,1751169915,12709.780329599998,80.79917193000438,54322.871444640004 2025-06-29,04:05:17.000,180,11063483,-795,0,1751169916,12709.753384359989,80.79917193000438,54322.61990832 2025-06-29,04:05:18.000,180,11063426,-795,0,1751169917,12709.659076019998,80.84146671000053,54322.49414016 2025-06-29,04:05:19.000,180,11063453,-795,0,1751169918,12709.780329599998,80.79917193000438,54322.62689544001 2025-06-29,04:05:20.000,180,11063369,-795,0,1751169919,12709.712966499988,80.84146671000053,54322.75965072 2025-06-29,04:05:21.000,180,11063434,-795,0,1751169920,12709.773593289989,80.85556496999925,54322.88541888001 2025-06-29,04:05:22.000,180,11063359,-795,0,1751169921,12709.578240299998,80.88376149000396,54322.605934080006 2025-06-29,04:05:23.000,180,11063391,-795,0,1751169922,12709.645603399993,80.86261409999861,54322.71772800001 2025-06-29,04:05:24.000,180,11063458,-795,0,1751169923,12709.632130780003,80.88376149000396,54322.79458632001 2025-06-29,04:05:25.000,180,11063432,-795,0,1751169924,12709.679284949998,80.89785975000268,54322.63388256 2025-06-29,04:05:26.000,180,11063440,-795,0,1751169925,12709.672548639988,80.93310539999948,54322.67580528001 2025-06-29,04:05:27.000,180,11063444,-795,0,1751169926,12709.665812329993,80.96835105000355,54322.605934080006 2025-06-29,04:05:28.000,180,11063430,-795,0,1751169927,12709.652339709988,80.93310539999948,54322.82952192 2025-06-29,04:05:29.000,180,11063394,-795,0,1751169928,12709.699493879998,80.86966322999797,54322.94830296 2025-06-29,04:05:30.000,180,11063356,-795,0,1751169929,12709.665812329993,80.90490888000204,54322.96227720001 2025-06-29,04:05:31.000,180,11063423,-795,0,1751169930,12709.659076019998,80.86966322999797,54322.920354480004 2025-06-29,04:05:32.000,180,11063392,-795,0,1751169931,12709.578240299998,80.89081062000332,54322.68977952 2025-06-29,04:05:33.000,180,11063430,-795,0,1751169932,12709.638867089998,80.8767123600046,54322.6129212 2025-06-29,04:05:34.000,180,11063450,-795,0,1751169933,12709.618658159998,80.93310539999948,54322.703753760004 2025-06-29,04:05:35.000,180,11063417,-795,0,1751169934,12709.665812329993,80.88376149000396,54322.822534800005 2025-06-29,04:05:36.000,180,11063458,-795,0,1751169935,12709.578240299998,80.89785975000268,54322.86445752001 2025-06-29,04:05:37.000,180,11063435,-795,0,1751169936,12709.584976609993,80.9119580100014,54322.88541888001 2025-06-29,04:05:38.000,180,11063376,-795,0,1751169937,12709.591712920002,80.94015452999884,54323.00419992 2025-06-29,04:05:39.000,180,11063410,-795,0,1751169938,12709.564767679993,80.89081062000332,54322.94830296 2025-06-29,04:05:40.000,180,11063427,-795,0,1751169939,12709.611921850003,80.93310539999948,54322.79458632001 2025-06-29,04:05:41.000,180,11063414,-795,0,1751169940,12709.598449229998,80.91900714000076,54322.6129212 2025-06-29,04:05:42.000,180,11063461,-795,0,1751169941,12709.463723029992,80.90490888000204,54322.48016592001 2025-06-29,04:05:43.000,180,11063452,-795,0,1751169942,12709.625394469993,80.90490888000204,54322.871444640004 2025-06-29,04:05:44.000,180,11063444,-795,0,1751169943,12709.598449229998,80.89081062000332,54323.03214840001 2025-06-29,04:05:45.000,180,11063465,-795,0,1751169944,12709.611921850003,80.89081062000332,54323.03214840001 2025-06-29,04:05:46.000,180,11063404,-795,0,1751169945,12709.531086130002,80.89785975000268,54322.920354480004 2025-06-29,04:05:47.000,180,11063440,-795,0,1751169946,12709.571503990002,80.9119580100014,54322.920354480004 2025-06-29,04:05:48.000,180,11063480,-795,0,1751169947,12709.544558749993,80.96130192000419,54322.71074088 2025-06-29,04:05:49.000,180,11063449,-795,0,1751169948,12709.544558749993,80.96835105000355,54322.64785680001 2025-06-29,04:05:50.000,180,11063452,-795,0,1751169949,12709.470459340002,81.0106458299997,54322.57099848 2025-06-29,04:05:51.000,180,11063461,-795,0,1751169950,12709.463723029992,80.96130192000419,54322.94830296 2025-06-29,04:05:52.000,180,11063414,-795,0,1751169951,12709.349205760001,80.98244931000227,54322.703753760004 2025-06-29,04:05:53.000,180,11063454,-795,0,1751169952,12709.396359929997,80.96835105000355,54322.81554768001 2025-06-29,04:05:54.000,180,11063417,-795,0,1751169953,12709.389623620002,80.96130192000419,54322.96926432 2025-06-29,04:05:55.000,180,11063439,-795,0,1751169954,12709.396359929997,80.96835105000355,54322.871444640004 2025-06-29,04:05:56.000,180,11063463,-795,0,1751169955,12709.349205760001,80.98949844000163,54322.73170224 2025-06-29,04:05:57.000,180,11063436,-795,0,1751169956,12709.308787900001,80.98244931000227,54322.66183104 2025-06-29,04:05:58.000,180,11063404,-795,0,1751169957,12709.180798009991,80.95425279000483,54322.536062880004 2025-06-29,04:05:59.000,180,11063481,-795,0,1751169958,12709.288578970001,80.90490888000204,54322.94830296 2025-06-29,04:06:00.000,180,11063444,-795,0,1751169959,12709.214479559996,80.86261409999861,54322.83650904 2025-06-29,04:06:01.000,180,11063387,-795,0,1751169960,12709.221215869991,80.89785975000268,54322.871444640004 2025-06-29,04:06:02.000,180,11063440,-795,0,1751169961,12709.113434909996,80.86261409999861,54322.71772800001 2025-06-29,04:06:03.000,180,11063448,-795,0,1751169962,12709.160589079991,80.86261409999861,54322.45221744 2025-06-29,04:06:04.000,180,11063384,-795,0,1751169963,12709.133643839996,80.83441758000117,54322.56401136 2025-06-29,04:06:05.000,180,11063439,-795,0,1751169964,12709.214479559996,80.80622106000374,54322.52208864 2025-06-29,04:06:06.000,180,11063466,-795,0,1751169965,12709.14711646,80.79917193000438,54322.75965072 2025-06-29,04:06:07.000,180,11063373,-795,0,1751169966,12709.234688489996,80.86966322999797,54322.6827924 2025-06-29,04:06:08.000,180,11063422,-795,0,1751169967,12709.241424799991,80.97540018000291,54322.6827924 2025-06-29,04:06:09.000,180,11063388,-795,0,1751169968,12709.140380149991,81.01769495999906,54322.822534800005 2025-06-29,04:06:10.000,180,11063415,-795,0,1751169969,12709.03933549999,81.00359670000034,54322.773624960006 2025-06-29,04:06:11.000,180,11063423,-795,0,1751169970,12709.032599189995,80.9472036599982,54322.584972720004 2025-06-29,04:06:12.000,180,11063407,-795,0,1751169971,12708.9046093,80.97540018000291,54322.417281840004 2025-06-29,04:06:13.000,180,11063329,-795,0,1751169972,12708.92481823,80.95425279000483,54322.41029472001 2025-06-29,04:06:14.000,180,11063436,-795,0,1751169973,12708.951763469995,80.95425279000483,54322.81554768001 2025-06-29,04:06:15.000,180,11063483,-795,0,1751169974,12708.951763469995,80.98244931000227,54322.84349616001 2025-06-29,04:06:16.000,180,11063455,-795,0,1751169975,12708.911345609995,80.99654757000098,54322.8574704 2025-06-29,04:06:17.000,180,11063432,-795,0,1751169976,12708.830509889995,80.96835105000355,54322.66881816 2025-06-29,04:06:18.000,180,11063391,-795,0,1751169977,12708.891136679995,80.98949844000163,54322.66881816 2025-06-29,04:06:19.000,180,11063483,-795,0,1751169978,12708.91808191999,80.98949844000163,54322.654843920005 2025-06-29,04:06:20.000,180,11063466,-795,0,1751169979,12708.87766405999,80.98244931000227,54322.66183104 2025-06-29,04:06:21.000,180,11063421,-795,0,1751169980,12708.81703726999,80.9472036599982,54322.74567648001 2025-06-29,04:06:22.000,180,11063448,-795,0,1751169981,12708.722728929999,81.00359670000034,54322.75965072 2025-06-29,04:06:23.000,180,11063446,-795,0,1751169982,12708.75641047999,81.01769495999906,54322.78061208 2025-06-29,04:06:24.000,180,11063451,-795,0,1751169983,12708.76314679,81.00359670000034,54322.91336736001 2025-06-29,04:06:25.000,180,11063448,-795,0,1751169984,12708.76314679,81.01769495999906,54322.892406000006 2025-06-29,04:06:26.000,180,11063377,-795,0,1751169985,12708.702519999999,81.06703887000185,54322.69676664001 2025-06-29,04:06:27.000,180,11063427,-795,0,1751169986,12708.628420589994,81.04589148000377,54322.49414016 2025-06-29,04:06:28.000,180,11063415,-795,0,1751169987,12708.540848559998,81.07408800000121,54322.557024240006 2025-06-29,04:06:29.000,180,11063421,-795,0,1751169988,12708.547584869993,81.02474408999842,54322.920354480004 2025-06-29,04:06:30.000,180,11063441,-795,0,1751169989,12708.547584869993,81.03884235000442,54322.87843176 2025-06-29,04:06:31.000,180,11063451,-795,0,1751169990,12708.466749149993,81.03884235000442,54322.871444640004 2025-06-29,04:06:32.000,180,11063460,-795,0,1751169991,12708.352231880002,81.0106458299997,54322.69676664001 2025-06-29,04:06:33.000,180,11063409,-795,0,1751169992,12708.385913429993,81.04589148000377,54322.71772800001 2025-06-29,04:06:34.000,180,11063366,-795,0,1751169993,12708.365704499993,81.00359670000034,54322.66881816 2025-06-29,04:06:35.000,180,11063450,-795,0,1751169994,12708.311814020002,81.03884235000442,54322.61990832 2025-06-29,04:06:36.000,180,11063410,-795,0,1751169995,12708.278132469997,80.98244931000227,54322.69676664001 2025-06-29,04:06:37.000,180,11063480,-795,0,1751169996,12708.156878889997,80.97540018000291,54322.6827924 2025-06-29,04:06:38.000,180,11063483,-795,0,1751169997,12708.129933650001,80.96130192000419,54322.73868936 2025-06-29,04:06:39.000,180,11063424,-795,0,1751169998,12708.177087819997,80.95425279000483,54322.91336736001 2025-06-29,04:06:40.000,180,11063451,-795,0,1751169999,12708.123197339992,80.91900714000076,54322.86445752001 2025-06-29,04:06:41.000,180,11063441,-795,0,1751170000,12708.076043169996,80.96130192000419,54322.52208864 2025-06-29,04:06:42.000,180,11063353,-795,0,1751170001,12707.974998519996,80.9472036599982,54322.34042352001 2025-06-29,04:06:43.000,180,11063439,-795,0,1751170002,12707.988471140001,80.90490888000204,54322.41029472001 2025-06-29,04:06:44.000,180,11063366,-795,0,1751170003,12707.90089910999,80.88376149000396,54322.6129212 2025-06-29,04:06:45.000,180,11063354,-795,0,1751170004,12707.82006338999,80.86261409999861,54322.41029472001 2025-06-29,04:06:46.000,180,11063423,-795,0,1751170005,12707.894162799996,80.84851583999989,54322.66183104 2025-06-29,04:06:47.000,180,11063394,-795,0,1751170006,12707.88069017999,80.8132701900031,54322.69676664001 2025-06-29,04:06:48.000,180,11063431,-795,0,1751170007,12707.84027231999,80.83441758000117,54322.605934080006 2025-06-29,04:06:49.000,180,11063405,-795,0,1751170008,12707.77964552999,80.8132701900031,54322.29151368001 2025-06-29,04:06:50.000,180,11063416,-795,0,1751170009,12707.772909219995,80.80622106000374,54322.4033076 2025-06-29,04:06:51.000,180,11063429,-795,0,1751170010,12707.732491359995,80.82031932000245,54322.32644928 2025-06-29,04:06:52.000,180,11063442,-795,0,1751170011,12707.67860087999,80.79917193000438,54322.45221744 2025-06-29,04:06:53.000,180,11063438,-795,0,1751170012,12707.671864569995,80.8132701900031,54322.46619168 2025-06-29,04:06:54.000,180,11063435,-795,0,1751170013,12707.591028849994,80.84146671000053,54322.45221744 2025-06-29,04:06:55.000,180,11063437,-795,0,1751170014,12707.591028849994,80.86966322999797,54322.45221744 2025-06-29,04:06:56.000,180,11063437,-795,0,1751170015,12707.6247104,80.90490888000204,54322.34042352001 2025-06-29,04:06:57.000,180,11063441,-795,0,1751170016,12707.56408361,80.91900714000076,54322.21465536001 2025-06-29,04:06:58.000,180,11063405,-795,0,1751170017,12707.489984199994,80.85556496999925,54322.221642480006 2025-06-29,04:06:59.000,180,11063442,-795,0,1751170018,12707.483247889999,80.84851583999989,54322.41029472001 2025-06-29,04:07:00.000,180,11063479,-795,0,1751170019,12707.449566339994,80.84146671000053,54322.52208864 2025-06-29,04:07:01.000,180,11063390,-795,0,1751170020,12707.442830029999,80.86966322999797,54322.50112728 2025-06-29,04:07:02.000,180,11063446,-795,0,1751170021,12707.308103829993,80.84851583999989,54322.38234624001 2025-06-29,04:07:03.000,180,11063431,-795,0,1751170022,12707.274422279988,80.89081062000332,54322.4033076 2025-06-29,04:07:04.000,180,11063454,-795,0,1751170023,12707.240740729998,80.9119580100014,54322.081900080004 2025-06-29,04:07:05.000,180,11063408,-795,0,1751170024,12707.274422279988,80.86966322999797,54322.28452656 2025-06-29,04:07:06.000,180,11063417,-795,0,1751170025,12707.234004419988,80.84851583999989,54322.20766824 2025-06-29,04:07:07.000,180,11063467,-795,0,1751170026,12707.092541910002,80.84146671000053,54322.21465536001 2025-06-29,04:07:08.000,180,11063435,-795,0,1751170027,12706.984760949992,80.84851583999989,54322.20766824 2025-06-29,04:07:09.000,180,11063463,-795,0,1751170028,12706.984760949992,80.86966322999797,54322.13080992 2025-06-29,04:07:10.000,180,11063413,-795,0,1751170029,12707.004969879992,80.86966322999797,54322.37535912 2025-06-29,04:07:11.000,180,11063423,-795,0,1751170030,12707.025178809992,80.89081062000332,54322.18670688 2025-06-29,04:07:12.000,180,11063437,-795,0,1751170031,12706.957815709997,80.92605627000012,54322.16574552 2025-06-29,04:07:13.000,180,11063465,-795,0,1751170032,12706.964552019992,80.90490888000204,54322.10984856 2025-06-29,04:07:14.000,180,11063411,-795,0,1751170033,12706.917397849997,80.90490888000204,54322.44523032 2025-06-29,04:07:15.000,180,11063396,-795,0,1751170034,12706.930870470002,80.97540018000291,54322.46619168 2025-06-29,04:07:16.000,180,11063454,-795,0,1751170035,12706.856771059996,80.97540018000291,54322.41029472001 2025-06-29,04:07:17.000,180,11063424,-795,0,1751170036,12706.823089509991,80.98244931000227,54322.32644928 2025-06-29,04:07:18.000,180,11063468,-795,0,1751170037,12706.863507369992,81.01769495999906,54322.55003712001 2025-06-29,04:07:19.000,180,11063436,-795,0,1751170038,12706.964552019992,81.05294061000313,54322.34042352001 2025-06-29,04:07:20.000,180,11063470,-795,0,1751170039,12706.890452610001,81.0599897400025,54322.32644928 2025-06-29,04:07:21.000,180,11063406,-795,0,1751170040,12706.836562129996,81.06703887000185,54322.18670688 2025-06-29,04:07:22.000,180,11063353,-795,0,1751170041,12706.695099619996,81.05294061000313,54322.249590960004 2025-06-29,04:07:23.000,180,11063430,-795,0,1751170042,12706.789407960001,81.03884235000442,54322.31247504001 2025-06-29,04:07:24.000,180,11063460,-795,0,1751170043,12706.742253789991,81.08818625999993,54322.2985008 2025-06-29,04:07:25.000,180,11063395,-795,0,1751170044,12706.735517479996,81.03884235000442,54322.389333360006 2025-06-29,04:07:26.000,180,11063455,-795,0,1751170045,12706.715308549996,81.08113713000057,54322.3334364 2025-06-29,04:07:27.000,180,11063431,-795,0,1751170046,12706.695099619996,81.123431910004,54322.019016 2025-06-29,04:07:28.000,180,11063485,-795,0,1751170047,12706.72878117,81.109333649998,54322.13779704 2025-06-29,04:07:29.000,180,11063372,-795,0,1751170048,12706.735517479996,81.09523538999929,54322.24260384001 2025-06-29,04:07:30.000,180,11063380,-795,0,1751170049,12706.701835929991,81.09523538999929,54322.42426896 2025-06-29,04:07:31.000,180,11063437,-795,0,1751170050,12706.68162699999,81.08818625999993,54322.319462160005 2025-06-29,04:07:32.000,180,11063447,-795,0,1751170051,12706.56710973,81.10228451999865,54322.17273264001 2025-06-29,04:07:33.000,180,11063447,-795,0,1751170052,12706.58731866,81.123431910004,54322.17273264001 2025-06-29,04:07:34.000,180,11063405,-795,0,1751170053,12706.553637109995,81.14457930000208,54321.99805464 2025-06-29,04:07:35.000,180,11063446,-795,0,1751170054,12706.594054969995,81.16572669000016,54322.151771280005 2025-06-29,04:07:36.000,180,11063399,-795,0,1751170055,12706.56710973,81.17982494999887,54322.20766824 2025-06-29,04:07:37.000,180,11063463,-795,0,1751170056,12706.50648294,81.16572669000016,54322.39632048 2025-06-29,04:07:38.000,180,11063328,-795,0,1751170057,12706.44585615,81.17277581999952,54322.2985008 2025-06-29,04:07:39.000,180,11063340,-795,0,1751170058,12706.51995555999,81.17982494999887,54322.38234624001 2025-06-29,04:07:40.000,180,11063392,-795,0,1751170059,12706.432383529995,81.20802147000359,54322.389333360006 2025-06-29,04:07:41.000,180,11063461,-795,0,1751170060,12706.45932876999,81.26441450999846,54322.3334364 2025-06-29,04:07:42.000,180,11063413,-795,0,1751170061,12706.39870197999,81.29966016000253,54322.06093872 2025-06-29,04:07:43.000,180,11063409,-795,0,1751170062,12706.412174599995,81.29261103000317,54322.11683568 2025-06-29,04:07:44.000,180,11063415,-795,0,1751170063,12706.45932876999,81.23621799000102,54322.25657808 2025-06-29,04:07:45.000,180,11063444,-795,0,1751170064,12706.42564722,81.29261103000317,54322.52907576001 2025-06-29,04:07:46.000,180,11063409,-795,0,1751170065,12706.36502043,81.26441450999846,54322.50811440001 2025-06-29,04:07:47.000,180,11063448,-795,0,1751170066,12706.290921019994,81.30670929000189,54322.39632048 2025-06-29,04:07:48.000,180,11063458,-795,0,1751170067,12706.250503159994,81.36310233000404,54322.389333360006 2025-06-29,04:07:49.000,180,11063423,-795,0,1751170068,12706.27744839999,81.38424972000212,54322.25657808 2025-06-29,04:07:50.000,180,11063450,-795,0,1751170069,12706.216821609989,81.32785667999997,54322.26356520001 2025-06-29,04:07:51.000,180,11063449,-795,0,1751170070,12706.203348989999,81.35605320000468,54322.17273264001 2025-06-29,04:07:52.000,180,11063447,-795,0,1751170071,12706.135985889989,81.32785667999997,54322.32644928 2025-06-29,04:07:53.000,180,11063430,-795,0,1751170072,12706.189876369994,81.34195493999869,54322.487153040005 2025-06-29,04:07:54.000,180,11063456,-795,0,1751170073,12706.169667439994,81.32785667999997,54322.57099848 2025-06-29,04:07:55.000,180,11063439,-795,0,1751170074,12706.156194819989,81.33490580999933,54322.49414016 2025-06-29,04:07:56.000,180,11063413,-795,0,1751170075,12706.095568029988,81.38424972000212,54322.48016592001 2025-06-29,04:07:57.000,180,11063447,-795,0,1751170076,12706.001259689998,81.42654449999827,54322.019016 2025-06-29,04:07:58.000,180,11063444,-795,0,1751170077,12706.028204929993,81.4335936300049,54322.21465536001 2025-06-29,04:07:59.000,180,11063426,-795,0,1751170078,12705.974314450003,81.46179015000234,54322.23561672 2025-06-29,04:08:00.000,180,11063423,-795,0,1751170079,12706.001259689998,81.41949536999891,54322.64086968 2025-06-29,04:08:01.000,180,11063406,-795,0,1751170080,12705.987787069993,81.48293754000042,54322.59894696001 2025-06-29,04:08:02.000,180,11063428,-795,0,1751170081,12705.792434080002,81.45474102000298,54322.23561672 2025-06-29,04:08:03.000,180,11063406,-795,0,1751170082,12705.805906699992,81.4688392800017,54322.28452656 2025-06-29,04:08:04.000,180,11063386,-795,0,1751170083,12705.745279909992,81.51818319000449,54322.12382280001 2025-06-29,04:08:05.000,180,11063412,-795,0,1751170084,12705.826115629992,81.52523232000385,54322.1587584 2025-06-29,04:08:06.000,180,11063443,-795,0,1751170085,12705.772225150002,81.56047797000065,54322.21465536001 2025-06-29,04:08:07.000,180,11063457,-795,0,1751170086,12705.738543599997,81.58162535999872,54322.26356520001 2025-06-29,04:08:08.000,180,11063452,-795,0,1751170087,12705.718334669997,81.58867448999808,54322.270552320006 2025-06-29,04:08:09.000,180,11063433,-715,0,1751170088,12705.677916809997,81.6168710100028,54322.34042352001 2025-06-29,04:08:10.000,180,11063434,-795,0,1751170089,12705.738543599997,81.60277275000408,54322.44523032 2025-06-29,04:08:11.000,180,11063437,-795,0,1751170090,12705.745279909992,81.67326404999767,54322.36138488001 2025-06-29,04:08:12.000,180,11063416,-795,0,1751170091,12705.637498949996,81.72965708999982,54321.96311904 2025-06-29,04:08:13.000,180,11063442,-795,0,1751170092,12705.610553710001,81.70850970000174,54321.984080400005 2025-06-29,04:08:14.000,180,11063432,-795,0,1751170093,12705.637498949996,81.70850970000174,54322.14478416001 2025-06-29,04:08:15.000,180,11063437,-795,0,1751170094,12705.597081089996,81.69441144000302,54322.42426896 2025-06-29,04:08:16.000,180,11063437,-795,0,1751170095,12705.570135850001,81.68736231000366,54322.417281840004 2025-06-29,04:08:17.000,180,11063432,-795,0,1751170096,12705.576872159996,81.70850970000174,54322.39632048 2025-06-29,04:08:18.000,180,11063428,-795,0,1751170097,12705.54992692,81.6803131800043,54322.536062880004 2025-06-29,04:08:19.000,180,11063449,-795,0,1751170098,12705.570135850001,81.72965708999982,54322.37535912 2025-06-29,04:08:20.000,180,11063445,-795,0,1751170099,12705.536454299996,81.7508044799979,54322.249590960004 2025-06-29,04:08:21.000,180,11063477,-795,0,1751170100,12705.455618579996,81.73670621999918,54322.200681120004 2025-06-29,04:08:22.000,180,11063457,-795,0,1751170101,12705.4690912,81.73670621999918,54322.20766824 2025-06-29,04:08:23.000,180,11063449,-795,0,1751170102,12705.44214595999,81.74375534999854,54322.35439776 2025-06-29,04:08:24.000,180,11063483,-795,0,1751170103,12705.522981679991,81.72965708999982,54322.654843920005 2025-06-29,04:08:25.000,180,11063447,-795,0,1751170104,12705.50950906,81.76490274000389,54322.654843920005 2025-06-29,04:08:26.000,180,11063442,-795,0,1751170105,12705.42867334,81.76490274000389,54322.69676664001 2025-06-29,04:08:27.000,180,11063442,-795,0,1751170106,12705.38151916999,81.77900100000261,54322.29151368001 2025-06-29,04:08:28.000,180,11063467,-795,0,1751170107,12705.34783762,81.7508044799979,54322.37535912 2025-06-29,04:08:29.000,180,11063470,-795,0,1751170108,12705.38825548,81.7508044799979,54322.46619168 2025-06-29,04:08:30.000,180,11063444,-795,0,1751170109,12705.28721083,81.69441144000302,54322.557024240006 2025-06-29,04:08:31.000,180,11063471,-795,0,1751170110,12705.30068344999,81.72965708999982,54322.6129212 2025-06-29,04:08:32.000,180,11063463,-795,0,1751170111,12705.21984772999,81.69441144000302,54322.52907576001 2025-06-29,04:08:33.000,180,11063452,-795,0,1751170112,12705.28721083,81.7508044799979,54322.66183104 2025-06-29,04:08:34.000,180,11063474,-795,0,1751170113,12705.30068344999,81.72965708999982,54322.59894696001 2025-06-29,04:08:35.000,180,11063407,-795,0,1751170114,12705.293947139995,81.80719752000005,54322.44523032 2025-06-29,04:08:36.000,180,11063445,-795,0,1751170115,12705.32762869,81.83539404000476,54322.4033076 2025-06-29,04:08:37.000,180,11063463,-795,0,1751170116,12705.24005665999,81.87063969000155,54322.41029472001 2025-06-29,04:08:38.000,180,11063456,-795,0,1751170117,12705.253529279995,81.89178707999963,54322.59195984 2025-06-29,04:08:39.000,180,11063434,-795,0,1751170118,12705.273738209995,81.87768882000091,54322.752663600004 2025-06-29,04:08:40.000,180,11063441,-795,0,1751170119,12705.273738209995,81.85654143000284,54322.724715120006 2025-06-29,04:08:41.000,180,11063471,-795,0,1751170120,12705.24679297,81.84949230000348,54322.67580528001 2025-06-29,04:08:42.000,180,11063457,-795,0,1751170121,12705.17942986999,81.84244317000412,54322.18670688 2025-06-29,04:08:43.000,180,11063443,-795,0,1751170122,12705.19963879999,81.84949230000348,54322.25657808 2025-06-29,04:08:44.000,180,11063431,-795,0,1751170123,12705.20637511,81.83539404000476,54322.21465536001 2025-06-29,04:08:45.000,180,11063413,-795,0,1751170124,12705.233320349995,81.8635905600022,54322.52208864 2025-06-29,04:08:46.000,180,11063475,-795,0,1751170125,12705.2670019,81.87768882000091,54322.54305 2025-06-29,04:08:47.000,180,11063416,-795,0,1751170126,12705.19963879999,81.89178707999963,54322.50811440001 2025-06-29,04:08:48.000,180,11063432,-795,0,1751170127,12705.20637511,81.84244317000412,54322.417281840004 2025-06-29,04:08:49.000,180,11063420,-795,0,1751170128,12705.314156069995,81.89178707999963,54322.52208864 2025-06-29,04:08:50.000,180,11063434,-795,0,1751170129,12705.26026558999,81.8635905600022,54322.36138488001 2025-06-29,04:08:51.000,180,11063454,-795,0,1751170130,12705.21984772999,81.89883620999899,54322.34741064 2025-06-29,04:08:53.000,180,11063413,-795,0,1751170132,12705.152484629994,81.88473795000027,54322.52208864 2025-06-29,04:08:54.000,180,11063420,-795,0,1751170133,12705.13901200999,81.8635905600022,54322.6129212 2025-06-29,04:08:55.000,180,11063415,-795,0,1751170134,12705.14574832,81.94818012000178,54322.71074088 2025-06-29,04:08:56.000,180,11063429,-795,0,1751170135,12705.112066769994,81.91293446999771,54322.64086968 2025-06-29,04:08:57.000,180,11063450,-795,0,1751170136,12705.071648909994,81.96932750999986,54322.319462160005 2025-06-29,04:08:58.000,180,11063391,-795,0,1751170137,12705.064912599999,81.98342576999858,54322.50811440001 2025-06-29,04:08:59.000,180,11063416,-795,0,1751170138,12705.03796735999,82.00457316000393,54322.36138488001 2025-06-29,04:09:00.000,180,11063414,-795,0,1751170139,12704.997549499989,82.025720550002,54322.68977952 2025-06-29,04:09:01.000,180,11063412,-795,0,1751170140,12704.923450089998,82.00457316000393,54322.59894696001 2025-06-29,04:09:02.000,180,11063461,-795,0,1751170141,12704.984076879999,81.97637663999922,54322.66881816 2025-06-29,04:09:03.000,180,11063390,-795,0,1751170142,12704.950395329994,81.98342576999858,54322.69676664001 2025-06-29,04:09:04.000,180,11063411,-795,0,1751170143,12704.963867949999,82.01867142000265,54322.64785680001 2025-06-29,04:09:05.000,180,11063464,-795,0,1751170144,12705.024494739999,82.03981881000072,54322.605934080006 2025-06-29,04:09:06.000,180,11063430,-795,0,1751170145,12705.011022119994,82.025720550002,54322.557024240006 2025-06-29,04:09:07.000,180,11063461,-795,0,1751170146,12704.923450089998,82.03981881000072,54322.536062880004 2025-06-29,04:09:08.000,180,11063476,-795,0,1751170147,12704.815669129988,82.01162229000329,54322.56401136 2025-06-29,04:09:09.000,180,11063455,-795,0,1751170148,12704.822405439998,82.03276968000137,54322.66183104 2025-06-29,04:09:10.000,180,11063439,-795,0,1751170149,12704.755042340003,82.01867142000265,54322.50112728 2025-06-29,04:09:11.000,180,11063453,-795,0,1751170150,12704.889768539993,82.03276968000137,54322.8574704 2025-06-29,04:09:12.000,180,11063449,-795,0,1751170151,12704.950395329994,82.01867142000265,54322.56401136 2025-06-29,04:09:13.000,180,11063463,-795,0,1751170152,12704.869559609993,82.0609661999988,54322.4033076 2025-06-29,04:09:14.000,180,11063422,-795,0,1751170153,12704.876295919988,82.0609661999988,54322.44523032 2025-06-29,04:09:15.000,180,11063449,-795,0,1751170154,12704.856086989988,82.03276968000137,54322.68977952 2025-06-29,04:09:16.000,180,11063433,-795,0,1751170155,12704.916713779989,82.04686794000008,54322.773624960006 2025-06-29,04:09:17.000,180,11063389,-795,0,1751170156,12704.835878059988,82.08916272000351,54322.62689544001 2025-06-29,04:09:18.000,180,11063455,-795,0,1751170157,12704.883032229998,82.13145749999967,54322.84349616001 2025-06-29,04:09:19.000,180,11063423,-795,0,1751170158,12704.909977469993,82.12440837000031,54322.8574704 2025-06-29,04:09:20.000,180,11063444,-795,0,1751170159,12704.829141749993,82.19489967000118,54322.64086968 2025-06-29,04:09:21.000,180,11063415,-795,0,1751170160,12704.788723889993,82.18785054000182,54322.59195984 2025-06-29,04:09:22.000,180,11063391,-795,0,1751170161,12704.808932819993,82.1737522800031,54322.61990832 2025-06-29,04:09:23.000,180,11063412,-795,0,1751170162,12704.647261379992,82.16670315000374,54322.66881816 2025-06-29,04:09:24.000,180,11063421,-795,0,1751170163,12704.613579830002,82.16670315000374,54322.64785680001 2025-06-29,04:09:25.000,180,11063444,-795,0,1751170164,12704.579898279997,82.18785054000182,54322.62689544001 2025-06-29,04:09:26.000,180,11063454,-795,0,1751170165,12704.606843519992,82.18785054000182,54322.76663784001 2025-06-29,04:09:27.000,180,11063448,-795,0,1751170166,12704.613579830002,82.24424358000397,54322.63388256 2025-06-29,04:09:28.000,180,11063398,-795,0,1751170167,12704.566425659992,82.2089979299999,54322.51510152 2025-06-29,04:09:29.000,180,11063410,-795,0,1751170168,12704.519271489997,82.23719445000461,54322.42426896 2025-06-29,04:09:30.000,180,11063485,-795,0,1751170169,12704.512535180002,82.16670315000374,54322.605934080006 2025-06-29,04:09:31.000,180,11063461,-795,0,1751170170,12704.404754219991,82.2089979299999,54322.61990832 2025-06-29,04:09:32.000,180,11063440,-795,0,1751170171,12704.424963149992,82.18785054000182,54322.64086968 2025-06-29,04:09:33.000,180,11063500,-795,0,1751170172,12704.391281600001,82.20194880000054,54322.62689544001 2025-06-29,04:09:34.000,180,11063458,-795,0,1751170173,12704.384545289991,82.15965402000438,54322.66183104 2025-06-29,04:09:35.000,180,11063430,-795,0,1751170174,12704.398017909996,82.1737522800031,54322.45221744 2025-06-29,04:09:36.000,180,11063417,-795,0,1751170175,12704.371072670001,82.13145749999967,54322.43125608001 2025-06-29,04:09:37.000,180,11063444,-795,0,1751170176,12704.451908390001,82.15965402000438,54322.55003712001 2025-06-29,04:09:38.000,180,11063436,-795,0,1751170177,12704.404754219991,82.11735924000095,54322.71074088 2025-06-29,04:09:39.000,180,11063426,-795,0,1751170178,12704.31044588,82.15260488999775,54322.605934080006 2025-06-29,04:09:40.000,180,11063448,-795,0,1751170179,12704.337391119996,82.15965402000438,54322.66183104 2025-06-29,04:09:41.000,180,11063496,-795,0,1751170180,12704.323918499991,82.19489967000118,54322.73868936 2025-06-29,04:09:42.000,180,11063463,-795,0,1751170181,12704.350863740001,82.25129271000333,54322.68977952 2025-06-29,04:09:43.000,180,11063442,-795,0,1751170182,12704.296973259996,82.24424358000397,54322.54305 2025-06-29,04:09:44.000,180,11063442,-795,0,1751170183,12704.33065481,82.29358748999948,54322.557024240006 2025-06-29,04:09:45.000,180,11063431,-795,0,1751170184,12704.283500639991,82.28653836000012,54322.487153040005 2025-06-29,04:09:46.000,180,11063434,-795,0,1751170185,12704.337391119996,82.26539097000204,54322.79458632001 2025-06-29,04:09:47.000,180,11063417,-795,0,1751170186,12704.317182189996,82.3076857499982,54322.773624960006 2025-06-29,04:09:48.000,180,11063449,-795,0,1751170187,12704.18245598999,82.32883314000355,54322.605934080006 2025-06-29,04:09:49.000,180,11063448,-795,0,1751170188,12704.08814765,82.29358748999948,54322.45920456001 2025-06-29,04:09:50.000,180,11063420,-795,0,1751170189,12704.10162026999,82.36407879000035,54322.39632048 2025-06-29,04:09:51.000,180,11063446,-795,0,1751170190,12704.14203812999,82.25834184000269,54322.557024240006 2025-06-29,04:09:52.000,180,11063437,-795,0,1751170191,12704.14203812999,82.2089979299999,54322.54305 2025-06-29,04:09:53.000,180,11063449,-795,0,1751170192,12704.08141133999,82.21604705999925,54322.67580528001 2025-06-29,04:09:54.000,180,11063415,-795,0,1751170193,12704.12856551,82.19489967000118,54322.71074088 2025-06-29,04:09:55.000,180,11063435,-795,0,1751170194,12704.14877444,82.23014531999797,54322.66881816 2025-06-29,04:09:56.000,180,11063463,-795,0,1751170195,12704.115092889995,82.22309618999861,54322.703753760004 2025-06-29,04:09:57.000,180,11063470,-795,0,1751170196,12704.074675029995,82.23719445000461,54322.724715120006 2025-06-29,04:09:58.000,180,11063458,-795,0,1751170197,12704.06120240999,82.25834184000269,54322.389333360006 2025-06-29,04:09:59.000,180,11063466,-795,0,1751170198,12704.04099347999,82.28653836000012,54322.37535912 2025-06-29,04:10:00.000,180,11063431,-795,0,1751170199,12704.094883959995,82.27948923000076,54322.51510152 2025-06-29,04:10:01.000,180,11063460,-795,0,1751170200,12704.04099347999,82.23014531999797,54322.69676664001 2025-06-29,04:10:02.000,180,11063416,-795,0,1751170201,12704.00731193,82.25834184000269,54322.64785680001 2025-06-29,04:10:03.000,180,11063434,-795,0,1751170202,12703.953421449994,82.20194880000054,54322.50811440001 2025-06-29,04:10:04.000,180,11063425,-795,0,1751170203,12703.98036668999,82.20194880000054,54322.51510152 2025-06-29,04:10:05.000,180,11063440,-795,0,1751170204,12703.987103,82.1737522800031,54322.3334364 2025-06-29,04:10:06.000,180,11063437,-795,0,1751170205,12704.014048239995,82.18080141000246,54322.368372000004 2025-06-29,04:10:07.000,180,11063448,-795,0,1751170206,12704.06793872,82.13145749999967,54322.42426896 2025-06-29,04:10:08.000,180,11063455,-795,0,1751170207,12704.014048239995,82.15965402000438,54322.48016592001 2025-06-29,04:10:09.000,180,11063408,-795,0,1751170208,12704.014048239995,82.11735924000095,54322.50811440001 2025-06-29,04:10:10.000,180,11063375,-675,0,1751170209,12704.014048239995,82.15260488999775,54322.584972720004 2025-06-29,04:10:11.000,180,11063440,-795,0,1751170210,12703.987103,82.15965402000438,54322.43125608001 2025-06-29,04:10:12.000,180,11063478,-795,0,1751170211,12704.034257169995,82.19489967000118,54322.605934080006 2025-06-29,04:10:13.000,180,11063423,-795,0,1751170212,12704.034257169995,82.21604705999925,54322.29151368001 2025-06-29,04:10:14.000,180,11063436,-795,0,1751170213,12704.054466099995,82.26539097000204,54322.28452656 2025-06-29,04:10:15.000,180,11063417,-795,0,1751170214,12704.10835658,82.25129271000333,54322.35439776 2025-06-29,04:10:16.000,180,11063411,-795,0,1751170215,12704.074675029995,82.26539097000204,54322.64086968 2025-06-29,04:10:17.000,180,11063437,-795,0,1751170216,12704.12856551,82.26539097000204,54322.66183104 2025-06-29,04:10:18.000,180,11063323,-795,0,1751170217,12704.02752086,82.33588227000291,54322.50112728 2025-06-29,04:10:19.000,180,11063362,-755,0,1751170218,12704.034257169995,82.32883314000355,54322.57099848 2025-06-29,04:10:20.000,180,11063490,-795,0,1751170219,12704.02752086,82.37112791999971,54322.417281840004 2025-06-29,04:10:21.000,180,11063417,-795,0,1751170220,12704.014048239995,82.28653836000012,54322.36138488001 2025-06-29,04:10:22.000,180,11063436,-795,0,1751170221,12703.89953096999,82.34293140000227,54322.17273264001 2025-06-29,04:10:23.000,180,11063431,-795,0,1751170222,12703.953421449994,82.31473488000483,54322.37535912 2025-06-29,04:10:24.000,180,11063403,-795,0,1751170223,12703.933212519994,82.33588227000291,54322.57099848 2025-06-29,04:10:25.000,180,11063390,-795,0,1751170224,12704.00057561999,82.3217840100042,54322.73868936 2025-06-29,04:10:26.000,180,11063373,-795,0,1751170225,12703.96015775999,82.32883314000355,54322.6129212 2025-06-29,04:10:27.000,180,11063428,-795,0,1751170226,12703.953421449994,82.3217840100042,54322.59195984 2025-06-29,04:10:28.000,180,11063436,-795,0,1751170227,12703.865849419999,82.35702966000099,54322.221642480006 2025-06-29,04:10:29.000,180,11063414,-795,0,1751170228,12703.96689407,82.32883314000355,54322.27753944 2025-06-29,04:10:30.000,180,11063466,-795,0,1751170229,12703.92647621,82.36407879000035,54322.36138488001 2025-06-29,04:10:31.000,180,11063422,-795,0,1751170230,12704.02752086,82.3076857499982,54322.73170224 2025-06-29,04:10:32.000,180,11063424,-795,0,1751170231,12703.96689407,82.34293140000227,54322.64785680001 2025-06-29,04:10:33.000,180,11063486,-795,0,1751170232,12703.96689407,82.35702966000099,54322.55003712001 2025-06-29,04:10:34.000,180,11063415,-795,0,1751170233,12704.00731193,82.35702966000099,54322.59195984 2025-06-29,04:10:35.000,180,11063408,-795,0,1751170234,12704.02752086,82.34998053000163,54322.57099848 2025-06-29,04:10:36.000,180,11063436,-795,0,1751170235,12704.014048239995,82.36407879000035,54322.48016592001 2025-06-29,04:10:37.000,180,11063464,-795,0,1751170236,12704.00731193,82.23719445000461,54322.46619168 2025-06-29,04:10:38.000,180,11063409,-795,0,1751170237,12703.886058349999,82.2724401000014,54322.368372000004 2025-06-29,04:10:39.000,180,11063431,-795,0,1751170238,12703.96015775999,82.23014531999797,54322.66881816 2025-06-29,04:10:40.000,180,11063445,-795,0,1751170239,12704.014048239995,82.20194880000054,54322.8574704 2025-06-29,04:10:41.000,180,11063449,-795,0,1751170240,12704.06793872,82.19489967000118,54322.7875992 2025-06-29,04:10:42.000,180,11063368,-795,0,1751170241,12704.04099347999,82.19489967000118,54322.76663784001 2025-06-29,04:10:43.000,180,11063447,-795,0,1751170242,12703.98036668999,82.1737522800031,54322.38234624001 2025-06-29,04:10:44.000,180,11063512,-795,0,1751170243,12703.98036668999,82.22309618999861,54322.48016592001 2025-06-29,04:10:45.000,180,11063445,-795,0,1751170244,12703.973630379995,82.1737522800031,54322.417281840004 2025-06-29,04:10:46.000,180,11063419,-795,0,1751170245,12703.96689407,82.16670315000374,54322.584972720004 2025-06-29,04:10:47.000,180,11063434,-795,0,1751170246,12704.00731193,82.09621185000287,54322.68977952 2025-06-29,04:10:48.000,180,11063496,-795,0,1751170247,12703.93994882999,82.06801532999816,54322.557024240006 2025-06-29,04:10:49.000,180,11063428,-795,0,1751170248,12703.87932203999,82.0609661999988,54322.487153040005 2025-06-29,04:10:50.000,180,11063391,-795,0,1751170249,12703.805222629999,82.12440837000031,54322.64086968 2025-06-29,04:10:51.000,180,11063426,-795,0,1751170250,12703.778277389989,82.11735924000095,54322.34741064 2025-06-29,04:10:52.000,180,11063459,-795,0,1751170251,12703.771541079994,82.22309618999861,54322.35439776 2025-06-29,04:10:53.000,180,11063433,-795,0,1751170252,12703.704177979998,82.15965402000438,54322.26356520001 2025-06-29,04:10:54.000,180,11063467,-795,0,1751170253,12703.663760119998,82.12440837000031,54322.39632048 2025-06-29,04:10:55.000,180,11063440,-795,0,1751170254,12703.737859529989,82.11735924000095,54322.52907576001 2025-06-29,04:10:56.000,180,11063427,-795,0,1751170255,12703.798486319989,82.08211359000416,54322.71772800001 2025-06-29,04:10:57.000,180,11063438,-795,0,1751170256,12703.845640489999,82.0750644600048,54322.71772800001 2025-06-29,04:10:58.000,180,11063382,-795,0,1751170257,12703.825431559999,82.08211359000416,54322.584972720004 2025-06-29,04:10:59.000,180,11063403,-795,0,1751170258,12703.81869524999,82.03276968000137,54322.44523032 2025-06-29,04:11:00.000,180,11063402,-795,0,1751170259,12703.724386909998,82.03981881000072,54322.151771280005 2025-06-29,04:11:01.000,180,11063475,-795,0,1751170260,12703.785013699999,82.00457316000393,54322.42426896 2025-06-29,04:11:02.000,180,11063459,-795,0,1751170261,12703.778277389989,81.95522925000114,54322.62689544001 2025-06-29,04:11:03.000,180,11063446,-795,0,1751170262,12703.798486319989,81.9270327300037,54322.66183104 2025-06-29,04:11:04.000,180,11063450,-795,0,1751170263,12703.892794659994,81.91998360000434,54322.76663784001 2025-06-29,04:11:05.000,180,11063431,-795,0,1751170264,12703.89953096999,81.88473795000027,54322.84349616001 2025-06-29,04:11:06.000,180,11063416,-795,0,1751170265,12703.913003589994,81.89883620999899,54322.62689544001 2025-06-29,04:11:07.000,180,11063438,-795,0,1751170266,12703.92647621,81.8635905600022,54322.61990832 2025-06-29,04:11:08.000,180,11063439,-795,0,1751170267,12703.93994882999,81.88473795000027,54322.59894696001 2025-06-29,04:11:09.000,180,11063458,-795,0,1751170268,12703.872585729994,81.8635905600022,54322.752663600004 2025-06-29,04:11:10.000,180,11063432,-795,0,1751170269,12703.832167869994,81.84949230000348,54322.74567648001 2025-06-29,04:11:11.000,180,11063460,-795,0,1751170270,12703.852376799994,81.80719752000005,54322.80157344 2025-06-29,04:11:12.000,180,11063413,-795,0,1751170271,12703.805222629999,81.80014839000069,54322.703753760004 2025-06-29,04:11:13.000,180,11063415,-795,0,1751170272,12703.785013699999,81.87768882000091,54322.71074088 2025-06-29,04:11:14.000,180,11063383,-795,0,1751170273,12703.845640489999,81.87063969000155,54322.57798560001 2025-06-29,04:11:15.000,180,11063397,-795,0,1751170274,12703.81869524999,81.8635905600022,54322.6129212 2025-06-29,04:11:16.000,180,11063448,-795,0,1751170275,12703.845640489999,81.85654143000284,54322.6827924 2025-06-29,04:11:17.000,180,11063445,-795,0,1751170276,12703.872585729994,81.87768882000091,54322.90638024 2025-06-29,04:11:18.000,180,11063453,-795,0,1751170277,12703.798486319989,81.84949230000348,54322.84349616001 2025-06-29,04:11:19.000,180,11063466,-795,0,1751170278,12703.81869524999,81.83539404000476,54322.87843176 2025-06-29,04:11:20.000,180,11063470,-795,0,1751170279,12703.872585729994,81.84949230000348,54322.990225680005 2025-06-29,04:11:21.000,180,11063466,-795,0,1751170280,12703.87932203999,81.89178707999963,54322.892406000006 2025-06-29,04:11:22.000,180,11063416,-795,0,1751170281,12703.81869524999,81.89883620999899,54322.82952192 2025-06-29,04:11:23.000,180,11063432,-795,0,1751170282,12703.825431559999,81.87063969000155,54322.64086968 2025-06-29,04:11:24.000,180,11063418,-795,0,1751170283,12703.832167869994,81.85654143000284,54322.78061208 2025-06-29,04:11:25.000,180,11063472,-795,0,1751170284,12703.913003589994,81.74375534999854,54322.990225680005 2025-06-29,04:11:26.000,180,11063469,-795,0,1751170285,12703.94668514,81.7508044799979,54323.16490368 2025-06-29,04:11:27.000,180,11063418,-795,0,1751170286,12704.02078454999,81.7155588300011,54323.09503248 2025-06-29,04:11:28.000,180,11063429,-795,0,1751170287,12703.993839309995,81.70850970000174,54323.03214840001 2025-06-29,04:11:29.000,180,11063425,-795,0,1751170288,12703.973630379995,81.70850970000174,54322.654843920005 2025-06-29,04:11:30.000,180,11063383,-795,0,1751170289,12704.014048239995,81.69441144000302,54322.82952192 2025-06-29,04:11:31.000,180,11063442,-795,0,1751170290,12704.054466099995,81.6803131800043,54322.773624960006 2025-06-29,04:11:32.000,180,11063423,-795,0,1751170291,12704.00057561999,81.63801840000087,54323.060096880006 2025-06-29,04:11:33.000,180,11063473,-795,0,1751170292,12704.02752086,81.62392014000216,54322.91336736001 2025-06-29,04:11:34.000,180,11063411,-795,0,1751170293,12704.014048239995,81.6168710100028,54322.9273416 2025-06-29,04:11:35.000,180,11063447,-795,0,1751170294,12704.014048239995,81.60277275000408,54322.920354480004 2025-06-29,04:11:36.000,180,11063463,-795,0,1751170295,12704.04099347999,81.60982188000344,54323.08105824001 2025-06-29,04:11:37.000,180,11063389,-795,0,1751170296,12704.115092889995,81.60982188000344,54322.871444640004 2025-06-29,04:11:38.000,180,11063383,-795,0,1751170297,12704.04772979,81.57457622999937,54322.84349616001 2025-06-29,04:11:39.000,180,11063466,-795,0,1751170298,12704.034257169995,81.58162535999872,54322.83650904 2025-06-29,04:11:40.000,180,11063450,-795,0,1751170299,12703.993839309995,81.49703579999914,54322.94830296 2025-06-29,04:11:41.000,180,11063406,-795,0,1751170300,12704.02752086,81.52523232000385,54322.91336736001 2025-06-29,04:11:42.000,180,11063463,-795,0,1751170301,12704.014048239995,81.49703579999914,54323.00419992 2025-06-29,04:11:43.000,180,11063464,-795,0,1751170302,12704.014048239995,81.51113405999786,54322.97625144 2025-06-29,04:11:44.000,180,11063446,-795,0,1751170303,12704.02752086,81.48998666999978,54322.88541888001 2025-06-29,04:11:45.000,180,11063438,-795,0,1751170304,12704.175719679995,81.47588841000106,54323.05310976001 2025-06-29,04:11:46.000,180,11063430,-795,0,1751170305,12704.175719679995,81.47588841000106,54322.990225680005 2025-06-29,04:11:47.000,180,11063459,-795,0,1751170306,12704.20266491999,81.48293754000042,54323.05310976001 2025-06-29,04:11:48.000,180,11063443,-795,0,1751170307,12704.14203812999,81.4053971100002,54323.05310976001 2025-06-29,04:11:49.000,180,11063428,-795,0,1751170308,12704.1891923,81.48293754000042,54323.04612264 2025-06-29,04:11:50.000,180,11063455,-795,0,1751170309,12704.27002802,81.41244623999955,54323.241762 2025-06-29,04:11:51.000,180,11063447,-795,0,1751170310,12704.276764329996,81.4335936300049,54323.17887792001 2025-06-29,04:11:52.000,180,11063456,-795,0,1751170311,12704.31044588,81.41244623999955,54322.96227720001 2025-06-29,04:11:53.000,180,11063459,-795,0,1751170312,12704.323918499991,81.39129885000148,54322.95529008 2025-06-29,04:11:54.000,180,11063418,-795,0,1751170313,12704.337391119996,81.37720059000276,54322.990225680005 2025-06-29,04:11:55.000,180,11063438,-795,0,1751170314,12704.411490530001,81.37720059000276,54323.206826400005 2025-06-29,04:11:56.000,180,11063443,-795,0,1751170315,12704.418226839996,81.36310233000404,54323.26272336 2025-06-29,04:11:57.000,180,11063445,-795,0,1751170316,12704.411490530001,81.3701514600034,54323.19983928001 2025-06-29,04:11:58.000,180,11063437,-795,0,1751170317,12704.465381009992,81.32080755000061,54323.36753016001 2025-06-29,04:11:59.000,180,11063440,-795,0,1751170318,12704.512535180002,81.3701514600034,54323.10201960001 2025-06-29,04:12:00.000,180,11063455,-795,0,1751170319,12704.559689349997,81.34195493999869,54323.14394232 2025-06-29,04:12:01.000,180,11063440,-795,0,1751170320,12704.620316139997,81.34900406999805,54323.21381352 2025-06-29,04:12:02.000,180,11063408,-795,0,1751170321,12704.640525069997,81.30670929000189,54323.26971048001 2025-06-29,04:12:03.000,180,11063436,-795,0,1751170322,12704.606843519992,81.27851277000445,54323.23477488 2025-06-29,04:12:04.000,180,11063410,-795,0,1751170323,12704.680942929997,81.25031624999974,54323.34656880001 2025-06-29,04:12:05.000,180,11063405,-795,0,1751170324,12704.674206620002,81.22916886000166,54323.3116332 2025-06-29,04:12:06.000,180,11063468,-795,0,1751170325,12704.734833410002,81.23621799000102,54323.4513756 2025-06-29,04:12:07.000,180,11063443,-795,0,1751170326,12704.808932819993,81.2573653799991,54323.28368472 2025-06-29,04:12:08.000,180,11063461,-795,0,1751170327,12704.842614369998,81.2573653799991,54323.15092944001 2025-06-29,04:12:09.000,180,11063450,-795,0,1751170328,12704.856086989988,81.23621799000102,54323.039135520004 2025-06-29,04:12:10.000,180,11063414,-795,0,1751170329,12704.856086989988,81.2221197300023,54323.325607440005 2025-06-29,04:12:11.000,180,11063458,-795,0,1751170330,12704.842614369998,81.27851277000445,54323.33259456 2025-06-29,04:12:12.000,180,11063442,-795,0,1751170331,12704.728097099993,81.28556190000381,54323.3815044 2025-06-29,04:12:13.000,180,11063421,-795,0,1751170332,12704.539480419997,81.27146363999782,54323.28368472 2025-06-29,04:12:14.000,180,11063445,-795,0,1751170333,12704.627052449992,81.22916886000166,54323.3815044 2025-06-29,04:12:15.000,180,11063467,-795,0,1751170334,12704.768514959993,81.21507060000295,54323.26971048001 2025-06-29,04:12:16.000,180,11063429,-795,0,1751170335,12704.721360789998,81.25031624999974,54323.26272336 2025-06-29,04:12:17.000,180,11063454,-795,0,1751170336,12704.802196509998,81.22916886000166,54323.3815044 2025-06-29,04:12:18.000,180,11063381,-795,0,1751170337,12704.734833410002,81.20802147000359,54323.59810512 2025-06-29,04:12:19.000,180,11063445,-795,0,1751170338,12704.694415550002,81.19392321000487,54323.46534984001 2025-06-29,04:12:20.000,180,11063440,-795,0,1751170339,12704.647261379992,81.17982494999887,54323.4513756 2025-06-29,04:12:21.000,180,11063478,-795,0,1751170340,12704.781987579998,81.19392321000487,54323.64002784 2025-06-29,04:12:22.000,180,11063398,-795,0,1751170341,12704.728097099993,81.20802147000359,54323.36054304 2025-06-29,04:12:23.000,180,11063460,-795,0,1751170342,12704.761778649998,81.23621799000102,54323.29067184 2025-06-29,04:12:24.000,180,11063498,-795,0,1751170343,12704.775251270003,81.17982494999887,54323.3815044 2025-06-29,04:12:25.000,180,11063447,-795,0,1751170344,12704.835878059988,81.17982494999887,54323.64002784 2025-06-29,04:12:26.000,180,11063380,-795,0,1751170345,12704.788723889993,81.13753017000272,54323.8356672 2025-06-29,04:12:27.000,180,11063467,-795,0,1751170346,12704.808932819993,81.11638278000464,54323.78675736 2025-06-29,04:12:28.000,180,11063437,-795,0,1751170347,12704.761778649998,81.109333649998,54323.68893768 2025-06-29,04:12:29.000,180,11063464,-795,0,1751170348,12704.815669129988,81.109333649998,54323.64002784 2025-06-29,04:12:30.000,180,11063427,-795,0,1751170349,12704.802196509998,81.09523538999929,54323.43740136001 2025-06-29,04:12:31.000,180,11063438,-795,0,1751170350,12704.889768539993,81.08818625999993,54323.612079360006 2025-06-29,04:12:32.000,180,11063413,-795,0,1751170351,12704.889768539993,81.0599897400025,54323.61906648 2025-06-29,04:12:33.000,180,11063436,-795,0,1751170352,12704.876295919988,81.04589148000377,54323.68195056001 2025-06-29,04:12:34.000,180,11063425,-795,0,1751170353,12704.889768539993,81.0106458299997,54323.765796 2025-06-29,04:12:35.000,180,11063423,-795,0,1751170354,12704.977340569989,81.02474408999842,54323.758808880004 2025-06-29,04:12:36.000,180,11063501,-795,0,1751170355,12704.970604259994,80.99654757000098,54323.779770240006 2025-06-29,04:12:37.000,180,11063458,-795,0,1751170356,12704.957131639989,81.0106458299997,54323.6959248 2025-06-29,04:12:38.000,180,11063461,-795,0,1751170357,12704.889768539993,81.03179321999778,54323.5212468 2025-06-29,04:12:39.000,180,11063429,-795,0,1751170358,12704.936922709989,81.01769495999906,54323.53522104001 2025-06-29,04:12:40.000,180,11063453,-795,0,1751170359,12704.930186399994,81.03884235000442,54323.73784752 2025-06-29,04:12:41.000,180,11063469,-795,0,1751170360,12704.936922709989,81.0106458299997,54323.87060280001 2025-06-29,04:12:42.000,180,11063463,-795,0,1751170361,12704.849350679993,80.97540018000291,54323.84265432 2025-06-29,04:12:43.000,180,11063424,-795,0,1751170362,12704.741569719998,80.96835105000355,54323.64002784 2025-06-29,04:12:44.000,180,11063447,-795,0,1751170363,12704.755042340003,80.95425279000483,54323.78675736 2025-06-29,04:12:45.000,180,11063446,-795,0,1751170364,12704.802196509998,80.96835105000355,54323.52823392 2025-06-29,04:12:46.000,180,11063468,-795,0,1751170365,12704.795460199988,80.9119580100014,54323.68195056001 2025-06-29,04:12:47.000,180,11063463,-795,0,1751170366,12704.869559609993,80.8767123600046,54323.70291192001 2025-06-29,04:12:48.000,180,11063436,-795,0,1751170367,12704.815669129988,80.85556496999925,54323.9055384 2025-06-29,04:12:49.000,180,11063447,-795,0,1751170368,12704.808932819993,80.86261409999861,54323.709899040005 2025-06-29,04:12:50.000,180,11063440,-795,0,1751170369,12704.815669129988,80.85556496999925,54323.828680080005 2025-06-29,04:12:51.000,180,11063418,-795,0,1751170370,12704.889768539993,80.85556496999925,54323.779770240006 2025-06-29,04:12:52.000,180,11063431,-795,0,1751170371,12704.849350679993,80.9119580100014,54323.80771872 2025-06-29,04:12:53.000,180,11063440,-795,0,1751170372,12704.889768539993,80.93310539999948,54323.53522104001 2025-06-29,04:12:54.000,180,11063448,-795,0,1751170373,12704.889768539993,80.90490888000204,54323.54919528 2025-06-29,04:12:55.000,180,11063465,-795,0,1751170374,12704.957131639989,80.89081062000332,54323.74483464 2025-06-29,04:12:56.000,180,11063468,-795,0,1751170375,12704.970604259994,80.86966322999797,54323.95444824 2025-06-29,04:12:57.000,180,11063422,-795,0,1751170376,12704.957131639989,80.89081062000332,54323.926499760004 2025-06-29,04:12:58.000,180,11063377,-795,0,1751170377,12704.849350679993,80.8767123600046,54323.84265432 2025-06-29,04:12:59.000,180,11063430,-795,0,1751170378,12704.930186399994,80.84851583999989,54323.88457704 2025-06-29,04:13:00.000,180,11063444,-795,0,1751170379,12704.936922709989,80.86261409999861,54323.730860400006 2025-06-29,04:13:01.000,180,11063439,-795,0,1751170380,12704.957131639989,80.84146671000053,54323.67496344 2025-06-29,04:13:02.000,180,11063462,-795,0,1751170381,12704.829141749993,80.84146671000053,54323.64002784 2025-06-29,04:13:03.000,180,11063422,-795,0,1751170382,12704.775251270003,80.83441758000117,54323.709899040005 2025-06-29,04:13:04.000,180,11063391,-795,0,1751170383,12704.815669129988,80.85556496999925,54323.94047400001 2025-06-29,04:13:05.000,180,11063434,-795,0,1751170384,12704.829141749993,80.85556496999925,54324.00335808 2025-06-29,04:13:06.000,180,11063367,-795,0,1751170385,12704.741569719998,80.82031932000245,54323.926499760004 2025-06-29,04:13:07.000,180,11063456,-795,0,1751170386,12704.856086989988,80.8132701900031,54324.13611336001 2025-06-29,04:13:08.000,180,11063471,-795,0,1751170387,12704.775251270003,80.80622106000374,54323.79374448 2025-06-29,04:13:09.000,180,11063450,-795,0,1751170388,12704.734833410002,80.8132701900031,54323.77278312001 2025-06-29,04:13:10.000,180,11063448,-795,0,1751170389,12704.734833410002,80.80622106000374,54323.93348688 2025-06-29,04:13:11.000,180,11063455,-795,0,1751170390,12704.761778649998,80.75687715000095,54324.17803608 2025-06-29,04:13:12.000,180,11063425,-795,0,1751170391,12704.680942929997,80.72868063000351,54324.06624216001 2025-06-29,04:13:13.000,180,11063466,-795,0,1751170392,12704.633788760002,80.74277889000223,54324.00335808 2025-06-29,04:13:14.000,180,11063404,-795,0,1751170393,12704.485589939992,80.7004841099988,54323.6959248 2025-06-29,04:13:15.000,180,11063471,-795,0,1751170394,12704.573161970002,80.71458237000479,54323.84964144001 2025-06-29,04:13:16.000,180,11063459,-795,0,1751170395,12704.606843519992,80.7004841099988,54323.89156416001 2025-06-29,04:13:17.000,180,11063467,-795,0,1751170396,12704.586634589992,80.70753323999816,54323.877589920005 2025-06-29,04:13:18.000,180,11063462,-795,0,1751170397,12704.552953040002,80.67933672000072,54323.87060280001 2025-06-29,04:13:19.000,180,11063462,-795,0,1751170398,12704.519271489997,80.7004841099988,54324.08720352001 2025-06-29,04:13:20.000,180,11063424,-795,0,1751170399,12704.566425659992,80.665238460002,54324.17104896 2025-06-29,04:13:21.000,180,11063489,-795,0,1751170400,12704.532744110002,80.62294367999857,54324.164061840005 2025-06-29,04:13:22.000,180,11063458,-795,0,1751170401,12704.451908390001,80.6017962900005,54324.12213912 2025-06-29,04:13:23.000,180,11063444,-795,0,1751170402,12704.384545289991,80.62294367999857,54323.68893768 2025-06-29,04:13:24.000,180,11063454,-795,0,1751170403,12704.377808979996,80.5665506400037,54323.75182176001 2025-06-29,04:13:25.000,180,11063467,-795,0,1751170404,12704.303709569991,80.53835411999898,54323.66797632 2025-06-29,04:13:26.000,180,11063486,-795,0,1751170405,12704.317182189996,80.46786281999812,54324.0802164 2025-06-29,04:13:27.000,180,11063436,-795,0,1751170406,12704.31044588,80.47491195000475,54324.13611336001 2025-06-29,04:13:28.000,180,11063491,-795,0,1751170407,12704.276764329996,80.43966630000068,54324.0802164 2025-06-29,04:13:29.000,180,11063455,-795,0,1751170408,12704.216137539996,80.40442065000389,54323.98239672 2025-06-29,04:13:30.000,180,11063402,-795,0,1751170409,12704.12856551,80.40442065000389,54323.80771872 2025-06-29,04:13:31.000,180,11063450,-795,0,1751170410,12704.14203812999,80.41146978000324,54323.6260536 2025-06-29,04:13:32.000,180,11063505,-795,0,1751170411,12704.12856551,80.39032238999789,54323.70291192001 2025-06-29,04:13:33.000,180,11063425,-795,0,1751170412,12704.06793872,80.37622412999917,54323.54919528 2025-06-29,04:13:34.000,180,11063450,-795,0,1751170413,12704.034257169995,80.34802761000174,54323.877589920005 2025-06-29,04:13:35.000,180,11063434,-795,0,1751170414,12704.12856551,80.33392935000302,54323.98938384001 2025-06-29,04:13:36.000,180,11063465,-795,0,1751170415,12704.16224705999,80.31278195999766,54323.95444824 2025-06-29,04:13:37.000,180,11063480,-795,0,1751170416,12704.14203812999,80.31278195999766,54323.94047400001 2025-06-29,04:13:38.000,180,11063447,-795,0,1751170417,12704.06120240999,80.34097848000238,54323.591118000004 2025-06-29,04:13:39.000,180,11063439,-795,0,1751170418,12704.10162026999,80.32688022000366,54323.591118000004 2025-06-29,04:13:40.000,180,11063460,-795,0,1751170419,12704.135301819995,80.3057328299983,54323.66797632 2025-06-29,04:13:41.000,180,11063438,-795,0,1751170420,12704.14203812999,80.31278195999766,54323.730860400006 2025-06-29,04:13:42.000,180,11063481,-795,0,1751170421,12704.08141133999,80.27048718000151,54323.79374448 2025-06-29,04:13:43.000,180,11063449,-795,0,1751170422,12704.054466099995,80.31278195999766,54323.709899040005 2025-06-29,04:13:44.000,180,11063452,-795,0,1751170423,12704.10835658,80.28458544000023,54323.82169296001 2025-06-29,04:13:45.000,180,11063430,-795,0,1751170424,12704.16898337,80.3198310900043,54323.926499760004 2025-06-29,04:13:46.000,180,11063436,-795,0,1751170425,12704.00731193,80.33392935000302,54323.43740136001 2025-06-29,04:13:47.000,180,11063456,-755,0,1751170426,12704.08141133999,80.34097848000238,54323.612079360006 2025-06-29,04:13:48.000,180,11063430,-795,0,1751170427,12704.08141133999,80.3550767400011,54323.66797632 2025-06-29,04:13:49.000,180,11063472,-795,0,1751170428,12703.93994882999,80.38327325999853,54323.709899040005 2025-06-29,04:13:50.000,180,11063465,-795,0,1751170429,12703.892794659994,80.39737152000453,54323.8356672 2025-06-29,04:13:51.000,180,11063446,-795,0,1751170430,12703.933212519994,80.4185189100026,54324.0802164 2025-06-29,04:13:52.000,180,11063513,-795,0,1751170431,12703.845640489999,80.40442065000389,54324.03829368001 2025-06-29,04:13:53.000,180,11063430,-795,0,1751170432,12703.791750009994,80.44671543000004,54323.898551280006 2025-06-29,04:13:54.000,180,11063480,-795,0,1751170433,12703.805222629999,80.43261717000132,54323.70291192001 2025-06-29,04:13:55.000,180,11063421,-795,0,1751170434,12703.764804769999,80.46081368999876,54323.74483464 2025-06-29,04:13:56.000,180,11063439,-795,0,1751170435,12703.758068459989,80.47491195000475,54323.74483464 2025-06-29,04:13:57.000,180,11063492,-795,0,1751170436,12703.643551189998,80.46786281999812,54324.02431944 2025-06-29,04:13:58.000,180,11063459,-795,0,1751170437,12703.576188089988,80.47491195000475,54323.9055384 2025-06-29,04:13:59.000,180,11063470,-795,0,1751170438,12703.481879749997,80.4537645599994,54323.926499760004 2025-06-29,04:14:00.000,180,11063447,-795,0,1751170439,12703.549242849993,80.44671543000004,54324.0802164 2025-06-29,04:14:01.000,180,11063391,-795,0,1751170440,12703.535770230003,80.51720673000091,54323.85662856 2025-06-29,04:14:02.000,180,11063464,-795,0,1751170441,12703.495352370002,80.48901021000347,54323.81470584 2025-06-29,04:14:03.000,180,11063455,-795,0,1751170442,12703.347153549992,80.51720673000091,54323.6959248 2025-06-29,04:14:04.000,180,11063430,-795,0,1751170443,12703.299999379997,80.4185189100026,54323.87060280001 2025-06-29,04:14:05.000,180,11063453,-795,0,1751170444,12703.293263070002,80.44671543000004,54323.86361568 2025-06-29,04:14:06.000,180,11063451,-795,0,1751170445,12703.306735689992,80.4185189100026,54324.01733232001 2025-06-29,04:14:07.000,180,11063470,-795,0,1751170446,12703.286526759992,80.40442065000389,54324.01733232001 2025-06-29,04:14:08.000,180,11063470,-795,0,1751170447,12703.313472000002,80.34802761000174,54324.01733232001 2025-06-29,04:14:09.000,180,11063457,-795,0,1751170448,12703.306735689992,80.42556804000196,54323.78675736 2025-06-29,04:14:10.000,180,11063491,-795,0,1751170449,12703.212427350001,80.41146978000324,54323.58413088001 2025-06-29,04:14:11.000,180,11063450,-795,0,1751170450,12703.185482109991,80.39032238999789,54323.61906648 2025-06-29,04:14:12.000,180,11063442,-795,0,1751170451,12703.131591630001,80.39737152000453,54323.84964144001 2025-06-29,04:14:13.000,180,11063408,-795,0,1751170452,12702.92276601999,80.43966630000068,54323.47932408 2025-06-29,04:14:14.000,180,11063433,-795,0,1751170453,12703.05075591,80.4185189100026,54323.6959248 2025-06-29,04:14:15.000,180,11063398,-795,0,1751170454,12702.99012912,80.44671543000004,54323.71688616 2025-06-29,04:14:16.000,180,11063478,-795,0,1751170455,12703.04401959999,80.48196108000411,54323.51425968001 2025-06-29,04:14:17.000,180,11063415,-795,0,1751170456,12703.084437459991,80.46786281999812,54323.55618240001 2025-06-29,04:14:18.000,180,11063439,-795,0,1751170457,12703.00360173999,80.42556804000196,54323.34656880001 2025-06-29,04:14:19.000,180,11063460,-795,0,1751170458,12702.976656499995,80.46786281999812,54323.57714376 2025-06-29,04:14:20.000,180,11063430,-795,0,1751170459,12702.936238639995,80.43261717000132,54323.765796 2025-06-29,04:14:21.000,180,11063443,-795,0,1751170460,12702.92950233,80.47491195000475,54323.72387328001 2025-06-29,04:14:22.000,180,11063466,-795,0,1751170461,12702.84866661,80.48196108000411,54323.563169520006 2025-06-29,04:14:23.000,180,11063445,-795,0,1751170462,12702.794776129995,80.53835411999898,54323.591118000004 2025-06-29,04:14:24.000,180,11063467,-795,0,1751170463,12702.80151243999,80.5524523799977,54323.4513756 2025-06-29,04:14:25.000,180,11063461,-795,0,1751170464,12702.754358269995,80.5665506400037,54323.48631120001 2025-06-29,04:14:26.000,180,11063437,-795,0,1751170465,12702.713940409994,80.55950151000434,54323.423427120004 2025-06-29,04:14:27.000,180,11063430,-795,0,1751170466,12702.61963206999,80.62294367999857,54323.65400208001 2025-06-29,04:14:28.000,180,11063401,-795,0,1751170467,12702.559005279989,80.62999280999793,54323.6260536 2025-06-29,04:14:29.000,180,11063442,-795,0,1751170468,12702.518587419989,80.665238460002,54323.660989200005 2025-06-29,04:14:30.000,180,11063467,-795,0,1751170469,12702.545532659999,80.70753323999816,54323.77278312001 2025-06-29,04:14:31.000,180,11063450,-795,0,1751170470,12702.532060039994,80.74277889000223,54323.765796 2025-06-29,04:14:32.000,180,11063412,-795,0,1751170471,12702.471433249993,80.7639262800003,54323.35355592 2025-06-29,04:14:33.000,180,11063448,-795,0,1751170472,12702.383861219998,80.79212279999774,54323.31862032001 2025-06-29,04:14:34.000,180,11063426,-795,0,1751170473,12702.383861219998,80.75687715000095,54323.30464608 2025-06-29,04:14:35.000,180,11063439,-795,0,1751170474,12702.356915980003,80.7639262800003,54323.61906648 2025-06-29,04:14:36.000,180,11063453,-795,0,1751170475,12702.390597529993,80.72868063000351,54323.64002784 2025-06-29,04:14:37.000,180,11063428,-715,0,1751170476,12702.390597529993,80.75687715000095,54323.64701496 2025-06-29,04:14:38.000,180,11063424,-795,0,1751170477,12702.390597529993,80.7639262800003,54323.55618240001 2025-06-29,04:14:39.000,180,11063453,-795,0,1751170478,12702.457960629989,80.79212279999774,54323.444388480006 2025-06-29,04:14:40.000,180,11063450,-795,0,1751170479,12702.518587419989,80.78507366999838,54323.493298320005 2025-06-29,04:14:41.000,180,11063472,-795,0,1751170480,12702.505114799998,80.7639262800003,54323.50727256 2025-06-29,04:14:42.000,180,11063482,-795,0,1751170481,12702.498378489989,80.74982802000159,54323.542208160005 2025-06-29,04:14:43.000,180,11063475,-795,0,1751170482,12702.404070149998,80.77097540999966,54323.43041424 2025-06-29,04:14:44.000,180,11063472,-795,0,1751170483,12702.417542769988,80.77802453999902,54323.60509224001 2025-06-29,04:14:45.000,180,11063420,-795,0,1751170484,12702.424279079998,80.77802453999902,54323.612079360006 2025-06-29,04:14:46.000,180,11063469,-795,0,1751170485,12702.464696939998,80.77802453999902,54323.70291192001 2025-06-29,04:14:47.000,180,11063452,-795,0,1751170486,12702.457960629989,80.82031932000245,54323.64002784 2025-06-29,04:14:48.000,180,11063443,-795,0,1751170487,12702.424279079998,80.79917193000438,54323.55618240001 2025-06-29,04:14:49.000,180,11063430,-795,0,1751170488,12702.303025499998,80.80622106000374,54323.50727256 2025-06-29,04:14:50.000,180,11063431,-795,0,1751170489,12702.255871330002,80.79212279999774,54323.709899040005 2025-06-29,04:14:51.000,180,11063407,-795,0,1751170490,12702.235662400002,80.77097540999966,54323.730860400006 2025-06-29,04:14:52.000,180,11063438,-795,0,1751170491,12702.201980849997,80.79917193000438,54323.75182176001 2025-06-29,04:14:53.000,180,11063443,-795,0,1751170492,12702.060518339997,80.83441758000117,54323.60509224001 2025-06-29,04:14:54.000,180,11063444,-795,0,1751170493,12702.047045719992,80.8132701900031,54323.591118000004 2025-06-29,04:14:55.000,180,11063417,-795,0,1751170494,12702.040309409997,80.88376149000396,54323.46534984001 2025-06-29,04:14:56.000,180,11063465,-795,0,1751170495,12701.999891549996,80.85556496999925,54323.45836272 2025-06-29,04:14:57.000,180,11063420,-795,0,1751170496,12702.006627859992,80.85556496999925,54323.542208160005 2025-06-29,04:14:58.000,180,11063409,-795,0,1751170497,12701.966209999991,80.80622106000374,54323.67496344 2025-06-29,04:14:59.000,180,11063445,-795,0,1751170498,12701.885374279991,80.80622106000374,54323.71688616 2025-06-29,04:15:00.000,180,11063420,-795,0,1751170499,12701.844956419991,80.82031932000245,54323.58413088001 2025-06-29,04:15:01.000,180,11063419,-795,0,1751170500,12701.777593319996,80.8132701900031,54323.57714376 2025-06-29,04:15:02.000,180,11063473,-795,0,1751170501,12701.865165349991,80.8132701900031,54323.38849152001 2025-06-29,04:15:03.000,180,11063425,-795,0,1751170502,12701.757384389995,80.83441758000117,54323.255736240004 2025-06-29,04:15:04.000,180,11063411,-795,0,1751170503,12701.80453855999,80.77097540999966,54323.395478640006 2025-06-29,04:15:05.000,180,11063420,-795,0,1751170504,12701.82474748999,80.78507366999838,54323.68893768 2025-06-29,04:15:06.000,180,11063401,-795,0,1751170505,12701.696757599995,80.74982802000159,54323.53522104001 2025-06-29,04:15:07.000,180,11063467,-795,0,1751170506,12701.73043915,80.77097540999966,54323.65400208001 2025-06-29,04:15:08.000,180,11063455,-795,0,1751170507,12701.73043915,80.75687715000095,54323.65400208001 2025-06-29,04:15:09.000,180,11063414,-795,0,1751170508,12701.58224032999,80.78507366999838,54323.46534984001 2025-06-29,04:15:10.000,180,11063450,-795,0,1751170509,12701.60918557,80.82736845000181,54323.31862032001 2025-06-29,04:15:11.000,180,11063425,-795,0,1751170510,12701.68328497999,80.82031932000245,54323.52823392 2025-06-29,04:15:12.000,180,11063438,-795,0,1751170511,12701.716966529995,80.84851583999989,54323.55618240001 2025-06-29,04:15:13.000,180,11063444,-795,0,1751170512,12701.636130809995,80.84146671000053,54323.612079360006 2025-06-29,04:15:14.000,180,11063415,-795,0,1751170513,12701.6293945,80.85556496999925,54323.71688616 2025-06-29,04:15:15.000,180,11063432,-795,0,1751170514,12701.636130809995,80.85556496999925,54323.75182176001 2025-06-29,04:15:16.000,180,11063434,-795,0,1751170515,12701.54855878,80.84146671000053,54323.542208160005 2025-06-29,04:15:17.000,180,11063476,-795,0,1751170516,12701.58897664,80.90490888000204,54323.67496344 2025-06-29,04:15:18.000,180,11063468,-795,0,1751170517,12701.56876771,80.95425279000483,54323.47233696 2025-06-29,04:15:19.000,180,11063484,-795,0,1751170518,12701.535086159995,80.94015452999884,54323.48631120001 2025-06-29,04:15:20.000,180,11063452,-795,0,1751170519,12701.56203139999,80.97540018000291,54323.71688616 2025-06-29,04:15:21.000,180,11063464,-795,0,1751170520,12701.50814092,80.90490888000204,54323.87060280001 2025-06-29,04:15:22.000,180,11063344,-795,0,1751170521,12701.447514129999,80.93310539999948,54323.898551280006 2025-06-29,04:15:23.000,180,11063444,-795,0,1751170522,12701.312787929994,80.93310539999948,54323.6959248 2025-06-29,04:15:24.000,180,11063495,-795,0,1751170523,12701.285842689998,80.9472036599982,54323.71688616 2025-06-29,04:15:25.000,180,11063403,-795,0,1751170524,12701.218479589988,80.99654757000098,54323.55618240001 2025-06-29,04:15:26.000,180,11063520,-795,0,1751170525,12701.191534349993,81.03884235000442,54323.591118000004 2025-06-29,04:15:27.000,180,11063457,-795,0,1751170526,12701.178061729988,81.06703887000185,54323.64701496 2025-06-29,04:15:28.000,180,11063452,-795,0,1751170527,12701.090489699993,81.123431910004,54323.67496344 2025-06-29,04:15:29.000,180,11063441,-795,0,1751170528,12701.023126599997,81.1586775600008,54323.75182176001 2025-06-29,04:15:30.000,180,11063400,-795,0,1751170529,12700.969236119992,81.20097234000423,54323.779770240006 2025-06-29,04:15:31.000,180,11063460,-795,0,1751170530,12700.868191469992,81.20097234000423,54323.67496344 2025-06-29,04:15:32.000,180,11063418,-795,0,1751170531,12700.773883130001,81.29261103000317,54323.72387328001 2025-06-29,04:15:33.000,180,11063422,-795,0,1751170532,12700.69304741,81.31375842000125,54323.26272336 2025-06-29,04:15:34.000,180,11063458,-795,0,1751170533,12700.558321209995,81.32785667999997,54323.28368472 2025-06-29,04:15:35.000,180,11063490,-795,0,1751170534,12700.598739069996,81.32785667999997,54323.3815044 2025-06-29,04:15:36.000,180,11063432,-795,0,1751170535,12700.53137597,81.35605320000468,54323.63304072001 2025-06-29,04:15:37.000,180,11063426,-795,0,1751170536,12700.50443072999,81.32785667999997,54323.57714376 2025-06-29,04:15:38.000,180,11063375,-795,0,1751170537,12700.42359500999,81.27851277000445,54323.47932408 2025-06-29,04:15:39.000,180,11063353,-795,0,1751170538,12700.416858699995,81.2573653799991,54323.45836272 2025-06-29,04:15:40.000,180,11063427,-795,0,1751170539,12700.44380393999,81.2573653799991,54323.40945288 2025-06-29,04:15:41.000,180,11063414,-795,0,1751170540,12700.50443072999,81.21507060000295,54323.206826400005 2025-06-29,04:15:42.000,180,11063456,-795,0,1751170541,12700.477485489995,81.2221197300023,54323.067084 2025-06-29,04:15:43.000,180,11063428,-795,0,1751170542,12700.517903349995,81.13753017000272,54322.97625144 2025-06-29,04:15:44.000,180,11063448,-795,0,1751170543,12700.618947999996,81.0599897400025,54323.33958168 2025-06-29,04:15:45.000,180,11063414,-795,0,1751170544,12700.686311099991,80.96835105000355,54323.34656880001 2025-06-29,04:15:46.000,180,11063375,-795,0,1751170545,12700.618947999996,80.93310539999948,54323.31862032001 2025-06-29,04:15:47.000,180,11063458,-795,0,1751170546,12700.59200276,80.8767123600046,54323.30464608 2025-06-29,04:15:48.000,180,11063406,-795,0,1751170547,12700.43033132,80.95425279000483,54323.02516128 2025-06-29,04:15:49.000,180,11063466,-795,0,1751170548,12700.49095811,80.9472036599982,54323.09503248 2025-06-29,04:15:50.000,180,11063410,-795,0,1751170549,12700.497694419995,80.97540018000291,54323.206826400005 2025-06-29,04:15:51.000,180,11063445,-795,0,1751170550,12700.538112279995,80.95425279000483,54323.40945288 2025-06-29,04:15:52.000,180,11063420,-795,0,1751170551,12700.43033132,80.9472036599982,54323.563169520006 2025-06-29,04:15:53.000,180,11063437,-795,0,1751170552,12700.41012239,80.98949844000163,54323.45836272 2025-06-29,04:15:54.000,180,11063440,-795,0,1751170553,12700.356231909995,81.01769495999906,54323.5212468 2025-06-29,04:15:55.000,180,11063443,-795,0,1751170554,12700.34275928999,80.99654757000098,54323.591118000004 2025-06-29,04:15:56.000,180,11063451,-795,0,1751170555,12700.30907774,81.07408800000121,54323.3815044 2025-06-29,04:15:57.000,180,11063482,-795,0,1751170556,12700.28213249999,81.0599897400025,54323.374517280005 2025-06-29,04:15:58.000,180,11063470,-795,0,1751170557,12700.160878919989,81.13048104000336,54323.3116332 2025-06-29,04:15:59.000,180,11063464,-795,0,1751170558,12700.106988439999,81.13048104000336,54323.54919528 2025-06-29,04:16:00.000,180,11063455,-795,0,1751170559,12700.113724749994,81.13048104000336,54323.779770240006 2025-06-29,04:16:01.000,180,11063490,-795,0,1751170560,12700.073306889994,81.14457930000208,54323.77278312001 2025-06-29,04:16:02.000,180,11063479,-795,0,1751170561,12700.073306889994,81.20802147000359,54323.77278312001 2025-06-29,04:16:03.000,180,11063470,-795,0,1751170562,12699.898162830003,81.21507060000295,54323.542208160005 2025-06-29,04:16:04.000,180,11063450,-795,0,1751170563,12699.864481279998,81.22916886000166,54323.41644000001 2025-06-29,04:16:05.000,180,11063466,-795,0,1751170564,12699.857744970002,81.23621799000102,54323.35355592 2025-06-29,04:16:06.000,180,11063418,-795,0,1751170565,12699.797118180002,81.26441450999846,54323.4513756 2025-06-29,04:16:07.000,180,11063442,-795,0,1751170566,12699.844272349997,81.25031624999974,54323.67496344 2025-06-29,04:16:08.000,180,11063443,-795,0,1751170567,12699.776909250002,81.27851277000445,54323.66797632 2025-06-29,04:16:09.000,180,11063424,-795,0,1751170568,12699.716282460002,81.26441450999846,54323.563169520006 2025-06-29,04:16:10.000,180,11063463,-795,0,1751170569,12699.736491390002,81.29261103000317,54323.67496344 2025-06-29,04:16:11.000,180,11063404,-795,0,1751170570,12699.776909250002,81.32080755000061,54323.40246576 2025-06-29,04:16:12.000,180,11063462,-795,0,1751170571,12699.783645559997,81.30670929000189,54323.444388480006 2025-06-29,04:16:13.000,180,11063472,-795,0,1751170572,12699.723018769997,81.36310233000404,54323.35355592 2025-06-29,04:16:14.000,180,11063442,-795,0,1751170573,12699.743227699997,81.38424972000212,54323.65400208001 2025-06-29,04:16:15.000,180,11063447,-795,0,1751170574,12699.925108069998,81.37720059000276,54323.730860400006 2025-06-29,04:16:16.000,180,11063460,-795,0,1751170575,12699.925108069998,81.39834798000084,54323.779770240006 2025-06-29,04:16:17.000,180,11063403,-795,0,1751170576,12699.844272349997,81.4688392800017,54323.84265432 2025-06-29,04:16:18.000,180,11063401,-795,0,1751170577,12699.837536040002,81.48293754000042,54323.53522104001 2025-06-29,04:16:19.000,180,11063405,-795,0,1751170578,12699.945316999998,81.45474102000298,54323.57015664 2025-06-29,04:16:20.000,180,11063462,-795,0,1751170579,12699.985734859998,81.48998666999978,54323.63304072001 2025-06-29,04:16:21.000,180,11063509,-795,0,1751170580,12700.019416409988,81.48293754000042,54323.64002784 2025-06-29,04:16:22.000,180,11063460,-795,0,1751170581,12699.972262239993,81.48293754000042,54323.85662856 2025-06-29,04:16:23.000,180,11063438,-795,0,1751170582,12699.985734859998,81.48998666999978,54323.77278312001 2025-06-29,04:16:24.000,180,11063440,-795,0,1751170583,12700.073306889994,81.48293754000042,54323.94047400001 2025-06-29,04:16:25.000,180,11063427,-795,0,1751170584,12700.127197369999,81.48293754000042,54324.05925504001 2025-06-29,04:16:26.000,180,11063431,-795,0,1751170585,12700.059834269989,81.51113405999786,54323.779770240006 2025-06-29,04:16:27.000,180,11063450,-795,0,1751170586,12700.005943789998,81.49703579999914,54323.80771872 2025-06-29,04:16:28.000,180,11063456,-795,0,1751170587,12699.958789619988,81.51818319000449,54323.67496344 2025-06-29,04:16:29.000,180,11063435,-795,0,1751170588,12699.884690209998,81.47588841000106,54323.926499760004 2025-06-29,04:16:30.000,180,11063436,-795,0,1751170589,12699.871217589993,81.53228145000321,54324.07322928 2025-06-29,04:16:31.000,180,11063475,-795,0,1751170590,12699.824063419997,81.48998666999978,54324.01733232001 2025-06-29,04:16:32.000,180,11063483,-795,0,1751170591,12699.729755079992,81.5040849299985,54324.05925504001 2025-06-29,04:16:33.000,180,11063439,-795,0,1751170592,12699.655655670002,81.51818319000449,54323.9754096 2025-06-29,04:16:34.000,180,11063370,-795,0,1751170593,12699.615237810001,81.51818319000449,54323.709899040005 2025-06-29,04:16:35.000,180,11063409,-795,0,1751170594,12699.608501499992,81.49703579999914,54323.80073160001 2025-06-29,04:16:36.000,180,11063488,-795,0,1751170595,12699.520929469996,81.52523232000385,54323.82169296001 2025-06-29,04:16:37.000,180,11063450,-795,0,1751170596,12699.561347329996,81.42654449999827,54324.1500876 2025-06-29,04:16:38.000,180,11063443,-795,0,1751170597,12699.4737753,81.4335936300049,54324.115152000006 2025-06-29,04:16:39.000,180,11063452,-795,0,1751170598,12699.480511609996,81.45474102000298,54324.045280800005 2025-06-29,04:16:40.000,180,11063438,-795,0,1751170599,12699.446830059991,81.39834798000084,54323.96842248001 2025-06-29,04:16:41.000,180,11063458,-795,0,1751170600,12699.568083639992,81.39834798000084,54323.996370960005 2025-06-29,04:16:42.000,180,11063407,-795,0,1751170601,12699.541138399996,81.41244623999955,54323.89156416001 2025-06-29,04:16:43.000,180,11063447,-795,0,1751170602,12699.534402090001,81.39834798000084,54323.73784752 2025-06-29,04:16:44.000,180,11063430,-795,0,1751170603,12699.527665779991,81.38424972000212,54323.94047400001 2025-06-29,04:16:45.000,180,11063460,-795,0,1751170604,12699.601765189997,81.36310233000404,54324.01733232001 2025-06-29,04:16:46.000,180,11063430,-795,0,1751170605,12699.655655670002,81.37720059000276,54324.212971680005 2025-06-29,04:16:47.000,180,11063463,-795,0,1751170606,12699.736491390002,81.36310233000404,54324.20598456001 2025-06-29,04:16:48.000,180,11063447,-795,0,1751170607,12699.756700320002,81.36310233000404,54324.13611336001 2025-06-29,04:16:49.000,180,11063477,-795,0,1751170608,12699.763436629997,81.41949536999891,54323.84265432 2025-06-29,04:16:50.000,180,11063403,-795,0,1751170609,12699.797118180002,81.44769189000363,54323.98938384001 2025-06-29,04:16:51.000,180,11063411,-795,0,1751170610,12699.817327110002,81.46179015000234,54323.96842248001 2025-06-29,04:16:52.000,180,11063431,-795,0,1751170611,12699.864481279998,81.41949536999891,54324.24092016 2025-06-29,04:16:53.000,180,11063499,-795,0,1751170612,12699.877953900002,81.46179015000234,54324.1500876 2025-06-29,04:16:54.000,180,11063431,-795,0,1751170613,12699.911635449993,81.48293754000042,54324.20598456001 2025-06-29,04:16:55.000,180,11063424,-795,0,1751170614,12699.945316999998,81.4335936300049,54324.30380424001 2025-06-29,04:16:56.000,180,11063461,-795,0,1751170615,12700.005943789998,81.4688392800017,54324.31079136 2025-06-29,04:16:57.000,180,11063474,-795,0,1751170616,12700.066570579998,81.5040849299985,54324.19899744 2025-06-29,04:16:58.000,180,11063388,-795,0,1751170617,12699.978998549988,81.5040849299985,54324.10117776 2025-06-29,04:16:59.000,180,11063463,-795,0,1751170618,12700.039625339989,81.52523232000385,54324.07322928 2025-06-29,04:17:00.000,180,11063472,-795,0,1751170619,12699.972262239993,81.57457622999937,54324.3597012 2025-06-29,04:17:01.000,180,11063460,-795,0,1751170620,12700.080043199989,81.6168710100028,54324.47149512001 2025-06-29,04:17:02.000,180,11063440,-795,0,1751170621,12700.046361649998,81.68736231000366,54324.51341784 2025-06-29,04:17:03.000,180,11063482,-795,0,1751170622,12700.053097959993,81.7508044799979,54324.429572400004 2025-06-29,04:17:04.000,180,11063446,-795,0,1751170623,12700.120461059989,81.78605013000197,54324.25489440001 2025-06-29,04:17:05.000,180,11063460,-795,0,1751170624,12700.113724749994,81.79309926000133,54324.25489440001 2025-06-29,04:17:06.000,180,11063366,-795,0,1751170625,12700.086779509998,81.8635905600022,54324.37367544001 2025-06-29,04:17:07.000,180,11063477,-795,0,1751170626,12700.086779509998,81.84244317000412,54324.56232768001 2025-06-29,04:17:08.000,180,11063468,-795,0,1751170627,12700.046361649998,81.89178707999963,54324.63918600001 2025-06-29,04:17:09.000,180,11063467,-795,0,1751170628,12700.026152719998,81.91998360000434,54324.54136632001 2025-06-29,04:17:10.000,180,11063409,-795,0,1751170629,12699.952053309993,81.9622783800005,54324.6042504 2025-06-29,04:17:11.000,180,11063439,-795,0,1751170630,12699.992471169993,81.94113099000242,54324.62521176 2025-06-29,04:17:12.000,180,11063444,-795,0,1751170631,12699.925108069998,82.00457316000393,54324.548353440005 2025-06-29,04:17:13.000,180,11063486,-795,0,1751170632,12699.857744970002,82.08211359000416,54324.31777848 2025-06-29,04:17:14.000,180,11063390,-795,0,1751170633,12699.810590799992,82.09621185000287,54324.36668832 2025-06-29,04:17:15.000,180,11063408,-795,0,1751170634,12699.763436629997,82.12440837000031,54324.6042504 2025-06-29,04:17:16.000,180,11063414,-795,0,1751170635,12699.642183049997,82.15260488999775,54324.597263280004 2025-06-29,04:17:17.000,180,11063415,-795,0,1751170636,12699.662391979997,82.15965402000438,54324.68110872 2025-06-29,04:17:18.000,180,11063447,-795,0,1751170637,12699.554611020001,82.18080141000246,54324.66014736001 2025-06-29,04:17:19.000,180,11063477,-795,0,1751170638,12699.541138399996,82.24424358000397,54324.499443600005 2025-06-29,04:17:20.000,180,11063437,-795,0,1751170639,12699.655655670002,82.15965402000438,54324.61123752001 2025-06-29,04:17:21.000,180,11063436,-715,0,1751170640,12699.655655670002,82.18080141000246,54324.63918600001 2025-06-29,04:17:22.000,180,11063440,-795,0,1751170641,12699.574819950001,82.13145749999967,54324.77194128 2025-06-29,04:17:23.000,180,11063446,-795,0,1751170642,12699.514193160001,82.13850662999903,54324.70905720001 2025-06-29,04:17:24.000,180,11063461,-795,0,1751170643,12699.520929469996,82.11031011000159,54324.764954160004 2025-06-29,04:17:25.000,180,11063465,-795,0,1751170644,12699.561347329996,82.06801532999816,54324.73001856001 2025-06-29,04:17:26.000,180,11063453,-795,0,1751170645,12699.595028880001,82.06801532999816,54324.932645040004 2025-06-29,04:17:27.000,180,11063436,-795,0,1751170646,12699.655655670002,82.09621185000287,54324.75796704001 2025-06-29,04:17:28.000,180,11063440,-795,0,1751170647,12699.628710429992,82.08916272000351,54324.59027616001 2025-06-29,04:17:29.000,180,11063421,-795,0,1751170648,12699.595028880001,82.10326098000223,54324.464508 2025-06-29,04:17:30.000,180,11063464,-795,0,1751170649,12699.655655670002,82.03276968000137,54324.87674808001 2025-06-29,04:17:31.000,180,11063438,-795,0,1751170650,12699.655655670002,82.04686794000008,54324.82085112 2025-06-29,04:17:32.000,180,11063422,-795,0,1751170651,12699.675864600002,82.0609661999988,54324.89072232 2025-06-29,04:17:33.000,180,11063458,-795,0,1751170652,12699.696073530002,82.0750644600048,54324.764954160004 2025-06-29,04:17:34.000,180,11063411,-795,0,1751170653,12699.729755079992,82.08916272000351,54324.70207008 2025-06-29,04:17:35.000,180,11063426,-795,0,1751170654,12699.776909250002,82.15260488999775,54324.52040496001 2025-06-29,04:17:36.000,180,11063497,-795,0,1751170655,12699.790381869992,82.1737522800031,54324.47848224 2025-06-29,04:17:37.000,180,11063457,-795,0,1751170656,12699.978998549988,82.22309618999861,54324.82085112 2025-06-29,04:17:38.000,180,11063409,-795,0,1751170657,12699.965525929998,82.20194880000054,54325.002516240005 2025-06-29,04:17:39.000,180,11063446,-795,0,1751170658,12699.992471169993,82.31473488000483,54324.94661928001 2025-06-29,04:17:40.000,180,11063484,-795,0,1751170659,12699.952053309993,82.31473488000483,54324.99552912001 2025-06-29,04:17:41.000,180,11063408,-795,0,1751170660,12699.958789619988,82.38522617999843,54324.92565792001 2025-06-29,04:17:42.000,180,11063430,-795,0,1751170661,12699.985734859998,82.46981573999801,54324.73700568001 2025-06-29,04:17:43.000,180,11063453,-795,0,1751170662,12700.026152719998,82.50506139000208,54324.75796704001 2025-06-29,04:17:44.000,180,11063468,-795,0,1751170663,12700.093515819994,82.54735616999824,54324.87674808001 2025-06-29,04:17:45.000,180,11063432,-795,0,1751170664,12700.167615229999,82.58965095000167,54325.219116960005 2025-06-29,04:17:46.000,180,11063429,-795,0,1751170665,12700.133933679994,82.62489659999846,54325.219116960005 2025-06-29,04:17:47.000,180,11063451,-795,0,1751170666,12700.154142609994,82.66014225000254,54325.19116848001 2025-06-29,04:17:48.000,180,11063446,-795,0,1751170667,12700.160878919989,82.68833876999997,54325.26103968001 2025-06-29,04:17:49.000,180,11063472,-795,0,1751170668,12700.167615229999,82.77997745999892,54325.0584132 2025-06-29,04:17:50.000,180,11063450,-795,0,1751170669,12700.18108784999,82.80817398000363,54324.9186708 2025-06-29,04:17:51.000,180,11063447,-795,0,1751170670,12700.214769399994,82.89276354000322,54325.06540032001 2025-06-29,04:17:52.000,180,11063443,-795,0,1751170671,12700.255187259994,82.9139109300013,54325.170207120005 2025-06-29,04:17:53.000,180,11063462,-795,0,1751170672,12700.160878919989,82.97030397000344,54325.26103968001 2025-06-29,04:17:54.000,180,11063444,-795,0,1751170673,12700.18108784999,82.97030397000344,54325.35187224 2025-06-29,04:17:55.000,180,11063413,-795,0,1751170674,12700.167615229999,83.02669700999832,54325.30994952001 2025-06-29,04:17:56.000,180,11063440,-795,0,1751170675,12700.133933679994,83.05489353000303,54325.4427048 2025-06-29,04:17:57.000,180,11063403,-795,0,1751170676,12700.127197369999,83.13243396000325,54325.18418136 2025-06-29,04:17:58.000,180,11063501,-795,0,1751170677,12700.066570579998,83.13948309000261,54325.10732304 2025-06-29,04:17:59.000,180,11063426,-795,0,1751170678,12700.059834269989,83.18177786999877,54325.25405256 2025-06-29,04:18:00.000,180,11063408,-795,0,1751170679,12700.080043199989,83.18177786999877,54325.505588880005 2025-06-29,04:18:01.000,180,11063473,-795,0,1751170680,12700.005943789998,83.18882699999813,54325.57546008001 2025-06-29,04:18:02.000,180,11063440,-795,0,1751170681,12699.952053309993,83.18177786999877,54325.54751160001 2025-06-29,04:18:03.000,180,11063455,-795,0,1751170682,12699.810590799992,83.2240726500022,54325.3728336 2025-06-29,04:18:04.000,180,11063463,-795,0,1751170683,12699.877953900002,83.19587613000476,54325.52655024001 2025-06-29,04:18:05.000,180,11063430,-795,0,1751170684,12699.864481279998,83.2240726500022,54325.22610408 2025-06-29,04:18:06.000,180,11063428,-795,0,1751170685,12699.864481279998,83.23112178000156,54325.42174344 2025-06-29,04:18:07.000,180,11063472,-795,0,1751170686,12699.864481279998,83.25226916999964,54325.41475632 2025-06-29,04:18:08.000,180,11063487,-795,0,1751170687,12699.776909250002,83.24522004000028,54325.56148584 2025-06-29,04:18:09.000,180,11063433,-795,0,1751170688,12699.756700320002,83.24522004000028,54325.47764040001 2025-06-29,04:18:10.000,180,11063436,-795,0,1751170689,12699.783645559997,83.259318299999,54325.54052448 2025-06-29,04:18:11.000,180,11063421,-795,0,1751170690,12699.743227699997,83.30866221000178,54325.56148584 2025-06-29,04:18:12.000,180,11063441,-795,0,1751170691,12699.783645559997,83.26636742999835,54325.47764040001 2025-06-29,04:18:13.000,180,11063463,-795,0,1751170692,12699.723018769997,83.30161308000243,54325.30994952001 2025-06-29,04:18:14.000,180,11063435,-795,0,1751170693,12699.763436629997,83.29456395000307,54325.24706544 2025-06-29,04:18:15.000,180,11063408,-795,0,1751170694,12699.810590799992,83.36505525000393,54325.35187224 2025-06-29,04:18:16.000,180,11063449,-795,0,1751170695,12699.851008659993,83.35800612000457,54325.63135704 2025-06-29,04:18:17.000,180,11063468,-795,0,1751170696,12699.871217589993,83.39325177000137,54325.64533128001 2025-06-29,04:18:18.000,180,11063426,-795,0,1751170697,12699.904899139998,83.41439915999945,54325.673279760005 2025-06-29,04:18:19.000,180,11063448,-795,0,1751170698,12699.824063419997,83.46374307000224,54325.53353736 2025-06-29,04:18:20.000,180,11063431,-795,0,1751170699,12699.749964009992,83.48489046000032,54325.22610408 2025-06-29,04:18:21.000,180,11063463,-795,0,1751170700,12699.904899139998,83.51308697999775,54325.36584648 2025-06-29,04:18:22.000,180,11063473,-795,0,1751170701,12699.851008659993,83.54833263000182,54325.46366616 2025-06-29,04:18:23.000,180,11063439,-795,0,1751170702,12699.763436629997,83.55538176000118,54325.57546008001 2025-06-29,04:18:24.000,180,11063425,-795,0,1751170703,12699.810590799992,83.61882393000269,54325.687254 2025-06-29,04:18:25.000,180,11063450,-795,0,1751170704,12699.844272349997,83.65406957999949,54325.73616384001 2025-06-29,04:18:26.000,180,11063436,-795,0,1751170705,12699.857744970002,83.66111870999885,54325.722189600005 2025-06-29,04:18:27.000,180,11063470,-795,0,1751170706,12699.770172939992,83.72456088000035,54325.64533128001 2025-06-29,04:18:28.000,180,11063375,-795,0,1751170707,12699.723018769997,83.75275739999779,54325.23309120001 2025-06-29,04:18:29.000,180,11063423,-795,0,1751170708,12699.709546149992,83.83734696000465,54325.34488512 2025-06-29,04:18:30.000,180,11063439,-795,0,1751170709,12699.736491390002,83.83029782999802,54325.36584648 2025-06-29,04:18:31.000,180,11063440,-795,0,1751170710,12699.723018769997,83.90078912999888,54325.73616384001 2025-06-29,04:18:32.000,180,11063447,-795,0,1751170711,12699.723018769997,83.90078912999888,54325.73616384001 2025-06-29,04:18:33.000,180,11063446,-795,0,1751170712,12699.554611020001,83.95013304000167,54325.58943432 2025-06-29,04:18:34.000,180,11063446,-795,0,1751170713,12699.581556259996,83.90078912999888,54325.51956312 2025-06-29,04:18:35.000,180,11063468,-795,0,1751170714,12699.568083639992,83.96423130000039,54325.34488512 2025-06-29,04:18:36.000,180,11063466,-795,0,1751170715,12699.561347329996,83.90783825999824,54325.3029624 2025-06-29,04:18:37.000,180,11063424,-795,0,1751170716,12699.534402090001,83.91488739000488,54325.3029624 2025-06-29,04:18:38.000,180,11063453,-795,0,1751170717,12699.534402090001,83.93603478000296,54325.28200104001 2025-06-29,04:18:39.000,180,11063447,-795,0,1751170718,12699.507456849991,83.97832955999911,54325.42174344 2025-06-29,04:18:40.000,180,11063434,-795,0,1751170719,12699.547874709991,84.02062434000254,54325.505588880005 2025-06-29,04:18:41.000,180,11063436,-795,0,1751170720,12699.4737753,84.03472260000126,54325.61039568 2025-06-29,04:18:42.000,180,11063426,-795,0,1751170721,12699.446830059991,83.94308391000231,54325.65930552 2025-06-29,04:18:43.000,180,11063456,-795,0,1751170722,12699.36599433999,83.95013304000167,54325.27501392 2025-06-29,04:18:44.000,180,11063422,-795,0,1751170723,12699.41314851,83.85849435000273,54325.32392376 2025-06-29,04:18:45.000,180,11063470,-795,0,1751170724,12699.43335744,83.8161995699993,54325.27501392 2025-06-29,04:18:46.000,180,11063437,-795,0,1751170725,12699.460302679996,83.77390479000314,54325.65930552 2025-06-29,04:18:47.000,180,11063444,-795,0,1751170726,12699.534402090001,83.6681678399982,54325.72917672 2025-06-29,04:18:48.000,180,11063422,-795,0,1751170727,12699.595028880001,83.60472567000397,54325.63135704 2025-06-29,04:18:49.000,180,11063449,-795,0,1751170728,12699.675864600002,83.66111870999885,54325.51956312 2025-06-29,04:18:50.000,180,11063372,-795,0,1751170729,12699.736491390002,83.77390479000314,54325.42873056001 2025-06-29,04:18:51.000,180,11063432,-795,0,1751170730,12699.514193160001,83.95718217000103,54325.22610408 2025-06-29,04:18:52.000,180,11063405,-795,0,1751170731,12699.38620326999,83.95013304000167,54325.337898000005 2025-06-29,04:18:53.000,180,11063406,-795,0,1751170732,12699.136959799995,83.93603478000296,54325.170207120005 2025-06-29,04:18:54.000,180,11063428,-795,0,1751170733,12699.15043242,83.89373999999953,54325.54052448 2025-06-29,04:18:55.000,180,11063448,-795,0,1751170734,12699.13022349,83.89373999999953,54325.673279760005 2025-06-29,04:18:56.000,180,11063413,-795,0,1751170735,12699.13022349,83.85849435000273,54325.68026688 2025-06-29,04:18:57.000,180,11063434,-795,0,1751170736,12699.096541939994,83.84439609000401,54325.75013808 2025-06-29,04:18:58.000,180,11063442,-795,0,1751170737,12699.10327824999,83.85144522000337,54325.46366616 2025-06-29,04:18:59.000,180,11063422,-795,0,1751170738,12698.995497289994,83.88669087000017,54325.28200104001 2025-06-29,04:19:00.000,180,11063412,-795,0,1751170739,12698.975288359994,83.89373999999953,54325.3029624 2025-06-29,04:19:01.000,180,11063420,-795,0,1751170740,12698.96181573999,83.90078912999888,54325.54751160001 2025-06-29,04:19:02.000,180,11063446,-795,0,1751170741,12699.00223359999,83.90078912999888,54325.64533128001 2025-06-29,04:19:03.000,180,11063440,-795,0,1751170742,12698.894452639994,83.95718217000103,54325.554498720005 2025-06-29,04:19:04.000,180,11063428,-795,0,1751170743,12698.901188949989,83.93603478000296,54325.57546008001 2025-06-29,04:19:05.000,180,11063403,-795,0,1751170744,12698.941606809989,83.94308391000231,54325.63135704 2025-06-29,04:19:06.000,180,11063445,-795,0,1751170745,12698.948343119999,83.94308391000231,54325.34488512 2025-06-29,04:19:07.000,180,11063427,-795,0,1751170746,12698.928134189999,83.99947695000446,54325.268026800004 2025-06-29,04:19:08.000,180,11063426,-795,0,1751170747,12698.887716329999,83.99947695000446,54325.170207120005 2025-06-29,04:19:09.000,180,11063462,-795,0,1751170748,12698.847298469998,84.01357521000318,54325.35885936001 2025-06-29,04:19:10.000,180,11063477,-795,0,1751170749,12698.948343119999,84.0276734700019,54325.505588880005 2025-06-29,04:19:11.000,180,11063444,-795,0,1751170750,12698.98202466999,84.04882085999998,54325.53353736 2025-06-29,04:19:12.000,180,11063418,-795,0,1751170751,12698.907925259999,84.02062434000254,54325.42174344 2025-06-29,04:19:13.000,180,11063421,-795,0,1751170752,12698.907925259999,84.11226303000149,54325.09334880001 2025-06-29,04:19:14.000,180,11063447,-795,0,1751170753,12698.928134189999,84.10521390000213,54325.11431016001 2025-06-29,04:19:15.000,180,11063457,-795,0,1751170754,12698.941606809989,84.14045954999892,54325.170207120005 2025-06-29,04:19:16.000,180,11063456,-795,0,1751170755,12698.934870499994,84.11226303000149,54325.35187224 2025-06-29,04:19:17.000,180,11063456,-795,0,1751170756,12698.98202466999,84.16160694000428,54325.39379496 2025-06-29,04:19:18.000,180,11063455,-795,0,1751170757,12698.975288359994,84.18980346000171,54325.32392376 2025-06-29,04:19:19.000,180,11063411,-795,0,1751170758,12698.948343119999,84.2391473700045,54325.337898000005 2025-06-29,04:19:20.000,180,11063473,-795,0,1751170759,12699.035915149994,84.26029476000258,54325.36584648 2025-06-29,04:19:21.000,180,11063429,-795,0,1751170760,12698.921397879989,84.31668780000473,54325.100335920004 2025-06-29,04:19:22.000,180,11063430,-795,0,1751170761,12699.04938777,84.33078606000345,54325.03046472 2025-06-29,04:19:23.000,180,11063465,-795,0,1751170762,12698.921397879989,84.3730808399996,54324.834825360005 2025-06-29,04:19:24.000,180,11063436,-795,0,1751170763,12698.914661569994,84.35898258000088,54325.15623288 2025-06-29,04:19:25.000,180,11063450,-795,0,1751170764,12698.867507399998,84.39422822999768,54325.13527152 2025-06-29,04:19:26.000,180,11063446,-795,0,1751170765,12698.914661569994,84.40127736000431,54325.337898000005 2025-06-29,04:19:27.000,180,11063420,-795,0,1751170766,12698.894452639994,84.42947388000175,54325.435717680004 2025-06-29,04:19:28.000,180,11063431,-795,0,1751170767,12698.867507399998,84.45062126999983,54325.23309120001 2025-06-29,04:19:29.000,180,11063403,-795,0,1751170768,12698.827089539998,84.4717686599979,54324.99552912001 2025-06-29,04:19:30.000,180,11063428,-795,0,1751170769,12698.833825849993,84.43652301000111,54325.100335920004 2025-06-29,04:19:31.000,180,11063430,-795,0,1751170770,12698.726044889998,84.40832649000367,54325.14924576 2025-06-29,04:19:32.000,180,11063451,-795,0,1751170771,12698.678890720003,84.43652301000111,54325.288988160006 2025-06-29,04:19:33.000,180,11063425,-795,0,1751170772,12698.598055000002,84.47881779000454,54325.17719424 2025-06-29,04:19:34.000,180,11063427,-795,0,1751170773,12698.598055000002,84.4858669200039,54325.16322000001 2025-06-29,04:19:35.000,180,11063422,-795,0,1751170774,12698.598055000002,84.49291605000326,54325.24706544 2025-06-29,04:19:36.000,180,11063444,-755,0,1751170775,12698.631736549993,84.51406344000134,54325.11431016001 2025-06-29,04:19:37.000,180,11063457,-795,0,1751170776,12698.598055000002,84.55635822000477,54325.06540032001 2025-06-29,04:19:38.000,180,11063416,-795,0,1751170777,12698.537428210002,84.49996518000262,54325.06540032001 2025-06-29,04:19:39.000,180,11063426,-795,0,1751170778,12698.456592490002,84.52816170000006,54325.17719424 2025-06-29,04:19:40.000,180,11063429,-795,0,1751170779,12698.463328799997,84.56340735000413,54325.09334880001 2025-06-29,04:19:41.000,180,11063441,-795,0,1751170780,12698.490274039992,84.5211125700007,54325.19116848001 2025-06-29,04:19:42.000,180,11063440,-795,0,1751170781,12698.476801420002,84.5211125700007,54325.20514272 2025-06-29,04:19:43.000,180,11063393,-795,0,1751170782,12698.395965700001,84.49996518000262,54325.03745184 2025-06-29,04:19:44.000,180,11063428,-795,0,1751170783,12698.483537729997,84.49996518000262,54324.883735200005 2025-06-29,04:19:45.000,180,11063402,-795,0,1751170784,12698.537428210002,84.54225995999877,54324.90469656001 2025-06-29,04:19:46.000,180,11063402,-795,0,1751170785,12698.550900829992,84.5211125700007,54324.9186708 2025-06-29,04:19:47.000,180,11063435,-795,0,1751170786,12698.470065109992,84.54225995999877,54325.1282844 2025-06-29,04:19:48.000,180,11063449,-795,0,1751170787,12698.449856179992,84.5211125700007,54324.98155488 2025-06-29,04:19:49.000,180,11063457,-795,0,1751170788,12698.429647249992,84.55635822000477,54324.988542 2025-06-29,04:19:50.000,180,11063418,-795,0,1751170789,12698.443119869997,84.57750561000285,54324.96059352 2025-06-29,04:19:51.000,180,11063449,-795,0,1751170790,12698.544164519997,84.61275125999964,54324.96758064 2025-06-29,04:19:52.000,180,11063415,-795,0,1751170791,12698.577846070002,84.59865300000092,54324.91168368 2025-06-29,04:19:53.000,180,11063433,-795,0,1751170792,12698.449856179992,84.63389864999772,54324.79988976 2025-06-29,04:19:54.000,180,11063438,-795,0,1751170793,12698.483537729997,84.60570213000028,54324.94661928001 2025-06-29,04:19:55.000,180,11063348,-795,0,1751170794,12698.470065109992,84.66209517000243,54325.01649048 2025-06-29,04:19:56.000,180,11063390,-795,0,1751170795,12698.510482969992,84.66914430000179,54325.07937456 2025-06-29,04:19:57.000,180,11063412,-795,0,1751170796,12698.476801420002,84.71848821000458,54325.06540032001 2025-06-29,04:19:58.000,180,11063447,-795,0,1751170797,12698.422910939997,84.71143907999794,54324.98155488 2025-06-29,04:19:59.000,180,11063440,-795,0,1751170798,12698.456592490002,84.75373386000138,54324.834825360005 2025-06-29,04:20:00.000,180,11063470,-795,0,1751170799,12698.523955589997,84.77488124999945,54324.89770944001 2025-06-29,04:20:01.000,180,11063433,-795,0,1751170800,12698.463328799997,84.80307777000417,54324.883735200005 2025-06-29,04:20:02.000,180,11063439,-795,0,1751170801,12698.476801420002,84.7678321200001,54325.03745184 2025-06-29,04:20:03.000,180,11063418,-795,0,1751170802,12698.348811529992,84.76078299000073,54324.89072232 2025-06-29,04:20:04.000,180,11063448,-795,0,1751170803,12698.429647249992,84.77488124999945,54325.00950336 2025-06-29,04:20:05.000,180,11063446,-795,0,1751170804,12698.402702009997,84.78897950999817,54325.051426080005 2025-06-29,04:20:06.000,180,11063479,-795,0,1751170805,12698.456592490002,84.78897950999817,54324.93963216 2025-06-29,04:20:07.000,180,11063476,-795,0,1751170806,12698.490274039992,84.81012690000352,54324.9186708 2025-06-29,04:20:08.000,180,11063449,-795,0,1751170807,12698.463328799997,84.80307777000417,54324.82783824001 2025-06-29,04:20:09.000,180,11063401,-795,0,1751170808,12698.422910939997,84.7960286400048,54324.80687688001 2025-06-29,04:20:10.000,180,11063359,-795,0,1751170809,12698.470065109992,84.76078299000073,54324.99552912001 2025-06-29,04:20:11.000,180,11063447,-795,0,1751170810,12698.470065109992,84.75373386000138,54324.98155488 2025-06-29,04:20:12.000,180,11063419,-795,0,1751170811,12698.382493079996,84.78897950999817,54324.96059352 2025-06-29,04:20:13.000,180,11063454,-795,0,1751170812,12698.315129980001,84.77488124999945,54324.77892840001 2025-06-29,04:20:14.000,180,11063430,-795,0,1751170813,12698.294921050001,84.78193037999881,54324.54136632001 2025-06-29,04:20:15.000,180,11063417,-795,0,1751170814,12698.288184739991,84.73963560000266,54324.56931480001 2025-06-29,04:20:16.000,180,11063455,-755,0,1751170815,12698.328602599991,84.7678321200001,54324.65316024 2025-06-29,04:20:17.000,180,11063418,-795,0,1751170816,12698.274712120001,84.74668473000202,54324.8487996 2025-06-29,04:20:18.000,180,11063387,-715,0,1751170817,12698.1938764,84.70438994999859,54324.79988976 2025-06-29,04:20:19.000,180,11063404,-795,0,1751170818,12698.08609543999,84.68324256000051,54324.6741216 2025-06-29,04:20:20.000,180,11063361,-795,0,1751170819,12698.038941269995,84.73963560000266,54324.72303144 2025-06-29,04:20:21.000,180,11063437,-795,0,1751170820,12698.01199603,84.73963560000266,54324.75097992 2025-06-29,04:20:22.000,180,11063437,-795,0,1751170821,12697.86379720999,84.74668473000202,54324.31777848 2025-06-29,04:20:23.000,180,11063448,-795,0,1751170822,12697.789697799999,84.71848821000458,54324.41559816 2025-06-29,04:20:24.000,180,11063424,-795,0,1751170823,12697.789697799999,84.71143907999794,54324.48546936 2025-06-29,04:20:25.000,180,11063375,-795,0,1751170824,12697.735807319994,84.67619343000115,54324.75796704001 2025-06-29,04:20:26.000,180,11063381,-795,0,1751170825,12697.641498979989,84.69029168999987,54324.6741216 2025-06-29,04:20:27.000,180,11063420,-795,0,1751170826,12697.594344809993,84.69029168999987,54324.62521176 2025-06-29,04:20:28.000,180,11063485,-795,0,1751170827,12697.506772779998,84.71848821000458,54324.45752088 2025-06-29,04:20:29.000,180,11063414,-795,0,1751170828,12697.540454329988,84.69734081999923,54324.23393304001 2025-06-29,04:20:30.000,180,11063422,-795,0,1751170829,12697.513509089993,84.71848821000458,54324.32476560001 2025-06-29,04:20:31.000,180,11063426,-795,0,1751170830,12697.560663259988,84.66914430000179,54324.38764968 2025-06-29,04:20:32.000,180,11063433,-795,0,1751170831,12697.446145989998,84.69734081999923,54324.47149512001 2025-06-29,04:20:33.000,180,11063415,-795,0,1751170832,12697.500036470003,84.66914430000179,54324.47848224 2025-06-29,04:20:34.000,180,11063416,-795,0,1751170833,12697.479827540003,84.69734081999923,54324.42258528001 2025-06-29,04:20:35.000,180,11063376,-795,0,1751170834,12697.513509089993,84.69734081999923,54324.464508 2025-06-29,04:20:36.000,180,11063426,-795,0,1751170835,12697.520245399988,84.69734081999923,54324.50643072 2025-06-29,04:20:37.000,180,11063432,-795,0,1751170836,12697.634762669994,84.69029168999987,54324.261881520004 2025-06-29,04:20:38.000,180,11063451,-795,0,1751170837,12697.648235289998,84.7325864700033,54324.15707472001 2025-06-29,04:20:39.000,180,11063435,-795,0,1751170838,12697.715598389994,84.75373386000138,54324.19201032 2025-06-29,04:20:40.000,180,11063439,-795,0,1751170839,12697.82337934999,84.73963560000266,54324.47848224 2025-06-29,04:20:41.000,180,11063395,-795,0,1751170840,12697.89074245,84.76078299000073,54324.49245648001 2025-06-29,04:20:42.000,180,11063413,-795,0,1751170841,12697.89074245,84.78897950999817,54324.45752088 2025-06-29,04:20:43.000,180,11063416,-795,0,1751170842,12697.86379720999,84.78193037999881,54324.27585576001 2025-06-29,04:20:44.000,180,11063452,-795,0,1751170843,12697.97157817,84.7960286400048,54324.06624216001 2025-06-29,04:20:45.000,180,11063448,-795,0,1751170844,12697.94463292999,84.7325864700033,54324.0103452 2025-06-29,04:20:46.000,180,11063418,-795,0,1751170845,12697.88400613999,84.73963560000266,54323.94047400001 2025-06-29,04:20:47.000,180,11063425,-795,0,1751170846,12697.857060899994,84.69734081999923,54324.28983 2025-06-29,04:20:48.000,180,11063463,-795,0,1751170847,12697.661707909989,84.83832342000096,54324.33873984 2025-06-29,04:20:49.000,180,11063419,-795,0,1751170848,12697.466354919998,84.99340428000141,54324.23393304001 2025-06-29,04:20:50.000,180,11063414,-795,0,1751170849,12697.318156100002,85.19077991999802,54324.05925504001 2025-06-29,04:20:51.000,180,11063384,-795,0,1751170850,12697.385519199997,85.35995904000447,54324.14310048 2025-06-29,04:20:52.000,180,11063415,-795,0,1751170851,12697.365310269997,85.48684338000021,54324.01733232001 2025-06-29,04:20:53.000,180,11063437,-795,0,1751170852,12697.385519199997,85.49389250999957,54323.84265432 2025-06-29,04:20:54.000,180,11063423,-795,0,1751170853,12697.345101339997,85.52208903000428,54323.8356672 2025-06-29,04:20:55.000,180,11063427,-795,0,1751170854,12697.372046579992,85.4374994700047,54324.1500876 2025-06-29,04:20:56.000,180,11063437,-795,0,1751170855,12697.331628719992,85.40930294999998,54324.164061840005 2025-06-29,04:20:57.000,180,11063418,-795,0,1751170856,12697.331628719992,85.35290990999783,54324.15707472001 2025-06-29,04:20:58.000,180,11063365,-795,0,1751170857,12697.250792999992,85.37405730000319,54323.996370960005 2025-06-29,04:20:59.000,180,11063463,-795,0,1751170858,12697.163220969996,85.33176251999976,54323.9055384 2025-06-29,04:21:00.000,180,11063348,-795,0,1751170859,12697.068912629991,85.33881164999912,54323.828680080005 2025-06-29,04:21:01.000,180,11063462,-795,0,1751170860,12697.048703699991,85.25422208999953,54323.947461120006 2025-06-29,04:21:02.000,180,11063439,-795,0,1751170861,12696.97460429,85.23307470000145,54323.96143536 2025-06-29,04:21:03.000,180,11063421,-795,0,1751170862,12696.920713809996,85.16963252999994,54324.045280800005 2025-06-29,04:21:04.000,180,11063409,-795,0,1751170863,12696.900504879995,85.12733775000379,54324.03130656 2025-06-29,04:21:05.000,180,11063455,-795,0,1751170864,12696.94765904999,85.09209209999972,54324.13611336001 2025-06-29,04:21:06.000,180,11063381,-795,0,1751170865,12696.9139775,85.10619035999844,54324.07322928 2025-06-29,04:21:07.000,180,11063452,-795,0,1751170866,12696.93418643,85.0427481900042,54323.81470584 2025-06-29,04:21:08.000,180,11063413,-795,0,1751170867,12696.87355964,85.06389558000228,54323.60509224001 2025-06-29,04:21:09.000,180,11063424,-795,0,1751170868,12696.920713809996,85.00750254000013,54323.66797632 2025-06-29,04:21:10.000,180,11063450,-795,0,1751170869,12696.96786797999,85.01455166999949,54324.00335808 2025-06-29,04:21:11.000,180,11063408,-795,0,1751170870,12697.021758459996,84.98635515000205,54324.08720352001 2025-06-29,04:21:12.000,180,11063420,-795,0,1751170871,12696.981340599996,85.00045341000077,54324.00335808 2025-06-29,04:21:13.000,180,11063389,-795,0,1751170872,12696.940922739996,84.95110949999798,54323.89156416001 2025-06-29,04:21:14.000,180,11063389,-795,0,1751170873,12697.01502215,84.97225689000334,54323.93348688 2025-06-29,04:21:15.000,180,11063344,-795,0,1751170874,12697.05544001,84.95110949999798,54323.73784752 2025-06-29,04:21:16.000,180,11063449,-795,0,1751170875,12697.068912629991,84.98635515000205,54323.78675736 2025-06-29,04:21:17.000,180,11063402,-795,0,1751170876,12697.149748349992,84.95815863000462,54323.75182176001 2025-06-29,04:21:18.000,180,11063510,-795,0,1751170877,12697.089121559991,85.02160079999885,54323.947461120006 2025-06-29,04:21:19.000,180,11063417,-795,0,1751170878,12697.149748349992,85.00045341000077,54323.9754096 2025-06-29,04:21:20.000,180,11063400,-795,0,1751170879,12697.210375139992,85.02864992999821,54324.115152000006 2025-06-29,04:21:21.000,180,11063382,-795,0,1751170880,12697.169957279992,85.0427481900042,54323.94047400001 2025-06-29,04:21:22.000,180,11063361,-795,0,1751170881,12697.163220969996,85.09914122999908,54323.91252552 2025-06-29,04:21:23.000,180,11063416,-795,0,1751170882,12697.062176319996,85.12028862000443,54323.444388480006 2025-06-29,04:21:24.000,180,11063439,-795,0,1751170883,12697.041967389996,85.19077991999802,54323.57015664 2025-06-29,04:21:25.000,180,11063425,-795,0,1751170884,12697.075648940001,85.19782905000466,54323.84964144001 2025-06-29,04:21:26.000,180,11063454,-795,0,1751170885,12697.095857870001,85.26127121999889,54324.03829368001 2025-06-29,04:21:27.000,180,11063426,-795,0,1751170886,12697.082385249996,85.26127121999889,54324.17104896 2025-06-29,04:21:28.000,180,11063433,-795,0,1751170887,12696.94765904999,85.30356600000232,54324.05226792 2025-06-29,04:21:29.000,180,11063414,-795,0,1751170888,12696.920713809996,85.31766426000104,54324.045280800005 2025-06-29,04:21:30.000,180,11063373,-795,0,1751170889,12696.880295949995,85.35290990999783,54323.80771872 2025-06-29,04:21:31.000,180,11063462,-795,0,1751170890,12696.80619653999,85.33881164999912,54323.78675736 2025-06-29,04:21:32.000,180,11063411,-795,0,1751170891,12696.718624509995,85.33881164999912,54323.779770240006 2025-06-29,04:21:33.000,180,11063459,-795,0,1751170892,12696.63105248,85.34586077999847,54323.828680080005 2025-06-29,04:21:34.000,180,11063464,-795,0,1751170893,12696.489589969999,85.34586077999847,54323.660989200005 2025-06-29,04:21:35.000,180,11063377,-795,0,1751170894,12696.509798899999,85.31766426000104,54323.77278312001 2025-06-29,04:21:36.000,180,11063405,-795,0,1751170895,12696.503062589989,85.33881164999912,54323.898551280006 2025-06-29,04:21:37.000,180,11063426,-795,0,1751170896,12696.482853659989,85.33176251999976,54323.63304072001 2025-06-29,04:21:38.000,180,11063373,-795,0,1751170897,12696.435699489994,85.38110643000255,54323.57714376 2025-06-29,04:21:39.000,180,11063376,-795,0,1751170898,12696.422226869989,85.35995904000447,54323.53522104001 2025-06-29,04:21:40.000,180,11063426,-795,0,1751170899,12696.415490559993,85.34586077999847,54323.591118000004 2025-06-29,04:21:41.000,180,11063406,-795,0,1751170900,12696.361600079988,85.31061513000168,54323.64701496 2025-06-29,04:21:42.000,180,11063432,-795,0,1751170901,12696.321182219988,85.31061513000168,54323.64701496 2025-06-29,04:21:43.000,180,11063425,-795,0,1751170902,12696.334654839993,85.2260255700021,54323.58413088001 2025-06-29,04:21:44.000,180,11063416,-795,0,1751170903,12696.395281629993,85.26127121999889,54323.74483464 2025-06-29,04:21:45.000,180,11063439,-795,0,1751170904,12696.476117349994,85.24717296000017,54323.53522104001 2025-06-29,04:21:46.000,180,11063391,-795,0,1751170905,12696.455908419994,85.24012383000081,54323.54919528 2025-06-29,04:21:47.000,180,11063429,-795,0,1751170906,12696.476117349994,85.25422208999953,54323.53522104001 2025-06-29,04:21:48.000,180,11063443,-795,0,1751170907,12696.408754249998,85.24717296000017,54323.64701496 2025-06-29,04:21:49.000,180,11063437,-795,0,1751170908,12696.503062589989,85.27536948000488,54323.72387328001 2025-06-29,04:21:50.000,180,11063447,-795,0,1751170909,12696.550216759999,85.25422208999953,54323.79374448 2025-06-29,04:21:51.000,180,11063409,-795,0,1751170910,12696.60410723999,85.31766426000104,54323.84265432 2025-06-29,04:21:52.000,180,11063443,-795,0,1751170911,12696.516535209994,85.33176251999976,54323.70291192001 2025-06-29,04:21:53.000,180,11063448,-795,0,1751170912,12696.58389830999,85.39520469000126,54323.50028544 2025-06-29,04:21:54.000,180,11063432,-795,0,1751170913,12696.657997719994,85.38110643000255,54323.563169520006 2025-06-29,04:21:55.000,180,11063381,-795,0,1751170914,12696.678206649995,85.44454860000405,54323.58413088001 2025-06-29,04:21:56.000,180,11063439,-795,0,1751170915,12696.70515188999,85.45159773000341,54323.91951264001 2025-06-29,04:21:57.000,180,11063427,-795,0,1751170916,12696.718624509995,85.47274512000149,54323.87060280001 2025-06-29,04:21:58.000,180,11063423,-795,0,1751170917,12696.67147034,85.54323642000236,54323.96143536 2025-06-29,04:21:59.000,180,11063400,-755,0,1751170918,12696.67147034,85.58553119999851,54323.82169296001 2025-06-29,04:22:00.000,180,11063430,-755,0,1751170919,12696.66473402999,85.6348751100013,54323.73784752 2025-06-29,04:22:01.000,180,11063429,-795,0,1751170920,12696.70515188999,85.66307162999874,54323.6260536 2025-06-29,04:22:02.000,180,11063450,-795,0,1751170921,12696.698415579995,85.72651380000025,54323.77278312001 2025-06-29,04:22:03.000,180,11063459,-795,0,1751170922,12696.63105248,85.74061205999897,54323.64701496 2025-06-29,04:22:04.000,180,11063434,-795,0,1751170923,12696.617579859994,85.7829068400024,54323.87060280001 2025-06-29,04:22:05.000,180,11063435,-795,0,1751170924,12696.577161999994,85.80405423000047,54323.9055384 2025-06-29,04:22:06.000,180,11063443,-795,0,1751170925,12696.698415579995,85.8463490100039,54324.10117776 2025-06-29,04:22:07.000,180,11063426,-795,0,1751170926,12696.70515188999,85.86749640000198,54324.17104896 2025-06-29,04:22:08.000,180,11063427,-795,0,1751170927,12696.657997719994,85.8815946600007,54323.81470584 2025-06-29,04:22:09.000,180,11063447,-795,0,1751170928,12696.66473402999,85.89569291999942,54323.82169296001 2025-06-29,04:22:10.000,180,11063435,-795,0,1751170929,12696.65126141,85.90274204999878,54323.86361568 2025-06-29,04:22:11.000,180,11063441,-795,0,1751170930,12696.657997719994,85.88864379000006,54324.06624216001 2025-06-29,04:22:12.000,180,11063456,-795,0,1751170931,12696.62431616999,85.90274204999878,54324.0103452 2025-06-29,04:22:13.000,180,11063419,-795,0,1751170932,12696.64452509999,85.93093857000349,54323.996370960005 2025-06-29,04:22:14.000,180,11063454,-795,0,1751170933,12696.68494295999,85.89569291999942,54323.96842248001 2025-06-29,04:22:15.000,180,11063428,-795,0,1751170934,12696.73209713,85.89569291999942,54323.996370960005 2025-06-29,04:22:16.000,180,11063411,-795,0,1751170935,12696.799460229995,85.89569291999942,54323.80073160001 2025-06-29,04:22:17.000,180,11063416,-795,0,1751170936,12696.81293285,85.90274204999878,54323.70291192001 2025-06-29,04:22:18.000,180,11063430,-795,0,1751170937,12696.88703225999,85.8815946600007,54323.84265432 2025-06-29,04:22:19.000,180,11063424,-795,0,1751170938,12696.84661439999,85.92388944000413,54323.926499760004 2025-06-29,04:22:20.000,180,11063386,-795,0,1751170939,12696.86682332999,85.91684031000477,54324.00335808 2025-06-29,04:22:21.000,180,11063476,-795,0,1751170940,12696.92745011999,85.93093857000349,54324.07322928 2025-06-29,04:22:22.000,180,11063410,-795,0,1751170941,12696.87355964,85.980282479999,54323.96842248001 2025-06-29,04:22:23.000,180,11063425,-795,0,1751170942,12696.93418643,85.97323334999965,54323.79374448 2025-06-29,04:22:24.000,180,11063431,-795,0,1751170943,12696.89376857,85.93093857000349,54323.563169520006 2025-06-29,04:22:25.000,180,11063399,-795,0,1751170944,12697.028494769991,85.96618422000029,54323.86361568 2025-06-29,04:22:26.000,180,11063426,-795,0,1751170945,12697.075648940001,85.94503683000221,54324.01733232001 2025-06-29,04:22:27.000,180,11063436,-795,0,1751170946,12697.095857870001,85.93093857000349,54324.12213912 2025-06-29,04:22:28.000,180,11063433,-795,0,1751170947,12697.102594179996,85.97323334999965,54323.9754096 2025-06-29,04:22:29.000,180,11063413,-795,0,1751170948,12697.089121559991,86.03667552000115,54323.98239672 2025-06-29,04:22:30.000,180,11063380,-795,0,1751170949,12697.217111450002,86.02257726000244,54324.18502320001 2025-06-29,04:22:31.000,180,11063402,-795,0,1751170950,12697.284474549997,86.05077377999987,54324.06624216001 2025-06-29,04:22:32.000,180,11063411,-795,0,1751170951,12697.257529310002,86.11421595000138,54323.98239672 2025-06-29,04:22:33.000,180,11063453,-795,0,1751170952,12697.210375139992,86.14946159999818,54323.898551280006 2025-06-29,04:22:34.000,180,11063445,-795,0,1751170953,12697.257529310002,86.0930685600033,54324.261881520004 2025-06-29,04:22:35.000,180,11063416,-795,0,1751170954,12697.230584069992,86.13536333999946,54324.24092016 2025-06-29,04:22:36.000,180,11063431,-715,0,1751170955,12697.297947170002,86.14946159999818,54324.35271408001 2025-06-29,04:22:37.000,180,11063419,-795,0,1751170956,12697.324892409997,86.17060899000353,54324.31079136 2025-06-29,04:22:38.000,180,11063408,-795,0,1751170957,12697.257529310002,86.20585464000033,54324.13611336001 2025-06-29,04:22:39.000,180,11063376,-795,0,1751170958,12697.297947170002,86.23405115999776,54324.115152000006 2025-06-29,04:22:40.000,180,11063434,-795,0,1751170959,12697.331628719992,86.21290376999968,54324.28983 2025-06-29,04:22:41.000,180,11063428,-795,0,1751170960,12697.338365030002,86.25519855000312,54324.36668832 2025-06-29,04:22:42.000,180,11063480,-795,0,1751170961,12697.338365030002,86.2411002900044,54324.464508 2025-06-29,04:22:43.000,180,11063454,-795,0,1751170962,12697.183429899997,86.30454245999863,54324.28983 2025-06-29,04:22:44.000,180,11063398,-635,0,1751170963,12697.237320380002,86.28339507000055,54324.42258528001 2025-06-29,04:22:45.000,180,11063421,-795,0,1751170964,12697.244056689997,86.31159158999799,54324.34572696 2025-06-29,04:22:46.000,180,11063431,-795,0,1751170965,12697.223847759997,86.3397881100027,54324.18502320001 2025-06-29,04:22:47.000,180,11063418,-795,0,1751170966,12697.271001929992,86.34683724000206,54324.429572400004 2025-06-29,04:22:48.000,180,11063438,-795,0,1751170967,12697.318156100002,86.33273898000334,54324.43655952 2025-06-29,04:22:49.000,180,11063427,-795,0,1751170968,12697.271001929992,86.35388637000142,54324.716044320005 2025-06-29,04:22:50.000,180,11063434,-795,0,1751170969,12697.244056689997,86.30454245999863,54324.58328904 2025-06-29,04:22:51.000,180,11063466,-795,0,1751170970,12697.271001929992,86.3397881100027,54324.65316024 2025-06-29,04:22:52.000,180,11063438,-795,0,1751170971,12697.223847759997,86.29749332999927,54324.70207008 2025-06-29,04:22:53.000,180,11063431,-795,0,1751170972,12697.163220969996,86.3750337599995,54324.40861104 2025-06-29,04:22:54.000,180,11063429,-795,0,1751170973,12697.203638829997,86.33273898000334,54324.36668832 2025-06-29,04:22:55.000,180,11063429,-795,0,1751170974,12697.244056689997,86.31864072000462,54324.52040496001 2025-06-29,04:22:56.000,180,11063428,-795,0,1751170975,12697.264265619997,86.28339507000055,54324.48546936 2025-06-29,04:22:57.000,180,11063378,-795,0,1751170976,12697.210375139992,86.28339507000055,54324.62521176 2025-06-29,04:22:58.000,180,11063412,-795,0,1751170977,12697.149748349992,86.21290376999968,54324.51341784 2025-06-29,04:22:59.000,180,11063371,-795,0,1751170978,12697.190166209992,86.21290376999968,54324.597263280004 2025-06-29,04:23:00.000,180,11063424,-795,0,1751170979,12697.156484660001,86.15651073000481,54324.63918600001 2025-06-29,04:23:01.000,180,11063423,-795,0,1751170980,12697.149748349992,86.1283142100001,54324.331752720005 2025-06-29,04:23:02.000,180,11063400,-795,0,1751170981,12697.136275730001,86.10716682000202,54324.282842880006 2025-06-29,04:23:03.000,180,11063463,-795,0,1751170982,12697.156484660001,86.10716682000202,54324.31777848 2025-06-29,04:23:04.000,180,11063410,-795,0,1751170983,12697.190166209992,86.0296263900018,54324.618224640006 2025-06-29,04:23:05.000,180,11063433,-795,0,1751170984,12697.277738240002,86.01552813000308,54324.716044320005 2025-06-29,04:23:06.000,180,11063394,-795,0,1751170985,12697.304683479997,85.95913509000093,54324.65316024 2025-06-29,04:23:07.000,180,11063421,-795,0,1751170986,12697.297947170002,85.98733160999836,54324.63918600001 2025-06-29,04:23:08.000,180,11063410,-795,0,1751170987,12697.311419789992,85.980282479999,54324.58328904 2025-06-29,04:23:09.000,180,11063415,-795,0,1751170988,12697.338365030002,86.00142987000436,54324.380662560005 2025-06-29,04:23:10.000,180,11063434,-795,0,1751170989,12697.358573960002,85.96618422000029,54324.44354664001 2025-06-29,04:23:11.000,180,11063419,-795,0,1751170990,12697.419200750002,85.96618422000029,54324.47848224 2025-06-29,04:23:12.000,180,11063426,-795,0,1751170991,12697.372046579992,85.980282479999,54324.73001856001 2025-06-29,04:23:13.000,180,11063442,-795,0,1751170992,12697.338365030002,86.03667552000115,54324.54136632001 2025-06-29,04:23:14.000,180,11063403,-795,0,1751170993,12697.432673369993,85.980282479999,54324.597263280004 2025-06-29,04:23:15.000,180,11063403,-795,0,1751170994,12697.459618610003,85.96618422000029,54324.618224640006 2025-06-29,04:23:16.000,180,11063403,-795,0,1751170995,12697.486563849998,85.980282479999,54324.37367544001 2025-06-29,04:23:17.000,180,11063438,-795,0,1751170996,12697.479827540003,86.00847900000372,54324.33873984 2025-06-29,04:23:18.000,180,11063401,-795,0,1751170997,12697.533718019993,86.02257726000244,54324.35271408001 2025-06-29,04:23:19.000,180,11063409,-795,0,1751170998,12697.533718019993,86.10716682000202,54324.5343792 2025-06-29,04:23:20.000,180,11063410,-795,0,1751170999,12697.547190639998,86.11421595000138,54324.62521176 2025-06-29,04:23:21.000,180,11063395,-795,0,1751171000,12697.621290049989,86.15651073000481,54324.82085112 2025-06-29,04:23:22.000,180,11063413,-795,0,1751171001,12697.634762669994,86.16355986000417,54324.70905720001 2025-06-29,04:23:23.000,180,11063381,-795,0,1751171002,12697.479827540003,86.24814942000376,54324.57630192 2025-06-29,04:23:24.000,180,11063398,-755,0,1751171003,12697.547190639998,86.26224768000247,54324.380662560005 2025-06-29,04:23:25.000,180,11063441,-795,0,1751171004,12697.439409680002,86.33273898000334,54324.47848224 2025-06-29,04:23:26.000,180,11063445,-795,0,1751171005,12697.526981709998,86.31159158999799,54324.51341784 2025-06-29,04:23:27.000,180,11063402,-795,0,1751171006,12697.641498979989,86.31864072000462,54324.883735200005 2025-06-29,04:23:28.000,180,11063434,-795,0,1751171007,12697.661707909989,86.29044419999991,54324.85578672001 2025-06-29,04:23:29.000,180,11063439,-795,0,1751171008,12697.661707909989,86.31159158999799,54324.96059352 2025-06-29,04:23:30.000,180,11063383,-795,0,1751171009,12697.621290049989,86.33273898000334,54324.86277384 2025-06-29,04:23:31.000,180,11063407,-795,0,1751171010,12697.628026359998,86.34683724000206,54324.73700568001 2025-06-29,04:23:32.000,180,11063405,-795,0,1751171011,12697.628026359998,86.36093550000078,54324.7439928 2025-06-29,04:23:33.000,180,11063433,-795,0,1751171012,12697.574135879993,86.38208288999886,54324.69508296 2025-06-29,04:23:34.000,180,11063439,-795,0,1751171013,12697.540454329988,86.41732854000293,54324.86277384 2025-06-29,04:23:35.000,180,11063422,-795,0,1751171014,12697.439409680002,86.41732854000293,54324.96758064 2025-06-29,04:23:36.000,180,11063427,-795,0,1751171015,12697.351837649992,86.39618115000485,54324.84181248 2025-06-29,04:23:37.000,180,11063431,-795,0,1751171016,12697.385519199997,86.42437767000229,54325.01649048 2025-06-29,04:23:38.000,180,11063383,-795,0,1751171017,12697.345101339997,86.38208288999886,54324.96758064 2025-06-29,04:23:39.000,180,11063458,-795,0,1751171018,12697.311419789992,86.438475930001,54324.68809584001 2025-06-29,04:23:40.000,180,11063408,-795,0,1751171019,12697.244056689997,86.38913201999821,54324.58328904 2025-06-29,04:23:41.000,180,11063408,-795,0,1751171020,12697.230584069992,86.3750337599995,54324.59027616001 2025-06-29,04:23:42.000,180,11063440,-795,0,1751171021,12697.311419789992,86.38913201999821,54324.96059352 2025-06-29,04:23:43.000,180,11063396,-795,0,1751171022,12697.244056689997,86.39618115000485,54324.91168368 2025-06-29,04:23:44.000,180,11063434,-795,0,1751171023,12697.291210859992,86.3397881100027,54324.89770944001 2025-06-29,04:23:45.000,180,11063425,-715,0,1751171024,12697.365310269997,86.3397881100027,54325.10732304 2025-06-29,04:23:46.000,180,11063444,-795,0,1751171025,12697.351837649992,86.33273898000334,54324.92565792001 2025-06-29,04:23:47.000,180,11063453,-795,0,1751171026,12697.351837649992,86.34683724000206,54324.84181248 2025-06-29,04:23:48.000,180,11063471,-795,0,1751171027,12697.338365030002,86.33273898000334,54324.834825360005 2025-06-29,04:23:49.000,180,11063395,-795,0,1751171028,12697.338365030002,86.31864072000462,54324.77892840001 2025-06-29,04:23:50.000,180,11063426,-795,0,1751171029,12697.331628719992,86.31159158999799,54325.00950336 2025-06-29,04:23:51.000,180,11063442,-795,0,1751171030,12697.392255509993,86.26224768000247,54325.15623288 2025-06-29,04:23:52.000,180,11063402,-795,0,1751171031,12697.439409680002,86.27634594000119,54325.14924576 2025-06-29,04:23:53.000,180,11063412,-795,0,1751171032,12697.419200750002,86.27634594000119,54325.03745184 2025-06-29,04:23:54.000,180,11063410,-795,0,1751171033,12697.479827540003,86.28339507000055,54324.82085112 2025-06-29,04:23:55.000,180,11063379,-795,0,1751171034,12697.493300159993,86.29749332999927,54324.82783824001 2025-06-29,04:23:56.000,180,11063418,-795,0,1751171035,12697.553926949993,86.3397881100027,54324.90469656001 2025-06-29,04:23:57.000,180,11063425,-795,0,1751171036,12697.520245399988,86.31864072000462,54325.100335920004 2025-06-29,04:23:58.000,180,11063474,-795,0,1751171037,12697.439409680002,86.32568985000398,54325.051426080005 2025-06-29,04:23:59.000,180,11063422,-795,0,1751171038,12697.506772779998,86.36093550000078,54325.14225864001 2025-06-29,04:24:00.000,180,11063429,-755,0,1751171039,12697.513509089993,86.30454245999863,54325.27501392 2025-06-29,04:24:01.000,180,11063439,-795,0,1751171040,12697.493300159993,86.40323028000421,54325.170207120005 2025-06-29,04:24:02.000,180,11063418,-795,0,1751171041,12697.506772779998,86.39618115000485,54324.988542 2025-06-29,04:24:03.000,180,11063405,-755,0,1751171042,12697.372046579992,86.41732854000293,54324.79290264 2025-06-29,04:24:04.000,180,11063398,-795,0,1751171043,12697.439409680002,86.36798463000014,54324.93963216 2025-06-29,04:24:05.000,180,11063454,-795,0,1751171044,12697.398991820002,86.38913201999821,54325.14225864001 2025-06-29,04:24:06.000,180,11063466,-795,0,1751171045,12697.412464439993,86.3750337599995,54325.18418136 2025-06-29,04:24:07.000,180,11063419,-795,0,1751171046,12697.452882299993,86.39618115000485,54325.25405256 2025-06-29,04:24:08.000,180,11063420,-795,0,1751171047,12697.405728129997,86.42437767000229,54325.29597528 2025-06-29,04:24:09.000,180,11063472,-795,0,1751171048,12697.432673369993,86.45257418999972,54325.01649048 2025-06-29,04:24:10.000,180,11063402,-795,0,1751171049,12697.385519199997,86.4737215799978,54325.03046472 2025-06-29,04:24:11.000,180,11063413,-795,0,1751171050,12697.324892409997,86.49486897000315,54324.89072232 2025-06-29,04:24:12.000,180,11063388,-795,0,1751171051,12697.338365030002,86.44552506000036,54325.21212984001 2025-06-29,04:24:13.000,180,11063440,-795,0,1751171052,12697.338365030002,86.48077071000444,54325.24007832001 2025-06-29,04:24:14.000,180,11063413,-795,0,1751171053,12697.311419789992,86.438475930001,54325.22610408 2025-06-29,04:24:15.000,180,11063463,-795,0,1751171054,12697.351837649992,86.43142680000165,54325.26103968001 2025-06-29,04:24:16.000,180,11063443,-795,0,1751171055,12697.419200750002,86.42437767000229,54325.28200104001 2025-06-29,04:24:17.000,180,11063448,-795,0,1751171056,12697.398991820002,86.44552506000036,54325.03745184 2025-06-29,04:24:18.000,180,11063438,-795,0,1751171057,12697.446145989998,86.44552506000036,54325.051426080005 2025-06-29,04:24:19.000,180,11063449,-795,0,1751171058,12697.452882299993,86.43142680000165,54325.002516240005 2025-06-29,04:24:20.000,180,11063445,-795,0,1751171059,12697.479827540003,86.41027941000357,54325.24706544 2025-06-29,04:24:21.000,180,11063437,-795,0,1751171060,12697.500036470003,86.39618115000485,54325.170207120005 2025-06-29,04:24:22.000,180,11063415,-795,0,1751171061,12697.479827540003,86.43142680000165,54325.11431016001 2025-06-29,04:24:23.000,180,11063423,-795,0,1751171062,12697.533718019993,86.46667244999844,54325.1282844 2025-06-29,04:24:24.000,180,11063413,-795,0,1751171063,12697.574135879993,86.41732854000293,54325.03745184 2025-06-29,04:24:25.000,180,11063458,-795,0,1751171064,12697.634762669994,86.4737215799978,54325.13527152 2025-06-29,04:24:26.000,180,11063412,-795,0,1751171065,12697.533718019993,86.438475930001,54324.834825360005 2025-06-29,04:24:27.000,180,11063395,-795,0,1751171066,12697.493300159993,86.38913201999821,54325.15623288 2025-06-29,04:24:28.000,180,11063431,-795,0,1751171067,12697.486563849998,86.43142680000165,54325.14924576 2025-06-29,04:24:29.000,180,11063376,-795,0,1751171068,12697.452882299993,86.41027941000357,54325.170207120005 2025-06-29,04:24:30.000,180,11063460,-795,0,1751171069,12697.493300159993,86.42437767000229,54325.29597528 2025-06-29,04:24:31.000,180,11063456,-795,0,1751171070,12697.533718019993,86.41732854000293,54325.39379496 2025-06-29,04:24:32.000,180,11063414,-795,0,1751171071,12697.533718019993,86.48077071000444,54325.1282844 2025-06-29,04:24:33.000,180,11063401,-795,0,1751171072,12697.473091229993,86.4737215799978,54325.051426080005 2025-06-29,04:24:34.000,180,11063402,-795,0,1751171073,12697.500036470003,86.4737215799978,54325.03745184 2025-06-29,04:24:35.000,180,11063355,-795,0,1751171074,12697.479827540003,86.44552506000036,54325.3029624 2025-06-29,04:24:36.000,180,11063406,-795,0,1751171075,12697.473091229993,86.45257418999972,54325.33091088001 2025-06-29,04:24:37.000,180,11063459,-795,0,1751171076,12697.432673369993,86.44552506000036,54325.337898000005 2025-06-29,04:24:38.000,180,11063425,-795,0,1751171077,12697.324892409997,86.4737215799978,54325.1981556 2025-06-29,04:24:39.000,180,11063408,-795,0,1751171078,12697.412464439993,86.45962331999908,54325.23309120001 2025-06-29,04:24:40.000,180,11063403,-795,0,1751171079,12697.405728129997,86.45962331999908,54325.19116848001 2025-06-29,04:24:41.000,180,11063451,-795,0,1751171080,12697.392255509993,86.41732854000293,54325.19116848001 2025-06-29,04:24:42.000,180,11063360,-795,0,1751171081,12697.378782890002,86.43142680000165,54325.24706544 2025-06-29,04:24:43.000,180,11063413,-795,0,1751171082,12697.257529310002,86.41027941000357,54325.22610408 2025-06-29,04:24:44.000,180,11063426,-795,0,1751171083,12697.311419789992,86.438475930001,54325.219116960005 2025-06-29,04:24:45.000,180,11063390,-795,0,1751171084,12697.297947170002,86.40323028000421,54325.27501392 2025-06-29,04:24:46.000,180,11063448,-795,0,1751171085,12697.398991820002,86.36093550000078,54325.36584648 2025-06-29,04:24:47.000,180,11063450,-795,0,1751171086,12697.412464439993,86.36798463000014,54325.16322000001 2025-06-29,04:24:48.000,180,11063423,-795,0,1751171087,12697.412464439993,86.36093550000078,54325.1282844 2025-06-29,04:24:49.000,180,11063412,-795,0,1751171088,12697.439409680002,86.31159158999799,54325.04443896001 2025-06-29,04:24:50.000,180,11063376,-795,0,1751171089,12697.506772779998,86.32568985000398,54325.435717680004 2025-06-29,04:24:51.000,180,11063443,-795,0,1751171090,12697.540454329988,86.31159158999799,54325.39379496 2025-06-29,04:24:52.000,180,11063434,-795,0,1751171091,12697.533718019993,86.3397881100027,54325.37982072001 2025-06-29,04:24:53.000,180,11063431,-795,0,1751171092,12697.553926949993,86.38208288999886,54325.31693664 2025-06-29,04:24:54.000,180,11063422,-795,0,1751171093,12697.567399569998,86.38913201999821,54325.15623288 2025-06-29,04:24:55.000,180,11063426,-795,0,1751171094,12697.594344809993,86.36093550000078,54325.07937456 2025-06-29,04:24:56.000,180,11063433,-795,0,1751171095,12697.668444219998,86.38208288999886,54325.268026800004 2025-06-29,04:24:57.000,180,11063446,-795,0,1751171096,12697.661707909989,86.36798463000014,54325.32392376 2025-06-29,04:24:58.000,180,11063349,-795,0,1751171097,12697.688653149999,86.40323028000421,54325.46366616 2025-06-29,04:24:59.000,180,11063450,-795,0,1751171098,12697.607817429998,86.40323028000421,54325.35187224 2025-06-29,04:25:00.000,180,11063350,-795,0,1751171099,12697.621290049989,86.44552506000036,54325.23309120001 2025-06-29,04:25:01.000,180,11063413,-795,0,1751171100,12697.594344809993,86.41027941000357,54325.29597528 2025-06-29,04:25:02.000,180,11063439,-795,0,1751171101,12697.702125769989,86.46667244999844,54325.121297280006 2025-06-29,04:25:03.000,180,11063448,-795,0,1751171102,12697.641498979989,86.46667244999844,54325.10732304 2025-06-29,04:25:04.000,180,11063418,-795,0,1751171103,12697.675180529994,86.4878198400038,54325.170207120005 2025-06-29,04:25:05.000,180,11063412,-795,0,1751171104,12697.675180529994,86.49486897000315,54325.52655024001 2025-06-29,04:25:06.000,180,11063387,-795,0,1751171105,12697.628026359998,86.50896723000187,54325.39379496 2025-06-29,04:25:07.000,180,11063410,-795,0,1751171106,12697.628026359998,86.50191810000251,54325.456679040006 2025-06-29,04:25:08.000,180,11063433,-795,0,1751171107,12697.533718019993,86.53011461999995,54325.337898000005 2025-06-29,04:25:09.000,180,11063373,-795,0,1751171108,12697.506772779998,86.49486897000315,54325.268026800004 2025-06-29,04:25:10.000,180,11063440,-795,0,1751171109,12697.493300159993,86.55831114000466,54325.23309120001 2025-06-29,04:25:11.000,180,11063407,-795,0,1751171110,12697.520245399988,86.52306549000059,54325.28200104001 2025-06-29,04:25:12.000,180,11063423,-795,0,1751171111,12697.466354919998,86.54421287999867,54325.18418136 2025-06-29,04:25:13.000,180,11063426,-795,0,1751171112,12697.425937059998,86.54421287999867,54325.3728336 2025-06-29,04:25:14.000,180,11063371,-635,0,1751171113,12697.459618610003,86.55831114000466,54325.41475632 2025-06-29,04:25:15.000,180,11063354,-795,0,1751171114,12697.466354919998,86.50896723000187,54325.46366616 2025-06-29,04:25:16.000,180,11063440,-795,0,1751171115,12697.459618610003,86.57240940000338,54325.52655024001 2025-06-29,04:25:17.000,180,11063401,-795,0,1751171116,12697.479827540003,86.52306549000059,54325.30994952001 2025-06-29,04:25:18.000,180,11063452,-795,0,1751171117,12697.425937059998,86.55831114000466,54325.07238744001 2025-06-29,04:25:19.000,180,11063429,-795,0,1751171118,12697.513509089993,86.53716374999931,54325.19116848001 2025-06-29,04:25:20.000,180,11063430,-795,0,1751171119,12697.459618610003,86.50191810000251,54325.268026800004 2025-06-29,04:25:21.000,180,11063425,-795,0,1751171120,12697.587608499998,86.45962331999908,54325.51956312 2025-06-29,04:25:22.000,180,11063364,-795,0,1751171121,12697.567399569998,86.44552506000036,54325.46366616 2025-06-29,04:25:23.000,180,11063425,-795,0,1751171122,12697.533718019993,86.46667244999844,54325.35187224 2025-06-29,04:25:24.000,180,11063399,-795,0,1751171123,12697.574135879993,86.46667244999844,54325.3728336 2025-06-29,04:25:25.000,180,11063405,-795,0,1751171124,12697.540454329988,86.46667244999844,54325.100335920004 2025-06-29,04:25:26.000,180,11063462,-795,0,1751171125,12697.614553739993,86.49486897000315,54325.1981556 2025-06-29,04:25:27.000,180,11063429,-795,0,1751171126,12697.607817429998,86.4878198400038,54325.26103968001 2025-06-29,04:25:28.000,180,11063439,-795,0,1751171127,12697.533718019993,86.49486897000315,54325.34488512 2025-06-29,04:25:29.000,180,11063414,-795,0,1751171128,12697.668444219998,86.45962331999908,54325.512576 2025-06-29,04:25:30.000,180,11063382,-795,0,1751171129,12697.641498979989,86.53011461999995,54325.4427048 2025-06-29,04:25:31.000,180,11063347,-795,0,1751171130,12697.749279939999,86.4737215799978,54325.58943432 2025-06-29,04:25:32.000,180,11063452,-795,0,1751171131,12697.78296148999,86.55126200999803,54325.39379496 2025-06-29,04:25:33.000,180,11063482,-795,0,1751171132,12697.756016249994,86.55126200999803,54325.3029624 2025-06-29,04:25:34.000,180,11063422,-795,0,1751171133,12697.809906729999,86.5865076600021,54325.268026800004 2025-06-29,04:25:35.000,180,11063406,-795,0,1751171134,12697.836851969994,86.53716374999931,54325.52655024001 2025-06-29,04:25:36.000,180,11063418,-795,0,1751171135,12697.91095138,86.60060592000082,54325.72917672 2025-06-29,04:25:37.000,180,11063422,-795,0,1751171136,12697.877269829994,86.5865076600021,54325.73616384001 2025-06-29,04:25:38.000,180,11063391,-795,0,1751171137,12697.877269829994,86.67109722000168,54325.6523184 2025-06-29,04:25:39.000,180,11063435,-795,0,1751171138,12697.80317041999,86.66404809000232,54325.54052448 2025-06-29,04:25:40.000,180,11063364,-795,0,1751171139,12697.776225179994,86.73453939000319,54325.1981556 2025-06-29,04:25:41.000,180,11063403,-795,0,1751171140,12697.789697799999,86.72044113000447,54325.28200104001 2025-06-29,04:25:42.000,180,11063408,-795,0,1751171141,12697.695389459994,86.74158852000255,54325.15623288 2025-06-29,04:25:43.000,180,11063415,-795,0,1751171142,12697.661707909989,86.76273591000063,54325.31693664 2025-06-29,04:25:44.000,180,11063387,-795,0,1751171143,12697.675180529994,86.79093242999807,54325.39379496 2025-06-29,04:25:45.000,180,11063439,-795,0,1751171144,12697.641498979989,86.77683416999935,54325.46366616 2025-06-29,04:25:46.000,180,11063390,-795,0,1751171145,12697.634762669994,86.7979815600047,54325.44969192001 2025-06-29,04:25:47.000,180,11063421,-795,0,1751171146,12697.567399569998,86.79093242999807,54325.1981556 2025-06-29,04:25:48.000,180,11063397,-795,0,1751171147,12697.425937059998,86.7979815600047,54324.9186708 2025-06-29,04:25:49.000,180,11063427,-795,0,1751171148,12697.439409680002,86.72749026000383,54325.08636168 2025-06-29,04:25:50.000,180,11063429,-795,0,1751171149,12697.412464439993,86.76273591000063,54325.09334880001 2025-06-29,04:25:51.000,180,11063408,-795,0,1751171150,12697.452882299993,86.62880243999825,54325.386807840005 2025-06-29,04:25:52.000,180,11063424,-795,0,1751171151,12697.419200750002,86.66404809000232,54325.39379496 2025-06-29,04:25:53.000,180,11063445,-795,0,1751171152,12697.271001929992,86.6217533099989,54325.24007832001 2025-06-29,04:25:54.000,180,11063381,-795,0,1751171153,12697.244056689997,86.5865076600021,54325.219116960005 2025-06-29,04:25:55.000,180,11063371,-795,0,1751171154,12697.297947170002,86.53716374999931,54325.00950336 2025-06-29,04:25:56.000,180,11063455,-795,0,1751171155,12697.291210859992,86.49486897000315,54325.00950336 2025-06-29,04:25:57.000,180,11063449,-795,0,1751171156,12697.277738240002,86.40323028000421,54325.00950336 2025-06-29,04:25:58.000,180,11063448,-795,0,1751171157,12697.217111450002,86.38208288999886,54325.219116960005 2025-06-29,04:25:59.000,180,11063423,-795,0,1751171158,12697.271001929992,86.32568985000398,54325.19116848001 2025-06-29,04:26:00.000,180,11063458,-795,0,1751171159,12697.331628719992,86.34683724000206,54325.288988160006 2025-06-29,04:26:01.000,180,11063440,-795,0,1751171160,12697.311419789992,86.25519855000312,54325.25405256 2025-06-29,04:26:02.000,180,11063414,-795,0,1751171161,12697.284474549997,86.29044419999991,54325.15623288 2025-06-29,04:26:03.000,180,11063491,-795,0,1751171162,12697.203638829997,86.26929681000183,54324.7439928 2025-06-29,04:26:04.000,180,11063402,-795,0,1751171163,12697.250792999992,86.25519855000312,54324.75097992 2025-06-29,04:26:05.000,180,11063439,-795,0,1751171164,12697.264265619997,86.20585464000033,54324.72303144 2025-06-29,04:26:06.000,180,11063401,-795,0,1751171165,12697.291210859992,86.2411002900044,54324.99552912001 2025-06-29,04:26:07.000,180,11063426,-795,0,1751171166,12697.264265619997,86.23405115999776,54325.01649048 2025-06-29,04:26:08.000,180,11063417,-795,0,1751171167,12697.196902520001,86.21995289999904,54324.953606400006 2025-06-29,04:26:09.000,180,11063468,-795,0,1751171168,12697.203638829997,86.15651073000481,54324.96758064 2025-06-29,04:26:10.000,180,11063366,-795,0,1751171169,12697.230584069992,86.14946159999818,54324.75796704001 2025-06-29,04:26:11.000,180,11063359,-795,0,1751171170,12697.271001929992,86.15651073000481,54324.8487996 2025-06-29,04:26:12.000,180,11063440,-795,0,1751171171,12697.358573960002,86.18470725000225,54324.99552912001 2025-06-29,04:26:13.000,180,11063441,-795,0,1751171172,12697.338365030002,86.18470725000225,54325.04443896001 2025-06-29,04:26:14.000,180,11063428,-795,0,1751171173,12697.297947170002,86.18470725000225,54325.16322000001 2025-06-29,04:26:15.000,180,11063442,-795,0,1751171174,12697.338365030002,86.14241246999882,54325.23309120001 2025-06-29,04:26:16.000,180,11063432,-795,0,1751171175,12697.358573960002,86.17060899000353,54325.27501392 2025-06-29,04:26:17.000,180,11063416,-795,0,1751171176,12697.392255509993,86.21995289999904,54325.25405256 2025-06-29,04:26:18.000,180,11063364,-795,0,1751171177,12697.338365030002,86.26929681000183,54324.99552912001 2025-06-29,04:26:19.000,180,11063418,-795,0,1751171178,12697.318156100002,86.24814942000376,54324.834825360005 2025-06-29,04:26:20.000,180,11063428,-795,0,1751171179,12697.244056689997,86.35388637000142,54324.98155488 2025-06-29,04:26:21.000,180,11063427,-795,0,1751171180,12697.244056689997,86.31159158999799,54325.10732304 2025-06-29,04:26:22.000,180,11063388,-795,0,1751171181,12697.196902520001,86.36798463000014,54325.13527152 2025-06-29,04:26:23.000,180,11063424,-795,0,1751171182,12697.156484660001,86.35388637000142,54325.02347760001 2025-06-29,04:26:24.000,180,11063418,-795,0,1751171183,12697.163220969996,86.40323028000421,54325.04443896001 2025-06-29,04:26:25.000,180,11063394,-795,0,1751171184,12697.176693590001,86.42437767000229,54325.00950336 2025-06-29,04:26:26.000,180,11063336,-795,0,1751171185,12697.109330489991,86.42437767000229,54324.87674808001 2025-06-29,04:26:27.000,180,11063426,-755,0,1751171186,12697.143012039996,86.38913201999821,54324.86976096 2025-06-29,04:26:28.000,180,11063393,-755,0,1751171187,12697.109330489991,86.42437767000229,54324.7439928 2025-06-29,04:26:29.000,180,11063450,-795,0,1751171188,12697.062176319996,86.41027941000357,54324.82085112 2025-06-29,04:26:30.000,180,11063418,-795,0,1751171189,12697.021758459996,86.41027941000357,54324.82085112 2025-06-29,04:26:31.000,180,11063413,-795,0,1751171190,12697.089121559991,86.41027941000357,54324.90469656001 2025-06-29,04:26:32.000,180,11063440,-795,0,1751171191,12697.190166209992,86.43142680000165,54325.13527152 2025-06-29,04:26:33.000,180,11063443,-795,0,1751171192,12697.196902520001,86.4878198400038,54324.77194128 2025-06-29,04:26:34.000,180,11063439,-795,0,1751171193,12697.203638829997,86.4878198400038,54324.86277384 2025-06-29,04:26:35.000,180,11063405,-795,0,1751171194,12697.277738240002,86.50896723000187,54324.89072232 2025-06-29,04:26:36.000,180,11063444,-795,0,1751171195,12697.264265619997,86.4878198400038,54325.1282844 2025-06-29,04:26:37.000,180,11063382,-795,0,1751171196,12697.338365030002,86.50191810000251,54325.09334880001 2025-06-29,04:26:38.000,180,11063483,-795,0,1751171197,12697.331628719992,86.53011461999995,54325.03745184 2025-06-29,04:26:39.000,180,11063386,-795,0,1751171198,12697.446145989998,86.53716374999931,54325.07238744001 2025-06-29,04:26:40.000,180,11063388,-795,0,1751171199,12697.493300159993,86.51601636000123,54325.20514272 2025-06-29,04:26:41.000,180,11063427,-795,0,1751171200,12697.601081119989,86.59355679000146,54324.97456776001 2025-06-29,04:26:42.000,180,11063409,-795,0,1751171201,12697.641498979989,86.59355679000146,54324.96059352 2025-06-29,04:26:43.000,180,11063401,-795,0,1751171202,12697.580872189988,86.63585157000489,54324.80687688001 2025-06-29,04:26:44.000,180,11063439,-795,0,1751171203,12697.729071009999,86.60060592000082,54325.121297280006 2025-06-29,04:26:45.000,180,11063425,-795,0,1751171204,12697.749279939999,86.69224460999976,54325.10732304 2025-06-29,04:26:46.000,180,11063440,-795,0,1751171205,12697.84358827999,86.70634286999848,54325.268026800004 2025-06-29,04:26:47.000,180,11063417,-795,0,1751171206,12697.917687689995,86.76273591000063,54325.337898000005 2025-06-29,04:26:48.000,180,11063409,-795,0,1751171207,12697.94463292999,86.81912895000278,54325.16322000001 2025-06-29,04:26:49.000,180,11063417,-795,0,1751171208,12697.98505078999,86.81207982000342,54324.988542 2025-06-29,04:26:50.000,180,11063377,-795,0,1751171209,12698.038941269995,86.85437459999957,54325.1282844 2025-06-29,04:26:51.000,180,11063412,-795,0,1751171210,12698.08609543999,86.91076764000172,54325.1981556 2025-06-29,04:26:52.000,180,11063445,-795,0,1751171211,12698.1938764,86.9319150299998,54325.49161464 2025-06-29,04:26:53.000,180,11063428,-795,0,1751171212,12698.16693115999,86.97420981000323,54325.36584648 2025-06-29,04:26:54.000,180,11063477,-795,0,1751171213,12698.21408533,86.94601328999852,54325.36584648 2025-06-29,04:26:55.000,180,11063463,-795,0,1751171214,12698.342075219996,86.96011155000451,54325.54052448 2025-06-29,04:26:56.000,180,11063416,-795,0,1751171215,12698.443119869997,86.99535720000131,54325.24007832001 2025-06-29,04:26:57.000,180,11063443,-795,0,1751171216,12698.449856179992,87.00240633000067,54325.13527152 2025-06-29,04:26:58.000,180,11063435,-795,0,1751171217,12698.470065109992,86.98125894000259,54325.16322000001 2025-06-29,04:26:59.000,180,11063429,-795,0,1751171218,12698.490274039992,86.98125894000259,54325.27501392 2025-06-29,04:27:00.000,180,11063478,-795,0,1751171219,12698.523955589997,86.86847285999829,54325.435717680004 2025-06-29,04:27:01.000,180,11063448,-795,0,1751171220,12698.470065109992,86.8332272100015,54325.34488512 2025-06-29,04:27:02.000,180,11063443,-795,0,1751171221,12698.476801420002,86.84732547000021,54325.4427048 2025-06-29,04:27:03.000,180,11063458,-795,0,1751171222,12698.335338910001,86.97420981000323,54325.100335920004 2025-06-29,04:27:04.000,180,11063421,-795,0,1751171223,12698.389229389992,87.03765198000474,54325.26103968001 2025-06-29,04:27:05.000,180,11063424,-795,0,1751171224,12698.517219280002,87.10814327999833,54325.39379496 2025-06-29,04:27:06.000,180,11063394,-795,0,1751171225,12698.604791309997,87.05175024000346,54325.41475632 2025-06-29,04:27:07.000,180,11063394,-795,0,1751171226,12698.631736549993,87.0799467600009,54325.56847296001 2025-06-29,04:27:08.000,180,11063422,-795,0,1751171227,12698.672154409993,87.06584850000218,54325.51956312 2025-06-29,04:27:09.000,180,11063436,-795,0,1751171228,12698.665418099998,87.03765198000474,54325.53353736 2025-06-29,04:27:10.000,180,11063451,-795,0,1751171229,12698.746253819998,87.02355371999874,54325.71520248001 2025-06-29,04:27:11.000,180,11063393,-795,0,1751171230,12698.813616919993,87.02355371999874,54325.52655024001 2025-06-29,04:27:12.000,180,11063411,-795,0,1751171231,12698.793407989993,87.03765198000474,54325.4427048 2025-06-29,04:27:13.000,180,11063428,-795,0,1751171232,12698.833825849993,87.03765198000474,54325.32392376 2025-06-29,04:27:14.000,180,11063447,-795,0,1751171233,12698.854034779994,87.00240633000067,54325.5824472 2025-06-29,04:27:15.000,180,11063427,-795,0,1751171234,12698.806880609998,87.00945546000003,54325.52655024001 2025-06-29,04:27:16.000,180,11063456,-795,0,1751171235,12698.854034779994,86.97420981000323,54325.59642144001 2025-06-29,04:27:17.000,180,11063473,-795,0,1751171236,12698.854034779994,87.00945546000003,54325.76411232001 2025-06-29,04:27:18.000,180,11063452,-795,0,1751171237,12698.779935369988,86.99535720000131,54325.57546008001 2025-06-29,04:27:19.000,180,11063457,-795,0,1751171238,12698.854034779994,87.03765198000474,54325.554498720005 2025-06-29,04:27:20.000,180,11063455,-795,0,1751171239,12698.779935369988,87.01650458999939,54325.42873056001 2025-06-29,04:27:21.000,180,11063370,-795,0,1751171240,12698.779935369988,87.0306028499981,54325.435717680004 2025-06-29,04:27:22.000,180,11063395,-795,0,1751171241,12698.820353229989,86.95306241999788,54325.771099440004 2025-06-29,04:27:23.000,180,11063431,-795,0,1751171242,12698.692363339993,86.97420981000323,54325.624369920006 2025-06-29,04:27:24.000,180,11063413,-795,0,1751171243,12698.739517509988,86.9319150299998,54325.63834416 2025-06-29,04:27:25.000,180,11063425,-795,0,1751171244,12698.692363339993,86.93896415999916,54325.54751160001 2025-06-29,04:27:26.000,180,11063399,-795,0,1751171245,12698.773199059993,86.92486590000044,54325.61039568 2025-06-29,04:27:27.000,180,11063460,-795,0,1751171246,12698.759726439988,86.90371851000236,54325.54052448 2025-06-29,04:27:28.000,180,11063433,-795,0,1751171247,12698.752990129993,86.86847285999829,54325.512576 2025-06-29,04:27:29.000,180,11063437,-795,0,1751171248,12698.732781199993,86.8332272100015,54325.51956312 2025-06-29,04:27:30.000,180,11063423,-795,0,1751171249,12698.699099650003,86.7979815600047,54325.54751160001 2025-06-29,04:27:31.000,180,11063427,-795,0,1751171250,12698.800144299988,86.77683416999935,54325.70821536 2025-06-29,04:27:32.000,180,11063424,-795,0,1751171251,12698.840562159989,86.73453939000319,54325.78507368001 2025-06-29,04:27:33.000,180,11063479,-795,0,1751171252,12698.800144299988,86.7979815600047,54325.68026688 2025-06-29,04:27:34.000,180,11063417,-795,0,1751171253,12698.880980019989,86.79093242999807,54325.51956312 2025-06-29,04:27:35.000,180,11063427,-795,0,1751171254,12698.934870499994,86.7979815600047,54325.63834416 2025-06-29,04:27:36.000,180,11063410,-795,0,1751171255,12699.015706219994,86.74158852000255,54325.6523184 2025-06-29,04:27:37.000,180,11063422,-795,0,1751171256,12698.968552049999,86.74158852000255,54325.722189600005 2025-06-29,04:27:38.000,180,11063405,-795,0,1751171257,12699.015706219994,86.69224460999976,54325.722189600005 2025-06-29,04:27:39.000,180,11063377,-795,0,1751171258,12699.06286038999,86.6851954800004,54325.792060800006 2025-06-29,04:27:40.000,180,11063478,-795,0,1751171259,12699.056124079994,86.69224460999976,54325.78507368001 2025-06-29,04:27:41.000,180,11063413,-795,0,1751171260,12699.15043242,86.72044113000447,54325.66629264001 2025-06-29,04:27:42.000,180,11063414,-795,0,1751171261,12699.14369610999,86.72749026000383,54325.456679040006 2025-06-29,04:27:43.000,180,11063432,-795,0,1751171262,12699.136959799995,86.74863765000191,54325.40078208001 2025-06-29,04:27:44.000,180,11063423,-795,0,1751171263,12699.21105921,86.67814635000104,54325.49161464 2025-06-29,04:27:45.000,180,11063406,-795,0,1751171264,12699.23126814,86.69224460999976,54325.80603504 2025-06-29,04:27:46.000,180,11063388,-795,0,1751171265,12699.298631239995,86.6851954800004,54325.687254 2025-06-29,04:27:47.000,180,11063422,-795,0,1751171266,12699.30536754999,86.72044113000447,54325.722189600005 2025-06-29,04:27:48.000,180,11063417,-795,0,1751171267,12699.339049099995,86.6851954800004,54325.6523184 2025-06-29,04:27:49.000,180,11063390,-795,0,1751171268,12699.37273065,86.73453939000319,54325.456679040006 2025-06-29,04:27:50.000,180,11063453,-795,0,1751171269,12699.4737753,86.74158852000255,54325.603408560004 2025-06-29,04:27:51.000,180,11063446,-795,0,1751171270,12699.527665779991,86.75568678000127,54325.63135704 2025-06-29,04:27:52.000,180,11063430,-795,0,1751171271,12699.574819950001,86.72749026000383,54325.76411232001 2025-06-29,04:27:53.000,180,11063397,-795,0,1751171272,12699.568083639992,86.74863765000191,54325.673279760005 2025-06-29,04:27:54.000,180,11063426,-795,0,1751171273,12699.662391979997,86.74863765000191,54325.722189600005 2025-06-29,04:27:55.000,180,11063395,-795,0,1751171274,12699.702809839997,86.72749026000383,54325.771099440004 2025-06-29,04:27:56.000,180,11063458,-795,0,1751171275,12699.810590799992,86.72044113000447,54325.78507368001 2025-06-29,04:27:57.000,180,11063445,-795,0,1751171276,12699.837536040002,86.76273591000063,54325.57546008001 2025-06-29,04:27:58.000,180,11063427,-795,0,1751171277,12699.877953900002,86.76978503999999,54325.54052448 2025-06-29,04:27:59.000,180,11063435,-795,0,1751171278,12699.945316999998,86.7838832999987,54325.52655024001 2025-06-29,04:28:00.000,180,11063455,-795,0,1751171279,12700.026152719998,86.74863765000191,54325.889880480005 2025-06-29,04:28:01.000,180,11063403,-795,0,1751171280,12700.026152719998,86.75568678000127,54325.938790320004 2025-06-29,04:28:02.000,180,11063428,-795,0,1751171281,12700.039625339989,86.76273591000063,54325.88289336001 2025-06-29,04:28:03.000,180,11063432,-795,0,1751171282,12699.992471169993,86.77683416999935,54325.76411232001 2025-06-29,04:28:04.000,180,11063411,-795,0,1751171283,12700.066570579998,86.7979815600047,54325.61039568 2025-06-29,04:28:05.000,180,11063386,-795,0,1751171284,12700.039625339989,86.85437459999957,54325.54052448 2025-06-29,04:28:06.000,180,11063400,-795,0,1751171285,12700.113724749994,86.85437459999957,54325.687254 2025-06-29,04:28:07.000,180,11063414,-795,0,1751171286,12700.080043199989,86.86142372999893,54325.85494488 2025-06-29,04:28:08.000,180,11063412,-795,0,1751171287,12700.046361649998,86.84027634000086,54325.8968676 2025-06-29,04:28:09.000,180,11063423,-795,0,1751171288,12700.012680099993,86.84732547000021,54325.86891912 2025-06-29,04:28:10.000,180,11063405,-795,0,1751171289,12699.999207479988,86.84732547000021,54325.90385472001 2025-06-29,04:28:11.000,180,11063449,-795,0,1751171290,12699.972262239993,86.84732547000021,54325.98770016 2025-06-29,04:28:12.000,180,11063406,-795,0,1751171291,12699.952053309993,86.86847285999829,54325.66629264001 2025-06-29,04:28:13.000,180,11063431,-795,0,1751171292,12699.857744970002,86.91076764000172,54325.61039568 2025-06-29,04:28:14.000,180,11063403,-795,0,1751171293,12699.830799729993,86.91076764000172,54325.54052448 2025-06-29,04:28:15.000,180,11063436,-795,0,1751171294,12699.743227699997,86.86847285999829,54325.74315096001 2025-06-29,04:28:16.000,180,11063504,-795,0,1751171295,12699.824063419997,86.84732547000021,54326.05058424001 2025-06-29,04:28:17.000,180,11063407,-795,0,1751171296,12699.783645559997,86.84027634000086,54326.06455848 2025-06-29,04:28:18.000,180,11063452,-795,0,1751171297,12699.723018769997,86.84732547000021,54325.98770016 2025-06-29,04:28:19.000,180,11063451,-795,0,1751171298,12699.635446740001,86.85437459999957,54325.69424112001 2025-06-29,04:28:20.000,180,11063387,-795,0,1751171299,12699.621974119997,86.90371851000236,54325.58943432 2025-06-29,04:28:21.000,180,11063429,-795,0,1751171300,12699.635446740001,86.87552198999765,54325.63834416 2025-06-29,04:28:22.000,180,11063435,-795,0,1751171301,12699.615237810001,86.896669380003,54325.7571252 2025-06-29,04:28:23.000,180,11063444,-795,0,1751171302,12699.541138399996,86.86847285999829,54325.78507368001 2025-06-29,04:28:24.000,180,11063407,-795,0,1751171303,12699.601765189997,86.84732547000021,54325.840970640005 2025-06-29,04:28:25.000,180,11063462,-795,0,1751171304,12699.595028880001,86.86847285999829,54325.86193200001 2025-06-29,04:28:26.000,180,11063417,-795,0,1751171305,12699.574819950001,86.8332272100015,54325.77808656 2025-06-29,04:28:27.000,180,11063420,-795,0,1751171306,12699.601765189997,86.82617808000214,54325.51956312 2025-06-29,04:28:28.000,180,11063393,-795,0,1751171307,12699.561347329996,86.85437459999957,54325.40078208001 2025-06-29,04:28:29.000,180,11063430,-795,0,1751171308,12699.547874709991,86.80503069000406,54325.35885936001 2025-06-29,04:28:30.000,180,11063425,-795,0,1751171309,12699.568083639992,86.8332272100015,54325.61738280001 2025-06-29,04:28:31.000,180,11063396,-795,0,1751171310,12699.547874709991,86.77683416999935,54325.56148584 2025-06-29,04:28:32.000,180,11063396,-795,0,1751171311,12699.669128289992,86.7979815600047,54325.722189600005 2025-06-29,04:28:33.000,180,11063427,-795,0,1751171312,12699.628710429992,86.73453939000319,54325.48462752 2025-06-29,04:28:34.000,180,11063332,-795,0,1751171313,12699.554611020001,86.71339199999784,54325.42174344 2025-06-29,04:28:35.000,180,11063336,-795,0,1751171314,12699.480511609996,86.65699896000297,54325.219116960005 2025-06-29,04:28:36.000,180,11063427,-795,0,1751171315,12699.24474075999,86.75568678000127,54325.26103968001 2025-06-29,04:28:37.000,180,11063423,-795,0,1751171316,12699.14369610999,86.96011155000451,54325.23309120001 2025-06-29,04:28:38.000,180,11063459,-795,0,1751171317,12699.096541939994,87.1433889300024,54325.42174344 2025-06-29,04:28:39.000,180,11063452,-795,0,1751171318,12699.258213379995,87.19273283999792,54325.47065328 2025-06-29,04:28:40.000,180,11063454,-795,0,1751171319,12699.35252172,87.2420767500007,54325.59642144001 2025-06-29,04:28:41.000,180,11063390,-795,0,1751171320,12699.45356637,87.13633980000304,54325.58943432 2025-06-29,04:28:42.000,180,11063389,-795,0,1751171321,12699.39293958,87.18568370999856,54325.33091088001 2025-06-29,04:28:43.000,180,11063411,-795,0,1751171322,12699.38620326999,87.16453632000048,54325.09334880001 2025-06-29,04:28:44.000,180,11063418,-795,0,1751171323,12699.40641219999,87.15043806000176,54325.219116960005 2025-06-29,04:28:45.000,180,11063407,-795,0,1751171324,12699.399675889996,87.12224154000432,54325.3728336 2025-06-29,04:28:46.000,180,11063420,-795,0,1751171325,12699.43335744,87.12224154000432,54325.554498720005 2025-06-29,04:28:47.000,180,11063380,-795,0,1751171326,12699.487247919991,87.13633980000304,54325.554498720005 2025-06-29,04:28:48.000,180,11063444,-795,0,1751171327,12699.487247919991,87.11519240999769,54325.554498720005 2025-06-29,04:28:49.000,180,11063409,-795,0,1751171328,12699.507456849991,87.10109414999897,54325.554498720005 2025-06-29,04:28:50.000,180,11063366,-795,0,1751171329,12699.527665779991,87.1786345799992,54325.33091088001 2025-06-29,04:28:51.000,180,11063363,-795,0,1751171330,12699.527665779991,87.15043806000176,54325.27501392 2025-06-29,04:28:52.000,180,11063446,-795,0,1751171331,12699.547874709991,87.15748719000112,54325.29597528 2025-06-29,04:28:53.000,180,11063461,-795,0,1751171332,12699.581556259996,87.16453632000048,54325.37982072001 2025-06-29,04:28:54.000,180,11063458,-795,0,1751171333,12699.568083639992,87.15748719000112,54325.41475632 2025-06-29,04:28:55.000,180,11063422,-795,0,1751171334,12699.628710429992,87.12224154000432,54325.42873056001 2025-06-29,04:28:56.000,180,11063427,-795,0,1751171335,12699.655655670002,87.12929067000368,54325.49161464 2025-06-29,04:28:57.000,180,11063414,-795,0,1751171336,12699.749964009992,87.13633980000304,54325.24706544 2025-06-29,04:28:58.000,180,11063393,-795,0,1751171337,12699.675864600002,87.16453632000048,54325.288988160006 2025-06-29,04:28:59.000,180,11063380,-795,0,1751171338,12699.635446740001,87.1433889300024,54325.0584132 2025-06-29,04:29:00.000,180,11063368,-755,0,1751171339,12699.648919359992,87.15748719000112,54325.28200104001 2025-06-29,04:29:01.000,180,11063404,-795,0,1751171340,12699.729755079992,87.19273283999792,54325.42174344 2025-06-29,04:29:02.000,180,11063439,-795,0,1751171341,12699.689337219992,87.22797849000199,54325.46366616 2025-06-29,04:29:03.000,180,11063396,-795,0,1751171342,12699.716282460002,87.25617500999942,54325.337898000005 2025-06-29,04:29:04.000,180,11063445,-795,0,1751171343,12699.749964009992,87.31256805000157,54325.48462752 2025-06-29,04:29:05.000,180,11063389,-795,0,1751171344,12699.817327110002,87.33371543999965,54325.31693664 2025-06-29,04:29:06.000,180,11063409,-795,0,1751171345,12699.797118180002,87.34076456999901,54325.3029624 2025-06-29,04:29:07.000,180,11063385,-795,0,1751171346,12699.824063419997,87.41125586999988,54325.26103968001 2025-06-29,04:29:08.000,180,11063418,-795,0,1751171347,12699.749964009992,87.40420674000052,54325.435717680004 2025-06-29,04:29:09.000,180,11063460,-795,0,1751171348,12699.797118180002,87.41125586999988,54325.42873056001 2025-06-29,04:29:10.000,180,11063398,-795,0,1751171349,12699.689337219992,87.4887963000001,54325.268026800004 2025-06-29,04:29:11.000,180,11063410,-795,0,1751171350,12699.763436629997,87.52404195000418,54325.39379496 2025-06-29,04:29:12.000,180,11063411,-795,0,1751171351,12699.911635449993,87.55928760000097,54325.4427048 2025-06-29,04:29:13.000,180,11063436,-795,0,1751171352,12699.824063419997,87.6015823800044,54325.26103968001 2025-06-29,04:29:14.000,180,11063397,-795,0,1751171353,12699.824063419997,87.62977890000184,54325.26103968001 2025-06-29,04:29:15.000,180,11063398,-795,0,1751171354,12699.851008659993,87.62977890000184,54325.47764040001 2025-06-29,04:29:16.000,180,11063419,-795,0,1751171355,12699.884690209998,87.6368280300012,54325.59642144001 2025-06-29,04:29:17.000,180,11063433,-795,0,1751171356,12699.911635449993,87.66502454999863,54325.54052448 2025-06-29,04:29:18.000,180,11063454,-795,0,1751171357,12699.851008659993,87.69322107000335,54325.47065328 2025-06-29,04:29:19.000,180,11063440,-795,0,1751171358,12699.918371760003,87.7002702000027,54325.5824472 2025-06-29,04:29:20.000,180,11063449,-795,0,1751171359,12699.978998549988,87.72141759000078,54325.456679040006 2025-06-29,04:29:21.000,180,11063439,-795,0,1751171360,12700.026152719998,87.74256497999886,54325.48462752 2025-06-29,04:29:22.000,180,11063382,-795,0,1751171361,12700.012680099993,87.74961410999822,54325.456679040006 2025-06-29,04:29:23.000,180,11063420,-795,0,1751171362,12699.965525929998,87.72141759000078,54325.505588880005 2025-06-29,04:29:24.000,180,11063443,-795,0,1751171363,12700.012680099993,87.7355158499995,54325.59642144001 2025-06-29,04:29:25.000,180,11063409,-795,0,1751171364,12700.032889029993,87.70731933000206,54325.58943432 2025-06-29,04:29:26.000,180,11063412,-795,0,1751171365,12700.167615229999,87.70731933000206,54325.73616384001 2025-06-29,04:29:27.000,180,11063460,-795,0,1751171366,12700.187824159999,87.72846672000014,54325.603408560004 2025-06-29,04:29:28.000,180,11063444,-795,0,1751171367,12700.154142609994,87.7002702000027,54325.49860176001 2025-06-29,04:29:29.000,180,11063389,-795,0,1751171368,12700.194560469994,87.72141759000078,54325.40776920001 2025-06-29,04:29:30.000,180,11063399,-795,0,1751171369,12700.20129677999,87.67912281000463,54325.505588880005 2025-06-29,04:29:31.000,180,11063398,-795,0,1751171370,12700.255187259994,87.65797541999927,54325.687254 2025-06-29,04:29:32.000,180,11063456,-795,0,1751171371,12700.22150570999,87.60863151000376,54325.49161464 2025-06-29,04:29:33.000,180,11063378,-795,0,1751171372,12700.34275928999,87.672073679998,54325.70821536 2025-06-29,04:29:34.000,180,11063440,-795,0,1751171373,12700.32928667,87.58748411999841,54325.5824472 2025-06-29,04:29:35.000,180,11063394,-795,0,1751171374,12700.44380393999,87.59453324999777,54325.42873056001 2025-06-29,04:29:36.000,180,11063458,-795,0,1751171375,12700.558321209995,87.58748411999841,54325.56148584 2025-06-29,04:29:37.000,180,11063409,-795,0,1751171376,12700.63242062,87.6015823800044,54325.56148584 2025-06-29,04:29:38.000,180,11063439,-795,0,1751171377,12700.659365859996,87.55928760000097,54325.79904792 2025-06-29,04:29:39.000,180,11063447,-795,0,1751171378,12700.740201579996,87.60863151000376,54325.82000928 2025-06-29,04:29:40.000,180,11063428,-795,0,1751171379,12700.719992649996,87.55223847000161,54325.70821536 2025-06-29,04:29:41.000,180,11063472,-795,0,1751171380,12700.780619439996,87.59453324999777,54325.687254 2025-06-29,04:29:42.000,180,11063407,-795,0,1751171381,12700.908609329992,87.6015823800044,54325.76411232001 2025-06-29,04:29:43.000,180,11063442,-795,0,1751171382,12700.908609329992,87.7002702000027,54325.512576 2025-06-29,04:29:44.000,180,11063424,-795,0,1751171383,12700.975972430002,87.67912281000463,54325.61039568 2025-06-29,04:29:45.000,180,11063417,-795,0,1751171384,12701.036599220002,87.71436846000142,54325.69424112001 2025-06-29,04:29:46.000,180,11063395,-795,0,1751171385,12700.996181360002,87.7355158499995,54325.85494488 2025-06-29,04:29:47.000,180,11063439,-795,0,1751171386,12700.989445049992,87.77781063000293,54325.78507368001 2025-06-29,04:29:48.000,180,11063401,-795,0,1751171387,12700.949027189992,87.80600715000037,54325.65930552 2025-06-29,04:29:49.000,180,11063412,-795,0,1751171388,12700.955763500002,87.86240019000252,54325.72917672 2025-06-29,04:29:50.000,180,11063440,-795,0,1751171389,12700.982708739997,87.90469496999867,54325.603408560004 2025-06-29,04:29:51.000,180,11063435,-795,0,1751171390,12701.036599220002,87.97518626999954,54325.65930552 2025-06-29,04:29:52.000,180,11063425,-795,0,1751171391,12700.975972430002,88.00338279000425,54325.56148584 2025-06-29,04:29:53.000,180,11063389,-795,0,1751171392,12700.962499809997,88.03862844000105,54325.68026688 2025-06-29,04:29:54.000,180,11063409,-795,0,1751171393,12700.975972430002,88.06682495999848,54325.71520248001 2025-06-29,04:29:55.000,180,11063390,-795,0,1751171394,12700.942290879997,88.08092322000448,54325.771099440004 2025-06-29,04:29:56.000,180,11063383,-795,0,1751171395,12700.975972430002,88.10207061000256,54325.80603504 2025-06-29,04:29:57.000,180,11063394,-795,0,1751171396,12700.922081949997,88.17961104000278,54325.76411232001 2025-06-29,04:29:58.000,180,11063460,-795,0,1751171397,12700.881664089997,88.23600407999766,54325.44969192001 2025-06-29,04:29:59.000,180,11063401,-795,0,1751171398,12700.922081949997,88.25010234000365,54325.53353736 2025-06-29,04:30:00.000,180,11063421,-795,0,1751171399,12700.975972430002,88.21485668999958,54325.66629264001 2025-06-29,04:30:01.000,180,11063432,-795,0,1751171400,12700.942290879997,88.25010234000365,54325.91084184001 2025-06-29,04:30:02.000,180,11063473,-795,0,1751171401,12700.982708739997,88.2289549499983,54325.81302216001 2025-06-29,04:30:03.000,180,11063455,-795,0,1751171402,12700.841246229997,88.2923971199998,54325.56847296001 2025-06-29,04:30:04.000,180,11063454,-795,0,1751171403,12700.908609329992,88.24305321000429,54325.722189600005 2025-06-29,04:30:05.000,180,11063390,-795,0,1751171404,12700.949027189992,88.23600407999766,54325.505588880005 2025-06-29,04:30:06.000,180,11063436,-795,0,1751171405,12700.847982539992,88.23600407999766,54325.26103968001 2025-06-29,04:30:07.000,180,11063410,-795,0,1751171406,12701.016390290002,88.23600407999766,54325.624369920006 2025-06-29,04:30:08.000,180,11063409,-795,0,1751171407,12701.070280769993,88.1937093000015,54325.79904792 2025-06-29,04:30:09.000,180,11063451,-795,0,1751171408,12701.050071839993,88.18666017000214,54325.86193200001 2025-06-29,04:30:10.000,180,11063429,-795,0,1751171409,12701.070280769993,88.14436538999871,54325.77808656 2025-06-29,04:30:11.000,180,11063437,-795,0,1751171410,12701.002917669997,88.1584636500047,54325.65930552 2025-06-29,04:30:12.000,180,11063421,-795,0,1751171411,12701.036599220002,88.13731625999935,54325.77808656 2025-06-29,04:30:13.000,180,11063437,-795,0,1751171412,12701.070280769993,88.17256191000342,54325.46366616 2025-06-29,04:30:14.000,180,11063462,-795,0,1751171413,12701.110698629993,88.14436538999871,54325.47764040001 2025-06-29,04:30:15.000,180,11063437,-795,0,1751171414,12701.124171249998,88.1584636500047,54325.49161464 2025-06-29,04:30:16.000,180,11063401,-795,0,1751171415,12701.184798039998,88.10207061000256,54325.81302216001 2025-06-29,04:30:17.000,180,11063445,-795,0,1751171416,12701.184798039998,88.11616887000127,54325.81302216001 2025-06-29,04:30:18.000,180,11063441,-795,0,1751171417,12701.211743279993,88.05272669999977,54325.7571252 2025-06-29,04:30:19.000,180,11063415,-795,0,1751171418,12701.110698629993,88.10911974000192,54325.58943432 2025-06-29,04:30:20.000,180,11063445,-795,0,1751171419,12701.191534349993,88.08797235000384,54325.4427048 2025-06-29,04:30:21.000,180,11063476,-795,0,1751171420,12701.272370069993,88.05977582999913,54325.5824472 2025-06-29,04:30:22.000,180,11063410,-795,0,1751171421,12701.279106379989,88.08797235000384,54325.554498720005 2025-06-29,04:30:23.000,180,11063454,-795,0,1751171422,12701.198270659988,88.04567757000041,54325.56847296001 2025-06-29,04:30:24.000,180,11063432,-795,0,1751171423,12701.238688519989,88.03157931000169,54325.78507368001 2025-06-29,04:30:25.000,180,11063420,-795,0,1751171424,12701.299315309989,88.04567757000041,54325.86193200001 2025-06-29,04:30:26.000,180,11063374,-795,0,1751171425,12701.279106379989,88.08797235000384,54325.85494488 2025-06-29,04:30:27.000,180,11063424,-795,0,1751171426,12701.279106379989,88.05272669999977,54325.722189600005 2025-06-29,04:30:28.000,180,11063418,-795,0,1751171427,12701.231952209993,88.05977582999913,54325.35885936001 2025-06-29,04:30:29.000,180,11063392,-795,0,1751171428,12701.252161139993,88.03862844000105,54325.24007832001 2025-06-29,04:30:30.000,180,11063419,-795,0,1751171429,12701.279106379989,88.05977582999913,54325.268026800004 2025-06-29,04:30:31.000,180,11063426,-795,0,1751171430,12701.42056888999,88.00338279000425,54325.63834416 2025-06-29,04:30:32.000,180,11063426,-795,0,1751171431,12701.434041509994,87.95403888000146,54325.63135704 2025-06-29,04:30:33.000,180,11063400,-795,0,1751171432,12701.265633759998,87.87649845000124,54325.00950336 2025-06-29,04:30:34.000,180,11063388,-795,0,1751171433,12701.319524239989,87.78485976000229,54325.386807840005 2025-06-29,04:30:35.000,180,11063455,-795,0,1751171434,12701.184798039998,87.84125280000444,54325.20514272 2025-06-29,04:30:36.000,180,11063432,-795,0,1751171435,12701.050071839993,88.02453018000233,54325.16322000001 2025-06-29,04:30:37.000,180,11063421,-795,0,1751171436,12701.050071839993,88.10911974000192,54325.13527152 2025-06-29,04:30:38.000,180,11063456,-795,0,1751171437,12701.083753389998,88.1937093000015,54325.40776920001 2025-06-29,04:30:39.000,180,11063412,-795,0,1751171438,12701.252161139993,88.17256191000342,54325.56847296001 2025-06-29,04:30:40.000,180,11063431,-795,0,1751171439,12701.265633759998,88.16551278000406,54325.5824472 2025-06-29,04:30:41.000,180,11063376,-795,0,1751171440,12701.306051619998,88.12321800000063,54325.56847296001 2025-06-29,04:30:42.000,180,11063403,-795,0,1751171441,12701.279106379989,88.13026713,54325.435717680004 2025-06-29,04:30:43.000,180,11063430,-795,0,1751171442,12701.252161139993,88.12321800000063,54325.04443896001 2025-06-29,04:30:44.000,180,11063411,-795,0,1751171443,12701.279106379989,88.1584636500047,54325.11431016001 2025-06-29,04:30:45.000,180,11063406,-795,0,1751171444,12701.312787929994,88.11616887000127,54325.07937456 2025-06-29,04:30:46.000,180,11063442,-795,0,1751171445,12701.393623649994,88.08092322000448,54325.33091088001 2025-06-29,04:30:47.000,180,11063383,-795,0,1751171446,12701.50140460999,88.08092322000448,54325.29597528 2025-06-29,04:30:48.000,180,11063447,-795,0,1751171447,12701.386887339999,88.23600407999766,54325.170207120005 2025-06-29,04:30:49.000,180,11063415,-795,0,1751171448,12701.070280769993,88.27124973000173,54324.932645040004 2025-06-29,04:30:50.000,180,11063371,-795,0,1751171449,12700.895136710002,88.32059364000452,54325.051426080005 2025-06-29,04:30:51.000,180,11063399,-795,0,1751171450,12700.821037299997,88.30649537999852,54324.98155488 2025-06-29,04:30:52.000,180,11063434,-795,0,1751171451,12700.706520029991,88.28534799000045,54325.04443896001 2025-06-29,04:30:53.000,180,11063419,-795,0,1751171452,12700.69304741,88.23600407999766,54325.06540032001 2025-06-29,04:30:54.000,180,11063421,-795,0,1751171453,12700.63242062,88.24305321000429,54325.20514272 2025-06-29,04:30:55.000,180,11063427,-795,0,1751171454,12700.63242062,88.21485668999958,54325.25405256 2025-06-29,04:30:56.000,180,11063448,-795,0,1751171455,12700.67283848,88.18666017000214,54325.337898000005 2025-06-29,04:30:57.000,180,11063422,-795,0,1751171456,12700.679574789996,88.13731625999935,54325.37982072001 2025-06-29,04:30:58.000,180,11063417,-795,0,1751171457,12700.59200276,88.15141451999807,54325.07238744001 2025-06-29,04:30:59.000,180,11063431,-795,0,1751171458,12700.578530139996,88.10207061000256,54324.86277384 2025-06-29,04:31:00.000,180,11063408,-795,0,1751171459,12700.578530139996,88.10207061000256,54324.93963216 2025-06-29,04:31:01.000,180,11063413,-795,0,1751171460,12700.61221169,88.03862844000105,54325.22610408 2025-06-29,04:31:02.000,180,11063435,-795,0,1751171461,12700.618947999996,88.05977582999913,54325.219116960005 2025-06-29,04:31:03.000,180,11063426,-795,0,1751171462,12700.58526644999,88.01043192000361,54325.10732304 2025-06-29,04:31:04.000,180,11063449,-795,0,1751171463,12700.58526644999,87.9822353999989,54325.1981556 2025-06-29,04:31:05.000,180,11063416,-795,0,1751171464,12700.666102169991,88.03157931000169,54325.051426080005 2025-06-29,04:31:06.000,180,11063433,-795,0,1751171465,12700.62568430999,87.9822353999989,54324.9186708 2025-06-29,04:31:07.000,180,11063416,-795,0,1751171466,12700.666102169991,87.98928452999826,54324.84181248 2025-06-29,04:31:08.000,180,11063431,-795,0,1751171467,12700.538112279995,87.9963336600049,54324.75097992 2025-06-29,04:31:09.000,180,11063444,-795,0,1751171468,12700.57179383,87.9469897500021,54324.85578672001 2025-06-29,04:31:10.000,180,11063457,-795,0,1751171469,12700.618947999996,87.95403888000146,54324.96059352 2025-06-29,04:31:11.000,180,11063412,-795,0,1751171470,12700.679574789996,87.91879323000467,54324.98155488 2025-06-29,04:31:12.000,180,11063455,-795,0,1751171471,12700.706520029991,87.9822353999989,54324.91168368 2025-06-29,04:31:13.000,180,11063406,-795,0,1751171472,12700.69304741,88.03157931000169,54324.56931480001 2025-06-29,04:31:14.000,180,11063447,-795,0,1751171473,12700.713256340001,88.01043192000361,54324.59027616001 2025-06-29,04:31:15.000,180,11063412,-795,0,1751171474,12700.773883130001,88.01043192000361,54324.58328904 2025-06-29,04:31:16.000,180,11063410,-795,0,1751171475,12700.740201579996,88.05272669999977,54324.80687688001 2025-06-29,04:31:17.000,180,11063390,-795,0,1751171476,12700.780619439996,88.02453018000233,54324.79988976 2025-06-29,04:31:18.000,180,11063392,-795,0,1751171477,12700.794092060001,88.10207061000256,54324.84181248 2025-06-29,04:31:19.000,180,11063429,-795,0,1751171478,12700.767146819991,88.12321800000063,54324.70207008 2025-06-29,04:31:20.000,180,11063432,-795,0,1751171479,12700.760410509996,88.14436538999871,54324.39463680001 2025-06-29,04:31:21.000,180,11063434,-795,0,1751171480,12700.874927780002,88.13731625999935,54324.450533760006 2025-06-29,04:31:22.000,180,11063370,-795,0,1751171481,12700.847982539992,88.0950214800032,54324.47848224 2025-06-29,04:31:23.000,180,11063371,-795,0,1751171482,12700.760410509996,88.13026713,54324.39463680001 2025-06-29,04:31:24.000,180,11063407,-795,0,1751171483,12700.726728959991,88.08797235000384,54324.52739208 2025-06-29,04:31:25.000,180,11063432,-795,0,1751171484,12700.753674200001,88.03862844000105,54324.62521176 2025-06-29,04:31:26.000,180,11063399,-795,0,1751171485,12700.834509920001,88.01748105000297,54324.69508296 2025-06-29,04:31:27.000,180,11063417,-795,0,1751171486,12700.760410509996,87.98928452999826,54324.6042504 2025-06-29,04:31:28.000,180,11063433,-795,0,1751171487,12700.827773609992,88.02453018000233,54324.52739208 2025-06-29,04:31:29.000,180,11063416,-795,0,1751171488,12700.895136710002,88.03862844000105,54324.47149512001 2025-06-29,04:31:30.000,180,11063413,-795,0,1751171489,12700.841246229997,88.01043192000361,54324.3597012 2025-06-29,04:31:31.000,180,11063414,-795,0,1751171490,12700.888400399992,87.9963336600049,54324.716044320005 2025-06-29,04:31:32.000,180,11063386,-795,0,1751171491,12700.881664089997,88.03157931000169,54324.66014736001 2025-06-29,04:31:33.000,180,11063403,-795,0,1751171492,12700.861455159997,88.05977582999913,54324.63918600001 2025-06-29,04:31:34.000,180,11063399,-795,0,1751171493,12700.814300990001,88.05272669999977,54324.44354664001 2025-06-29,04:31:35.000,180,11063373,-795,0,1751171494,12700.868191469992,88.05272669999977,54324.34572696 2025-06-29,04:31:36.000,180,11063437,-795,0,1751171495,12700.989445049992,88.07387408999784,54324.49245648001 2025-06-29,04:31:37.000,180,11063437,-795,0,1751171496,12701.029862909993,88.08092322000448,54324.45752088 2025-06-29,04:31:38.000,180,11063416,-795,0,1751171497,12700.996181360002,88.10911974000192,54324.450533760006 2025-06-29,04:31:39.000,180,11063412,-795,0,1751171498,12700.949027189992,88.08092322000448,54324.429572400004 2025-06-29,04:31:40.000,180,11063426,-795,0,1751171499,12701.016390290002,88.08092322000448,54324.56232768001 2025-06-29,04:31:41.000,180,11063448,-795,0,1751171500,12701.130907559993,88.06682495999848,54324.716044320005 2025-06-29,04:31:42.000,180,11063470,-795,0,1751171501,12701.130907559993,88.08797235000384,54324.73700568001 2025-06-29,04:31:43.000,180,11063419,-795,0,1751171502,12701.103962319998,88.10207061000256,54324.282842880006 2025-06-29,04:31:44.000,180,11063404,-795,0,1751171503,12701.103962319998,88.11616887000127,54324.36668832 2025-06-29,04:31:45.000,180,11063415,-795,0,1751171504,12701.218479589988,88.08797235000384,54324.450533760006 2025-06-29,04:31:46.000,180,11063426,-795,0,1751171505,12701.191534349993,88.02453018000233,54324.65316024 2025-06-29,04:31:47.000,180,11063426,-795,0,1751171506,12701.178061729988,88.05272669999977,54324.597263280004 2025-06-29,04:31:48.000,180,11063390,-795,0,1751171507,12701.083753389998,88.02453018000233,54324.42258528001 2025-06-29,04:31:49.000,180,11063409,-795,0,1751171508,12701.097226010002,88.05272669999977,54324.39463680001 2025-06-29,04:31:50.000,180,11063438,-795,0,1751171509,12701.124171249998,88.06682495999848,54324.50643072 2025-06-29,04:31:51.000,180,11063383,-795,0,1751171510,12701.205006969998,88.08092322000448,54324.380662560005 2025-06-29,04:31:52.000,180,11063417,-595,0,1751171511,12701.144380179998,87.9963336600049,54324.282842880006 2025-06-29,04:31:53.000,180,11063466,-795,0,1751171512,12701.124171249998,88.01043192000361,54324.20598456001 2025-06-29,04:31:54.000,180,11063454,-795,0,1751171513,12701.124171249998,87.93289149000339,54324.39463680001 2025-06-29,04:31:55.000,180,11063450,-635,0,1751171514,12701.157852799988,87.87649845000124,54324.31777848 2025-06-29,04:31:56.000,180,11063441,-795,0,1751171515,12701.144380179998,87.8483019300038,54324.3597012 2025-06-29,04:31:57.000,180,11063405,-795,0,1751171516,12701.110698629993,87.87649845000124,54324.331752720005 2025-06-29,04:31:58.000,180,11063420,-795,0,1751171517,12701.144380179998,87.90469496999867,54324.045280800005 2025-06-29,04:31:59.000,180,11063445,-795,0,1751171518,12701.198270659988,87.9469897500021,54324.094190640004 2025-06-29,04:32:00.000,180,11063453,-795,0,1751171519,12701.238688519989,87.89764583999931,54324.20598456001 2025-06-29,04:32:01.000,180,11063383,-795,0,1751171520,12701.285842689998,87.90469496999867,54324.32476560001 2025-06-29,04:32:02.000,180,11063408,-795,0,1751171521,12701.265633759998,87.89059670999995,54324.40861104 2025-06-29,04:32:03.000,180,11063433,-795,0,1751171522,12701.205006969998,87.91174409999803,54324.17803608 2025-06-29,04:32:04.000,180,11063439,-795,0,1751171523,12701.332996859994,87.87649845000124,54324.261881520004 2025-06-29,04:32:05.000,180,11063405,-795,0,1751171524,12701.312787929994,87.86944932000188,54324.25489440001 2025-06-29,04:32:06.000,180,11063400,-795,0,1751171525,12701.434041509994,87.87649845000124,54324.045280800005 2025-06-29,04:32:07.000,180,11063419,-795,0,1751171526,12701.514877229994,87.87649845000124,54324.17104896 2025-06-29,04:32:08.000,180,11063393,-795,0,1751171527,12701.52161353999,87.8835475800006,54324.10816488001 2025-06-29,04:32:09.000,180,11063421,-795,0,1751171528,12701.52161353999,87.91174409999803,54324.26886864 2025-06-29,04:32:10.000,180,11063458,-795,0,1751171529,12701.60918557,87.91174409999803,54324.26886864 2025-06-29,04:32:11.000,180,11063399,-795,0,1751171530,12701.64960343,87.9469897500021,54324.17104896 2025-06-29,04:32:12.000,180,11063465,-795,0,1751171531,12701.636130809995,87.9469897500021,54324.12213912 2025-06-29,04:32:13.000,180,11063424,-795,0,1751171532,12701.62265818999,87.93289149000339,54323.85662856 2025-06-29,04:32:14.000,180,11063376,-795,0,1751171533,12701.73043915,87.79895802000101,54323.67496344 2025-06-29,04:32:15.000,180,11063438,-795,0,1751171534,12701.905583209991,87.77781063000293,54323.779770240006 2025-06-29,04:32:16.000,180,11063445,-795,0,1751171535,12702.040309409997,87.77076150000357,54323.86361568 2025-06-29,04:32:17.000,180,11063453,-795,0,1751171536,12702.134617750002,87.82715453999845,54324.212971680005 2025-06-29,04:32:18.000,180,11063433,-795,0,1751171537,12702.047045719992,87.89764583999931,54324.10816488001 2025-06-29,04:32:19.000,180,11063450,-795,0,1751171538,12702.094199890002,88.00338279000425,54324.24790728 2025-06-29,04:32:20.000,180,11063452,-795,0,1751171539,12702.141354059997,88.05977582999913,54324.33873984 2025-06-29,04:32:21.000,180,11063493,-795,0,1751171540,12702.134617750002,88.13731625999935,54324.07322928 2025-06-29,04:32:22.000,180,11063449,-795,0,1751171541,12702.208717159992,88.16551278000406,54324.15707472001 2025-06-29,04:32:23.000,180,11063458,-795,0,1751171542,12702.181771919997,88.1937093000015,54323.96842248001 2025-06-29,04:32:24.000,180,11063418,-795,0,1751171543,12702.336707050003,88.14436538999871,54324.52739208 2025-06-29,04:32:25.000,180,11063443,-795,0,1751171544,12702.424279079998,88.17256191000342,54324.6042504 2025-06-29,04:32:26.000,180,11063404,-795,0,1751171545,12702.437751699988,88.11616887000127,54324.548353440005 2025-06-29,04:32:27.000,180,11063408,-795,0,1751171546,12702.444488009998,88.14436538999871,54324.52739208 2025-06-29,04:32:28.000,180,11063435,-795,0,1751171547,12702.431015389993,88.14436538999871,54324.40861104 2025-06-29,04:32:29.000,180,11063439,-795,0,1751171548,12702.471433249993,88.15141451999807,54324.282842880006 2025-06-29,04:32:30.000,180,11063434,-795,0,1751171549,12702.518587419989,88.16551278000406,54324.32476560001 2025-06-29,04:32:31.000,180,11063452,-795,0,1751171550,12702.511851109994,88.15141451999807,54324.33873984 2025-06-29,04:32:32.000,180,11063439,-795,0,1751171551,12702.383861219998,88.13731625999935,54324.31777848 2025-06-29,04:32:33.000,180,11063428,-795,0,1751171552,12702.471433249993,88.10911974000192,54324.42258528001 2025-06-29,04:32:34.000,180,11063453,-795,0,1751171553,12702.464696939998,88.08092322000448,54324.43655952 2025-06-29,04:32:35.000,180,11063391,-795,0,1751171554,12702.464696939998,88.05272669999977,54324.2199588 2025-06-29,04:32:36.000,180,11063399,-795,0,1751171555,12702.457960629989,88.11616887000127,54324.15707472001 2025-06-29,04:32:37.000,180,11063428,-795,0,1751171556,12702.552268969994,88.0950214800032,54324.34572696 2025-06-29,04:32:38.000,180,11063463,-795,0,1751171557,12702.592686829994,88.0950214800032,54324.19899744 2025-06-29,04:32:39.000,180,11063432,-795,0,1751171558,12702.572477899994,88.02453018000233,54324.499443600005 2025-06-29,04:32:40.000,180,11063394,-795,0,1751171559,12702.612895759994,88.00338279000425,54324.44354664001 2025-06-29,04:32:41.000,180,11063399,-795,0,1751171560,12702.66004992999,88.02453018000233,54324.57630192 2025-06-29,04:32:42.000,180,11063426,-795,0,1751171561,12702.68699517,87.95403888000146,54324.52739208 2025-06-29,04:32:43.000,180,11063428,-795,0,1751171562,12702.585950519999,87.96813714000018,54324.37367544001 2025-06-29,04:32:44.000,180,11063420,-795,0,1751171563,12702.68025885999,87.9469897500021,54324.23393304001 2025-06-29,04:32:45.000,180,11063472,-795,0,1751171564,12702.693731479994,87.91879323000467,54324.24790728 2025-06-29,04:32:46.000,180,11063438,-795,0,1751171565,12702.74088564999,87.93289149000339,54324.31079136 2025-06-29,04:32:47.000,180,11063442,-795,0,1751171566,12702.76109457999,87.86240019000252,54324.52040496001 2025-06-29,04:32:48.000,180,11063425,-795,0,1751171567,12702.82172136999,87.82715453999845,54324.667134480005 2025-06-29,04:32:49.000,180,11063443,-795,0,1751171568,12702.713940409994,87.8342036699978,54324.42258528001 2025-06-29,04:32:50.000,180,11063394,-795,0,1751171569,12702.814985059995,87.78485976000229,54324.59027616001 2025-06-29,04:32:51.000,180,11063441,-795,0,1751171570,12702.78803982,87.81305627999973,54324.380662560005 2025-06-29,04:32:52.000,180,11063435,-795,0,1751171571,12702.84193029999,87.84125280000444,54324.31777848 2025-06-29,04:32:53.000,180,11063451,-795,0,1751171572,12702.80824875,87.8483019300038,54324.2199588 2025-06-29,04:32:54.000,180,11063425,-795,0,1751171573,12702.794776129995,87.86944932000188,54324.261881520004 2025-06-29,04:32:55.000,180,11063420,-795,0,1751171574,12702.78803982,87.82715453999845,54324.44354664001 2025-06-29,04:32:56.000,180,11063413,-795,0,1751171575,12702.94971126,87.82010540999909,54324.618224640006 2025-06-29,04:32:57.000,180,11063418,-795,0,1751171576,12702.90255708999,87.86240019000252,54324.61123752001 2025-06-29,04:32:58.000,180,11063383,-795,0,1751171577,12702.94971126,87.8342036699978,54324.51341784 2025-06-29,04:32:59.000,180,11063435,-795,0,1751171578,12702.916029709995,87.85535106000316,54324.12213912 2025-06-29,04:33:00.000,180,11063418,-795,0,1751171579,12702.94971126,87.8483019300038,54324.17803608 2025-06-29,04:33:01.000,180,11063443,-795,0,1751171580,12703.017074359996,87.81305627999973,54324.28983 2025-06-29,04:33:02.000,180,11063411,-795,0,1751171581,12703.017074359996,87.85535106000316,54324.56931480001 2025-06-29,04:33:03.000,180,11063420,-795,0,1751171582,12702.99012912,87.86240019000252,54324.48546936 2025-06-29,04:33:04.000,180,11063422,-795,0,1751171583,12703.077701149996,87.85535106000316,54324.61123752001 2025-06-29,04:33:05.000,180,11063411,-795,0,1751171584,12703.077701149996,87.86240019000252,54324.66014736001 2025-06-29,04:33:06.000,180,11063367,-795,0,1751171585,12703.1113827,87.86944932000188,54324.55534056 2025-06-29,04:33:07.000,180,11063381,-795,0,1751171586,12703.03054698,87.8342036699978,54324.07322928 2025-06-29,04:33:08.000,180,11063416,-795,0,1751171587,12703.017074359996,87.87649845000124,54324.164061840005 2025-06-29,04:33:09.000,180,11063366,-795,0,1751171588,12703.07096484,87.85535106000316,54324.19201032 2025-06-29,04:33:10.000,180,11063413,-795,0,1751171589,12703.01033805,87.8835475800006,54324.261881520004 2025-06-29,04:33:11.000,180,11063411,-795,0,1751171590,12703.084437459991,87.89059670999995,54324.47848224 2025-06-29,04:33:12.000,180,11063452,-795,0,1751171591,12703.04401959999,87.8835475800006,54324.38764968 2025-06-29,04:33:13.000,180,11063408,-795,0,1751171592,12702.94297494999,87.90469496999867,54324.2199588 2025-06-29,04:33:14.000,180,11063376,-795,0,1751171593,12703.00360173999,87.93994062000274,54324.07322928 2025-06-29,04:33:15.000,180,11063350,-795,0,1751171594,12702.996865429996,87.89059670999995,54324.13611336001 2025-06-29,04:33:16.000,180,11063410,-795,0,1751171595,12703.00360173999,87.98928452999826,54324.10117776 2025-06-29,04:33:17.000,180,11063394,-795,0,1751171596,12702.976656499995,87.90469496999867,54324.27585576001 2025-06-29,04:33:18.000,180,11063398,-795,0,1751171597,12702.94297494999,87.97518626999954,54324.27585576001 2025-06-29,04:33:19.000,180,11063399,-795,0,1751171598,12703.01033805,87.9469897500021,54324.36668832 2025-06-29,04:33:20.000,180,11063382,-795,0,1751171599,12702.88234815999,87.97518626999954,54324.08720352001 2025-06-29,04:33:21.000,180,11063387,-795,0,1751171600,12702.86887554,87.9822353999989,54324.045280800005 2025-06-29,04:33:22.000,180,11063401,-795,0,1751171601,12702.996865429996,87.9963336600049,54324.12912624 2025-06-29,04:33:23.000,180,11063439,-795,0,1751171602,12702.92950233,88.01748105000297,54323.926499760004 2025-06-29,04:33:24.000,180,11063421,-715,0,1751171603,12702.96992019,87.9963336600049,54324.07322928 2025-06-29,04:33:25.000,180,11063408,-795,0,1751171604,12702.94971126,87.9822353999989,54324.26886864 2025-06-29,04:33:26.000,180,11063389,-795,0,1751171605,12703.00360173999,87.98928452999826,54324.38764968 2025-06-29,04:33:27.000,180,11063454,-795,0,1751171606,12703.084437459991,87.93289149000339,54324.43655952 2025-06-29,04:33:28.000,180,11063433,-795,0,1751171607,12703.064228529991,87.96108801000082,54324.38764968 2025-06-29,04:33:29.000,180,11063458,-795,0,1751171608,12703.097910079996,87.92584236000403,54324.15707472001 2025-06-29,04:33:30.000,180,11063420,-795,0,1751171609,12703.07096484,87.92584236000403,54324.19201032 2025-06-29,04:33:31.000,180,11063419,-795,0,1751171610,12703.1113827,87.92584236000403,54324.10117776 2025-06-29,04:33:32.000,180,11063430,-795,0,1751171611,12703.097910079996,87.91174409999803,54324.20598456001 2025-06-29,04:33:33.000,180,11063397,-795,0,1751171612,12702.94297494999,87.93994062000274,54323.877589920005 2025-06-29,04:33:34.000,180,11063408,-795,0,1751171613,12702.996865429996,87.9822353999989,54324.05925504001 2025-06-29,04:33:35.000,180,11063454,-795,0,1751171614,12703.165273179991,87.91174409999803,54324.36668832 2025-06-29,04:33:36.000,180,11063383,-795,0,1751171615,12703.124855319991,87.92584236000403,54324.31777848 2025-06-29,04:33:37.000,180,11063362,-795,0,1751171616,12703.1113827,87.93994062000274,54323.86361568 2025-06-29,04:33:38.000,180,11063397,-795,0,1751171617,12703.151800560001,87.92584236000403,54324.03130656 2025-06-29,04:33:39.000,180,11063485,-795,0,1751171618,12703.212427350001,87.89764583999931,54324.01733232001 2025-06-29,04:33:40.000,180,11063426,-795,0,1751171619,12703.239372589996,87.89059670999995,54324.28983 2025-06-29,04:33:41.000,180,11063409,-795,0,1751171620,12703.273054140001,87.86944932000188,54324.20598456001 2025-06-29,04:33:42.000,180,11063392,-795,0,1751171621,12703.246108899992,87.86240019000252,54324.094190640004 2025-06-29,04:33:43.000,180,11063408,-795,0,1751171622,12703.286526759992,87.85535106000316,54324.03130656 2025-06-29,04:33:44.000,180,11063417,-795,0,1751171623,12703.367362479992,87.82715453999845,54324.10816488001 2025-06-29,04:33:45.000,180,11063412,-795,0,1751171624,12703.508824989993,87.84125280000444,54324.19201032 2025-06-29,04:33:46.000,180,11063423,-795,0,1751171625,12703.542506539998,87.8483019300038,54324.12912624 2025-06-29,04:33:47.000,180,11063432,-795,0,1751171626,12703.589660709993,87.82010540999909,54324.17104896 2025-06-29,04:33:48.000,180,11063402,-795,0,1751171627,12703.650287499993,87.82010540999909,54324.261881520004 2025-06-29,04:33:49.000,180,11063468,-795,0,1751171628,12703.663760119998,87.8342036699978,54324.27585576001 2025-06-29,04:33:50.000,180,11063435,-795,0,1751171629,12703.758068459989,87.82010540999909,54324.38764968 2025-06-29,04:33:51.000,180,11063445,-795,0,1751171630,12703.832167869994,87.82715453999845,54324.41559816 2025-06-29,04:33:52.000,180,11063402,-795,0,1751171631,12703.852376799994,87.8835475800006,54324.12912624 2025-06-29,04:33:53.000,180,11063422,-795,0,1751171632,12703.845640489999,87.91174409999803,54323.996370960005 2025-06-29,04:33:54.000,180,11063409,-795,0,1751171633,12703.886058349999,87.89059670999995,54324.01733232001 2025-06-29,04:33:55.000,180,11063389,-795,0,1751171634,12703.92647621,87.95403888000146,54324.23393304001 2025-06-29,04:33:56.000,180,11063406,-795,0,1751171635,12703.98036668999,87.95403888000146,54324.331752720005 2025-06-29,04:33:57.000,180,11063418,-795,0,1751171636,12703.993839309995,88.01043192000361,54324.3597012 2025-06-29,04:33:58.000,180,11063420,-795,0,1751171637,12703.993839309995,88.06682495999848,54324.24092016 2025-06-29,04:33:59.000,180,11063444,-795,0,1751171638,12703.987103,88.07387408999784,54324.15707472001 2025-06-29,04:34:00.000,180,11063402,-795,0,1751171639,12704.10162026999,88.12321800000063,54324.18502320001 2025-06-29,04:34:01.000,180,11063395,-795,0,1751171640,12704.12182919999,88.16551278000406,54324.12213912 2025-06-29,04:34:02.000,180,11063435,-795,0,1751171641,12704.12182919999,88.17961104000278,54324.12912624 2025-06-29,04:34:03.000,180,11063434,-795,0,1751171642,12704.054466099995,88.17961104000278,54324.12213912 2025-06-29,04:34:04.000,180,11063422,-795,0,1751171643,12704.10162026999,88.20780756000022,54324.25489440001 2025-06-29,04:34:05.000,180,11063422,-795,0,1751171644,12704.094883959995,88.24305321000429,54324.2199588 2025-06-29,04:34:06.000,180,11063433,-795,0,1751171645,12704.16898337,88.24305321000429,54324.41559816 2025-06-29,04:34:07.000,180,11063454,-795,0,1751171646,12704.236346469996,88.25010234000365,54324.1500876 2025-06-29,04:34:08.000,180,11063407,-795,0,1751171647,12704.195928609995,88.25715147000301,54324.18502320001 2025-06-29,04:34:09.000,180,11063413,-795,0,1751171648,12704.22287384999,88.27829886000109,54324.07322928 2025-06-29,04:34:10.000,180,11063475,-795,0,1751171649,12704.22287384999,88.2289549499983,54324.33873984 2025-06-29,04:34:11.000,180,11063404,-795,0,1751171650,12704.24981909,88.22190581999894,54324.3597012 2025-06-29,04:34:12.000,180,11063463,-795,0,1751171651,12704.283500639991,88.20075843000086,54324.38764968 2025-06-29,04:34:13.000,180,11063473,-795,0,1751171652,12704.256555399996,88.2289549499983,54324.261881520004 2025-06-29,04:34:14.000,180,11063435,-795,0,1751171653,12704.24308277999,88.16551278000406,54324.23393304001 2025-06-29,04:34:15.000,180,11063432,-795,0,1751171654,12704.337391119996,88.16551278000406,54324.00335808 2025-06-29,04:34:16.000,180,11063423,-795,0,1751171655,12704.418226839996,88.13731625999935,54324.19201032 2025-06-29,04:34:17.000,180,11063451,-795,0,1751171656,12704.458644699997,88.13026713,54324.17803608 2025-06-29,04:34:18.000,180,11063412,-795,0,1751171657,12704.445172079992,88.05977582999913,54324.45752088 2025-06-29,04:34:19.000,180,11063433,-795,0,1751171658,12704.371072670001,88.05977582999913,54324.29681712 2025-06-29,04:34:20.000,180,11063446,-795,0,1751171659,12704.431699460001,88.01043192000361,54324.331752720005 2025-06-29,04:34:21.000,180,11063430,-795,0,1751171660,12704.323918499991,88.03157931000169,54324.15707472001 2025-06-29,04:34:22.000,180,11063447,-795,0,1751171661,12704.418226839996,87.9822353999989,54324.12912624 2025-06-29,04:34:23.000,180,11063412,-795,0,1751171662,12704.431699460001,88.03157931000169,54324.045280800005 2025-06-29,04:34:24.000,180,11063455,-795,0,1751171663,12704.478853629997,87.96813714000018,54324.1500876 2025-06-29,04:34:25.000,180,11063415,-795,0,1751171664,12704.546216729992,87.93289149000339,54324.43655952 2025-06-29,04:34:26.000,180,11063418,-795,0,1751171665,12704.532744110002,87.91879323000467,54324.56232768001 2025-06-29,04:34:27.000,180,11063464,-795,0,1751171666,12704.546216729992,87.91174409999803,54324.52040496001 2025-06-29,04:34:28.000,180,11063387,-795,0,1751171667,12704.465381009992,87.90469496999867,54324.42258528001 2025-06-29,04:34:29.000,180,11063440,-795,0,1751171668,12704.478853629997,87.90469496999867,54324.40162392001 2025-06-29,04:34:30.000,180,11063467,-795,0,1751171669,12704.512535180002,87.91879323000467,54324.27585576001 2025-06-29,04:34:31.000,180,11063428,-795,0,1751171670,12704.512535180002,87.87649845000124,54324.32476560001 2025-06-29,04:34:32.000,180,11063452,-795,0,1751171671,12704.451908390001,87.86240019000252,54324.282842880006 2025-06-29,04:34:33.000,180,11063433,-795,0,1751171672,12704.377808979996,87.82010540999909,54324.331752720005 2025-06-29,04:34:34.000,180,11063399,-795,0,1751171673,12704.323918499991,87.81305627999973,54324.31079136 2025-06-29,04:34:35.000,180,11063403,-795,0,1751171674,12704.350863740001,87.79190889000165,54324.30380424001 2025-06-29,04:34:36.000,180,11063406,-795,0,1751171675,12704.398017909996,87.74961410999822,54324.30380424001 2025-06-29,04:34:37.000,180,11063387,-795,0,1751171676,12704.33065481,87.78485976000229,54324.06624216001 2025-06-29,04:34:38.000,180,11063429,-795,0,1751171677,12704.155510749995,87.79190889000165,54323.85662856 2025-06-29,04:34:39.000,180,11063476,-795,0,1751171678,12704.317182189996,87.78485976000229,54323.94047400001 2025-06-29,04:34:40.000,180,11063399,-795,0,1751171679,12704.364336359991,87.74256497999886,54324.18502320001 2025-06-29,04:34:41.000,180,11063368,-795,0,1751171680,12704.418226839996,87.72846672000014,54324.33873984 2025-06-29,04:34:42.000,180,11063398,-795,0,1751171681,12704.371072670001,87.70731933000206,54324.34572696 2025-06-29,04:34:43.000,180,11063449,-795,0,1751171682,12704.29023695,87.77076150000357,54324.14310048 2025-06-29,04:34:44.000,180,11063434,-795,0,1751171683,12704.377808979996,87.69322107000335,54324.17104896 2025-06-29,04:34:45.000,180,11063444,-795,0,1751171684,12704.398017909996,87.72141759000078,54323.89156416001 2025-06-29,04:34:46.000,180,11063429,-795,0,1751171685,12704.424963149992,87.7355158499995,54323.95444824 2025-06-29,04:34:47.000,180,11063457,-795,0,1751171686,12704.485589939992,87.74256497999886,54324.15707472001 2025-06-29,04:34:48.000,180,11063429,-795,0,1751171687,12704.458644699997,87.72846672000014,54324.20598456001 2025-06-29,04:34:49.000,180,11063411,-795,0,1751171688,12704.472117320001,87.72846672000014,54324.20598456001 2025-06-29,04:34:50.000,180,11063360,-795,0,1751171689,12704.593370900002,87.71436846000142,54324.331752720005 2025-06-29,04:34:51.000,180,11063420,-795,0,1751171690,12704.566425659992,87.74961410999822,54324.24092016 2025-06-29,04:34:52.000,180,11063422,-795,0,1751171691,12704.627052449992,87.75666324000485,54324.1500876 2025-06-29,04:34:53.000,180,11063432,-795,0,1751171692,12704.613579830002,87.79895802000101,54323.91252552 2025-06-29,04:34:54.000,180,11063412,-795,0,1751171693,12704.660733999997,87.82715453999845,54323.93348688 2025-06-29,04:34:55.000,180,11063360,-795,0,1751171694,12704.734833410002,87.86240019000252,54324.05226792 2025-06-29,04:34:56.000,180,11063430,-795,0,1751171695,12704.768514959993,87.8342036699978,54324.331752720005 2025-06-29,04:34:57.000,180,11063406,-795,0,1751171696,12704.802196509998,87.86944932000188,54324.282842880006 2025-06-29,04:34:58.000,180,11063399,-795,0,1751171697,12704.734833410002,87.86944932000188,54324.164061840005 2025-06-29,04:34:59.000,180,11063437,-795,0,1751171698,12704.701151859997,87.89764583999931,54324.0802164 2025-06-29,04:35:00.000,180,11063406,-795,0,1751171699,12704.835878059988,87.9469897500021,54323.91252552 2025-06-29,04:35:01.000,180,11063428,-795,0,1751171700,12704.849350679993,87.96108801000082,54324.10816488001 2025-06-29,04:35:02.000,180,11063419,-795,0,1751171701,12704.862823299998,88.01043192000361,54324.10816488001 2025-06-29,04:35:03.000,180,11063426,-635,0,1751171702,12704.788723889993,88.01748105000297,54324.17104896 2025-06-29,04:35:04.000,180,11063457,-795,0,1751171703,12704.896504849989,88.01748105000297,54324.25489440001 2025-06-29,04:35:05.000,180,11063426,-795,0,1751171704,12704.950395329994,88.03862844000105,54324.45752088 2025-06-29,04:35:06.000,180,11063412,-795,0,1751171705,12704.923450089998,88.06682495999848,54324.27585576001 2025-06-29,04:35:07.000,180,11063431,-795,0,1751171706,12704.990813189994,88.05272669999977,54324.40861104 2025-06-29,04:35:08.000,180,11063445,-795,0,1751171707,12705.05817628999,88.06682495999848,54324.12912624 2025-06-29,04:35:09.000,180,11063426,-795,0,1751171708,12704.943659019998,88.05272669999977,54323.996370960005 2025-06-29,04:35:10.000,180,11063406,-795,0,1751171709,12704.970604259994,88.05272669999977,54324.05925504001 2025-06-29,04:35:11.000,180,11063412,-795,0,1751171710,12705.05817628999,88.01748105000297,54324.464508 2025-06-29,04:35:12.000,180,11063429,-795,0,1751171711,12705.112066769994,88.01748105000297,54324.499443600005 2025-06-29,04:35:13.000,180,11063426,-795,0,1751171712,12705.024494739999,88.01043192000361,54324.282842880006 2025-06-29,04:35:14.000,180,11063350,-795,0,1751171713,12705.085121529999,87.96108801000082,54324.32476560001 2025-06-29,04:35:15.000,180,11063408,-795,0,1751171714,12705.044703669999,88.02453018000233,54324.10816488001 2025-06-29,04:35:16.000,180,11063433,-795,0,1751171715,12705.112066769994,87.9963336600049,54324.115152000006 2025-06-29,04:35:17.000,180,11063416,-795,0,1751171716,12705.14574832,88.01043192000361,54324.12912624 2025-06-29,04:35:18.000,180,11063418,-795,0,1751171717,12705.07838521999,88.00338279000425,54324.15707472001 2025-06-29,04:35:19.000,180,11063417,-795,0,1751171718,12705.152484629994,88.03157931000169,54324.282842880006 2025-06-29,04:35:20.000,180,11063401,-795,0,1751171719,12705.24005665999,88.01043192000361,54324.45752088 2025-06-29,04:35:21.000,180,11063430,-795,0,1751171720,12705.28721083,87.9963336600049,54324.45752088 2025-06-29,04:35:22.000,180,11063373,-795,0,1751171721,12705.28721083,87.96108801000082,54324.43655952 2025-06-29,04:35:23.000,180,11063427,-795,0,1751171722,12705.21984772999,88.01043192000361,54324.03829368001 2025-06-29,04:35:24.000,180,11063421,-795,0,1751171723,12705.28721083,88.04567757000041,54324.045280800005 2025-06-29,04:35:25.000,180,11063429,-715,0,1751171724,12705.36131023999,88.01043192000361,54324.03130656 2025-06-29,04:35:26.000,180,11063433,-795,0,1751171725,12705.34783762,88.02453018000233,54324.32476560001 2025-06-29,04:35:27.000,180,11063434,-795,0,1751171726,12705.415200719995,87.9963336600049,54324.450533760006 2025-06-29,04:35:28.000,180,11063357,-795,0,1751171727,12705.40846441,88.02453018000233,54324.38764968 2025-06-29,04:35:29.000,180,11063417,-795,0,1751171728,12705.40846441,87.9963336600049,54324.331752720005 2025-06-29,04:35:30.000,180,11063364,-795,0,1751171729,12705.48256381999,88.04567757000041,54324.25489440001 2025-06-29,04:35:31.000,180,11063409,-795,0,1751171730,12705.522981679991,88.06682495999848,54324.10117776 2025-06-29,04:35:32.000,180,11063476,-795,0,1751171731,12705.48256381999,88.08797235000384,54324.06624216001 2025-06-29,04:35:33.000,180,11063422,-795,0,1751171732,12705.496036439996,88.08092322000448,54324.02431944 2025-06-29,04:35:34.000,180,11063437,-795,0,1751171733,12705.48930013,88.0950214800032,54324.27585576001 2025-06-29,04:35:35.000,180,11063441,-795,0,1751171734,12705.54992692,88.08092322000448,54324.450533760006 2025-06-29,04:35:36.000,180,11063355,-795,0,1751171735,12705.496036439996,88.08092322000448,54324.26886864 2025-06-29,04:35:37.000,180,11063389,-795,0,1751171736,12705.570135850001,88.11616887000127,54324.43655952 2025-06-29,04:35:38.000,180,11063356,-795,0,1751171737,12705.536454299996,88.16551278000406,54324.164061840005 2025-06-29,04:35:39.000,180,11063400,-795,0,1751171738,12705.38825548,88.18666017000214,54324.05925504001 2025-06-29,04:35:40.000,180,11063433,-795,0,1751171739,12705.46235488999,88.20780756000022,54324.03829368001 2025-06-29,04:35:41.000,180,11063415,-795,0,1751171740,12705.48930013,88.13026713,54324.39463680001 2025-06-29,04:35:42.000,180,11063389,-795,0,1751171741,12705.40846441,88.17256191000342,54324.44354664001 2025-06-29,04:35:43.000,180,11063415,-795,0,1751171742,12705.36804655,88.1584636500047,54324.30380424001 2025-06-29,04:35:44.000,180,11063431,-795,0,1751171743,12705.415200719995,88.18666017000214,54324.36668832 2025-06-29,04:35:45.000,180,11063408,-795,0,1751171744,12705.42867334,88.20075843000086,54324.52040496001 2025-06-29,04:35:46.000,180,11063404,-795,0,1751171745,12705.38151916999,88.18666017000214,54324.24790728 2025-06-29,04:35:47.000,180,11063434,-795,0,1751171746,12705.36804655,88.15141451999807,54324.20598456001 2025-06-29,04:35:48.000,180,11063440,-795,0,1751171747,12705.30741976,88.1937093000015,54324.20598456001 2025-06-29,04:35:49.000,180,11063423,-795,0,1751171748,12705.273738209995,88.10911974000192,54324.45752088 2025-06-29,04:35:50.000,180,11063438,-795,0,1751171749,12705.273738209995,88.13731625999935,54324.6042504 2025-06-29,04:35:51.000,180,11063456,-795,0,1751171750,12705.30068344999,88.12321800000063,54324.68110872 2025-06-29,04:35:52.000,180,11063384,-795,0,1751171751,12705.192902489995,88.14436538999871,54324.57630192 2025-06-29,04:35:53.000,180,11063397,-795,0,1751171752,12705.11880307999,88.12321800000063,54324.25489440001 2025-06-29,04:35:54.000,180,11063363,-795,0,1751171753,12705.07838521999,88.0950214800032,54324.28983 2025-06-29,04:35:55.000,180,11063317,-795,0,1751171754,12705.05817628999,88.03862844000105,54324.25489440001 2025-06-29,04:35:56.000,180,11063512,-795,0,1751171755,12704.963867949999,88.05272669999977,54324.44354664001 2025-06-29,04:35:57.000,180,11063449,-795,0,1751171756,12704.869559609993,87.96108801000082,54324.24092016 2025-06-29,04:35:58.000,180,11063412,-795,0,1751171757,12704.862823299998,87.95403888000146,54324.36668832 2025-06-29,04:35:59.000,180,11063415,-795,0,1751171758,12704.889768539993,87.90469496999867,54324.42258528001 2025-06-29,04:36:00.000,180,11063418,-795,0,1751171759,12704.856086989988,87.86944932000188,54324.52739208 2025-06-29,04:36:01.000,180,11063400,-795,0,1751171760,12704.869559609993,87.77076150000357,54324.23393304001 2025-06-29,04:36:02.000,180,11063346,-795,0,1751171761,12704.795460199988,87.74961410999822,54324.164061840005 2025-06-29,04:36:03.000,180,11063405,-795,0,1751171762,12704.768514959993,87.672073679998,54323.98938384001 2025-06-29,04:36:04.000,180,11063377,-795,0,1751171763,12704.741569719998,87.6368280300012,54324.25489440001 2025-06-29,04:36:05.000,180,11063436,-795,0,1751171764,12704.768514959993,87.57338585999969,54324.26886864 2025-06-29,04:36:06.000,180,11063444,-795,0,1751171765,12704.808932819993,87.53109108000353,54324.40162392001 2025-06-29,04:36:07.000,180,11063409,-795,0,1751171766,12704.876295919988,87.46059978000267,54324.42258528001 2025-06-29,04:36:08.000,180,11063421,-795,0,1751171767,12704.862823299998,87.41830499999924,54324.24092016 2025-06-29,04:36:09.000,180,11063387,-795,0,1751171768,12704.936922709989,87.40420674000052,54324.03130656 2025-06-29,04:36:10.000,180,11063407,-795,0,1751171769,12705.044703669999,87.46059978000267,54323.98938384001 2025-06-29,04:36:11.000,180,11063428,-795,0,1751171770,12705.07838521999,87.60863151000376,54323.9055384 2025-06-29,04:36:12.000,180,11063440,-795,0,1751171771,12704.876295919988,87.79895802000101,54324.17104896 2025-06-29,04:36:13.000,180,11063402,-795,0,1751171772,12704.667470309992,87.72141759000078,54324.1500876 2025-06-29,04:36:14.000,180,11063411,-795,0,1751171773,12704.613579830002,87.65797541999927,54324.22694592001 2025-06-29,04:36:15.000,180,11063409,-795,0,1751171774,12704.674206620002,87.6015823800044,54324.24790728 2025-06-29,04:36:16.000,180,11063435,-795,0,1751171775,12704.781987579998,87.61568064000312,54324.17104896 2025-06-29,04:36:17.000,180,11063460,-795,0,1751171776,12704.889768539993,87.57338585999969,54324.164061840005 2025-06-29,04:36:18.000,180,11063373,-795,0,1751171777,12704.862823299998,87.60863151000376,54324.19899744 2025-06-29,04:36:19.000,180,11063407,-795,0,1751171778,12704.896504849989,87.58043498999905,54324.27585576001 2025-06-29,04:36:20.000,180,11063418,-795,0,1751171779,12704.883032229998,87.6368280300012,54324.31777848 2025-06-29,04:36:21.000,180,11063387,-795,0,1751171780,12704.970604259994,87.61568064000312,54324.282842880006 2025-06-29,04:36:22.000,180,11063440,-795,0,1751171781,12705.031231049994,87.66502454999863,54324.38764968 2025-06-29,04:36:23.000,180,11063463,-795,0,1751171782,12704.984076879999,87.62272977000248,54324.164061840005 2025-06-29,04:36:24.000,180,11063421,-795,0,1751171783,12705.064912599999,87.67912281000463,54324.12912624 2025-06-29,04:36:25.000,180,11063395,-795,0,1751171784,12705.16595725,87.70731933000206,54324.23393304001 2025-06-29,04:36:26.000,180,11063370,-795,0,1751171785,12705.112066769994,87.74256497999886,54324.18502320001 2025-06-29,04:36:27.000,180,11063392,-795,0,1751171786,12705.20637511,87.72141759000078,54324.35271408001 2025-06-29,04:36:28.000,180,11063434,-795,0,1751171787,12705.172693559995,87.77781063000293,54324.450533760006 2025-06-29,04:36:29.000,180,11063433,-795,0,1751171788,12705.132275699994,87.77076150000357,54324.38764968 2025-06-29,04:36:30.000,180,11063446,-795,0,1751171789,12705.21984772999,87.79895802000101,54324.55534056 2025-06-29,04:36:31.000,180,11063403,-795,0,1751171790,12705.253529279995,87.85535106000316,54324.31079136 2025-06-29,04:36:32.000,180,11063423,-795,0,1751171791,12705.19963879999,87.86944932000188,54324.26886864 2025-06-29,04:36:33.000,180,11063444,-795,0,1751171792,12705.192902489995,87.90469496999867,54324.12912624 2025-06-29,04:36:34.000,180,11063395,-795,0,1751171793,12705.17942986999,87.89764583999931,54324.37367544001 2025-06-29,04:36:35.000,180,11063391,-795,0,1751171794,12705.19963879999,87.91174409999803,54324.450533760006 2025-06-29,04:36:36.000,180,11063443,-795,0,1751171795,12705.18616618,87.89764583999931,54324.499443600005 2025-06-29,04:36:37.000,180,11063455,-795,0,1751171796,12705.18616618,87.91174409999803,54324.450533760006 2025-06-29,04:36:38.000,180,11063407,-795,0,1751171797,12705.13901200999,87.91879323000467,54324.23393304001 2025-06-29,04:36:39.000,180,11063417,-795,0,1751171798,12705.172693559995,87.95403888000146,54324.10816488001 2025-06-29,04:36:40.000,180,11063376,-795,0,1751171799,12705.132275699994,87.95403888000146,54324.10816488001 2025-06-29,04:36:41.000,180,11063445,-795,0,1751171800,12705.30068344999,87.93994062000274,54324.26886864 2025-06-29,04:36:42.000,180,11063404,-795,0,1751171801,12705.26026558999,87.91879323000467,54324.380662560005 2025-06-29,04:36:43.000,180,11063393,-795,0,1751171802,12705.233320349995,87.87649845000124,54324.31079136 2025-06-29,04:36:44.000,180,11063428,-795,0,1751171803,12705.2670019,87.87649845000124,54324.380662560005 2025-06-29,04:36:45.000,180,11063414,-795,0,1751171804,12705.233320349995,87.8342036699978,54324.450533760006 2025-06-29,04:36:46.000,180,11063426,-795,0,1751171805,12705.28721083,87.8483019300038,54324.380662560005 2025-06-29,04:36:47.000,180,11063428,-795,0,1751171806,12705.36131023999,87.86944932000188,54324.380662560005 2025-06-29,04:36:48.000,180,11063402,-795,0,1751171807,12705.334364999995,87.86240019000252,54324.3597012 2025-06-29,04:36:49.000,180,11063428,-795,0,1751171808,12705.34783762,87.82715453999845,54324.380662560005 2025-06-29,04:36:50.000,180,11063409,-795,0,1751171809,12705.354573929995,87.82715453999845,54324.6042504 2025-06-29,04:36:51.000,180,11063412,-795,0,1751171810,12705.34110130999,87.84125280000444,54324.58328904 2025-06-29,04:36:52.000,180,11063378,-795,0,1751171811,12705.28047451999,87.79190889000165,54324.47848224 2025-06-29,04:36:53.000,180,11063379,-795,0,1751171812,12705.28047451999,87.82715453999845,54324.43655952 2025-06-29,04:36:54.000,180,11063431,-795,0,1751171813,12705.30741976,87.81305627999973,54324.19899744 2025-06-29,04:36:55.000,180,11063446,-795,0,1751171814,12705.36804655,87.77781063000293,54324.34572696 2025-06-29,04:36:56.000,180,11063391,-795,0,1751171815,12705.32762869,87.76371237000421,54324.37367544001 2025-06-29,04:36:57.000,180,11063438,-795,0,1751171816,12705.273738209995,87.75666324000485,54324.56232768001 2025-06-29,04:36:58.000,180,11063406,-795,0,1751171817,12705.273738209995,87.77781063000293,54324.464508 2025-06-29,04:36:59.000,180,11063425,-795,0,1751171818,12705.2670019,87.7355158499995,54324.47848224 2025-06-29,04:37:00.000,180,11063419,-795,0,1751171819,12705.213111419995,87.7355158499995,54324.41559816 2025-06-29,04:37:01.000,180,11063409,-795,0,1751171820,12705.28047451999,87.76371237000421,54324.36668832 2025-06-29,04:37:02.000,180,11063439,-795,0,1751171821,12705.233320349995,87.76371237000421,54324.03829368001 2025-06-29,04:37:03.000,180,11063431,-795,0,1751171822,12705.18616618,87.79895802000101,54324.10816488001 2025-06-29,04:37:04.000,180,11063438,-795,0,1751171823,12705.233320349995,87.74961410999822,54324.22694592001 2025-06-29,04:37:05.000,180,11063462,-795,0,1751171824,12705.24679297,87.77781063000293,54324.464508 2025-06-29,04:37:06.000,180,11063399,-795,0,1751171825,12705.233320349995,87.76371237000421,54324.40162392001 2025-06-29,04:37:07.000,180,11063418,-795,0,1751171826,12705.24679297,87.72141759000078,54324.36668832 2025-06-29,04:37:08.000,180,11063419,-795,0,1751171827,12705.19963879999,87.72846672000014,54324.28983 2025-06-29,04:37:09.000,180,11063432,-795,0,1751171828,12705.26026558999,87.68617194000399,54323.96842248001 2025-06-29,04:37:10.000,180,11063426,-795,0,1751171829,12705.34783762,87.65092628999992,54324.22694592001 2025-06-29,04:37:11.000,180,11063422,-795,0,1751171830,12705.38825548,87.70731933000206,54324.24092016 2025-06-29,04:37:12.000,180,11063436,-795,0,1751171831,12705.38151916999,87.65092628999992,54324.44354664001 2025-06-29,04:37:13.000,180,11063417,-795,0,1751171832,12705.32089237999,87.64387716000056,54324.31777848 2025-06-29,04:37:14.000,180,11063473,-795,0,1751171833,12705.374782859995,87.6368280300012,54324.32476560001 2025-06-29,04:37:15.000,180,11063435,-795,0,1751171834,12705.374782859995,87.61568064000312,54324.34572696 2025-06-29,04:37:16.000,180,11063436,-795,0,1751171835,12705.415200719995,87.59453324999777,54324.31777848 2025-06-29,04:37:17.000,180,11063440,-795,0,1751171836,12705.415200719995,87.58748411999841,54324.094190640004 2025-06-29,04:37:18.000,180,11063435,-795,0,1751171837,12705.32089237999,87.59453324999777,54323.96842248001 2025-06-29,04:37:19.000,180,11063399,-795,0,1751171838,12705.34110130999,87.56633673000033,54324.00335808 2025-06-29,04:37:20.000,180,11063404,-795,0,1751171839,12705.36131023999,87.51699282000482,54324.36668832 2025-06-29,04:37:21.000,180,11063404,-795,0,1751171840,12705.38151916999,87.51699282000482,54324.34572696 2025-06-29,04:37:22.000,180,11063426,-795,0,1751171841,12705.36804655,87.45355065000331,54324.331752720005 2025-06-29,04:37:23.000,180,11063413,-795,0,1751171842,12705.273738209995,87.48174717000074,54324.17803608 2025-06-29,04:37:24.000,180,11063430,-795,0,1751171843,12705.293947139995,87.45355065000331,54323.94047400001 2025-06-29,04:37:25.000,180,11063426,-795,0,1751171844,12705.314156069995,87.44650152000395,54323.96143536 2025-06-29,04:37:26.000,180,11063423,-795,0,1751171845,12705.38151916999,87.3901084800018,54324.10816488001 2025-06-29,04:37:27.000,180,11063426,-795,0,1751171846,12705.354573929995,87.38305935000244,54324.212971680005 2025-06-29,04:37:28.000,180,11063438,-795,0,1751171847,12705.34110130999,87.34076456999901,54324.31079136 2025-06-29,04:37:29.000,180,11063446,-795,0,1751171848,12705.36804655,87.39715761000116,54324.22694592001 2025-06-29,04:37:30.000,180,11063375,-795,0,1751171849,12705.394991789995,87.34076456999901,54324.24790728 2025-06-29,04:37:31.000,180,11063419,-795,0,1751171850,12705.374782859995,87.34076456999901,54324.26886864 2025-06-29,04:37:32.000,180,11063422,-795,0,1751171851,12705.42867334,87.33371543999965,54324.045280800005 2025-06-29,04:37:33.000,180,11063417,-795,0,1751171852,12705.394991789995,87.34781369999837,54323.95444824 2025-06-29,04:37:34.000,180,11063394,-795,0,1751171853,12705.38825548,87.31256805000157,54323.96842248001 2025-06-29,04:37:35.000,180,11063422,-795,0,1751171854,12705.435409649996,87.31256805000157,54324.19899744 2025-06-29,04:37:36.000,180,11063413,-795,0,1751171855,12705.54992692,87.30551892000221,54324.3597012 2025-06-29,04:37:37.000,180,11063414,-795,0,1751171856,12705.563399539991,87.30551892000221,54324.36668832 2025-06-29,04:37:38.000,180,11063426,-795,0,1751171857,12705.603817399991,87.27732240000478,54324.37367544001 2025-06-29,04:37:39.000,180,11063387,-795,0,1751171858,12705.556663229996,87.35486282999773,54324.01733232001 2025-06-29,04:37:40.000,180,11063434,-795,0,1751171859,12705.650971570001,87.34076456999901,54323.98239672 2025-06-29,04:37:41.000,180,11063409,-795,0,1751171860,12705.590344780001,87.35486282999773,54323.98938384001 2025-06-29,04:37:42.000,180,11063383,-795,0,1751171861,12705.738543599997,87.41830499999924,54324.07322928 2025-06-29,04:37:43.000,180,11063412,-795,0,1751171862,12705.671180500001,87.4253541299986,54324.19201032 2025-06-29,04:37:44.000,180,11063386,-795,0,1751171863,12705.805906699992,87.46764891000203,54324.28983 2025-06-29,04:37:45.000,180,11063437,-795,0,1751171864,12705.832851940002,87.48174717000074,54324.32476560001 2025-06-29,04:37:46.000,180,11063375,-795,0,1751171865,12705.893478730002,87.47469804000139,54324.26886864 2025-06-29,04:37:47.000,180,11063412,-795,0,1751171866,12705.880006109997,87.54518934000225,54324.10816488001 2025-06-29,04:37:48.000,180,11063399,-795,0,1751171867,12705.906951349993,87.53109108000353,54323.9754096 2025-06-29,04:37:49.000,180,11063390,-795,0,1751171868,12705.960841829998,87.57338585999969,54324.06624216001 2025-06-29,04:37:50.000,180,11063441,-795,0,1751171869,12706.014732309988,87.55928760000097,54324.40861104 2025-06-29,04:37:51.000,180,11063434,-795,0,1751171870,12706.007995999993,87.61568064000312,54324.548353440005 2025-06-29,04:37:52.000,180,11063445,-795,0,1751171871,12706.007995999993,87.64387716000056,54324.40162392001 2025-06-29,04:37:53.000,180,11063445,-795,0,1751171872,12705.994523380003,87.69322107000335,54324.37367544001 2025-06-29,04:37:54.000,180,11063403,-795,0,1751171873,12706.021468619998,87.64387716000056,54324.33873984 2025-06-29,04:37:55.000,180,11063408,-795,0,1751171874,12706.055150169988,87.71436846000142,54324.164061840005 2025-06-29,04:37:56.000,180,11063414,-795,0,1751171875,12706.061886479998,87.7355158499995,54324.24092016 2025-06-29,04:37:57.000,180,11063417,-795,0,1751171876,12706.055150169988,87.75666324000485,54324.282842880006 2025-06-29,04:37:58.000,180,11063422,-795,0,1751171877,12706.001259689998,87.79190889000165,54324.37367544001 2025-06-29,04:37:59.000,180,11063407,-795,0,1751171878,12705.987787069993,87.80600715000037,54324.40162392001 2025-06-29,04:38:00.000,180,11063394,-795,0,1751171879,12706.041677549998,87.77781063000293,54324.50643072 2025-06-29,04:38:01.000,180,11063418,-795,0,1751171880,12706.048413859993,87.75666324000485,54324.49245648001 2025-06-29,04:38:02.000,180,11063376,-795,0,1751171881,12706.041677549998,87.77076150000357,54324.30380424001 2025-06-29,04:38:03.000,180,11063420,-795,0,1751171882,12705.927160279993,87.78485976000229,54324.045280800005 2025-06-29,04:38:04.000,180,11063427,-795,0,1751171883,12706.041677549998,87.77076150000357,54324.12912624 2025-06-29,04:38:05.000,180,11063427,-795,0,1751171884,12706.021468619998,87.75666324000485,54324.19201032 2025-06-29,04:38:06.000,180,11063423,-795,0,1751171885,12705.994523380003,87.71436846000142,54324.31079136 2025-06-29,04:38:07.000,180,11063412,-795,0,1751171886,12706.061886479998,87.68617194000399,54324.52040496001 2025-06-29,04:38:08.000,180,11063428,-795,0,1751171887,12706.129249579993,87.61568064000312,54324.5343792 2025-06-29,04:38:09.000,180,11063427,-795,0,1751171888,12706.142722199998,87.62272977000248,54324.548353440005 2025-06-29,04:38:10.000,180,11063397,-795,0,1751171889,12706.176403749989,87.57338585999969,54324.282842880006 2025-06-29,04:38:11.000,180,11063404,-795,0,1751171890,12706.183140059999,87.58043498999905,54324.27585576001 2025-06-29,04:38:12.000,180,11063450,-795,0,1751171891,12706.149458509994,87.52404195000418,54324.17803608 2025-06-29,04:38:13.000,180,11063399,-795,0,1751171892,12706.122513269998,87.47469804000139,54324.450533760006 2025-06-29,04:38:14.000,180,11063432,-795,0,1751171893,12706.176403749989,87.47469804000139,54324.36668832 2025-06-29,04:38:15.000,180,11063417,-795,0,1751171894,12706.237030539989,87.46764891000203,54324.47848224 2025-06-29,04:38:16.000,180,11063405,-795,0,1751171895,12706.311129949994,87.41830499999924,54324.62521176 2025-06-29,04:38:17.000,180,11063390,-795,0,1751171896,12706.290921019994,87.46059978000267,54324.57630192 2025-06-29,04:38:18.000,180,11063418,-795,0,1751171897,12706.32460257,87.4253541299986,54324.28983 2025-06-29,04:38:19.000,180,11063387,-795,0,1751171898,12706.270712089994,87.45355065000331,54324.23393304001 2025-06-29,04:38:20.000,180,11063374,-795,0,1751171899,12706.29765732999,87.45355065000331,54324.25489440001 2025-06-29,04:38:21.000,180,11063383,-795,0,1751171900,12706.29765732999,87.47469804000139,54324.57630192 2025-06-29,04:38:22.000,180,11063421,-795,0,1751171901,12706.243766849999,87.48174717000074,54324.51341784 2025-06-29,04:38:23.000,180,11063392,-795,0,1751171902,12706.216821609989,87.48174717000074,54324.48546936 2025-06-29,04:38:24.000,180,11063421,-795,0,1751171903,12706.210085299994,87.50289455999882,54324.50643072 2025-06-29,04:38:25.000,180,11063409,-795,0,1751171904,12706.304393639999,87.56633673000033,54324.45752088 2025-06-29,04:38:26.000,180,11063382,-795,0,1751171905,12706.284184709999,87.55223847000161,54324.41559816 2025-06-29,04:38:27.000,180,11063465,-795,0,1751171906,12706.210085299994,87.56633673000033,54324.40861104 2025-06-29,04:38:28.000,180,11063419,-795,0,1751171907,12706.189876369994,87.55928760000097,54324.50643072 2025-06-29,04:38:29.000,180,11063434,-795,0,1751171908,12706.176403749989,87.61568064000312,54324.56232768001 2025-06-29,04:38:30.000,180,11063432,-795,0,1751171909,12706.237030539989,87.64387716000056,54324.75796704001 2025-06-29,04:38:31.000,180,11063431,-795,0,1751171910,12706.210085299994,87.64387716000056,54324.77892840001 2025-06-29,04:38:32.000,180,11063430,-795,0,1751171911,12706.243766849999,87.67912281000463,54324.813864 2025-06-29,04:38:33.000,180,11063414,-795,0,1751171912,12706.210085299994,87.72846672000014,54324.48546936 2025-06-29,04:38:34.000,180,11063403,-795,0,1751171913,12706.250503159994,87.74256497999886,54324.548353440005 2025-06-29,04:38:35.000,180,11063403,-795,0,1751171914,12706.284184709999,87.74256497999886,54324.56232768001 2025-06-29,04:38:36.000,180,11063381,-795,0,1751171915,12706.29765732999,87.76371237000421,54324.75796704001 2025-06-29,04:38:37.000,180,11063447,-795,0,1751171916,12706.391965669995,87.74256497999886,54324.89770944001 2025-06-29,04:38:38.000,180,11063425,-795,0,1751171917,12706.391965669995,87.77076150000357,54324.86277384 2025-06-29,04:38:39.000,180,11063431,-795,0,1751171918,12706.391965669995,87.78485976000229,54324.79988976 2025-06-29,04:38:40.000,180,11063422,-795,0,1751171919,12706.472801389995,87.76371237000421,54324.6042504 2025-06-29,04:38:41.000,180,11063453,-795,0,1751171920,12706.5469008,87.81305627999973,54324.548353440005 2025-06-29,04:38:42.000,180,11063393,-795,0,1751171921,12706.50648294,87.77076150000357,54324.2199588 2025-06-29,04:38:43.000,180,11063401,-795,0,1751171922,12706.513219249995,87.8342036699978,54324.39463680001 2025-06-29,04:38:44.000,180,11063441,-795,0,1751171923,12706.56710973,87.79895802000101,54324.667134480005 2025-06-29,04:38:45.000,180,11063428,-795,0,1751171924,12706.60752759,87.85535106000316,54324.62521176 2025-06-29,04:38:46.000,180,11063439,-795,0,1751171925,12706.715308549996,87.85535106000316,54324.80687688001 2025-06-29,04:38:47.000,180,11063391,-795,0,1751171926,12706.76919903,87.8483019300038,54324.8487996 2025-06-29,04:38:48.000,180,11063371,-795,0,1751171927,12706.7489901,87.90469496999867,54324.48546936 2025-06-29,04:38:49.000,180,11063435,-795,0,1751171928,12706.802880579991,87.91879323000467,54324.57630192 2025-06-29,04:38:50.000,180,11063413,-795,0,1751171929,12706.856771059996,87.87649845000124,54324.65316024 2025-06-29,04:38:51.000,180,11063437,-795,0,1751171930,12706.850034750001,87.92584236000403,54324.785915520006 2025-06-29,04:38:52.000,180,11063447,-795,0,1751171931,12706.876979989996,87.89764583999931,54324.883735200005 2025-06-29,04:38:53.000,180,11063431,-795,0,1751171932,12706.863507369992,87.93994062000274,54324.79290264 2025-06-29,04:38:54.000,180,11063446,-795,0,1751171933,12706.870243680001,87.92584236000403,54324.75796704001 2025-06-29,04:38:55.000,180,11063409,-795,0,1751171934,12706.863507369992,87.95403888000146,54324.84181248 2025-06-29,04:38:56.000,180,11063432,-795,0,1751171935,12706.937606779997,87.96813714000018,54324.77194128 2025-06-29,04:38:57.000,180,11063419,-795,0,1751171936,12706.924134159992,87.9469897500021,54324.72303144 2025-06-29,04:38:58.000,180,11063393,-795,0,1751171937,12706.890452610001,87.96108801000082,54324.73001856001 2025-06-29,04:38:59.000,180,11063358,-795,0,1751171938,12706.843298439991,87.9469897500021,54324.89072232 2025-06-29,04:39:00.000,180,11063413,-795,0,1751171939,12706.836562129996,87.96813714000018,54324.94661928001 2025-06-29,04:39:01.000,180,11063394,-795,0,1751171940,12706.755726409996,87.96108801000082,54324.77892840001 2025-06-29,04:39:02.000,180,11063423,-795,0,1751171941,12706.76919903,87.95403888000146,54324.79988976 2025-06-29,04:39:03.000,180,11063421,-795,0,1751171942,12706.809616890001,87.96108801000082,54324.667134480005 2025-06-29,04:39:04.000,180,11063409,-795,0,1751171943,12706.789407960001,87.90469496999867,54324.69508296 2025-06-29,04:39:05.000,180,11063421,-795,0,1751171944,12706.829825820001,87.90469496999867,54324.79290264 2025-06-29,04:39:06.000,180,11063428,-795,0,1751171945,12706.809616890001,87.87649845000124,54324.813864 2025-06-29,04:39:07.000,180,11063417,-795,0,1751171946,12706.76919903,87.85535106000316,54324.89770944001 2025-06-29,04:39:08.000,180,11063396,-795,0,1751171947,12706.755726409996,87.8342036699978,54324.8487996 2025-06-29,04:39:09.000,180,11063420,-795,0,1751171948,12706.762462719991,87.82715453999845,54324.785915520006 2025-06-29,04:39:10.000,180,11063381,-795,0,1751171949,12706.829825820001,87.79895802000101,54324.883735200005 2025-06-29,04:39:11.000,180,11063408,-795,0,1751171950,12706.910661540001,87.81305627999973,54324.785915520006 2025-06-29,04:39:12.000,180,11063418,-795,0,1751171951,12706.930870470002,87.77781063000293,54324.77892840001 2025-06-29,04:39:13.000,180,11063370,-795,0,1751171952,12706.890452610001,87.81305627999973,54324.618224640006 2025-06-29,04:39:14.000,180,11063410,-795,0,1751171953,12706.937606779997,87.79895802000101,54324.86277384 2025-06-29,04:39:15.000,180,11063457,-795,0,1751171954,12706.978024639997,87.79895802000101,54324.932645040004 2025-06-29,04:39:16.000,180,11063430,-795,0,1751171955,12707.025178809992,87.77076150000357,54324.94661928001 2025-06-29,04:39:17.000,180,11063419,-795,0,1751171956,12707.018442499997,87.79895802000101,54324.98155488 2025-06-29,04:39:18.000,180,11063405,-795,0,1751171957,12707.018442499997,87.75666324000485,54324.9186708 2025-06-29,04:39:19.000,180,11063385,-795,0,1751171958,12707.058860359997,87.82010540999909,54324.68110872 2025-06-29,04:39:20.000,180,11063391,-795,0,1751171959,12707.126223459993,87.79190889000165,54324.89072232 2025-06-29,04:39:21.000,180,11063435,-795,0,1751171960,12707.112750840002,87.79895802000101,54324.85578672001 2025-06-29,04:39:22.000,180,11063439,-795,0,1751171961,12707.085805599992,87.77781063000293,54325.11431016001 2025-06-29,04:39:23.000,180,11063393,-795,0,1751171962,12707.004969879992,87.82715453999845,54324.86976096 2025-06-29,04:39:24.000,180,11063404,-795,0,1751171963,12707.031915120002,87.8342036699978,54324.988542 2025-06-29,04:39:25.000,180,11063428,-795,0,1751171964,12706.984760949992,87.85535106000316,54324.73001856001 2025-06-29,04:39:26.000,180,11063408,-795,0,1751171965,12707.045387739992,87.90469496999867,54324.813864 2025-06-29,04:39:27.000,180,11063413,-795,0,1751171966,12707.099278219997,87.91879323000467,54324.8487996 2025-06-29,04:39:28.000,180,11063429,-795,0,1751171967,12707.126223459993,87.93289149000339,54324.80687688001 2025-06-29,04:39:29.000,180,11063444,-795,0,1751171968,12707.092541910002,87.98928452999826,54324.82783824001 2025-06-29,04:39:30.000,180,11063459,-795,0,1751171969,12707.004969879992,87.96108801000082,54324.988542 2025-06-29,04:39:31.000,180,11063450,-795,0,1751171970,12706.978024639997,87.9963336600049,54325.01649048 2025-06-29,04:39:32.000,180,11063476,-795,0,1751171971,12707.011706190002,88.02453018000233,54325.04443896001 2025-06-29,04:39:33.000,180,11063405,-795,0,1751171972,12706.924134159992,88.03862844000105,54324.92565792001 2025-06-29,04:39:34.000,180,11063429,-795,0,1751171973,12706.937606779997,88.06682495999848,54324.65316024 2025-06-29,04:39:35.000,180,11063405,-795,0,1751171974,12706.897188919997,88.12321800000063,54324.6741216 2025-06-29,04:39:36.000,180,11063428,-795,0,1751171975,12706.897188919997,88.05977582999913,54324.79290264 2025-06-29,04:39:37.000,180,11063463,-795,0,1751171976,12706.836562129996,88.08092322000448,54325.07238744001 2025-06-29,04:39:38.000,180,11063434,-795,0,1751171977,12706.7489901,88.08092322000448,54324.94661928001 2025-06-29,04:39:39.000,180,11063408,-795,0,1751171978,12706.66815438,88.08797235000384,54324.80687688001 2025-06-29,04:39:40.000,180,11063409,-795,0,1751171979,12706.64120913999,88.08797235000384,54324.90469656001 2025-06-29,04:39:41.000,180,11063493,-795,0,1751171980,12706.66141806999,88.13026713,54324.9186708 2025-06-29,04:39:42.000,180,11063423,-795,0,1751171981,12706.60752759,88.13026713,54324.64617312 2025-06-29,04:39:43.000,180,11063388,-795,0,1751171982,12706.46606508,88.0950214800032,54324.36668832 2025-06-29,04:39:44.000,180,11063440,-795,0,1751171983,12706.54016448999,88.13731625999935,54324.48546936 2025-06-29,04:39:45.000,180,11063454,-795,0,1751171984,12706.594054969995,88.0950214800032,54325.002516240005 2025-06-29,04:39:46.000,180,11063398,-795,0,1751171985,12706.56037341999,88.05272669999977,54324.92565792001 2025-06-29,04:39:47.000,180,11063452,-795,0,1751171986,12706.54016448999,88.10207061000256,54324.92565792001 2025-06-29,04:39:48.000,180,11063418,-795,0,1751171987,12706.46606508,88.06682495999848,54324.6741216 2025-06-29,04:39:49.000,180,11063445,-795,0,1751171988,12706.49974662999,88.10911974000192,54324.64617312 2025-06-29,04:39:50.000,180,11063386,-795,0,1751171989,12706.45932876999,88.11616887000127,54324.5343792 2025-06-29,04:39:51.000,180,11063412,-795,0,1751171990,12706.594054969995,88.10207061000256,54324.7439928 2025-06-29,04:39:52.000,180,11063424,-795,0,1751171991,12706.62773652,88.06682495999848,54324.85578672001 2025-06-29,04:39:53.000,180,11063453,-795,0,1751171992,12706.58731866,88.06682495999848,54324.86976096 2025-06-29,04:39:54.000,180,11063363,-795,0,1751171993,12706.60752759,88.05977582999913,54324.93963216 2025-06-29,04:39:55.000,180,11063426,-795,0,1751171994,12706.62773652,88.05977582999913,54324.96059352 2025-06-29,04:39:56.000,180,11063393,-795,0,1751171995,12706.58731866,88.03157931000169,54324.91168368 2025-06-29,04:39:57.000,180,11063403,-795,0,1751171996,12706.68162699999,88.02453018000233,54324.77892840001 2025-06-29,04:39:58.000,180,11063456,-795,0,1751171997,12706.634472829996,88.06682495999848,54324.73700568001 2025-06-29,04:39:59.000,180,11063411,-795,0,1751171998,12706.62100020999,88.08797235000384,54324.6741216 2025-06-29,04:40:00.000,180,11063406,-795,0,1751171999,12706.62773652,88.01748105000297,54324.883735200005 2025-06-29,04:40:01.000,180,11063430,-795,0,1751172000,12706.62773652,88.04567757000041,54324.87674808001 2025-06-29,04:40:02.000,180,11063421,-795,0,1751172001,12706.66815438,88.03862844000105,54324.932645040004 2025-06-29,04:40:03.000,180,11063427,-795,0,1751172002,12706.62100020999,88.07387408999784,54324.80687688001 2025-06-29,04:40:04.000,180,11063455,-795,0,1751172003,12706.62773652,88.05272669999977,54324.68110872 2025-06-29,04:40:05.000,180,11063413,-795,0,1751172004,12706.60752759,88.06682495999848,54324.58328904 2025-06-29,04:40:06.000,180,11063433,-795,0,1751172005,12706.654681759996,88.06682495999848,54324.667134480005 2025-06-29,04:40:07.000,180,11063454,-795,0,1751172006,12706.62773652,88.08797235000384,54324.62521176 2025-06-29,04:40:08.000,180,11063409,-795,0,1751172007,12706.614263899995,88.07387408999784,54324.82085112 2025-06-29,04:40:09.000,180,11063406,-795,0,1751172008,12706.51995555999,88.05977582999913,54324.79290264 2025-06-29,04:40:10.000,180,11063401,-795,0,1751172009,12706.62773652,88.05977582999913,54324.85578672001 2025-06-29,04:40:11.000,180,11063366,-795,0,1751172010,12706.58058234999,88.05977582999913,54324.89770944001 2025-06-29,04:40:12.000,180,11063443,-795,0,1751172011,12706.64120913999,88.0950214800032,54324.64617312 2025-06-29,04:40:13.000,180,11063418,-795,0,1751172012,12706.573846039995,88.13026713,54324.597263280004 2025-06-29,04:40:14.000,180,11063408,-795,0,1751172013,12706.553637109995,88.1584636500047,54324.5343792 2025-06-29,04:40:15.000,180,11063421,-795,0,1751172014,12706.634472829996,88.12321800000063,54324.86976096 2025-06-29,04:40:16.000,180,11063441,-795,0,1751172015,12706.674890689996,88.1584636500047,54324.93963216 2025-06-29,04:40:17.000,180,11063428,-795,0,1751172016,12706.64120913999,88.13731625999935,54324.96059352 2025-06-29,04:40:18.000,180,11063381,-795,0,1751172017,12706.674890689996,88.13026713,54324.89072232 2025-06-29,04:40:19.000,180,11063364,-795,0,1751172018,12706.695099619996,88.14436538999871,54324.834825360005 2025-06-29,04:40:20.000,180,11063443,-795,0,1751172019,12706.701835929991,88.20075843000086,54324.72303144 2025-06-29,04:40:21.000,180,11063453,-795,0,1751172020,12706.72878117,88.16551278000406,54324.68809584001 2025-06-29,04:40:22.000,180,11063408,-795,0,1751172021,12706.614263899995,88.23600407999766,54324.52040496001 2025-06-29,04:40:23.000,180,11063408,-795,0,1751172022,12706.62773652,88.20780756000022,54324.785915520006 2025-06-29,04:40:24.000,180,11063432,-795,0,1751172023,12706.695099619996,88.22190581999894,54324.953606400006 2025-06-29,04:40:25.000,180,11063445,-795,0,1751172024,12706.742253789991,88.20075843000086,54324.988542 2025-06-29,04:40:26.000,180,11063353,-795,0,1751172025,12706.701835929991,88.22190581999894,54324.94661928001 2025-06-29,04:40:27.000,180,11063442,-795,0,1751172026,12706.72878117,88.17256191000342,54324.785915520006 2025-06-29,04:40:28.000,180,11063427,-795,0,1751172027,12706.722044859991,88.26420060000237,54324.69508296 2025-06-29,04:40:29.000,180,11063423,-795,0,1751172028,12706.701835929991,88.2289549499983,54324.62521176 2025-06-29,04:40:30.000,180,11063437,-795,0,1751172029,12706.68162699999,88.29944624999916,54324.62521176 2025-06-29,04:40:31.000,180,11063445,-795,0,1751172030,12706.674890689996,88.25715147000301,54324.87674808001 2025-06-29,04:40:32.000,180,11063445,-795,0,1751172031,12706.775935339996,88.27124973000173,54324.99552912001 2025-06-29,04:40:33.000,180,11063448,-795,0,1751172032,12706.695099619996,88.30649537999852,54324.86976096 2025-06-29,04:40:34.000,180,11063397,-795,0,1751172033,12706.755726409996,88.32764277000388,54324.93963216 2025-06-29,04:40:35.000,180,11063465,-795,0,1751172034,12706.735517479996,88.32764277000388,54324.597263280004 2025-06-29,04:40:36.000,180,11063439,-795,0,1751172035,12706.7489901,88.39108493999811,54324.66014736001 2025-06-29,04:40:37.000,180,11063402,-795,0,1751172036,12706.836562129996,88.32764277000388,54324.70905720001 2025-06-29,04:40:38.000,180,11063478,-795,0,1751172037,12706.802880579991,88.38403580999875,54324.97456776001 2025-06-29,04:40:39.000,180,11063495,-795,0,1751172038,12706.782671649991,88.35583929000131,54324.932645040004 2025-06-29,04:40:40.000,180,11063447,-795,0,1751172039,12706.816353199996,88.36288842000067,54324.98155488 2025-06-29,04:40:41.000,180,11063427,-795,0,1751172040,12706.863507369992,88.36993755000003,54325.07238744001 2025-06-29,04:40:42.000,180,11063364,-795,0,1751172041,12706.823089509991,88.39108493999811,54324.953606400006 2025-06-29,04:40:43.000,180,11063385,-795,0,1751172042,12706.782671649991,88.39813407000474,54324.52739208 2025-06-29,04:40:44.000,180,11063425,-795,0,1751172043,12706.722044859991,88.41928146000282,54324.38764968 2025-06-29,04:40:45.000,180,11063426,-795,0,1751172044,12706.735517479996,88.44747798000026,54324.43655952 2025-06-29,04:40:46.000,180,11063449,-795,0,1751172045,12706.775935339996,88.44747798000026,54324.77194128 2025-06-29,04:40:47.000,180,11063437,-795,0,1751172046,12706.897188919997,88.4404288500009,54324.98155488 2025-06-29,04:40:48.000,180,11063400,-795,0,1751172047,12706.883716299992,88.48272363000433,54324.96758064 2025-06-29,04:40:49.000,180,11063416,-795,0,1751172048,12706.917397849997,88.4404288500009,54325.01649048 2025-06-29,04:40:50.000,180,11063405,-795,0,1751172049,12706.917397849997,88.49682189000305,54324.64617312 2025-06-29,04:40:51.000,180,11063367,-795,0,1751172050,12706.971288330002,88.51796928000113,54324.69508296 2025-06-29,04:40:52.000,180,11063409,-795,0,1751172051,12706.984760949992,88.54616579999856,54324.7439928 2025-06-29,04:40:53.000,180,11063373,-795,0,1751172052,12706.937606779997,88.52501841000048,54324.813864 2025-06-29,04:40:54.000,180,11063397,-795,0,1751172053,12706.924134159992,88.53206753999984,54324.87674808001 2025-06-29,04:40:55.000,180,11063419,-795,0,1751172054,12707.025178809992,88.52501841000048,54325.00950336 2025-06-29,04:40:56.000,180,11063410,-795,0,1751172055,12707.079069289997,88.55321492999792,54325.16322000001 2025-06-29,04:40:57.000,180,11063424,-795,0,1751172056,12707.106014529993,88.56731319000392,54325.13527152 2025-06-29,04:40:58.000,180,11063392,-795,0,1751172057,12707.119487149997,88.62370622999879,54324.87674808001 2025-06-29,04:40:59.000,180,11063411,-795,0,1751172058,12707.099278219997,88.58846058000199,54324.77194128 2025-06-29,04:41:00.000,180,11063371,-795,0,1751172059,12707.099278219997,88.62370622999879,54324.785915520006 2025-06-29,04:41:01.000,180,11063427,-795,0,1751172060,12707.180113939998,88.54616579999856,54325.09334880001 2025-06-29,04:41:02.000,180,11063413,-795,0,1751172061,12707.220531799998,88.60255884000071,54325.1282844 2025-06-29,04:41:03.000,180,11063457,-795,0,1751172062,12707.207059179993,88.57436232000327,54325.04443896001 2025-06-29,04:41:04.000,180,11063435,-795,0,1751172063,12707.200322869998,88.56731319000392,54325.08636168 2025-06-29,04:41:05.000,180,11063425,-795,0,1751172064,12707.220531799998,88.58141145000263,54324.86277384 2025-06-29,04:41:06.000,180,11063372,-795,0,1751172065,12707.294631209988,88.55321492999792,54324.92565792001 2025-06-29,04:41:07.000,180,11063427,-795,0,1751172066,12707.361994309998,88.55321492999792,54324.89072232 2025-06-29,04:41:08.000,180,11063406,-795,0,1751172067,12707.314840139989,88.57436232000327,54324.90469656001 2025-06-29,04:41:09.000,180,11063417,-795,0,1751172068,12707.341785379998,88.52501841000048,54325.0584132 2025-06-29,04:41:10.000,180,11063416,-795,0,1751172069,12707.281158589998,88.54616579999856,54325.06540032001 2025-06-29,04:41:11.000,180,11063428,-795,0,1751172070,12707.308103829993,88.53206753999984,54325.13527152 2025-06-29,04:41:12.000,180,11063403,-795,0,1751172071,12707.335049069989,88.56026406000456,54325.20514272 2025-06-29,04:41:13.000,180,11063454,-795,0,1751172072,12707.355257999989,88.54616579999856,54324.98155488 2025-06-29,04:41:14.000,180,11063437,-795,0,1751172073,12707.395675859989,88.54616579999856,54324.96758064 2025-06-29,04:41:15.000,180,11063433,-795,0,1751172074,12707.442830029999,88.51092015000177,54324.97456776001 2025-06-29,04:41:16.000,180,11063439,-795,0,1751172075,12707.463038959999,88.53206753999984,54325.21212984001 2025-06-29,04:41:17.000,180,11063457,-795,0,1751172076,12707.469775269994,88.4756744999977,54325.26103968001 2025-06-29,04:41:18.000,180,11063460,-795,0,1751172077,12707.429357409994,88.48977276000369,54325.22610408 2025-06-29,04:41:19.000,180,11063402,-795,0,1751172078,12707.51692943999,88.48977276000369,54325.3029624 2025-06-29,04:41:20.000,180,11063428,-795,0,1751172079,12707.530402059994,88.48272363000433,54325.386807840005 2025-06-29,04:41:21.000,180,11063426,-795,0,1751172080,12707.53713836999,88.4756744999977,54325.16322000001 2025-06-29,04:41:22.000,180,11063402,-795,0,1751172081,12707.489984199994,88.46862536999834,54325.18418136 2025-06-29,04:41:23.000,180,11063419,-795,0,1751172082,12707.442830029999,88.45452710999962,54324.99552912001 2025-06-29,04:41:24.000,180,11063402,-795,0,1751172083,12707.388939549994,88.49682189000305,54325.288988160006 2025-06-29,04:41:25.000,180,11063402,-795,0,1751172084,12707.388939549994,88.4756744999977,54325.268026800004 2025-06-29,04:41:26.000,180,11063416,-795,0,1751172085,12707.409148479994,88.46862536999834,54325.42174344 2025-06-29,04:41:27.000,180,11063425,-795,0,1751172086,12707.463038959999,88.5038710200024,54325.48462752 2025-06-29,04:41:28.000,180,11063464,-795,0,1751172087,12707.375466929989,88.52501841000048,54325.19116848001 2025-06-29,04:41:29.000,180,11063458,-795,0,1751172088,12707.341785379998,88.54616579999856,54325.14225864001 2025-06-29,04:41:30.000,180,11063423,-795,0,1751172089,12707.314840139989,88.55321492999792,54325.24706544 2025-06-29,04:41:31.000,180,11063433,-795,0,1751172090,12707.314840139989,88.52501841000048,54325.3728336 2025-06-29,04:41:32.000,180,11063397,-795,0,1751172091,12707.294631209988,88.55321492999792,54325.4427048 2025-06-29,04:41:33.000,180,11063422,-795,0,1751172092,12707.213795490003,88.56731319000392,54325.41475632 2025-06-29,04:41:34.000,180,11063437,-795,0,1751172093,12707.159905009998,88.60960797000007,54325.435717680004 2025-06-29,04:41:35.000,180,11063471,-795,0,1751172094,12707.227268109993,88.6519027500035,54325.42174344 2025-06-29,04:41:36.000,180,11063394,-795,0,1751172095,12707.260949659998,88.6871484000003,54325.33091088001 2025-06-29,04:41:37.000,180,11063472,-675,0,1751172096,12707.240740729998,88.67305014000158,54325.30994952001 2025-06-29,04:41:38.000,180,11063364,-795,0,1751172097,12707.220531799998,88.63780449000478,54325.29597528 2025-06-29,04:41:39.000,180,11063475,-795,0,1751172098,12707.207059179993,88.57436232000327,54325.33091088001 2025-06-29,04:41:40.000,180,11063393,-795,0,1751172099,12707.126223459993,88.51092015000177,54325.29597528 2025-06-29,04:41:41.000,180,11063433,-795,0,1751172100,12706.978024639997,88.46157623999898,54325.36584648 2025-06-29,04:41:42.000,180,11063396,-795,0,1751172101,12706.782671649991,88.6871484000003,54325.40776920001 2025-06-29,04:41:43.000,180,11063441,-795,0,1751172102,12706.762462719991,88.85632751999947,54325.28200104001 2025-06-29,04:41:44.000,180,11063464,-795,0,1751172103,12706.890452610001,88.97616273000313,54325.25405256 2025-06-29,04:41:45.000,180,11063341,-795,0,1751172104,12706.978024639997,88.94091707999905,54325.20514272 2025-06-29,04:41:46.000,180,11063352,-795,0,1751172105,12706.937606779997,89.00435925000056,54325.09334880001 2025-06-29,04:41:47.000,180,11063416,-795,0,1751172106,12707.085805599992,88.9620644700044,54325.56847296001 2025-06-29,04:41:48.000,180,11063431,-795,0,1751172107,12707.058860359997,88.9620644700044,54325.40078208001 2025-06-29,04:41:49.000,180,11063402,-795,0,1751172108,12707.106014529993,88.92681882000034,54325.48462752 2025-06-29,04:41:50.000,180,11063442,-795,0,1751172109,12707.159905009998,88.91976969000098,54325.58943432 2025-06-29,04:41:51.000,180,11063413,-795,0,1751172110,12707.260949659998,88.95501533999777,54325.48462752 2025-06-29,04:41:52.000,180,11063443,-795,0,1751172111,12707.260949659998,88.98321186000248,54325.46366616 2025-06-29,04:41:53.000,180,11063423,-795,0,1751172112,12707.281158589998,88.9973101200012,54325.3728336 2025-06-29,04:41:54.000,180,11063404,-795,0,1751172113,12707.301367519998,88.97616273000313,54325.66629264001 2025-06-29,04:41:55.000,180,11063388,-795,0,1751172114,12707.375466929989,89.01140837999992,54325.722189600005 2025-06-29,04:41:56.000,180,11063438,-795,0,1751172115,12707.388939549994,88.96911360000377,54325.78507368001 2025-06-29,04:41:57.000,180,11063412,-795,0,1751172116,12707.395675859989,88.99026099000184,54325.77808656 2025-06-29,04:41:58.000,180,11063445,-795,0,1751172117,12707.355257999989,88.99026099000184,54325.554498720005 2025-06-29,04:41:59.000,180,11063435,-795,0,1751172118,12707.463038959999,89.01845750999928,54325.505588880005 2025-06-29,04:42:00.000,180,11063436,-795,0,1751172119,12707.483247889999,88.9620644700044,54325.63834416 2025-06-29,04:42:01.000,180,11063436,-795,0,1751172120,12707.489984199994,88.96911360000377,54325.603408560004 2025-06-29,04:42:02.000,180,11063401,-795,0,1751172121,12707.436093719989,88.95501533999777,54325.79904792 2025-06-29,04:42:03.000,180,11063456,-795,0,1751172122,12707.335049069989,88.97616273000313,54325.505588880005 2025-06-29,04:42:04.000,180,11063435,-795,0,1751172123,12707.409148479994,88.94091707999905,54325.71520248001 2025-06-29,04:42:05.000,180,11063432,-795,0,1751172124,12707.415884789989,88.95501533999777,54325.687254 2025-06-29,04:42:06.000,180,11063426,-795,0,1751172125,12707.510193129994,88.91272056000162,54325.59642144001 2025-06-29,04:42:07.000,180,11063402,-795,0,1751172126,12707.510193129994,88.95501533999777,54325.59642144001 2025-06-29,04:42:08.000,180,11063418,-795,0,1751172127,12707.463038959999,88.9338679499997,54325.59642144001 2025-06-29,04:42:09.000,180,11063411,-795,0,1751172128,12707.469775269994,88.91272056000162,54325.65930552 2025-06-29,04:42:10.000,180,11063404,-795,0,1751172129,12707.402412169999,88.88452404000418,54325.73616384001 2025-06-29,04:42:11.000,180,11063426,-795,0,1751172130,12707.429357409994,88.91976969000098,54325.82000928 2025-06-29,04:42:12.000,180,11063435,-795,0,1751172131,12707.449566339994,88.8986223000029,54325.889880480005 2025-06-29,04:42:13.000,180,11063398,-795,0,1751172132,12707.409148479994,88.92681882000034,54325.76411232001 2025-06-29,04:42:14.000,180,11063432,-795,0,1751172133,12707.449566339994,88.90567143000226,54325.554498720005 2025-06-29,04:42:15.000,180,11063419,-795,0,1751172134,12707.429357409994,88.91272056000162,54325.63834416 2025-06-29,04:42:16.000,180,11063463,-795,0,1751172135,12707.47651157999,88.89157317000354,54325.71520248001 2025-06-29,04:42:17.000,180,11063403,-795,0,1751172136,12707.442830029999,88.87747491000482,54326.03661 2025-06-29,04:42:18.000,180,11063472,-795,0,1751172137,12707.368730619994,88.84927839000011,54325.88289336001 2025-06-29,04:42:19.000,180,11063453,-795,0,1751172138,12707.308103829993,88.87747491000482,54325.73616384001 2025-06-29,04:42:20.000,180,11063451,-795,0,1751172139,12707.355257999989,88.82108187000267,54325.8269964 2025-06-29,04:42:21.000,180,11063449,-795,0,1751172140,12707.395675859989,88.86337664999883,54325.8269964 2025-06-29,04:42:22.000,180,11063490,-795,0,1751172141,12707.388939549994,88.82813100000203,54325.70821536 2025-06-29,04:42:23.000,180,11063437,-795,0,1751172142,12707.328312759993,88.8986223000029,54325.68026688 2025-06-29,04:42:24.000,180,11063462,-795,0,1751172143,12707.335049069989,88.87747491000482,54325.673279760005 2025-06-29,04:42:25.000,180,11063442,-795,0,1751172144,12707.395675859989,88.83518013000139,54326.09949408001 2025-06-29,04:42:26.000,180,11063400,-795,0,1751172145,12707.348521689994,88.81403274000331,54326.008661520005 2025-06-29,04:42:27.000,180,11063442,-795,0,1751172146,12707.368730619994,88.83518013000139,54326.00167440001 2025-06-29,04:42:28.000,180,11063445,-795,0,1751172147,12707.341785379998,88.79288534999796,54325.86891912 2025-06-29,04:42:29.000,180,11063439,-795,0,1751172148,12707.335049069989,88.84222926000075,54325.6523184 2025-06-29,04:42:30.000,180,11063397,-795,0,1751172149,12707.247477039993,88.82108187000267,54325.47764040001 2025-06-29,04:42:31.000,180,11063416,-795,0,1751172150,12707.395675859989,88.84222926000075,54325.79904792 2025-06-29,04:42:32.000,180,11063408,-795,0,1751172151,12707.429357409994,88.79288534999796,54325.90385472001 2025-06-29,04:42:33.000,180,11063433,-795,0,1751172152,12707.355257999989,88.79288534999796,54325.8968676 2025-06-29,04:42:34.000,180,11063428,-795,0,1751172153,12707.395675859989,88.75763970000116,54325.889880480005 2025-06-29,04:42:35.000,180,11063428,-795,0,1751172154,12707.415884789989,88.7858362199986,54325.91782896 2025-06-29,04:42:36.000,180,11063453,-795,0,1751172155,12707.456302649989,88.7858362199986,54326.04359712 2025-06-29,04:42:37.000,180,11063462,-795,0,1751172156,12707.51692943999,88.83518013000139,54325.84795776 2025-06-29,04:42:38.000,180,11063388,-795,0,1751172157,12707.47651157999,88.79288534999796,54325.722189600005 2025-06-29,04:42:39.000,180,11063428,-795,0,1751172158,12707.510193129994,88.85632751999947,54325.771099440004 2025-06-29,04:42:40.000,180,11063447,-795,0,1751172159,12707.59776515999,88.82813100000203,54326.13442968 2025-06-29,04:42:41.000,180,11063447,-795,0,1751172160,12707.58429254,88.89157317000354,54326.13442968 2025-06-29,04:42:42.000,180,11063462,-795,0,1751172161,12707.58429254,88.84222926000075,54326.127442560006 2025-06-29,04:42:43.000,180,11063444,-795,0,1751172162,12707.523665749999,88.91272056000162,54325.9667388 2025-06-29,04:42:44.000,180,11063446,-795,0,1751172163,12707.60450147,88.9338679499997,54325.959751680006 2025-06-29,04:42:45.000,180,11063430,-795,0,1751172164,12707.59776515999,88.94091707999905,54325.792060800006 2025-06-29,04:42:46.000,180,11063459,-795,0,1751172165,12707.550610989994,88.97616273000313,54325.87590624 2025-06-29,04:42:47.000,180,11063431,-795,0,1751172166,12707.55734729999,89.01140837999992,54325.8968676 2025-06-29,04:42:48.000,180,11063396,-795,0,1751172167,12707.631446709995,88.97616273000313,54326.16936528001 2025-06-29,04:42:49.000,180,11063443,-795,0,1751172168,12707.651655639995,89.00435925000056,54326.07154560001 2025-06-29,04:42:50.000,180,11063397,-795,0,1751172169,12707.66512826,88.9973101200012,54326.16936528001 2025-06-29,04:42:51.000,180,11063438,-795,0,1751172170,12707.71901873999,89.032555769998,54326.176352400005 2025-06-29,04:42:52.000,180,11063399,-795,0,1751172171,12707.61797408999,89.08894881000015,54325.86193200001 2025-06-29,04:42:53.000,180,11063444,-795,0,1751172172,12707.57755622999,89.13124359000358,54325.603408560004 2025-06-29,04:42:54.000,180,11063388,-795,0,1751172173,12707.671864569995,89.12419446000422,54325.938790320004 2025-06-29,04:42:55.000,180,11063390,-795,0,1751172174,12707.70554612,89.12419446000422,54326.21827512001 2025-06-29,04:42:56.000,180,11063427,-795,0,1751172175,12707.772909219995,89.1453418500023,54326.42788872 2025-06-29,04:42:57.000,180,11063435,-795,0,1751172176,12707.77964552999,89.11714533000486,54326.38596600001 2025-06-29,04:42:58.000,180,11063357,-795,0,1751172177,12707.671864569995,89.18058749999909,54326.127442560006 2025-06-29,04:42:59.000,180,11063369,-795,0,1751172178,12707.752700289995,89.13829272000294,54326.274172080004 2025-06-29,04:43:00.000,180,11063415,-795,0,1751172179,12707.74596398,89.19468575999781,54326.13442968 2025-06-29,04:43:01.000,180,11063454,-795,0,1751172180,12707.86048124999,89.16648924000037,54326.12045544001 2025-06-29,04:43:02.000,180,11063409,-795,0,1751172181,12707.75943659999,89.19468575999781,54326.1414168 2025-06-29,04:43:03.000,180,11063420,-795,0,1751172182,12707.75943659999,89.18763662999845,54326.25321072 2025-06-29,04:43:04.000,180,11063426,-795,0,1751172183,12707.77964552999,89.17353836999973,54326.40692736001 2025-06-29,04:43:05.000,180,11063450,-795,0,1751172184,12707.84700863,89.18763662999845,54326.51872128 2025-06-29,04:43:06.000,180,11063349,-795,0,1751172185,12707.833536009995,89.2087840200038,54326.54666976 2025-06-29,04:43:07.000,180,11063413,-795,0,1751172186,12707.833536009995,89.18058749999909,54326.225262240005 2025-06-29,04:43:08.000,180,11063409,-795,0,1751172187,12707.78638184,89.22288228000252,54326.15539104 2025-06-29,04:43:09.000,180,11063391,-795,0,1751172188,12707.79985445999,89.19468575999781,54326.16237816 2025-06-29,04:43:10.000,180,11063450,-795,0,1751172189,12707.82006338999,89.21583315000316,54326.5257084 2025-06-29,04:43:11.000,180,11063450,-795,0,1751172190,12707.873953869996,89.13829272000294,54326.609553840004 2025-06-29,04:43:12.000,180,11063399,-795,0,1751172191,12707.772909219995,89.1453418500023,54326.441862960004 2025-06-29,04:43:13.000,180,11063455,-795,0,1751172192,12707.76617291,89.15944011000101,54326.40692736001 2025-06-29,04:43:14.000,180,11063398,-795,0,1751172193,12707.76617291,89.1453418500023,54326.54666976 2025-06-29,04:43:15.000,180,11063416,-795,0,1751172194,12707.78638184,89.17353836999973,54326.21827512001 2025-06-29,04:43:16.000,180,11063432,-795,0,1751172195,12707.77964552999,89.20173489000445,54326.295133440006 2025-06-29,04:43:17.000,180,11063417,-795,0,1751172196,12707.79985445999,89.1453418500023,54326.2811592 2025-06-29,04:43:18.000,180,11063418,-795,0,1751172197,12707.84700863,89.15944011000101,54326.70038640001 2025-06-29,04:43:19.000,180,11063443,-795,0,1751172198,12707.88069017999,89.15944011000101,54326.76327048 2025-06-29,04:43:20.000,180,11063438,-795,0,1751172199,12707.80659077,89.21583315000316,54326.81218032 2025-06-29,04:43:21.000,180,11063406,-795,0,1751172200,12707.853744939996,89.20173489000445,54326.777244720004 2025-06-29,04:43:22.000,180,11063436,-795,0,1751172201,12707.80659077,89.22288228000252,54326.5955796 2025-06-29,04:43:23.000,180,11063475,-795,0,1751172202,12707.752700289995,89.25107879999996,54326.441862960004 2025-06-29,04:43:24.000,180,11063428,-795,0,1751172203,12707.76617291,89.22993141000188,54326.4907728 2025-06-29,04:43:25.000,180,11063461,-795,0,1751172204,12707.76617291,89.25107879999996,54326.45583720001 2025-06-29,04:43:26.000,180,11063434,-795,0,1751172205,12707.69880980999,89.2440296700006,54326.5955796 2025-06-29,04:43:27.000,180,11063411,-795,0,1751172206,12707.78638184,89.2440296700006,54326.82615456 2025-06-29,04:43:28.000,180,11063414,-795,0,1751172207,12707.74596398,89.27222618999804,54326.847115920005 2025-06-29,04:43:29.000,180,11063404,-795,0,1751172208,12707.732491359995,89.27222618999804,54326.78423184 2025-06-29,04:43:30.000,180,11063417,-795,0,1751172209,12707.692073499995,89.32157010000083,54326.46981144 2025-06-29,04:43:31.000,180,11063434,-795,0,1751172210,12707.72575505,89.30747184000211,54326.54666976 2025-06-29,04:43:32.000,180,11063422,-795,0,1751172211,12707.692073499995,89.32157010000083,54326.58859248 2025-06-29,04:43:33.000,180,11063452,-795,0,1751172212,12707.64491933,89.32861923000019,54326.74929624001 2025-06-29,04:43:34.000,180,11063461,-795,0,1751172213,12707.591028849994,89.31452097000147,54326.75628336 2025-06-29,04:43:35.000,180,11063437,-795,0,1751172214,12707.591028849994,89.3427174899989,54326.93794848001 2025-06-29,04:43:36.000,180,11063420,-795,0,1751172215,12707.54387468,89.31452097000147,54326.82615456 2025-06-29,04:43:37.000,180,11063416,-795,0,1751172216,12707.651655639995,89.3427174899989,54326.91000000001 2025-06-29,04:43:38.000,180,11063380,-795,0,1751172217,12707.54387468,89.3427174899989,54326.777244720004 2025-06-29,04:43:39.000,180,11063400,-795,0,1751172218,12707.570819919994,89.37091401000362,54326.70038640001 2025-06-29,04:43:40.000,180,11063440,-795,0,1751172219,12707.449566339994,89.3427174899989,54326.58859248 2025-06-29,04:43:41.000,180,11063381,-795,0,1751172220,12707.463038959999,89.32861923000019,54326.81218032 2025-06-29,04:43:42.000,180,11063430,-795,0,1751172221,12707.382203239998,89.3568157500049,54326.77025760001 2025-06-29,04:43:43.000,180,11063405,-755,0,1751172222,12707.348521689994,89.3568157500049,54326.82615456 2025-06-29,04:43:44.000,180,11063453,-795,0,1751172223,12707.395675859989,89.30042271000275,54326.944935600004 2025-06-29,04:43:45.000,180,11063404,-795,0,1751172224,12707.395675859989,89.30747184000211,54326.77025760001 2025-06-29,04:43:46.000,180,11063446,-795,0,1751172225,12707.341785379998,89.29337358000339,54326.72134776001 2025-06-29,04:43:47.000,180,11063428,-795,0,1751172226,12707.328312759993,89.27927532000467,54326.74230912001 2025-06-29,04:43:48.000,180,11063415,-795,0,1751172227,12707.159905009998,89.27222618999804,54326.71436064 2025-06-29,04:43:49.000,180,11063426,-795,0,1751172228,12707.260949659998,89.25107879999996,54326.93096136 2025-06-29,04:43:50.000,180,11063399,-795,0,1751172229,12707.240740729998,89.22993141000188,54327.07070376 2025-06-29,04:43:51.000,180,11063422,-795,0,1751172230,12707.207059179993,89.19468575999781,54327.03576816001 2025-06-29,04:43:52.000,180,11063425,-795,0,1751172231,12707.240740729998,89.13124359000358,54327.09865224 2025-06-29,04:43:53.000,180,11063432,-795,0,1751172232,12707.234004419988,89.13829272000294,54326.75628336 2025-06-29,04:43:54.000,180,11063413,-795,0,1751172233,12707.200322869998,89.1453418500023,54326.81916744001 2025-06-29,04:43:55.000,180,11063436,-795,0,1751172234,12707.180113939998,89.08894881000015,54326.86807728001 2025-06-29,04:43:56.000,180,11063430,-795,0,1751172235,12707.207059179993,88.9973101200012,54327.08467800001 2025-06-29,04:43:57.000,180,11063420,-795,0,1751172236,12707.240740729998,88.99026099000184,54327.0497424 2025-06-29,04:43:58.000,180,11063444,-795,0,1751172237,12707.186850249993,88.95501533999777,54327.10563936001 2025-06-29,04:43:59.000,180,11063456,-795,0,1751172238,12707.227268109993,88.8986223000029,54327.20345904001 2025-06-29,04:44:00.000,180,11063424,-795,0,1751172239,12707.267685969993,88.8986223000029,54327.014806800005 2025-06-29,04:44:01.000,180,11063414,-795,0,1751172240,12707.308103829993,88.86337664999883,54327.014806800005 2025-06-29,04:44:02.000,180,11063417,-795,0,1751172241,12707.281158589998,88.87042577999819,54327.02878104 2025-06-29,04:44:03.000,180,11063427,-795,0,1751172242,12707.193586560003,88.83518013000139,54326.88903864001 2025-06-29,04:44:04.000,180,11063475,-795,0,1751172243,12707.234004419988,88.80698361000395,54327.16153632 2025-06-29,04:44:05.000,180,11063437,-795,0,1751172244,12707.207059179993,88.7858362199986,54327.112626480004 2025-06-29,04:44:06.000,180,11063400,-795,0,1751172245,12707.294631209988,88.75763970000116,54327.23839464 2025-06-29,04:44:07.000,180,11063470,-795,0,1751172246,12707.294631209988,88.77878708999924,54327.231407520005 2025-06-29,04:44:08.000,180,11063412,-795,0,1751172247,12707.234004419988,88.79288534999796,54326.90301288 2025-06-29,04:44:09.000,180,11063429,-795,0,1751172248,12707.180113939998,88.79288534999796,54326.84012880001 2025-06-29,04:44:10.000,180,11063394,-795,0,1751172249,12707.220531799998,88.7999344800046,54326.965896960006 2025-06-29,04:44:11.000,180,11063400,-795,0,1751172250,12707.186850249993,88.79288534999796,54327.182497680005 2025-06-29,04:44:12.000,180,11063453,-795,0,1751172251,12707.092541910002,88.7858362199986,54326.965896960006 2025-06-29,04:44:13.000,180,11063419,-795,0,1751172252,12707.173377630003,88.77173795999988,54327.07070376 2025-06-29,04:44:14.000,180,11063426,-795,0,1751172253,12707.139696079998,88.77878708999924,54327.1196136 2025-06-29,04:44:15.000,180,11063412,-795,0,1751172254,12707.159905009998,88.76468883000052,54327.04275528 2025-06-29,04:44:16.000,180,11063383,-795,0,1751172255,12707.186850249993,88.76468883000052,54327.08467800001 2025-06-29,04:44:17.000,180,11063406,-795,0,1751172256,12707.153168700002,88.77878708999924,54327.063716640005 2025-06-29,04:44:18.000,180,11063430,-795,0,1751172257,12707.045387739992,88.80698361000395,54326.95192272 2025-06-29,04:44:19.000,180,11063448,-795,0,1751172258,12707.052124050002,88.80698361000395,54327.21044616 2025-06-29,04:44:20.000,180,11063404,-795,0,1751172259,12707.038651429997,88.84927839000011,54327.29429160001 2025-06-29,04:44:21.000,180,11063418,-795,0,1751172260,12707.011706190002,88.87042577999819,54327.21743328 2025-06-29,04:44:22.000,180,11063454,-795,0,1751172261,12706.836562129996,88.8986223000029,54327.1196136 2025-06-29,04:44:23.000,180,11063408,-795,0,1751172262,12706.802880579991,88.94091707999905,54326.81218032 2025-06-29,04:44:24.000,180,11063398,-795,0,1751172263,12706.850034750001,88.94091707999905,54327.00083256 2025-06-29,04:44:25.000,180,11063435,-795,0,1751172264,12706.856771059996,88.94091707999905,54327.07769088001 2025-06-29,04:44:26.000,180,11063426,-795,0,1751172265,12706.775935339996,88.94796620999841,54327.23839464 2025-06-29,04:44:27.000,180,11063443,-795,0,1751172266,12706.742253789991,88.94796620999841,54327.21743328 2025-06-29,04:44:28.000,180,11063395,-795,0,1751172267,12706.66815438,88.92681882000034,54327.10563936001 2025-06-29,04:44:29.000,180,11063421,-795,0,1751172268,12706.62100020999,88.91272056000162,54327.14756208 2025-06-29,04:44:30.000,180,11063398,-795,0,1751172269,12706.68162699999,88.91976969000098,54327.26634312 2025-06-29,04:44:31.000,180,11063442,-795,0,1751172270,12706.701835929991,88.95501533999777,54327.0497424 2025-06-29,04:44:32.000,180,11063366,-795,0,1751172271,12706.742253789991,88.94091707999905,54327.00083256 2025-06-29,04:44:33.000,180,11063397,-795,0,1751172272,12706.695099619996,88.94796620999841,54326.965896960006 2025-06-29,04:44:34.000,180,11063409,-795,0,1751172273,12706.66815438,88.89157317000354,54327.16852344 2025-06-29,04:44:35.000,180,11063387,-795,0,1751172274,12706.715308549996,88.91976969000098,54327.21743328 2025-06-29,04:44:36.000,180,11063389,-795,0,1751172275,12706.76919903,88.89157317000354,54327.26634312 2025-06-29,04:44:37.000,180,11063451,-795,0,1751172276,12706.64794545,88.8986223000029,54327.1196136 2025-06-29,04:44:38.000,180,11063407,-795,0,1751172277,12706.755726409996,88.90567143000226,54326.965896960006 2025-06-29,04:44:39.000,180,11063447,-795,0,1751172278,12706.856771059996,88.87747491000482,54327.0497424 2025-06-29,04:44:40.000,180,11063447,-795,0,1751172279,12706.930870470002,88.89157317000354,54327.23839464 2025-06-29,04:44:41.000,180,11063467,-795,0,1751172280,12706.876979989996,88.84222926000075,54327.34320144001 2025-06-29,04:44:42.000,180,11063418,-795,0,1751172281,12706.876979989996,88.82813100000203,54327.434034 2025-06-29,04:44:43.000,180,11063410,-795,0,1751172282,12706.816353199996,88.88452404000418,54327.21743328 2025-06-29,04:44:44.000,180,11063433,-795,0,1751172283,12706.843298439991,88.84927839000011,54327.37813704 2025-06-29,04:44:45.000,180,11063445,-795,0,1751172284,12706.809616890001,88.85632751999947,54327.32224008001 2025-06-29,04:44:46.000,180,11063436,-795,0,1751172285,12706.802880579991,88.85632751999947,54327.07070376 2025-06-29,04:44:47.000,180,11063453,-795,0,1751172286,12706.883716299992,88.85632751999947,54327.280317360004 2025-06-29,04:44:48.000,180,11063400,-795,0,1751172287,12706.870243680001,88.82813100000203,54327.1894848 2025-06-29,04:44:49.000,180,11063383,-795,0,1751172288,12706.701835929991,88.84222926000075,54327.31525296 2025-06-29,04:44:50.000,180,11063395,-795,0,1751172289,12706.843298439991,88.7999344800046,54327.39211128001 2025-06-29,04:44:51.000,180,11063430,-795,0,1751172290,12706.809616890001,88.7999344800046,54327.3292272 2025-06-29,04:44:52.000,180,11063462,-795,0,1751172291,12706.836562129996,88.7858362199986,54327.350188560005 2025-06-29,04:44:53.000,180,11063443,-795,0,1751172292,12706.809616890001,88.81403274000331,54327.07769088001 2025-06-29,04:44:54.000,180,11063397,-795,0,1751172293,12706.782671649991,88.81403274000331,54327.063716640005 2025-06-29,04:44:55.000,180,11063412,-795,0,1751172294,12706.856771059996,88.7858362199986,54327.16852344 2025-06-29,04:44:56.000,180,11063412,-795,0,1751172295,12706.883716299992,88.73649231000309,54327.259356 2025-06-29,04:44:57.000,180,11063397,-795,0,1751172296,12706.863507369992,88.72944318000373,54327.44102112001 2025-06-29,04:44:58.000,180,11063456,-795,0,1751172297,12706.809616890001,88.71534491999773,54327.31525296 2025-06-29,04:44:59.000,180,11063407,-795,0,1751172298,12706.7489901,88.66600101000222,54327.14057496 2025-06-29,04:45:00.000,180,11063433,-795,0,1751172299,12706.829825820001,88.70829578999837,54327.280317360004 2025-06-29,04:45:01.000,180,11063376,-795,0,1751172300,12706.863507369992,88.71534491999773,54327.063716640005 2025-06-29,04:45:02.000,180,11063412,-795,0,1751172301,12706.870243680001,88.68009927000094,54327.1196136 2025-06-29,04:45:03.000,180,11063423,-795,0,1751172302,12706.775935339996,88.6871484000003,54326.97288408 2025-06-29,04:45:04.000,180,11063412,-795,0,1751172303,12706.829825820001,88.61665709999943,54327.350188560005 2025-06-29,04:45:05.000,180,11063406,-795,0,1751172304,12706.856771059996,88.66600101000222,54327.44102112001 2025-06-29,04:45:06.000,180,11063423,-675,0,1751172305,12706.870243680001,88.62370622999879,54327.41307264001 2025-06-29,04:45:07.000,180,11063437,-795,0,1751172306,12706.796144269996,88.63780449000478,54327.42005976001 2025-06-29,04:45:08.000,180,11063447,-795,0,1751172307,12706.775935339996,88.63780449000478,54327.21743328 2025-06-29,04:45:09.000,180,11063401,-795,0,1751172308,12706.802880579991,88.66600101000222,54327.07769088001 2025-06-29,04:45:10.000,180,11063470,-795,0,1751172309,12706.816353199996,88.6871484000003,54327.16852344 2025-06-29,04:45:11.000,180,11063405,-795,0,1751172310,12706.775935339996,88.72239405000437,54327.19647192 2025-06-29,04:45:12.000,180,11063383,-795,0,1751172311,12706.796144269996,88.68009927000094,54327.399098400005 2025-06-29,04:45:13.000,180,11063443,-795,0,1751172312,12706.72878117,88.75763970000116,54327.30826584 2025-06-29,04:45:14.000,180,11063407,-795,0,1751172313,12706.789407960001,88.77878708999924,54327.32224008001 2025-06-29,04:45:15.000,180,11063365,-795,0,1751172314,12706.782671649991,88.75763970000116,54327.38512416 2025-06-29,04:45:16.000,180,11063394,-755,0,1751172315,12706.735517479996,88.81403274000331,54326.97288408 2025-06-29,04:45:17.000,180,11063434,-795,0,1751172316,12706.789407960001,88.83518013000139,54327.259356 2025-06-29,04:45:18.000,180,11063452,-795,0,1751172317,12706.809616890001,88.83518013000139,54327.21743328 2025-06-29,04:45:19.000,180,11063427,-795,0,1751172318,12706.890452610001,88.89157317000354,54327.517879440005 2025-06-29,04:45:20.000,180,11063429,-795,0,1751172319,12706.883716299992,88.8986223000029,54327.48993096001 2025-06-29,04:45:21.000,180,11063434,-795,0,1751172320,12706.876979989996,88.92681882000034,54327.48294384 2025-06-29,04:45:22.000,180,11063350,-795,0,1751172321,12706.971288330002,88.95501533999777,54327.566789280005 2025-06-29,04:45:23.000,180,11063388,-795,0,1751172322,12706.897188919997,88.98321186000248,54327.39211128001 2025-06-29,04:45:24.000,180,11063432,-795,0,1751172323,12706.937606779997,88.9973101200012,54327.22442040001 2025-06-29,04:45:25.000,180,11063435,-795,0,1751172324,12706.951079400002,88.98321186000248,54327.25236888001 2025-06-29,04:45:26.000,180,11063454,-795,0,1751172325,12706.978024639997,89.07485055000143,54327.41307264001 2025-06-29,04:45:27.000,180,11063441,-795,0,1751172326,12707.018442499997,89.032555769998,54327.69255744 2025-06-29,04:45:28.000,180,11063469,-795,0,1751172327,12706.998233569997,89.07485055000143,54327.69255744 2025-06-29,04:45:29.000,180,11063430,-795,0,1751172328,12706.964552019992,89.06780142000207,54327.52486656 2025-06-29,04:45:30.000,180,11063362,-795,0,1751172329,12706.957815709997,89.0959979399995,54327.67858320001 2025-06-29,04:45:31.000,180,11063458,-795,0,1751172330,12707.031915120002,89.11009619999822,54327.41307264001 2025-06-29,04:45:32.000,180,11063435,-795,0,1751172331,12706.998233569997,89.1453418500023,54327.468969600006 2025-06-29,04:45:33.000,180,11063411,-795,0,1751172332,12706.951079400002,89.1453418500023,54327.34320144001 2025-06-29,04:45:34.000,180,11063400,-795,0,1751172333,12706.917397849997,89.13829272000294,54327.42704688 2025-06-29,04:45:35.000,180,11063416,-795,0,1751172334,12706.964552019992,89.11714533000486,54327.60871200001 2025-06-29,04:45:36.000,180,11063375,-795,0,1751172335,12707.038651429997,89.11714533000486,54327.75544152001 2025-06-29,04:45:37.000,180,11063412,-795,0,1751172336,12707.025178809992,89.13124359000358,54327.783390000004 2025-06-29,04:45:38.000,180,11063323,-795,0,1751172337,12706.998233569997,89.11009619999822,54327.79736424001 2025-06-29,04:45:39.000,180,11063439,-795,0,1751172338,12707.004969879992,89.08189968000079,54327.350188560005 2025-06-29,04:45:40.000,180,11063331,-795,0,1751172339,12706.930870470002,89.10304706999887,54327.42005976001 2025-06-29,04:45:41.000,180,11063432,-795,0,1751172340,12706.998233569997,89.04665403000399,54327.517879440005 2025-06-29,04:45:42.000,180,11063430,-795,0,1751172341,12706.957815709997,89.032555769998,54327.734480160005 2025-06-29,04:45:43.000,180,11063442,-635,0,1751172342,12706.897188919997,88.98321186000248,54327.65063472 2025-06-29,04:45:44.000,180,11063448,-795,0,1751172343,12706.944343089992,88.96911360000377,54327.69255744 2025-06-29,04:45:45.000,180,11063422,-795,0,1751172344,12706.978024639997,88.94796620999841,54327.783390000004 2025-06-29,04:45:46.000,180,11063334,-795,0,1751172345,12706.964552019992,88.9620644700044,54327.58775064001 2025-06-29,04:45:47.000,180,11063397,-795,0,1751172346,12706.957815709997,88.92681882000034,54327.55281504 2025-06-29,04:45:48.000,180,11063424,-795,0,1751172347,12706.890452610001,88.9338679499997,54327.566789280005 2025-06-29,04:45:49.000,180,11063383,-795,0,1751172348,12706.755726409996,88.8986223000029,54327.44102112001 2025-06-29,04:45:50.000,180,11063340,-795,0,1751172349,12706.722044859991,88.91272056000162,54327.60871200001 2025-06-29,04:45:51.000,180,11063389,-795,0,1751172350,12706.762462719991,88.90567143000226,54327.74146728 2025-06-29,04:45:52.000,180,11063365,-795,0,1751172351,12706.755726409996,88.91272056000162,54327.7135188 2025-06-29,04:45:53.000,180,11063420,-795,0,1751172352,12706.70857224,88.91272056000162,54327.7135188 2025-06-29,04:45:54.000,180,11063395,-795,0,1751172353,12706.695099619996,88.90567143000226,54327.468969600006 2025-06-29,04:45:55.000,180,11063423,-795,0,1751172354,12706.68836331,88.85632751999947,54327.517879440005 2025-06-29,04:45:56.000,180,11063411,-795,0,1751172355,12706.68162699999,88.84222926000075,54327.55281504 2025-06-29,04:45:57.000,180,11063423,-795,0,1751172356,12706.654681759996,88.82813100000203,54327.804351360006 2025-06-29,04:45:58.000,180,11063403,-795,0,1751172357,12706.60752759,88.7999344800046,54327.70653168001 2025-06-29,04:45:59.000,180,11063375,-795,0,1751172358,12706.533428179995,88.7858362199986,54327.72749304001 2025-06-29,04:46:00.000,180,11063429,-795,0,1751172359,12706.56710973,88.76468883000052,54327.87422256001 2025-06-29,04:46:01.000,180,11063428,-795,0,1751172360,12706.594054969995,88.75763970000116,54327.86723544 2025-06-29,04:46:02.000,180,11063427,-795,0,1751172361,12706.54016448999,88.75763970000116,54327.65762184001 2025-06-29,04:46:03.000,180,11063435,-795,0,1751172362,12706.43911983999,88.74354144000245,54327.46198248001 2025-06-29,04:46:04.000,180,11063414,-795,0,1751172363,12706.48627401,88.70829578999837,54327.517879440005 2025-06-29,04:46:05.000,180,11063425,-795,0,1751172364,12706.43911983999,88.69419752999966,54327.8183256 2025-06-29,04:46:06.000,180,11063480,-795,0,1751172365,12706.432383529995,88.66600101000222,54327.951080880004 2025-06-29,04:46:07.000,180,11063423,-795,0,1751172366,12706.47953769999,88.70124665999901,54327.958068 2025-06-29,04:46:08.000,180,11063404,-795,0,1751172367,12706.472801389995,88.70829578999837,54327.916145279996 2025-06-29,04:46:09.000,180,11063442,-795,0,1751172368,12706.46606508,88.70124665999901,54327.60172488 2025-06-29,04:46:10.000,180,11063431,-795,0,1751172369,12706.41891090999,88.6871484000003,54327.615699120004 2025-06-29,04:46:11.000,180,11063447,-795,0,1751172370,12706.45932876999,88.66600101000222,54327.517879440005 2025-06-29,04:46:12.000,180,11063428,-795,0,1751172371,12706.39870197999,88.67305014000158,54327.70653168001 2025-06-29,04:46:13.000,180,11063418,-795,0,1751172372,12706.35828411999,88.6519027500035,54327.6436476 2025-06-29,04:46:14.000,180,11063402,-795,0,1751172373,12706.351547809994,88.67305014000158,54327.72050592 2025-06-29,04:46:15.000,180,11063398,-795,0,1751172374,12706.41891090999,88.63780449000478,54327.74845440001 2025-06-29,04:46:16.000,180,11063399,-795,0,1751172375,12706.50648294,88.66600101000222,54327.902171040005 2025-06-29,04:46:17.000,180,11063423,-795,0,1751172376,12706.49974662999,88.68009927000094,54327.52486656 2025-06-29,04:46:18.000,180,11063406,-795,0,1751172377,12706.54016448999,88.65895188000286,54327.65762184001 2025-06-29,04:46:19.000,180,11063391,-795,0,1751172378,12706.573846039995,88.6519027500035,54327.60172488 2025-06-29,04:46:20.000,180,11063399,-795,0,1751172379,12706.52669187,88.64485362000414,54327.8183256 2025-06-29,04:46:21.000,180,11063444,-795,0,1751172380,12706.58058234999,88.65895188000286,54327.84627408001 2025-06-29,04:46:22.000,180,11063438,-795,0,1751172381,12706.60752759,88.6519027500035,54327.99300360001 2025-06-29,04:46:24.000,180,11063409,-795,0,1751172383,12706.674890689996,88.64485362000414,54327.83928696 2025-06-29,04:46:25.000,180,11063431,-795,0,1751172384,12706.782671649991,88.69419752999966,54327.87422256001 2025-06-29,04:46:26.000,180,11063400,-795,0,1751172385,12706.735517479996,88.68009927000094,54327.853261200005 2025-06-29,04:46:27.000,180,11063421,-795,0,1751172386,12706.789407960001,88.68009927000094,54327.82531272001 2025-06-29,04:46:28.000,180,11063401,-795,0,1751172387,12706.755726409996,88.67305014000158,54327.96505512001 2025-06-29,04:46:29.000,180,11063411,-795,0,1751172388,12706.802880579991,88.6871484000003,54327.951080880004 2025-06-29,04:46:30.000,180,11063433,-795,0,1751172389,12706.7489901,88.70829578999837,54327.93710664 2025-06-29,04:46:31.000,180,11063394,-795,0,1751172390,12706.876979989996,88.68009927000094,54328.15370736 2025-06-29,04:46:32.000,180,11063431,-795,0,1751172391,12706.903925229992,88.6871484000003,54327.99999072 2025-06-29,04:46:33.000,180,11063425,-795,0,1751172392,12706.930870470002,88.72944318000373,54327.93710664 2025-06-29,04:46:34.000,180,11063452,-795,0,1751172393,12706.836562129996,88.70829578999837,54327.734480160005 2025-06-29,04:46:35.000,180,11063438,-795,0,1751172394,12706.876979989996,88.69419752999966,54328.020952080005 2025-06-29,04:46:36.000,180,11063436,-795,0,1751172395,12706.863507369992,88.6871484000003,54328.11178464001 2025-06-29,04:46:37.000,180,11063441,-795,0,1751172396,12706.930870470002,88.69419752999966,54328.20960432001 2025-06-29,04:46:38.000,180,11063439,-795,0,1751172397,12706.903925229992,88.68009927000094,54328.24453992 2025-06-29,04:46:39.000,180,11063427,-795,0,1751172398,12706.924134159992,88.70124665999901,54328.237552800005 2025-06-29,04:46:40.000,180,11063419,-795,0,1751172399,12706.957815709997,88.69419752999966,54327.97902936 2025-06-29,04:46:41.000,180,11063434,-795,0,1751172400,12706.998233569997,88.70124665999901,54328.2026172 2025-06-29,04:46:42.000,180,11063432,-795,0,1751172401,12706.991497260002,88.6519027500035,54328.14672024 2025-06-29,04:46:43.000,180,11063454,-795,0,1751172402,12706.903925229992,88.65895188000286,54328.26550128 2025-06-29,04:46:44.000,180,11063395,-795,0,1751172403,12706.903925229992,88.63780449000478,54328.29344976 2025-06-29,04:46:45.000,180,11063430,-795,0,1751172404,12706.890452610001,88.64485362000414,54328.26550128 2025-06-29,04:46:46.000,180,11063393,-795,0,1751172405,12706.870243680001,88.63780449000478,54328.36332096 2025-06-29,04:46:47.000,180,11063463,-795,0,1751172406,12706.957815709997,88.63780449000478,54328.37729520001 2025-06-29,04:46:48.000,180,11063421,-795,0,1751172407,12706.944343089992,88.59550971000135,54328.30043688001 2025-06-29,04:46:49.000,180,11063427,-795,0,1751172408,12706.951079400002,88.62370622999879,54328.2724884 2025-06-29,04:46:50.000,180,11063429,-795,0,1751172409,12706.897188919997,88.59550971000135,54328.25851416001 2025-06-29,04:46:51.000,180,11063397,-795,0,1751172410,12706.76919903,88.52501841000048,54328.18165584001 2025-06-29,04:46:52.000,180,11063419,-795,0,1751172411,12706.850034750001,88.56731319000392,54328.46114064 2025-06-29,04:46:53.000,180,11063440,-795,0,1751172412,12706.816353199996,88.59550971000135,54328.46812776001 2025-06-29,04:46:54.000,180,11063436,-795,0,1751172413,12706.762462719991,88.58141145000263,54328.237552800005 2025-06-29,04:46:55.000,180,11063431,-795,0,1751172414,12706.823089509991,88.61665709999943,54328.13274600001 2025-06-29,04:46:56.000,180,11063451,-795,0,1751172415,12706.836562129996,88.61665709999943,54328.2724884 2025-06-29,04:46:57.000,180,11063444,-795,0,1751172416,12706.856771059996,88.63075535999815,54328.25851416001 2025-06-29,04:46:58.000,180,11063423,-795,0,1751172417,12706.796144269996,88.61665709999943,54328.524024720005 2025-06-29,04:46:59.000,180,11063437,-795,0,1751172418,12706.70857224,88.62370622999879,54328.251527039996 2025-06-29,04:47:00.000,180,11063431,-795,0,1751172419,12706.7489901,88.60255884000071,54328.34934672001 2025-06-29,04:47:01.000,180,11063403,-795,0,1751172420,12706.735517479996,88.61665709999943,54328.38428232 2025-06-29,04:47:02.000,180,11063429,-795,0,1751172421,12706.796144269996,88.60960797000007,54328.37729520001 2025-06-29,04:47:03.000,180,11063456,-795,0,1751172422,12706.809616890001,88.6519027500035,54328.2724884 2025-06-29,04:47:04.000,180,11063397,-795,0,1751172423,12706.715308549996,88.63075535999815,54328.09082328001 2025-06-29,04:47:05.000,180,11063412,-795,0,1751172424,12706.775935339996,88.63780449000478,54328.23056568001 2025-06-29,04:47:06.000,180,11063413,-795,0,1751172425,12706.850034750001,88.58141145000263,54328.482102 2025-06-29,04:47:07.000,180,11063399,-795,0,1751172426,12706.802880579991,88.56731319000392,54328.44017928 2025-06-29,04:47:08.000,180,11063435,-795,0,1751172427,12706.809616890001,88.59550971000135,54328.48908912 2025-06-29,04:47:09.000,180,11063381,-795,0,1751172428,12706.796144269996,88.56731319000392,54328.44716640001 2025-06-29,04:47:10.000,180,11063423,-675,0,1751172429,12706.755726409996,88.57436232000327,54328.0978104 2025-06-29,04:47:11.000,180,11063429,-795,0,1751172430,12706.735517479996,88.59550971000135,54328.15370736 2025-06-29,04:47:12.000,180,11063390,-795,0,1751172431,12706.775935339996,88.59550971000135,54328.27947552001 2025-06-29,04:47:13.000,180,11063432,-795,0,1751172432,12706.775935339996,88.57436232000327,54328.39126944 2025-06-29,04:47:14.000,180,11063433,-795,0,1751172433,12706.54016448999,88.56026406000456,54327.972042240006 2025-06-29,04:47:15.000,180,11063384,-795,0,1751172434,12706.66815438,88.56026406000456,54328.4122308 2025-06-29,04:47:16.000,180,11063427,-795,0,1751172435,12706.5469008,88.55321492999792,54328.17466872 2025-06-29,04:47:17.000,180,11063450,-795,0,1751172436,12706.62100020999,88.55321492999792,54328.39825656001 2025-06-29,04:47:18.000,180,11063406,-795,0,1751172437,12706.58058234999,88.55321492999792,54328.0978104 2025-06-29,04:47:19.000,180,11063443,-795,0,1751172438,12706.49974662999,88.53206753999984,54328.0279392 2025-06-29,04:47:20.000,180,11063433,-795,0,1751172439,12706.60079127999,88.54616579999856,54328.19563008 2025-06-29,04:47:21.000,180,11063436,-795,0,1751172440,12706.5469008,88.55321492999792,54328.475114880006 2025-06-29,04:47:22.000,180,11063408,-795,0,1751172441,12706.46606508,88.5391166699992,54328.36332096 2025-06-29,04:47:23.000,180,11063417,-795,0,1751172442,12706.44585615,88.5391166699992,54328.38428232 2025-06-29,04:47:24.000,180,11063468,-795,0,1751172443,12706.35828411999,88.52501841000048,54328.2724884 2025-06-29,04:47:25.000,180,11063418,-795,0,1751172444,12706.37849304999,88.58141145000263,54328.11178464001 2025-06-29,04:47:26.000,180,11063409,-795,0,1751172445,12706.33807518999,88.56026406000456,54328.10479752 2025-06-29,04:47:27.000,180,11063444,-795,0,1751172446,12706.35828411999,88.59550971000135,54328.237552800005 2025-06-29,04:47:28.000,180,11063460,-795,0,1751172447,12706.29765732999,88.58141145000263,54328.34934672001 2025-06-29,04:47:29.000,180,11063396,-795,0,1751172448,12706.263975779999,88.56731319000392,54328.46114064 2025-06-29,04:47:30.000,180,11063409,-795,0,1751172449,12706.183140059999,88.56026406000456,54328.26550128 2025-06-29,04:47:31.000,180,11063412,-795,0,1751172450,12706.162931129998,88.52501841000048,54328.37729520001 2025-06-29,04:47:32.000,180,11063451,-795,0,1751172451,12706.048413859993,88.49682189000305,54328.32838536001 2025-06-29,04:47:33.000,180,11063452,-795,0,1751172452,12706.041677549998,88.44747798000026,54327.99999072 2025-06-29,04:47:34.000,180,11063391,-795,0,1751172453,12705.933896590002,88.37698667999939,54327.79037712 2025-06-29,04:47:35.000,180,11063430,-795,0,1751172454,12705.981050759998,88.26420060000237,54327.972042240006 2025-06-29,04:47:36.000,180,11063408,-795,0,1751172455,12706.122513269998,88.1584636500047,54328.29344976 2025-06-29,04:47:37.000,180,11063382,-795,0,1751172456,12706.263975779999,88.16551278000406,54328.25851416001 2025-06-29,04:47:38.000,180,11063398,-795,0,1751172457,12706.35828411999,88.20780756000022,54328.18165584001 2025-06-29,04:47:39.000,180,11063401,-795,0,1751172458,12706.290921019994,88.35583929000131,54328.11178464001 2025-06-29,04:47:40.000,180,11063434,-795,0,1751172459,12706.27744839999,88.48272363000433,54328.0279392 2025-06-29,04:47:41.000,180,11063458,-795,0,1751172460,12706.243766849999,88.55321492999792,54327.958068 2025-06-29,04:47:42.000,180,11063434,-795,0,1751172461,12706.230294229994,88.59550971000135,54328.12575888 2025-06-29,04:47:43.000,180,11063427,-795,0,1751172462,12706.183140059999,88.64485362000414,54328.22357856 2025-06-29,04:47:44.000,180,11063434,-795,0,1751172463,12706.109040649993,88.6519027500035,54328.36332096 2025-06-29,04:47:45.000,180,11063502,-795,0,1751172464,12706.068622789993,88.66600101000222,54328.39126944 2025-06-29,04:47:46.000,180,11063414,-795,0,1751172465,12706.048413859993,88.66600101000222,54328.419217919996 2025-06-29,04:47:47.000,180,11063439,-795,0,1751172466,12706.041677549998,88.6871484000003,54328.42620504001 2025-06-29,04:47:48.000,180,11063433,-795,0,1751172467,12706.007995999993,88.70829578999837,54328.19563008 2025-06-29,04:47:49.000,180,11063449,-795,0,1751172468,12705.960841829998,88.74354144000245,54327.99999072 2025-06-29,04:47:50.000,180,11063443,-795,0,1751172469,12705.940632899998,88.74354144000245,54328.01396496001 2025-06-29,04:47:51.000,180,11063465,-795,0,1751172470,12705.974314450003,88.74354144000245,54328.48908912 2025-06-29,04:47:52.000,180,11063433,-795,0,1751172471,12705.886742419993,88.6871484000003,54328.23056568001 2025-06-29,04:47:53.000,180,11063439,-795,0,1751172472,12705.886742419993,88.76468883000052,54328.32838536001 2025-06-29,04:47:54.000,180,11063398,-795,0,1751172473,12705.832851940002,88.6871484000003,54328.22357856 2025-06-29,04:47:55.000,180,11063385,-795,0,1751172474,12705.893478730002,88.71534491999773,54328.22357856 2025-06-29,04:47:56.000,180,11063400,-795,0,1751172475,12705.866533489992,88.72239405000437,54327.99300360001 2025-06-29,04:47:57.000,180,11063413,-795,0,1751172476,12705.913687660002,88.69419752999966,54328.1676816 2025-06-29,04:47:58.000,180,11063434,-795,0,1751172477,12705.866533489992,88.72944318000373,54328.10479752 2025-06-29,04:47:59.000,180,11063404,-795,0,1751172478,12705.880006109997,88.64485362000414,54328.24453992 2025-06-29,04:48:00.000,180,11063405,-795,0,1751172479,12705.846324559992,88.64485362000414,54328.307424000006 2025-06-29,04:48:01.000,180,11063456,-795,0,1751172480,12705.893478730002,88.65895188000286,54328.32139824 2025-06-29,04:48:02.000,180,11063446,-795,0,1751172481,12705.880006109997,88.60255884000071,54328.32838536001 2025-06-29,04:48:03.000,180,11063447,-795,0,1751172482,12705.846324559992,88.63780449000478,54328.11178464001 2025-06-29,04:48:04.000,180,11063378,-795,0,1751172483,12705.745279909992,88.63075535999815,54327.89518392001 2025-06-29,04:48:05.000,180,11063453,-795,0,1751172484,12705.778961459997,88.57436232000327,54328.06287480001 2025-06-29,04:48:06.000,180,11063449,-795,0,1751172485,12705.778961459997,88.56026406000456,54328.356333840005 2025-06-29,04:48:07.000,180,11063393,-795,0,1751172486,12705.832851940002,88.5391166699992,54328.51703760001 2025-06-29,04:48:08.000,180,11063457,-795,0,1751172487,12705.765488839992,88.48272363000433,54328.44017928 2025-06-29,04:48:09.000,180,11063431,-795,0,1751172488,12705.738543599997,88.46862536999834,54328.356333840005 2025-06-29,04:48:10.000,180,11063445,-795,0,1751172489,12705.664444189992,88.49682189000305,54328.1676816 2025-06-29,04:48:11.000,180,11063403,-795,0,1751172490,12705.704862049992,88.48272363000433,54328.06287480001 2025-06-29,04:48:12.000,180,11063427,-795,0,1751172491,12705.691389430001,88.46157623999898,54328.0978104 2025-06-29,04:48:13.000,180,11063426,-795,0,1751172492,12705.570135850001,88.45452710999962,54327.88120968 2025-06-29,04:48:14.000,180,11063414,-795,0,1751172493,12705.475827509996,88.42633059000218,54327.87422256001 2025-06-29,04:48:15.000,180,11063402,-795,0,1751172494,12705.570135850001,88.4051832000041,54328.24453992 2025-06-29,04:48:16.000,180,11063375,-795,0,1751172495,12705.610553710001,88.41928146000282,54328.307424000006 2025-06-29,04:48:17.000,180,11063411,-795,0,1751172496,12705.603817399991,88.38403580999875,54328.27947552001 2025-06-29,04:48:18.000,180,11063419,-795,0,1751172497,12705.4690912,88.39108493999811,54327.94409376001 2025-06-29,04:48:19.000,180,11063379,-795,0,1751172498,12705.50950906,88.43337972000154,54327.972042240006 2025-06-29,04:48:20.000,180,11063409,-795,0,1751172499,12705.435409649996,88.41223233000346,54327.93011952 2025-06-29,04:48:21.000,180,11063443,-795,0,1751172500,12705.44888227,88.4051832000041,54328.13274600001 2025-06-29,04:48:22.000,180,11063429,-795,0,1751172501,12705.42867334,88.41223233000346,54328.32838536001 2025-06-29,04:48:23.000,180,11063427,-795,0,1751172502,12705.374782859995,88.36993755000003,54328.17466872 2025-06-29,04:48:24.000,180,11063429,-795,0,1751172503,12705.28721083,88.39813407000474,54328.04191344001 2025-06-29,04:48:25.000,180,11063422,-795,0,1751172504,12705.30741976,88.36993755000003,54328.21659144 2025-06-29,04:48:26.000,180,11063376,-795,0,1751172505,12705.293947139995,88.41223233000346,54327.98601648 2025-06-29,04:48:27.000,180,11063406,-795,0,1751172506,12705.2670019,88.41223233000346,54327.92313240001 2025-06-29,04:48:28.000,180,11063443,-795,0,1751172507,12705.17942986999,88.39108493999811,54327.972042240006 2025-06-29,04:48:29.000,180,11063422,-795,0,1751172508,12705.10533046,88.43337972000154,54328.05588768 2025-06-29,04:48:30.000,180,11063405,-795,0,1751172509,12705.07838521999,88.4051832000041,54328.04191344001 2025-06-29,04:48:31.000,180,11063431,-795,0,1751172510,12705.16595725,88.42633059000218,54328.18165584001 2025-06-29,04:48:32.000,180,11063440,-795,0,1751172511,12705.112066769994,88.4051832000041,54328.237552800005 2025-06-29,04:48:33.000,180,11063394,-795,0,1751172512,12705.07838521999,88.44747798000026,54328.01396496001 2025-06-29,04:48:34.000,180,11063451,-795,0,1751172513,12704.970604259994,88.41928146000282,54327.7135188 2025-06-29,04:48:35.000,180,11063417,-795,0,1751172514,12705.051439979994,88.42633059000218,54327.783390000004 2025-06-29,04:48:36.000,180,11063407,-795,0,1751172515,12704.977340569989,88.41223233000346,54327.81133848 2025-06-29,04:48:37.000,180,11063451,-795,0,1751172516,12705.004285809999,88.37698667999939,54328.083836159996 2025-06-29,04:48:38.000,180,11063418,-795,0,1751172517,12704.977340569989,88.34879016000195,54327.98601648 2025-06-29,04:48:39.000,180,11063458,-795,0,1751172518,12704.984076879999,88.38403580999875,54328.09082328001 2025-06-29,04:48:40.000,180,11063409,-795,0,1751172519,12704.984076879999,88.39108493999811,54328.06287480001 2025-06-29,04:48:41.000,180,11063415,-795,0,1751172520,12705.031231049994,88.38403580999875,54327.77640288001 2025-06-29,04:48:42.000,180,11063426,-795,0,1751172521,12705.064912599999,88.37698667999939,54327.89518392001 2025-06-29,04:48:43.000,180,11063418,-795,0,1751172522,12705.044703669999,88.39108493999811,54327.79736424001 2025-06-29,04:48:44.000,180,11063455,-795,0,1751172523,12704.963867949999,88.39108493999811,54327.8183256 2025-06-29,04:48:45.000,180,11063393,-795,0,1751172524,12705.03796735999,88.39108493999811,54327.853261200005 2025-06-29,04:48:46.000,180,11063357,-795,0,1751172525,12705.024494739999,88.38403580999875,54327.951080880004 2025-06-29,04:48:47.000,180,11063400,-795,0,1751172526,12705.14574832,88.41223233000346,54328.13274600001 2025-06-29,04:48:48.000,180,11063423,-795,0,1751172527,12705.16595725,88.41928146000282,54327.92313240001 2025-06-29,04:48:49.000,180,11063422,-795,0,1751172528,12705.192902489995,88.46157623999898,54327.76941576 2025-06-29,04:48:50.000,180,11063373,-795,0,1751172529,12705.132275699994,88.49682189000305,54327.6436476 2025-06-29,04:48:51.000,180,11063392,-795,0,1751172530,12705.15922093999,88.49682189000305,54327.8881968 2025-06-29,04:48:52.000,180,11063467,-795,0,1751172531,12705.17942986999,88.4756744999977,54328.069861920005 2025-06-29,04:48:53.000,180,11063404,-795,0,1751172532,12705.10533046,88.53206753999984,54327.86723544 2025-06-29,04:48:54.000,180,11063399,-795,0,1751172533,12705.14574832,88.51796928000113,54327.93710664 2025-06-29,04:48:55.000,180,11063461,-795,0,1751172534,12705.20637511,88.58846058000199,54328.069861920005 2025-06-29,04:48:56.000,180,11063426,-795,0,1751172535,12705.253529279995,88.60255884000071,54327.97902936 2025-06-29,04:48:57.000,180,11063423,-795,0,1751172536,12705.26026558999,88.61665709999943,54327.916145279996 2025-06-29,04:48:58.000,180,11063390,-795,0,1751172537,12705.20637511,88.66600101000222,54327.93011952 2025-06-29,04:48:59.000,180,11063456,-795,0,1751172538,12705.11880307999,88.64485362000414,54327.94409376001 2025-06-29,04:49:00.000,180,11063428,-795,0,1751172539,12705.17942986999,88.66600101000222,54328.00697784 2025-06-29,04:49:01.000,180,11063420,-795,0,1751172540,12705.14574832,88.70124665999901,54327.96505512001 2025-06-29,04:49:02.000,180,11063416,-795,0,1751172541,12705.192902489995,88.72944318000373,54328.12575888 2025-06-29,04:49:03.000,180,11063415,-795,0,1751172542,12705.233320349995,88.74354144000245,54328.15370736 2025-06-29,04:49:04.000,180,11063359,-795,0,1751172543,12705.132275699994,88.77173795999988,54327.66460896 2025-06-29,04:49:05.000,180,11063427,-795,0,1751172544,12705.233320349995,88.77878708999924,54327.86024832 2025-06-29,04:49:06.000,180,11063408,-795,0,1751172545,12705.28047451999,88.77173795999988,54328.00697784 2025-06-29,04:49:07.000,180,11063442,-795,0,1751172546,12705.28047451999,88.76468883000052,54328.25851416001 2025-06-29,04:49:08.000,180,11063399,-795,0,1751172547,12705.19963879999,88.73649231000309,54328.069861920005 2025-06-29,04:49:09.000,180,11063441,-795,0,1751172548,12705.24005665999,88.7858362199986,54328.118771760004 2025-06-29,04:49:10.000,180,11063456,-795,0,1751172549,12705.273738209995,88.74354144000245,54328.188642960005 2025-06-29,04:49:11.000,180,11063403,-795,0,1751172550,12705.34110130999,88.76468883000052,54328.10479752 2025-06-29,04:49:12.000,180,11063412,-795,0,1751172551,12705.38825548,88.75763970000116,54328.118771760004 2025-06-29,04:49:13.000,180,11063412,-795,0,1751172552,12705.314156069995,88.76468883000052,54328.020952080005 2025-06-29,04:49:14.000,180,11063433,-795,0,1751172553,12705.24005665999,88.7505905700018,54328.12575888 2025-06-29,04:49:15.000,180,11063402,-795,0,1751172554,12705.34110130999,88.74354144000245,54328.286462640004 2025-06-29,04:49:16.000,180,11063441,-795,0,1751172555,12705.354573929995,88.77878708999924,54328.30043688001 2025-06-29,04:49:17.000,180,11063460,-795,0,1751172556,12705.42193702999,88.77878708999924,54328.38428232 2025-06-29,04:49:18.000,180,11063412,-795,0,1751172557,12705.314156069995,88.77878708999924,54328.14672024 2025-06-29,04:49:19.000,180,11063455,-795,0,1751172558,12705.48256381999,88.7999344800046,54328.30043688001 2025-06-29,04:49:20.000,180,11063402,-795,0,1751172559,12705.48256381999,88.77878708999924,54328.17466872 2025-06-29,04:49:21.000,180,11063430,-795,0,1751172560,12705.50950906,88.79288534999796,54328.286462640004 2025-06-29,04:49:22.000,180,11063404,-795,0,1751172561,12705.52971799,88.7858362199986,54328.586908799996 2025-06-29,04:49:23.000,180,11063438,-795,0,1751172562,12705.522981679991,88.7999344800046,54328.55896032 2025-06-29,04:49:24.000,180,11063437,-795,0,1751172563,12705.4690912,88.82813100000203,54328.405243680005 2025-06-29,04:49:25.000,180,11063435,-795,0,1751172564,12705.50950906,88.79288534999796,54328.43319216 2025-06-29,04:49:26.000,180,11063437,-795,0,1751172565,12705.52971799,88.86337664999883,54328.22357856 2025-06-29,04:49:27.000,180,11063438,-795,0,1751172566,12705.617290019996,88.84927839000011,54328.51005048 2025-06-29,04:49:28.000,180,11063423,-795,0,1751172567,12705.677916809997,88.87042577999819,54328.59389592001 2025-06-29,04:49:29.000,180,11063470,-795,0,1751172568,12705.765488839992,88.90567143000226,54328.83145800001 2025-06-29,04:49:30.000,180,11063431,-795,0,1751172569,12705.711598360002,88.87042577999819,54328.78254816001 2025-06-29,04:49:31.000,180,11063418,-795,0,1751172570,12705.637498949996,88.91272056000162,54328.65678 2025-06-29,04:49:32.000,180,11063394,-795,0,1751172571,12705.624026329991,88.95501533999777,54328.63581864001 2025-06-29,04:49:33.000,180,11063431,-795,0,1751172572,12705.657707879996,88.9338679499997,54328.60088304 2025-06-29,04:49:34.000,180,11063427,-795,0,1751172573,12705.657707879996,88.9620644700044,54328.53101184 2025-06-29,04:49:35.000,180,11063402,-795,0,1751172574,12705.704862049992,89.01140837999992,54328.59389592001 2025-06-29,04:49:36.000,180,11063434,-795,0,1751172575,12705.792434080002,89.032555769998,54328.62883152 2025-06-29,04:49:37.000,180,11063426,-795,0,1751172576,12705.772225150002,89.04665403000399,54328.85241936001 2025-06-29,04:49:38.000,180,11063421,-795,0,1751172577,12705.792434080002,89.06780142000207,54328.908316320005 2025-06-29,04:49:39.000,180,11063407,-795,0,1751172578,12705.819379319997,89.08189968000079,54328.957226160004 2025-06-29,04:49:40.000,180,11063427,-795,0,1751172579,12705.765488839992,89.11714533000486,54328.810496640006 2025-06-29,04:49:41.000,180,11063447,-795,0,1751172580,12705.745279909992,89.18058749999909,54328.68472848001 2025-06-29,04:49:42.000,180,11063383,-795,0,1751172581,12705.839588249997,89.19468575999781,54328.8663936 2025-06-29,04:49:43.000,180,11063487,-795,0,1751172582,12705.839588249997,89.2440296700006,54328.88735496 2025-06-29,04:49:44.000,180,11063439,-795,0,1751172583,12705.812643010002,89.22288228000252,54328.97120040001 2025-06-29,04:49:45.000,180,11063482,-795,0,1751172584,12705.826115629992,89.25812792999932,54329.0410716 2025-06-29,04:49:46.000,180,11063432,-795,0,1751172585,12705.853060870002,89.23698054000124,54329.145878400006 2025-06-29,04:49:47.000,180,11063409,-795,0,1751172586,12705.839588249997,89.33566835999954,54329.13889128001 2025-06-29,04:49:48.000,180,11063420,-795,0,1751172587,12705.799170389997,89.3427174899989,54329.06203296 2025-06-29,04:49:49.000,180,11063426,-795,0,1751172588,12705.745279909992,89.42025791999913,54328.82447088 2025-06-29,04:49:50.000,180,11063395,-795,0,1751172589,12705.792434080002,89.39911053000105,54328.85241936001 2025-06-29,04:49:51.000,180,11063440,-795,0,1751172590,12705.772225150002,89.4555035700032,54329.06902008001 2025-06-29,04:49:52.000,180,11063431,-795,0,1751172591,12705.826115629992,89.44140531000448,54329.313569280006 2025-06-29,04:49:53.000,180,11063458,-795,0,1751172592,12705.752016220002,89.44140531000448,54329.33453064001 2025-06-29,04:49:54.000,180,11063444,-795,0,1751172593,12705.496036439996,89.4555035700032,54328.922290559996 2025-06-29,04:49:55.000,180,11063414,-795,0,1751172594,12705.52971799,89.51894574000471,54329.05504584 2025-06-29,04:49:56.000,180,11063419,-795,0,1751172595,12705.576872159996,89.48370009000064,54328.97120040001 2025-06-29,04:49:57.000,180,11063456,-795,0,1751172596,12705.610553710001,89.53304400000343,54329.05504584 2025-06-29,04:49:58.000,180,11063455,-795,0,1751172597,12705.624026329991,89.56124052000087,54329.06902008001 2025-06-29,04:49:59.000,180,11063417,-795,0,1751172598,12705.563399539991,89.53304400000343,54329.18780112001 2025-06-29,04:50:00.000,180,11063404,-795,0,1751172599,12705.536454299996,89.51894574000471,54329.30658216001 2025-06-29,04:50:01.000,180,11063374,-795,0,1751172600,12705.617290019996,89.53304400000343,54329.43235032001 2025-06-29,04:50:02.000,180,11063364,-795,0,1751172601,12705.556663229996,89.5541913900015,54329.43235032001 2025-06-29,04:50:03.000,180,11063460,-795,0,1751172602,12705.556663229996,89.59648616999766,54329.27164656 2025-06-29,04:50:04.000,180,11063424,-795,0,1751172603,12705.475827509996,89.5894370399983,54328.92927768001 2025-06-29,04:50:05.000,180,11063424,-795,0,1751172604,12705.48256381999,89.6035353000043,54329.03408448 2025-06-29,04:50:06.000,180,11063440,-795,0,1751172605,12705.52971799,89.61058443000366,54329.257672319996 2025-06-29,04:50:07.000,180,11063457,-795,0,1751172606,12705.583608469991,89.6035353000043,54329.54414424 2025-06-29,04:50:08.000,180,11063441,-795,0,1751172607,12705.52971799,89.5894370399983,54329.52318288001 2025-06-29,04:50:09.000,180,11063417,-795,0,1751172608,12705.496036439996,89.58238790999894,54329.44632456 2025-06-29,04:50:10.000,180,11063380,-795,0,1751172609,12705.516245369996,89.56828965000022,54329.481260160006 2025-06-29,04:50:11.000,180,11063407,-795,0,1751172610,12705.502772749991,89.61058443000366,54329.26465944001 2025-06-29,04:50:12.000,180,11063425,-795,0,1751172611,12705.44888227,89.59648616999766,54329.15985264 2025-06-29,04:50:13.000,180,11063438,-795,0,1751172612,12705.4690912,89.58238790999894,54329.194788240005 2025-06-29,04:50:14.000,180,11063436,-795,0,1751172613,12705.36131023999,89.61763356000301,54329.26465944001 2025-06-29,04:50:15.000,180,11063446,-795,0,1751172614,12705.40846441,89.56124052000087,54329.50222152001 2025-06-29,04:50:16.000,180,11063427,-795,0,1751172615,12705.42867334,89.61058443000366,54329.47427304001 2025-06-29,04:50:17.000,180,11063447,-795,0,1751172616,12705.40846441,89.5541913900015,54329.46728592 2025-06-29,04:50:18.000,180,11063377,-795,0,1751172617,12705.36131023999,89.58238790999894,54329.411388960005 2025-06-29,04:50:19.000,180,11063445,-795,0,1751172618,12705.28721083,89.54714226000215,54329.03408448 2025-06-29,04:50:20.000,180,11063393,-795,0,1751172619,12705.28721083,89.58238790999894,54329.1109428 2025-06-29,04:50:21.000,180,11063460,-795,0,1751172620,12705.314156069995,89.52599487000407,54329.23671096001 2025-06-29,04:50:22.000,180,11063466,-795,0,1751172621,12705.24679297,89.54009313000279,54329.46728592 2025-06-29,04:50:23.000,180,11063447,-795,0,1751172622,12705.233320349995,89.54009313000279,54329.43933744 2025-06-29,04:50:24.000,180,11063431,-795,0,1751172623,12705.14574832,89.53304400000343,54329.27863368 2025-06-29,04:50:25.000,180,11063425,-795,0,1751172624,12705.26026558999,89.51894574000471,54329.41837608 2025-06-29,04:50:26.000,180,11063360,-795,0,1751172625,12705.26026558999,89.54009313000279,54329.18780112001 2025-06-29,04:50:27.000,180,11063446,-795,0,1751172626,12705.26026558999,89.49779834999936,54329.21574960001 2025-06-29,04:50:28.000,180,11063456,-795,0,1751172627,12705.21984772999,89.50484747999872,54329.21574960001 2025-06-29,04:50:29.000,180,11063431,-795,0,1751172628,12705.15922093999,89.47665096000128,54329.29959504 2025-06-29,04:50:30.000,180,11063452,-795,0,1751172629,12705.172693559995,89.53304400000343,54329.34850488 2025-06-29,04:50:31.000,180,11063418,-795,0,1751172630,12705.22658404,89.51894574000471,54329.48824728 2025-06-29,04:50:32.000,180,11063418,-795,0,1751172631,12705.21984772999,89.50484747999872,54329.4952344 2025-06-29,04:50:33.000,180,11063381,-795,0,1751172632,12705.192902489995,89.53304400000343,54329.43235032001 2025-06-29,04:50:34.000,180,11063404,-795,0,1751172633,12705.09859414999,89.52599487000407,54329.006136 2025-06-29,04:50:35.000,180,11063461,-795,0,1751172634,12705.14574832,89.51894574000471,54329.11792992001 2025-06-29,04:50:36.000,180,11063420,-795,0,1751172635,12705.044703669999,89.54714226000215,54328.99216176 2025-06-29,04:50:37.000,180,11063467,-795,0,1751172636,12705.14574832,89.49074922,54329.460298800004 2025-06-29,04:50:38.000,180,11063413,-795,0,1751172637,12705.15922093999,89.5894370399983,54329.43235032001 2025-06-29,04:50:39.000,180,11063443,-795,0,1751172638,12705.13901200999,89.52599487000407,54329.35549200001 2025-06-29,04:50:40.000,180,11063457,-795,0,1751172639,12705.12553939,89.5541913900015,54329.313569280006 2025-06-29,04:50:41.000,180,11063424,-795,0,1751172640,12705.19963879999,89.56828965000022,54329.20876248 2025-06-29,04:50:42.000,180,11063336,-795,0,1751172641,12705.15922093999,89.61763356000301,54329.18780112001 2025-06-29,04:50:43.000,180,11063418,-795,0,1751172642,12705.14574832,89.59648616999766,54329.11792992001 2025-06-29,04:50:44.000,180,11063387,-795,0,1751172643,12705.044703669999,89.5894370399983,54329.145878400006 2025-06-29,04:50:45.000,180,11063415,-795,0,1751172644,12705.071648909994,89.62468269000237,54329.243698080005 2025-06-29,04:50:46.000,180,11063422,-795,0,1751172645,12705.031231049994,89.65287920999981,54329.313569280006 2025-06-29,04:50:47.000,180,11063445,-795,0,1751172646,12705.18616618,89.66697746999853,54329.55113136001 2025-06-29,04:50:48.000,180,11063461,-795,0,1751172647,12705.085121529999,89.7022231200026,54329.51619576 2025-06-29,04:50:49.000,180,11063416,-795,0,1751172648,12705.14574832,89.73041964000004,54329.33453064001 2025-06-29,04:50:50.000,180,11063424,-795,0,1751172649,12705.03796735999,89.78681268000219,54329.22972384 2025-06-29,04:50:51.000,180,11063335,-795,0,1751172650,12705.064912599999,89.76566529000411,54329.22972384 2025-06-29,04:50:52.000,180,11063477,-795,0,1751172651,12705.024494739999,89.8009109400009,54329.54414424 2025-06-29,04:50:53.000,180,11063466,-795,0,1751172652,12705.011022119994,89.76566529000411,54329.52318288001 2025-06-29,04:50:54.000,180,11063350,-795,0,1751172653,12704.849350679993,89.8361565899977,54329.243698080005 2025-06-29,04:50:55.000,180,11063402,-795,0,1751172654,12704.923450089998,89.8009109400009,54329.39741472 2025-06-29,04:50:56.000,180,11063470,-795,0,1751172655,12704.909977469993,89.88550050000049,54329.30658216001 2025-06-29,04:50:57.000,180,11063435,-795,0,1751172656,12704.963867949999,89.88550050000049,54329.36946624 2025-06-29,04:50:58.000,180,11063382,-795,0,1751172657,12704.835878059988,89.948942670002,54329.17382688 2025-06-29,04:50:59.000,180,11063400,-795,0,1751172658,12704.842614369998,89.96304093000072,54329.313569280006 2025-06-29,04:51:00.000,180,11063478,-795,0,1751172659,12704.802196509998,89.97713918999943,54329.48824728 2025-06-29,04:51:01.000,180,11063464,-795,0,1751172660,12704.815669129988,89.97009006000008,54329.47427304001 2025-06-29,04:51:02.000,180,11063442,-795,0,1751172661,12704.674206620002,90.02648310000222,54329.194788240005 2025-06-29,04:51:03.000,180,11063445,-795,0,1751172662,12704.761778649998,90.03353223000158,54329.425363199996 2025-06-29,04:51:04.000,180,11063402,-795,0,1751172663,12704.728097099993,90.06172874999902,54329.076007200005 2025-06-29,04:51:05.000,180,11063413,-795,0,1751172664,12704.802196509998,90.09697440000309,54329.145878400006 2025-06-29,04:51:06.000,180,11063439,-795,0,1751172665,12704.842614369998,90.10402353000245,54329.1109428 2025-06-29,04:51:07.000,180,11063382,-795,0,1751172666,12704.775251270003,90.06877787999838,54329.124917040004 2025-06-29,04:51:08.000,180,11063440,-795,0,1751172667,12704.781987579998,90.09697440000309,54329.32754352 2025-06-29,04:51:09.000,180,11063456,-795,0,1751172668,12704.788723889993,90.08287614000437,54329.40440184001 2025-06-29,04:51:10.000,180,11063431,-795,0,1751172669,12704.741569719998,90.15336743999796,54329.38344048001 2025-06-29,04:51:11.000,180,11063443,-795,0,1751172670,12704.761778649998,90.16746570000396,54329.243698080005 2025-06-29,04:51:12.000,180,11063449,-795,0,1751172671,12704.775251270003,90.18861309000204,54329.34850488 2025-06-29,04:51:13.000,180,11063405,-795,0,1751172672,12704.815669129988,90.21680960999947,54329.34151776 2025-06-29,04:51:14.000,180,11063365,-795,0,1751172673,12704.721360789998,90.2591043900029,54329.16683976001 2025-06-29,04:51:15.000,180,11063451,-795,0,1751172674,12704.734833410002,90.23090786999819,54329.39741472 2025-06-29,04:51:16.000,180,11063377,-795,0,1751172675,12704.775251270003,90.27320265000162,54329.47427304001 2025-06-29,04:51:17.000,180,11063415,-795,0,1751172676,12704.849350679993,90.26615352000226,54329.60702832 2025-06-29,04:51:18.000,180,11063423,-795,0,1751172677,12704.835878059988,90.30139916999906,54329.66292528 2025-06-29,04:51:19.000,180,11063389,-795,0,1751172678,12704.862823299998,90.35074308000185,54329.3904276 2025-06-29,04:51:20.000,180,11063454,-795,0,1751172679,12704.835878059988,90.33664482000313,54329.40440184001 2025-06-29,04:51:21.000,180,11063443,-795,0,1751172680,12704.930186399994,90.35074308000185,54329.4952344 2025-06-29,04:51:22.000,180,11063373,-795,0,1751172681,12704.923450089998,90.34369395000249,54329.697860880005 2025-06-29,04:51:23.000,180,11063436,-795,0,1751172682,12704.909977469993,90.35779221000121,54329.71183512 2025-06-29,04:51:24.000,180,11063442,-795,0,1751172683,12704.862823299998,90.37189046999993,54329.5651056 2025-06-29,04:51:25.000,180,11063475,-795,0,1751172684,12704.802196509998,90.37189046999993,54329.43933744 2025-06-29,04:51:26.000,180,11063423,-795,0,1751172685,12704.869559609993,90.35779221000121,54329.40440184001 2025-06-29,04:51:27.000,180,11063417,-795,0,1751172686,12704.984076879999,90.41418525000336,54329.54414424 2025-06-29,04:51:28.000,180,11063455,-795,0,1751172687,12705.017758429989,90.393037859998,54329.55113136001 2025-06-29,04:51:29.000,180,11063469,-795,0,1751172688,12704.997549499989,90.40008699000464,54329.746770720005 2025-06-29,04:51:30.000,180,11063417,-795,0,1751172689,12704.896504849989,90.407136120004,54329.72580936 2025-06-29,04:51:31.000,180,11063425,-795,0,1751172690,12704.936922709989,90.40008699000464,54329.697860880005 2025-06-29,04:51:32.000,180,11063401,-795,0,1751172691,12704.936922709989,90.41418525000336,54329.7747192 2025-06-29,04:51:33.000,180,11063427,-795,0,1751172692,12705.017758429989,90.43533264000143,54329.83760328001 2025-06-29,04:51:34.000,180,11063447,-795,0,1751172693,12704.943659019998,90.41418525000336,54329.43235032001 2025-06-29,04:51:35.000,180,11063448,-795,0,1751172694,12705.004285809999,90.37893959999928,54329.530170000005 2025-06-29,04:51:36.000,180,11063403,-795,0,1751172695,12705.071648909994,90.40008699000464,54329.676899520004 2025-06-29,04:51:37.000,180,11063429,-795,0,1751172696,12705.11880307999,90.393037859998,54329.94241008 2025-06-29,04:51:38.000,180,11063409,-795,0,1751172697,12705.011022119994,90.35779221000121,54329.83760328001 2025-06-29,04:51:39.000,180,11063463,-795,0,1751172698,12705.044703669999,90.38598872999864,54329.66991240001 2025-06-29,04:51:40.000,180,11063370,-795,0,1751172699,12704.977340569989,90.407136120004,54329.68388664 2025-06-29,04:51:41.000,180,11063414,-795,0,1751172700,12705.085121529999,90.407136120004,54329.50222152001 2025-06-29,04:51:42.000,180,11063429,-795,0,1751172701,12705.03796735999,90.38598872999864,54329.59305408 2025-06-29,04:51:43.000,180,11063483,-795,0,1751172702,12705.064912599999,90.407136120004,54329.52318288001 2025-06-29,04:51:44.000,180,11063451,-795,0,1751172703,12705.017758429989,90.35779221000121,54329.579079840005 2025-06-29,04:51:45.000,180,11063410,-795,0,1751172704,12705.07838521999,90.42123438000272,54329.83061616 2025-06-29,04:51:46.000,180,11063451,-795,0,1751172705,12705.091857839994,90.407136120004,54329.95638432001 2025-06-29,04:51:47.000,180,11063479,-795,0,1751172706,12705.071648909994,90.4423817700008,54329.865551760005 2025-06-29,04:51:48.000,180,11063431,-795,0,1751172707,12705.064912599999,90.47762742000486,54329.914461600005 2025-06-29,04:51:49.000,180,11063445,-795,0,1751172708,12705.03796735999,90.53402045999974,54329.54414424 2025-06-29,04:51:50.000,180,11063449,-795,0,1751172709,12705.03796735999,90.5410695899991,54329.62100256001 2025-06-29,04:51:51.000,180,11063402,-795,0,1751172710,12704.984076879999,90.56926611000381,54329.46728592 2025-06-29,04:51:52.000,180,11063409,-795,0,1751172711,12705.03796735999,90.59041350000189,54330.00529416001 2025-06-29,04:51:53.000,180,11063414,-795,0,1751172712,12705.03796735999,90.62565914999868,54330.012281280004 2025-06-29,04:51:54.000,180,11063480,-795,0,1751172713,12704.835878059988,90.66090480000275,54329.76074496 2025-06-29,04:51:55.000,180,11063441,-795,0,1751172714,12704.856086989988,90.69615044999955,54329.80266768 2025-06-29,04:51:56.000,180,11063433,-795,0,1751172715,12704.781987579998,90.73139610000362,54329.55811848 2025-06-29,04:51:57.000,180,11063455,-795,0,1751172716,12704.748306029993,90.78074000999914,54329.66292528 2025-06-29,04:51:58.000,180,11063453,-795,0,1751172717,12704.761778649998,90.81598566000321,54329.76074496 2025-06-29,04:51:59.000,180,11063403,-795,0,1751172718,12704.741569719998,90.81598566000321,54329.93542296001 2025-06-29,04:52:00.000,180,11063380,-795,0,1751172719,12704.667470309992,90.84418218000064,54329.93542296001 2025-06-29,04:52:01.000,180,11063458,-795,0,1751172720,12704.687679239993,90.92172261000087,54330.06119112 2025-06-29,04:52:02.000,180,11063413,-795,0,1751172721,12704.620316139997,90.91467348000151,54330.00529416001 2025-06-29,04:52:03.000,180,11063429,-795,0,1751172722,12704.606843519992,90.97106652000366,54329.85157752 2025-06-29,04:52:04.000,180,11063456,-795,0,1751172723,12704.492326250001,90.99221391000174,54329.60004120001 2025-06-29,04:52:05.000,180,11063406,-795,0,1751172724,12704.526007799992,91.01336129999981,54329.61401544 2025-06-29,04:52:06.000,180,11063497,-795,0,1751172725,12704.512535180002,91.01336129999981,54329.676899520004 2025-06-29,04:52:07.000,180,11063418,-795,0,1751172726,12704.559689349997,90.9992630400011,54330.05420400001 2025-06-29,04:52:08.000,180,11063423,-795,0,1751172727,12704.593370900002,91.02041042999917,54330.0891396 2025-06-29,04:52:09.000,180,11063405,-795,0,1751172728,12704.532744110002,91.03450868999789,54330.02625552001 2025-06-29,04:52:10.000,180,11063456,-795,0,1751172729,12704.552953040002,90.9992630400011,54330.012281280004 2025-06-29,04:52:11.000,180,11063416,-795,0,1751172730,12704.613579830002,91.02745955999853,54329.85157752 2025-06-29,04:52:12.000,180,11063434,-795,0,1751172731,12704.613579830002,90.9992630400011,54329.87253888 2025-06-29,04:52:13.000,180,11063416,-795,0,1751172732,12704.606843519992,91.02041042999917,54329.80266768 2025-06-29,04:52:14.000,180,11063379,-795,0,1751172733,12704.519271489997,90.9640173900043,54329.697860880005 2025-06-29,04:52:15.000,180,11063481,-795,0,1751172734,12704.734833410002,90.92877174000023,54330.18695928 2025-06-29,04:52:16.000,180,11063449,-795,0,1751172735,12704.802196509998,90.90762435000215,54330.20792064 2025-06-29,04:52:17.000,180,11063398,-795,0,1751172736,12704.829141749993,90.90762435000215,54330.19394640001 2025-06-29,04:52:18.000,180,11063448,-795,0,1751172737,12704.768514959993,90.87942783000472,54330.04721688 2025-06-29,04:52:19.000,180,11063435,-795,0,1751172738,12704.822405439998,90.89352609000343,54329.83061616 2025-06-29,04:52:20.000,180,11063466,-795,0,1751172739,12704.883032229998,90.85828043999936,54329.82362904 2025-06-29,04:52:21.000,180,11063458,-795,0,1751172740,12704.950395329994,90.85123131,54329.83061616 2025-06-29,04:52:22.000,180,11063439,-795,0,1751172741,12704.950395329994,90.7877891399985,54330.04721688 2025-06-29,04:52:23.000,180,11063423,-795,0,1751172742,12704.984076879999,90.80893653000385,54330.05420400001 2025-06-29,04:52:24.000,180,11063435,-795,0,1751172743,12705.071648909994,90.80188740000449,54329.95638432001 2025-06-29,04:52:25.000,180,11063451,-795,0,1751172744,12705.13901200999,90.86532956999872,54330.11708808 2025-06-29,04:52:26.000,180,11063444,-795,0,1751172745,12705.192902489995,90.83713305000128,54329.99830704 2025-06-29,04:52:27.000,180,11063441,-795,0,1751172746,12705.17942986999,90.86532956999872,54329.97035856 2025-06-29,04:52:28.000,180,11063403,-795,0,1751172747,12705.24005665999,90.82303479000257,54330.0192684 2025-06-29,04:52:29.000,180,11063426,-795,0,1751172748,12705.21984772999,90.86532956999872,54330.12407520001 2025-06-29,04:52:30.000,180,11063364,-795,0,1751172749,12705.24005665999,90.87942783000472,54330.06817824 2025-06-29,04:52:31.000,180,11063453,-795,0,1751172750,12705.32762869,90.91467348000151,54330.30574032 2025-06-29,04:52:32.000,180,11063430,-795,0,1751172751,12705.38825548,90.92877174000023,54330.37561152 2025-06-29,04:52:33.000,180,11063457,-795,0,1751172752,12705.48930013,91.00631217000046,54330.21490776 2025-06-29,04:52:34.000,180,11063465,-795,0,1751172753,12705.36804655,91.04155782000453,54329.88651312001 2025-06-29,04:52:35.000,180,11063434,-795,0,1751172754,12705.44888227,91.09090173000004,54330.033242640005 2025-06-29,04:52:36.000,180,11063452,-795,0,1751172755,12705.502772749991,91.09090173000004,54330.13804944 2025-06-29,04:52:37.000,180,11063446,-795,0,1751172756,12705.455618579996,91.11909825000475,54330.22189488001 2025-06-29,04:52:38.000,180,11063469,-795,0,1751172757,12705.570135850001,91.12614738000411,54330.347663040004 2025-06-29,04:52:39.000,180,11063467,-795,0,1751172758,12705.617290019996,91.20368781000434,54330.45246984 2025-06-29,04:52:40.000,180,11063440,-755,0,1751172759,12705.570135850001,91.23188433000178,54330.3336888 2025-06-29,04:52:41.000,180,11063484,-795,0,1751172760,12705.563399539991,91.28122824000457,54330.02625552001 2025-06-29,04:52:42.000,180,11063413,-795,0,1751172761,12705.644235259992,91.28827737000393,54330.10311384001 2025-06-29,04:52:43.000,180,11063423,-795,0,1751172762,12705.637498949996,91.35171953999816,54330.07516536001 2025-06-29,04:52:44.000,180,11063438,-795,0,1751172763,12705.536454299996,91.29532650000328,54330.249843360005 2025-06-29,04:52:45.000,180,11063421,-795,0,1751172764,12705.556663229996,91.32352302000072,54330.25683048 2025-06-29,04:52:46.000,180,11063454,-795,0,1751172765,12705.516245369996,91.3446704099988,54330.31272744001 2025-06-29,04:52:47.000,180,11063420,-795,0,1751172766,12705.536454299996,91.36581780000415,54330.417534240005 2025-06-29,04:52:48.000,180,11063414,-795,0,1751172767,12705.48256381999,91.37991606000287,54330.152023680006 2025-06-29,04:52:49.000,180,11063431,-795,0,1751172768,12705.516245369996,91.4081125800003,54330.16599792 2025-06-29,04:52:50.000,180,11063409,-795,0,1751172769,12705.496036439996,91.39401432000159,54330.179972160004 2025-06-29,04:52:51.000,180,11063464,-795,0,1751172770,12705.50950906,91.40106345000095,54330.200933520005 2025-06-29,04:52:52.000,180,11063403,-795,0,1751172771,12705.536454299996,91.3446704099988,54330.50137968 2025-06-29,04:52:53.000,180,11063442,-795,0,1751172772,12705.475827509996,91.35876867000479,54330.49439256 2025-06-29,04:52:54.000,180,11063485,-795,0,1751172773,12705.40846441,91.3446704099988,54330.38958576001 2025-06-29,04:52:55.000,180,11063467,-795,0,1751172774,12705.42867334,91.33762127999944,54330.42452136 2025-06-29,04:52:56.000,180,11063452,-795,0,1751172775,12705.516245369996,91.32352302000072,54330.31272744001 2025-06-29,04:52:57.000,180,11063401,-795,0,1751172776,12705.475827509996,91.33057215000008,54330.2638176 2025-06-29,04:52:58.000,180,11063463,-795,0,1751172777,12705.4690912,91.26712997999857,54330.06119112 2025-06-29,04:52:59.000,180,11063482,-795,0,1751172778,12705.36804655,91.26008084999921,54330.3336888 2025-06-29,04:53:00.000,180,11063460,-795,0,1751172779,12705.40172809999,91.22483520000242,54330.29176608001 2025-06-29,04:53:01.000,180,11063428,-795,0,1751172780,12705.435409649996,91.22483520000242,54330.34067592001 2025-06-29,04:53:02.000,180,11063409,-795,0,1751172781,12705.36131023999,91.22483520000242,54330.11010096 2025-06-29,04:53:03.000,180,11063426,-795,0,1751172782,12705.475827509996,91.25303171999985,54330.38958576001 2025-06-29,04:53:04.000,180,11063456,-795,0,1751172783,12705.42867334,91.21778607000306,54329.94241008 2025-06-29,04:53:05.000,180,11063449,-795,0,1751172784,12705.4690912,91.23893346000114,54330.09612672 2025-06-29,04:53:06.000,180,11063448,-795,0,1751172785,12705.50950906,91.20368781000434,54330.228882 2025-06-29,04:53:07.000,180,11063458,-795,0,1751172786,12705.48930013,91.16844216000027,54330.43849560001 2025-06-29,04:53:08.000,180,11063481,-795,0,1751172787,12705.543190609991,91.16139303000091,54330.368624400006 2025-06-29,04:53:09.000,180,11063409,-795,0,1751172788,12705.4690912,91.18958954999835,54330.298753200004 2025-06-29,04:53:10.000,180,11063421,-795,0,1751172789,12705.455618579996,91.18958954999835,54330.29176608001 2025-06-29,04:53:11.000,180,11063457,-795,0,1751172790,12705.502772749991,91.20368781000434,54330.20792064 2025-06-29,04:53:12.000,180,11063445,-795,0,1751172791,12705.52971799,91.18254041999899,54330.25683048 2025-06-29,04:53:13.000,180,11063426,-795,0,1751172792,12705.496036439996,91.1966386799977,54330.24285624001 2025-06-29,04:53:14.000,180,11063404,-795,0,1751172793,12705.42867334,91.16139303000091,54330.17298504001 2025-06-29,04:53:15.000,180,11063463,-795,0,1751172794,12705.42867334,91.18958954999835,54330.298753200004 2025-06-29,04:53:16.000,180,11063452,-795,0,1751172795,12705.475827509996,91.14024564000283,54330.34067592001 2025-06-29,04:53:17.000,180,11063412,-795,0,1751172796,12705.46235488999,91.16844216000027,54330.39657288 2025-06-29,04:53:18.000,180,11063392,-795,0,1751172797,12705.48930013,91.15434390000155,54330.347663040004 2025-06-29,04:53:19.000,180,11063437,-795,0,1751172798,12705.44888227,91.16139303000091,54330.11708808 2025-06-29,04:53:20.000,180,11063471,-795,0,1751172799,12705.4690912,91.18254041999899,54330.082152480005 2025-06-29,04:53:21.000,180,11063435,-795,0,1751172800,12705.52971799,91.1966386799977,54330.20792064 2025-06-29,04:53:22.000,180,11063382,-795,0,1751172801,12705.48256381999,91.16844216000027,54330.39657288 2025-06-29,04:53:23.000,180,11063453,-795,0,1751172802,12705.44888227,91.16844216000027,54330.41054712001 2025-06-29,04:53:24.000,180,11063446,-675,0,1751172803,12705.415200719995,91.18254041999899,54330.19394640001 2025-06-29,04:53:25.000,180,11063398,-795,0,1751172804,12705.44888227,91.21778607000306,54330.20792064 2025-06-29,04:53:26.000,180,11063439,-795,0,1751172805,12705.522981679991,91.1966386799977,54330.13804944 2025-06-29,04:53:27.000,180,11063422,-795,0,1751172806,12705.54992692,91.22483520000242,54330.228882 2025-06-29,04:53:28.000,180,11063409,-795,0,1751172807,12705.54992692,91.20368781000434,54330.16599792 2025-06-29,04:53:29.000,180,11063420,-795,0,1751172808,12705.536454299996,91.21778607000306,54330.30574032 2025-06-29,04:53:30.000,180,11063385,-795,0,1751172809,12705.597081089996,91.20368781000434,54330.347663040004 2025-06-29,04:53:31.000,180,11063403,-795,0,1751172810,12705.50950906,91.22483520000242,54330.228882 2025-06-29,04:53:32.000,180,11063477,-795,0,1751172811,12705.644235259992,91.2459825900005,54330.42452136 2025-06-29,04:53:33.000,180,11063455,-795,0,1751172812,12705.671180500001,91.26712997999857,54330.44548272 2025-06-29,04:53:34.000,180,11063443,-795,0,1751172813,12705.536454299996,91.30237563000264,54329.914461600005 2025-06-29,04:53:35.000,180,11063407,-795,0,1751172814,12705.650971570001,91.31647389000136,54330.24285624001 2025-06-29,04:53:36.000,180,11063430,-795,0,1751172815,12705.738543599997,91.32352302000072,54330.319714560006 2025-06-29,04:53:37.000,180,11063436,-795,0,1751172816,12705.738543599997,91.33762127999944,54330.5433024 2025-06-29,04:53:38.000,180,11063432,-795,0,1751172817,12705.698125739997,91.33057215000008,54330.44548272 2025-06-29,04:53:39.000,180,11063475,-795,0,1751172818,12705.644235259992,91.3446704099988,54330.298753200004 2025-06-29,04:53:40.000,180,11063427,-795,0,1751172819,12705.698125739997,91.35171953999816,54330.34067592001 2025-06-29,04:53:41.000,180,11063449,-795,0,1751172820,12705.725070979992,91.36581780000415,54330.12407520001 2025-06-29,04:53:42.000,180,11063419,-795,0,1751172821,12705.704862049992,91.39401432000159,54330.06119112 2025-06-29,04:53:43.000,180,11063452,-795,0,1751172822,12705.745279909992,91.40106345000095,54330.21490776 2025-06-29,04:53:44.000,180,11063410,-795,0,1751172823,12705.657707879996,91.37991606000287,54330.06817824 2025-06-29,04:53:45.000,180,11063440,-795,0,1751172824,12705.704862049992,91.38696519000223,54330.38958576001 2025-06-29,04:53:46.000,180,11063439,-795,0,1751172825,12705.758752529997,91.36581780000415,54330.45246984 2025-06-29,04:53:47.000,180,11063446,-795,0,1751172826,12705.725070979992,91.37286693000351,54330.45945696001 2025-06-29,04:53:48.000,180,11063437,-795,0,1751172827,12705.745279909992,91.3446704099988,54330.37561152 2025-06-29,04:53:49.000,180,11063457,-795,0,1751172828,12705.671180500001,91.35876867000479,54330.04022976 2025-06-29,04:53:50.000,180,11063453,-795,0,1751172829,12705.684653119992,91.36581780000415,54330.07516536001 2025-06-29,04:53:51.000,180,11063427,-795,0,1751172830,12705.704862049992,91.36581780000415,54330.16599792 2025-06-29,04:53:52.000,180,11063420,-795,0,1751172831,12705.704862049992,91.31647389000136,54330.417534240005 2025-06-29,04:53:53.000,180,11063443,-795,0,1751172832,12705.677916809997,91.309424760002,54330.45246984 2025-06-29,04:53:54.000,180,11063443,-795,0,1751172833,12705.570135850001,91.23893346000114,54330.152023680006 2025-06-29,04:53:55.000,180,11063466,-795,0,1751172834,12705.570135850001,91.2459825900005,54330.2638176 2025-06-29,04:53:56.000,180,11063415,-795,0,1751172835,12705.590344780001,91.2459825900005,54330.05420400001 2025-06-29,04:53:57.000,180,11063441,-795,0,1751172836,12705.603817399991,91.2459825900005,54330.11708808 2025-06-29,04:53:58.000,180,11063428,-795,0,1751172837,12705.603817399991,91.23188433000178,54330.17298504001 2025-06-29,04:53:59.000,180,11063441,-795,0,1751172838,12705.44214595999,91.17549128999963,54330.02625552001 2025-06-29,04:54:00.000,180,11063453,-795,0,1751172839,12705.54992692,91.17549128999963,54330.37561152 2025-06-29,04:54:01.000,180,11063489,-795,0,1751172840,12705.576872159996,91.17549128999963,54330.45246984 2025-06-29,04:54:02.000,180,11063429,-795,0,1751172841,12705.522981679991,91.14024564000283,54330.37561152 2025-06-29,04:54:03.000,180,11063434,-795,0,1751172842,12705.46235488999,91.16844216000027,54330.152023680006 2025-06-29,04:54:04.000,180,11063420,-795,0,1751172843,12705.36804655,91.13319651000347,54329.69087376001 2025-06-29,04:54:05.000,180,11063432,-795,0,1751172844,12705.44214595999,91.16139303000091,54329.95638432001 2025-06-29,04:54:06.000,180,11063408,-795,0,1751172845,12705.4690912,91.11204911999812,54330.06817824 2025-06-29,04:54:07.000,180,11063430,-795,0,1751172846,12705.455618579996,91.11204911999812,54330.35465016 2025-06-29,04:54:08.000,180,11063470,-795,0,1751172847,12705.46235488999,91.07680347000132,54330.32670168 2025-06-29,04:54:09.000,180,11063468,-795,0,1751172848,12705.38151916999,91.0627052100026,54330.24285624001 2025-06-29,04:54:10.000,180,11063447,-795,0,1751172849,12705.394991789995,91.04155782000453,54330.3336888 2025-06-29,04:54:11.000,180,11063453,-795,0,1751172850,12705.394991789995,91.07680347000132,54329.97035856 2025-06-29,04:54:12.000,180,11063423,-795,0,1751172851,12705.38151916999,91.06975434000196,54329.92144872 2025-06-29,04:54:13.000,180,11063449,-795,0,1751172852,12705.36131023999,91.0627052100026,54329.9493972 2025-06-29,04:54:14.000,180,11063449,-795,0,1751172853,12705.28047451999,91.05565608000325,54330.0192684 2025-06-29,04:54:15.000,180,11063457,-795,0,1751172854,12705.314156069995,91.04860695000389,54330.179972160004 2025-06-29,04:54:16.000,180,11063441,-795,0,1751172855,12705.253529279995,91.05565608000325,54330.16599792 2025-06-29,04:54:17.000,180,11063431,-795,0,1751172856,12705.32089237999,91.06975434000196,54330.2638176 2025-06-29,04:54:18.000,180,11063428,-795,0,1751172857,12705.233320349995,91.0979508599994,54330.21490776 2025-06-29,04:54:19.000,180,11063459,-795,0,1751172858,12705.233320349995,91.11909825000475,54330.0192684 2025-06-29,04:54:20.000,180,11063457,-795,0,1751172859,12705.152484629994,91.16139303000091,54329.83061616 2025-06-29,04:54:21.000,180,11063438,-795,0,1751172860,12705.17942986999,91.20368781000434,54329.83760328001 2025-06-29,04:54:22.000,180,11063450,-795,0,1751172861,12705.17942986999,91.18958954999835,54330.152023680006 2025-06-29,04:54:23.000,180,11063426,-795,0,1751172862,12705.17942986999,91.18958954999835,54330.06119112 2025-06-29,04:54:24.000,180,11063394,-795,0,1751172863,12705.09859414999,91.21778607000306,54329.963371440004 2025-06-29,04:54:25.000,180,11063464,-795,0,1751172864,12705.11880307999,91.23893346000114,54329.92843584 2025-06-29,04:54:26.000,180,11063467,-795,0,1751172865,12705.172693559995,91.27417910999793,54329.795680560004 2025-06-29,04:54:27.000,180,11063457,-795,0,1751172866,12705.11880307999,91.33762127999944,54329.69087376001 2025-06-29,04:54:28.000,180,11063428,-795,0,1751172867,12705.064912599999,91.32352302000072,54329.76773208001 2025-06-29,04:54:29.000,180,11063506,-795,0,1751172868,12705.044703669999,91.39401432000159,54329.6349768 2025-06-29,04:54:30.000,180,11063435,-795,0,1751172869,12705.064912599999,91.39401432000159,54329.85157752 2025-06-29,04:54:31.000,180,11063442,-795,0,1751172870,12705.10533046,91.44335823000438,54329.87253888 2025-06-29,04:54:32.000,180,11063461,-795,0,1751172871,12705.13901200999,91.44335823000438,54329.9493972 2025-06-29,04:54:33.000,180,11063442,-795,0,1751172872,12705.13901200999,91.47155475000181,54329.984332800006 2025-06-29,04:54:34.000,180,11063403,-795,0,1751172873,12705.05817628999,91.51384952999797,54329.425363199996 2025-06-29,04:54:35.000,180,11063425,-795,0,1751172874,12705.07838521999,91.54204605000268,54329.45331168001 2025-06-29,04:54:36.000,180,11063379,-795,0,1751172875,12705.09859414999,91.5561443100014,54329.4952344 2025-06-29,04:54:37.000,180,11063428,-795,0,1751172876,12705.112066769994,91.57729169999948,54329.816641920006 2025-06-29,04:54:38.000,180,11063473,-795,0,1751172877,12705.112066769994,91.57729169999948,54329.844590400004 2025-06-29,04:54:39.000,180,11063441,-795,0,1751172878,12705.091857839994,91.62663561000227,54329.80266768 2025-06-29,04:54:40.000,180,11063418,-795,0,1751172879,12705.132275699994,91.57729169999948,54329.795680560004 2025-06-29,04:54:41.000,180,11063451,-795,0,1751172880,12705.172693559995,91.60548822000419,54329.62100256001 2025-06-29,04:54:42.000,180,11063429,-795,0,1751172881,12705.172693559995,91.59843909000483,54329.5651056 2025-06-29,04:54:43.000,180,11063464,-795,0,1751172882,12705.091857839994,91.66188125999906,54329.40440184001 2025-06-29,04:54:44.000,180,11063425,-795,0,1751172883,12705.071648909994,91.68302865000442,54329.43933744 2025-06-29,04:54:45.000,180,11063458,-795,0,1751172884,12705.132275699994,91.68302865000442,54329.55811848 2025-06-29,04:54:46.000,180,11063398,-795,0,1751172885,12705.05817628999,91.66893038999842,54329.45331168001 2025-06-29,04:54:47.000,180,11063402,-795,0,1751172886,12705.213111419995,91.7041760400025,54329.78869344001 2025-06-29,04:54:48.000,180,11063425,-795,0,1751172887,12705.22658404,91.68302865000442,54329.795680560004 2025-06-29,04:54:49.000,180,11063448,-795,0,1751172888,12705.273738209995,91.71827430000121,54329.53715712 2025-06-29,04:54:50.000,180,11063450,-795,0,1751172889,12705.24005665999,91.71827430000121,54329.46728592 2025-06-29,04:54:51.000,180,11063414,-795,0,1751172890,12705.253529279995,91.76056908000464,54329.43933744 2025-06-29,04:54:52.000,180,11063402,-795,0,1751172891,12705.293947139995,91.69712691000313,54329.73978360001 2025-06-29,04:54:53.000,180,11063470,-795,0,1751172892,12705.38151916999,91.73942168999929,54329.90048736 2025-06-29,04:54:54.000,180,11063450,-795,0,1751172893,12705.32762869,91.72532343000057,54329.648951040006 2025-06-29,04:54:55.000,180,11063450,-795,0,1751172894,12705.46235488999,91.7041760400025,54329.816641920006 2025-06-29,04:54:56.000,180,11063441,-795,0,1751172895,12705.536454299996,91.7041760400025,54329.73279648 2025-06-29,04:54:57.000,180,11063411,-795,0,1751172896,12705.52971799,91.69007778000378,54329.704848 2025-06-29,04:54:58.000,180,11063483,-795,0,1751172897,12705.570135850001,91.64073387000099,54329.66991240001 2025-06-29,04:54:59.000,180,11063421,-795,0,1751172898,12705.48256381999,91.66893038999842,54329.65593816 2025-06-29,04:55:00.000,180,11063451,-795,0,1751172899,12705.46235488999,91.64778300000035,54329.676899520004 2025-06-29,04:55:01.000,180,11063424,-795,0,1751172900,12705.624026329991,91.68302865000442,54329.82362904 2025-06-29,04:55:02.000,180,11063412,-795,0,1751172901,12705.671180500001,91.63368474000163,54329.92144872 2025-06-29,04:55:03.000,180,11063430,-795,0,1751172902,12705.630762640001,91.6548321299997,54329.80266768 2025-06-29,04:55:04.000,180,11063425,-795,0,1751172903,12705.671180500001,91.66893038999842,54329.43933744 2025-06-29,04:55:05.000,180,11063434,-795,0,1751172904,12705.772225150002,91.71827430000121,54329.5651056 2025-06-29,04:55:06.000,180,11063402,-795,0,1751172905,12705.859797179997,91.72532343000057,54329.65593816 2025-06-29,04:55:07.000,180,11063448,-795,0,1751172906,12705.913687660002,91.71122517000185,54329.83760328001 2025-06-29,04:55:08.000,180,11063461,-795,0,1751172907,12705.947369209993,91.76056908000464,54329.85157752 2025-06-29,04:55:09.000,180,11063473,-795,0,1751172908,12706.021468619998,91.73942168999929,54329.795680560004 2025-06-29,04:55:10.000,180,11063414,-795,0,1751172909,12706.095568029988,91.84515864000423,54329.75375784 2025-06-29,04:55:11.000,180,11063486,-795,0,1751172910,12706.33807518999,91.84515864000423,54329.78170632 2025-06-29,04:55:12.000,180,11063406,-795,0,1751172911,12706.45932876999,91.90860080999846,54329.795680560004 2025-06-29,04:55:13.000,180,11063422,-795,0,1751172912,12706.58058234999,91.91564993999782,54329.816641920006 2025-06-29,04:55:14.000,180,11063366,-795,0,1751172913,12706.51995555999,91.99319036999805,54329.71183512 2025-06-29,04:55:15.000,180,11063407,-795,0,1751172914,12706.715308549996,91.99319036999805,54329.816641920006 2025-06-29,04:55:16.000,180,11063414,-795,0,1751172915,12706.836562129996,92.10597645000234,54329.984332800006 2025-06-29,04:55:17.000,180,11063408,-795,0,1751172916,12706.978024639997,92.09892732000299,54330.033242640005 2025-06-29,04:55:18.000,180,11063391,-795,0,1751172917,12707.079069289997,92.21876252999937,54330.200933520005 2025-06-29,04:55:19.000,180,11063418,-795,0,1751172918,12707.274422279988,92.33859774000302,54329.99830704 2025-06-29,04:55:20.000,180,11063445,-795,0,1751172919,12707.375466929989,92.43728556000133,54330.04022976 2025-06-29,04:55:21.000,180,11063417,-795,0,1751172920,12707.651655639995,92.54302250999899,54330.179972160004 2025-06-29,04:55:22.000,180,11063365,-795,0,1751172921,12707.772909219995,92.66285772000265,54330.50137968 2025-06-29,04:55:23.000,180,11063438,-795,0,1751172922,12707.86048124999,92.7544964100016,54330.49439256 2025-06-29,04:55:24.000,180,11063436,-795,0,1751172923,12707.921108039991,92.93777378999948,54330.44548272 2025-06-29,04:55:25.000,180,11063374,-795,0,1751172924,12708.102988409992,93.02941247999843,54330.5433024 2025-06-29,04:55:26.000,180,11063453,-795,0,1751172925,12708.264659849992,93.24088638000103,54330.62714784001 2025-06-29,04:55:27.000,180,11063447,-795,0,1751172926,12708.460012839998,93.35367245999805,54330.59221224 2025-06-29,04:55:28.000,180,11063459,-795,0,1751172927,12708.567793799994,93.5087533199985,54330.7179804 2025-06-29,04:55:29.000,180,11063459,-795,0,1751172928,12708.648629519994,93.61449027000344,54330.76689024 2025-06-29,04:55:30.000,180,11063391,-795,0,1751172929,12708.769883099994,93.74842373999854,54331.11624624 2025-06-29,04:55:31.000,180,11063455,-795,0,1751172930,12708.88440037,93.80481678000069,54331.13022048001 2025-06-29,04:55:32.000,180,11063455,-795,0,1751172931,12708.92481823,93.95989764000115,54331.3118856 2025-06-29,04:55:33.000,180,11063425,-795,0,1751172932,12708.96523609,93.98809415999858,54331.22105304 2025-06-29,04:55:34.000,180,11063448,-795,0,1751172933,12709.032599189995,94.12907676000032,54331.20009168001 2025-06-29,04:55:35.000,180,11063435,-795,0,1751172934,12709.113434909996,94.19251893000182,54331.325859840006 2025-06-29,04:55:36.000,180,11063464,-795,0,1751172935,12709.194270629996,94.23481370999798,54331.48656360001 2025-06-29,04:55:37.000,180,11063405,-795,0,1751172936,12709.241424799991,94.22776457999862,54331.7660484 2025-06-29,04:55:38.000,180,11063390,-795,0,1751172937,12709.207743250001,94.25596110000333,54331.78700976 2025-06-29,04:55:39.000,180,11063453,-795,0,1751172938,12709.18753432,94.19956806000118,54331.6961772 2025-06-29,04:55:40.000,180,11063446,-795,0,1751172939,12709.14711646,94.16432241000439,54331.7660484 2025-06-29,04:55:41.000,180,11063475,-795,0,1751172940,12709.207743250001,94.1149785000016,54331.828932480006 2025-06-29,04:55:42.000,180,11063461,-795,0,1751172941,12709.14711646,94.08678198000416,54331.73111280001 2025-06-29,04:55:43.000,180,11063458,-795,0,1751172942,12709.14711646,93.95989764000115,54331.759061280005 2025-06-29,04:55:44.000,180,11063447,-795,0,1751172943,12708.93829084999,93.81891503999941,54331.50752496 2025-06-29,04:55:45.000,180,11063439,-795,0,1751172944,12708.971972399995,93.69203070000367,54331.88482944 2025-06-29,04:55:46.000,180,11063392,-795,0,1751172945,12708.931554539995,93.5228515800045,54331.96168776 2025-06-29,04:55:47.000,180,11063509,-795,0,1751172946,12708.891136679995,93.30432855000254,54331.98963624001 2025-06-29,04:55:48.000,180,11063437,-795,0,1751172947,12708.73620154999,93.14924769000208,54331.91976504001 2025-06-29,04:55:49.000,180,11063421,-795,0,1751172948,12708.709256309994,92.92367553000076,54331.5564348 2025-06-29,04:55:50.000,180,11063439,-795,0,1751172949,12708.594739039989,92.74039815000287,54331.56342192001 2025-06-29,04:55:51.000,180,11063428,-795,0,1751172950,12708.507167009993,92.49367860000348,54331.57739616 2025-06-29,04:55:52.000,180,11063438,-795,0,1751172951,12708.439803909998,92.24695905000408,54331.91976504001 2025-06-29,04:55:53.000,180,11063425,-795,0,1751172952,12708.318550329997,92.02138689000276,54331.89181656 2025-06-29,04:55:54.000,180,11063399,-795,0,1751172953,12708.102988409992,91.84515864000423,54331.626306 2025-06-29,04:55:55.000,180,11063466,-795,0,1751172954,12707.988471140001,91.59843909000483,54331.61931888 2025-06-29,04:55:56.000,180,11063429,-795,0,1751172955,12707.80659077,91.39401432000159,54331.41669240001 2025-06-29,04:55:57.000,180,11063434,-795,0,1751172956,12707.69880980999,91.11909825000475,54331.423679520005 2025-06-29,04:55:58.000,180,11063423,-795,0,1751172957,12707.550610989994,90.9992630400011,54331.374769680006 2025-06-29,04:55:59.000,180,11063440,-795,0,1751172958,12707.415884789989,90.78074000999914,54331.38874392 2025-06-29,04:56:00.000,180,11063448,-795,0,1751172959,12707.126223459993,90.58336437000253,54331.36778256001 2025-06-29,04:56:01.000,180,11063425,-795,0,1751172960,12706.883716299992,90.4423817700008,54331.186117440004 2025-06-29,04:56:02.000,180,11063371,-795,0,1751172961,12706.796144269996,90.2943500399997,54331.29092424 2025-06-29,04:56:03.000,180,11063452,-795,0,1751172962,12706.66815438,90.1604165700046,54331.2420144 2025-06-29,04:56:04.000,180,11063466,-795,0,1751172963,12706.42564722,90.03353223000158,54330.752916000005 2025-06-29,04:56:05.000,180,11063480,-795,0,1751172964,12706.29765732999,89.93484441000328,54330.64112208 2025-06-29,04:56:06.000,180,11063469,-795,0,1751172965,12706.102304339998,89.87845137000113,54330.56426376 2025-06-29,04:56:07.000,180,11063447,-795,0,1751172966,12706.034941239988,89.80796007000026,54330.990478080006 2025-06-29,04:56:08.000,180,11063435,-795,0,1751172967,12705.906951349993,89.76566529000411,54330.87868416 2025-06-29,04:56:09.000,180,11063395,-795,0,1751172968,12705.745279909992,89.74451789999875,54330.79483872001 2025-06-29,04:56:10.000,180,11063360,-795,0,1751172969,12705.624026329991,89.7022231200026,54330.5433024 2025-06-29,04:56:11.000,180,11063376,-795,0,1751172970,12705.52971799,89.70927225000196,54330.44548272 2025-06-29,04:56:12.000,180,11063351,-795,0,1751172971,12705.38825548,89.68812486000388,54330.0192684 2025-06-29,04:56:13.000,180,11063411,-795,0,1751172972,12705.40846441,89.68107573000452,54330.27080472001 2025-06-29,04:56:14.000,180,11063414,-795,0,1751172973,12705.28721083,89.65992833999917,54330.02625552001 2025-06-29,04:56:15.000,180,11063395,-795,0,1751172974,12705.314156069995,89.68812486000388,54330.44548272 2025-06-29,04:56:16.000,180,11063451,-795,0,1751172975,12705.273738209995,89.69517399000324,54330.42452136 2025-06-29,04:56:17.000,180,11063447,-795,0,1751172976,12705.2670019,89.75156702999811,54330.41054712001 2025-06-29,04:56:18.000,180,11063395,-795,0,1751172977,12705.233320349995,89.82910745999834,54330.228882 2025-06-29,04:56:19.000,180,11063401,-795,0,1751172978,12705.22658404,89.8502548500037,54329.83760328001 2025-06-29,04:56:20.000,180,11063396,-795,0,1751172979,12705.233320349995,89.95599180000136,54329.88651312001 2025-06-29,04:56:21.000,180,11063377,-795,0,1751172980,12705.20637511,90.03353223000158,54329.80965480001 2025-06-29,04:56:22.000,180,11063439,-795,0,1751172981,12705.20637511,90.08287614000437,54330.14503656001 2025-06-29,04:56:23.000,180,11063429,-795,0,1751172982,12705.18616618,90.20976048000011,54330.0192684 2025-06-29,04:56:24.000,180,11063406,-795,0,1751172983,12705.30068344999,90.2943500399997,54330.14503656001 2025-06-29,04:56:25.000,180,11063425,-795,0,1751172984,12705.28721083,90.40008699000464,54329.97035856 2025-06-29,04:56:26.000,180,11063346,-795,0,1751172985,12705.32089237999,90.56926611000381,54329.82362904 2025-06-29,04:56:27.000,180,11063437,-795,0,1751172986,12705.34783762,90.63270827999804,54329.73978360001 2025-06-29,04:56:28.000,180,11063384,-795,0,1751172987,12705.28721083,90.81598566000321,54329.55811848 2025-06-29,04:56:29.000,180,11063451,-795,0,1751172988,12705.34783762,90.90762435000215,54329.78170632 2025-06-29,04:56:30.000,180,11063464,-795,0,1751172989,12705.28721083,91.05565608000325,54329.914461600005 2025-06-29,04:56:31.000,180,11063439,-795,0,1751172990,12705.34783762,91.17549128999963,54330.05420400001 2025-06-29,04:56:32.000,180,11063459,-795,0,1751172991,12705.36804655,91.31647389000136,54330.05420400001 2025-06-29,04:56:33.000,180,11063413,-795,0,1751172992,12705.34110130999,91.45040736000374,54330.11010096 2025-06-29,04:56:34.000,180,11063416,-795,0,1751172993,12705.233320349995,91.5561443100014,54329.60004120001 2025-06-29,04:56:35.000,180,11063393,-795,0,1751172994,12705.314156069995,91.64778300000035,54329.6349768 2025-06-29,04:56:36.000,180,11063382,-795,0,1751172995,12705.30068344999,91.767618210004,54329.68388664 2025-06-29,04:56:37.000,180,11063403,-795,0,1751172996,12705.354573929995,91.82401124999888,54329.99830704 2025-06-29,04:56:38.000,180,11063469,-795,0,1751172997,12705.34110130999,91.91564993999782,54330.02625552001 2025-06-29,04:56:39.000,180,11063438,-795,0,1751172998,12705.36804655,92.08482906000427,54330.012281280004 2025-06-29,04:56:40.000,180,11063478,-795,0,1751172999,12705.32089237999,92.19056601000193,54330.04721688 2025-06-29,04:56:41.000,180,11063396,-715,0,1751173000,12705.36804655,92.2610573100028,54329.90048736 2025-06-29,04:56:42.000,180,11063440,-795,0,1751173001,12705.28721083,92.34564687000238,54329.78170632 2025-06-29,04:56:43.000,180,11063442,-795,0,1751173002,12705.32089237999,92.48662947000412,54329.73978360001 2025-06-29,04:56:44.000,180,11063432,-795,0,1751173003,12705.24005665999,92.57826816000306,54329.76773208001 2025-06-29,04:56:45.000,180,11063406,-795,0,1751173004,12705.293947139995,92.71220162999816,54329.9493972 2025-06-29,04:56:46.000,180,11063435,-795,0,1751173005,12705.2670019,92.80384032000438,54329.99131992 2025-06-29,04:56:47.000,180,11063458,-795,0,1751173006,12705.354573929995,92.88842988000397,54330.07516536001 2025-06-29,04:56:48.000,180,11063452,-795,0,1751173007,12705.40172809999,92.9518720499982,54330.10311384001 2025-06-29,04:56:49.000,180,11063419,-795,0,1751173008,12705.475827509996,93.07170726000186,54329.83760328001 2025-06-29,04:56:50.000,180,11063415,-795,0,1751173009,12705.40846441,93.14219856000273,54329.704848 2025-06-29,04:56:51.000,180,11063403,-795,0,1751173010,12705.543190609991,93.23383725000167,54329.697860880005 2025-06-29,04:56:52.000,180,11063460,-795,0,1751173011,12705.516245369996,93.24793551000039,54329.816641920006 2025-06-29,04:56:53.000,180,11063438,-795,0,1751173012,12705.48256381999,93.33957419999933,54329.66991240001 2025-06-29,04:56:54.000,180,11063430,-795,0,1751173013,12705.536454299996,93.39596724000148,54329.85157752 2025-06-29,04:56:55.000,180,11063467,-795,0,1751173014,12705.624026329991,93.42416375999892,54329.984332800006 2025-06-29,04:56:56.000,180,11063435,-795,0,1751173015,12705.772225150002,93.43121288999828,54329.99830704 2025-06-29,04:56:57.000,180,11063423,-795,0,1751173016,12705.799170389997,93.50170418999915,54329.97035856 2025-06-29,04:56:58.000,180,11063443,-795,0,1751173017,12705.785697769992,93.47350767000171,54329.914461600005 2025-06-29,04:56:59.000,180,11063468,-795,0,1751173018,12705.772225150002,93.51580244999786,54329.90048736 2025-06-29,04:57:00.000,180,11063428,-795,0,1751173019,12705.778961459997,93.47350767000171,54330.0192684 2025-06-29,04:57:01.000,180,11063453,-795,0,1751173020,12705.866533489992,93.45236028000363,54330.09612672 2025-06-29,04:57:02.000,180,11063427,-795,0,1751173021,12705.765488839992,93.40301637000084,54329.99131992 2025-06-29,04:57:03.000,180,11063416,-795,0,1751173022,12705.853060870002,93.36072159000469,54330.07516536001 2025-06-29,04:57:04.000,180,11063420,-795,0,1751173023,12705.799170389997,93.26908289999847,54329.697860880005 2025-06-29,04:57:05.000,180,11063443,-795,0,1751173024,12705.765488839992,93.2126898600036,54329.72580936 2025-06-29,04:57:06.000,180,11063476,-795,0,1751173025,12705.698125739997,93.12810030000401,54329.65593816 2025-06-29,04:57:07.000,180,11063450,-795,0,1751173026,12705.637498949996,93.03646160999779,54329.865551760005 2025-06-29,04:57:08.000,180,11063410,-795,0,1751173027,12705.583608469991,92.90957727000205,54329.76773208001 2025-06-29,04:57:09.000,180,11063422,-795,0,1751173028,12705.46235488999,92.8531842299999,54329.69087376001 2025-06-29,04:57:10.000,180,11063441,-795,0,1751173029,12705.40846441,92.71220162999816,54329.53715712 2025-06-29,04:57:11.000,180,11063388,-795,0,1751173030,12705.415200719995,92.64171033000457,54329.579079840005 2025-06-29,04:57:12.000,180,11063417,-795,0,1751173031,12705.38825548,92.53597337999963,54329.36946624 2025-06-29,04:57:13.000,180,11063445,-795,0,1751173032,12705.34110130999,92.42318730000261,54329.32754352 2025-06-29,04:57:14.000,180,11063433,-795,0,1751173033,12705.24005665999,92.33154861000367,54329.26465944001 2025-06-29,04:57:15.000,180,11063403,-795,0,1751173034,12705.21984772999,92.22581165999873,54329.43235032001 2025-06-29,04:57:16.000,180,11063408,-795,0,1751173035,12705.12553939,92.12712384000042,54329.411388960005 2025-06-29,04:57:17.000,180,11063419,-795,0,1751173036,12705.11880307999,92.09187819000363,54329.39741472 2025-06-29,04:57:18.000,180,11063443,-795,0,1751173037,12705.064912599999,92.02138689000276,54329.362479120005 2025-06-29,04:57:19.000,180,11063445,-795,0,1751173038,12704.997549499989,91.97909210999933,54329.089981439996 2025-06-29,04:57:20.000,180,11063457,-795,0,1751173039,12704.970604259994,91.89450254999974,54329.04805872001 2025-06-29,04:57:21.000,180,11063444,-795,0,1751173040,12704.990813189994,91.88745342000038,54329.124917040004 2025-06-29,04:57:22.000,180,11063385,-795,0,1751173041,12704.950395329994,91.82401124999888,54329.243698080005 2025-06-29,04:57:23.000,180,11063400,-795,0,1751173042,12704.923450089998,91.84515864000423,54329.292607920004 2025-06-29,04:57:24.000,180,11063434,-795,0,1751173043,12704.802196509998,91.8028638600008,54329.0410716 2025-06-29,04:57:25.000,180,11063445,-795,0,1751173044,12704.748306029993,91.83106037999823,54329.06203296 2025-06-29,04:57:26.000,180,11063411,-795,0,1751173045,12704.781987579998,91.83106037999823,54328.908316320005 2025-06-29,04:57:27.000,180,11063442,-795,0,1751173046,12704.829141749993,91.80991299000016,54328.94325192 2025-06-29,04:57:28.000,180,11063438,-795,0,1751173047,12704.876295919988,91.77466734000336,54328.922290559996 2025-06-29,04:57:29.000,180,11063410,-795,0,1751173048,12704.829141749993,91.75351994999801,54329.089981439996 2025-06-29,04:57:30.000,180,11063422,-795,0,1751173049,12704.802196509998,91.71827430000121,54328.99914888001 2025-06-29,04:57:31.000,180,11063417,-795,0,1751173050,12704.802196509998,91.71122517000185,54329.06902008001 2025-06-29,04:57:32.000,180,11063436,-795,0,1751173051,12704.829141749993,91.67597951999778,54329.089981439996 2025-06-29,04:57:33.000,180,11063421,-795,0,1751173052,12704.829141749993,91.64073387000099,54329.124917040004 2025-06-29,04:57:34.000,180,11063455,-795,0,1751173053,12704.815669129988,91.54909518000204,54328.69870272 2025-06-29,04:57:35.000,180,11063469,-795,0,1751173054,12704.896504849989,91.5561443100014,54328.859406480005 2025-06-29,04:57:36.000,180,11063465,-795,0,1751173055,12705.017758429989,91.47860388000117,54328.9362648 2025-06-29,04:57:37.000,180,11063456,-795,0,1751173056,12705.031231049994,91.43630909999774,54329.243698080005 2025-06-29,04:57:38.000,180,11063418,-795,0,1751173057,12705.07838521999,91.37991606000287,54329.17382688 2025-06-29,04:57:39.000,180,11063448,-795,0,1751173058,12705.031231049994,91.4081125800003,54329.145878400006 2025-06-29,04:57:40.000,180,11063364,-795,0,1751173059,12705.091857839994,91.33762127999944,54329.10395568 2025-06-29,04:57:41.000,180,11063464,-795,0,1751173060,12705.172693559995,91.32352302000072,54329.11792992001 2025-06-29,04:57:42.000,180,11063407,-795,0,1751173061,12705.2670019,91.33762127999944,54329.027097360005 2025-06-29,04:57:43.000,180,11063433,-795,0,1751173062,12705.17942986999,91.31647389000136,54329.03408448 2025-06-29,04:57:44.000,180,11063495,-795,0,1751173063,12705.15922093999,91.309424760002,54329.04805872001 2025-06-29,04:57:45.000,180,11063410,-795,0,1751173064,12705.233320349995,91.33057215000008,54329.23671096001 2025-06-29,04:57:46.000,180,11063439,-795,0,1751173065,12705.293947139995,91.33057215000008,54329.29959504 2025-06-29,04:57:47.000,180,11063431,-795,0,1751173066,12705.273738209995,91.36581780000415,54329.22972384 2025-06-29,04:57:48.000,180,11063427,-795,0,1751173067,12705.28047451999,91.40106345000095,54329.13190416 2025-06-29,04:57:49.000,180,11063435,-795,0,1751173068,12705.2670019,91.48565301000053,54328.957226160004 2025-06-29,04:57:50.000,180,11063433,-795,0,1751173069,12705.32089237999,91.49975126999925,54328.91530344 2025-06-29,04:57:51.000,180,11063427,-795,0,1751173070,12705.30741976,91.54909518000204,54328.98517464 2025-06-29,04:57:52.000,180,11063413,-795,0,1751173071,12705.415200719995,91.59843909000483,54329.35549200001 2025-06-29,04:57:53.000,180,11063404,-795,0,1751173072,12705.40172809999,91.59843909000483,54329.39741472 2025-06-29,04:57:54.000,180,11063373,-795,0,1751173073,12705.40846441,91.64073387000099,54329.124917040004 2025-06-29,04:57:55.000,180,11063439,-795,0,1751173074,12705.502772749991,91.64778300000035,54329.23671096001 2025-06-29,04:57:56.000,180,11063385,-795,0,1751173075,12705.563399539991,91.71827430000121,54329.006136 2025-06-29,04:57:57.000,180,11063439,-795,0,1751173076,12705.630762640001,91.73237255999993,54329.089981439996 2025-06-29,04:57:58.000,180,11063457,-795,0,1751173077,12705.684653119992,91.81696211999952,54329.22273672 2025-06-29,04:57:59.000,180,11063430,-795,0,1751173078,12705.698125739997,91.79581473000144,54329.27863368 2025-06-29,04:58:00.000,180,11063444,-795,0,1751173079,12705.758752529997,91.78171647000272,54329.43235032001 2025-06-29,04:58:01.000,180,11063474,-795,0,1751173080,12705.799170389997,91.83106037999823,54329.3205564 2025-06-29,04:58:02.000,180,11063386,-795,0,1751173081,12705.940632899998,91.88040429000102,54329.51619576 2025-06-29,04:58:03.000,180,11063422,-795,0,1751173082,12705.906951349993,91.89450254999974,54329.30658216001 2025-06-29,04:58:04.000,180,11063480,-795,0,1751173083,12705.974314450003,91.92269907000446,54329.243698080005 2025-06-29,04:58:05.000,180,11063421,-795,0,1751173084,12706.007995999993,91.9015516799991,54329.362479120005 2025-06-29,04:58:06.000,180,11063486,-795,0,1751173085,12706.075359099988,91.93679733000317,54329.36946624 2025-06-29,04:58:07.000,180,11063426,-795,0,1751173086,12706.129249579993,91.97204297999997,54329.83061616 2025-06-29,04:58:08.000,180,11063432,-795,0,1751173087,12706.149458509994,91.99319036999805,54329.78869344001 2025-06-29,04:58:09.000,180,11063432,-795,0,1751173088,12706.162931129998,92.02843602000212,54329.89350024 2025-06-29,04:58:10.000,180,11063392,-795,0,1751173089,12706.129249579993,92.04253428000084,54329.746770720005 2025-06-29,04:58:11.000,180,11063387,-795,0,1751173090,12706.162931129998,92.13417296999978,54329.57209272001 2025-06-29,04:58:12.000,180,11063404,-795,0,1751173091,12706.203348989999,92.19761514000129,54329.65593816 2025-06-29,04:58:13.000,180,11063427,-795,0,1751173092,12706.203348989999,92.20466427000065,54329.62100256001 2025-06-29,04:58:14.000,180,11063443,-795,0,1751173093,12706.162931129998,92.31745034999767,54329.68388664 2025-06-29,04:58:15.000,180,11063407,-795,0,1751173094,12706.216821609989,92.34564687000238,54329.9493972 2025-06-29,04:58:16.000,180,11063443,-795,0,1751173095,12706.237030539989,92.44433469000069,54330.09612672 2025-06-29,04:58:17.000,180,11063406,-795,0,1751173096,12706.223557919999,92.52187512000091,54330.033242640005 2025-06-29,04:58:18.000,180,11063396,-795,0,1751173097,12706.270712089994,92.59236642000178,54330.131062320004 2025-06-29,04:58:19.000,180,11063400,-795,0,1751173098,12706.176403749989,92.66285772000265,54329.9493972 2025-06-29,04:58:20.000,180,11063392,-795,0,1751173099,12706.169667439994,92.69810336999944,54329.93542296001 2025-06-29,04:58:21.000,180,11063426,-795,0,1751173100,12706.25723946999,92.73334902000352,54330.02625552001 2025-06-29,04:58:22.000,180,11063444,-795,0,1751173101,12706.203348989999,92.78269292999903,54330.40356 2025-06-29,04:58:23.000,180,11063470,-795,0,1751173102,12706.176403749989,92.83203684000182,54330.368624400006 2025-06-29,04:58:24.000,180,11063453,-795,0,1751173103,12706.122513269998,92.88842988000397,54330.23586912 2025-06-29,04:58:25.000,180,11063438,-795,0,1751173104,12706.156194819989,92.93777378999948,54330.41054712001 2025-06-29,04:58:26.000,180,11063362,-795,0,1751173105,12706.115776959989,92.99416683000163,54330.23586912 2025-06-29,04:58:27.000,180,11063394,-795,0,1751173106,12706.109040649993,93.07875639000122,54330.28477896 2025-06-29,04:58:28.000,180,11063429,-795,0,1751173107,12706.041677549998,93.19859160000487,54330.21490776 2025-06-29,04:58:29.000,180,11063442,-795,0,1751173108,12706.041677549998,93.2126898600036,54330.49439256 2025-06-29,04:58:30.000,180,11063431,-795,0,1751173109,12705.927160279993,93.3113776800019,54330.515353920004 2025-06-29,04:58:31.000,180,11063404,-795,0,1751173110,12705.954105520002,93.36072159000469,54330.59919936 2025-06-29,04:58:32.000,180,11063412,-795,0,1751173111,12705.967578139993,93.44531115000427,54330.7179804 2025-06-29,04:58:33.000,180,11063434,-795,0,1751173112,12705.940632899998,93.53694984000322,54330.801825840004 2025-06-29,04:58:34.000,180,11063393,-795,0,1751173113,12705.765488839992,93.59334287999809,54330.29176608001 2025-06-29,04:58:35.000,180,11063404,-795,0,1751173114,12705.778961459997,93.6215394000028,54330.45246984 2025-06-29,04:58:36.000,180,11063419,-795,0,1751173115,12705.772225150002,93.63563766000152,54330.487405440006 2025-06-29,04:58:37.000,180,11063454,-795,0,1751173116,12705.805906699992,93.70612896000239,54330.90663264 2025-06-29,04:58:38.000,180,11063443,-795,0,1751173117,12705.752016220002,93.74842373999854,54330.74592888001 2025-06-29,04:58:39.000,180,11063461,-795,0,1751173118,12705.819379319997,93.7554728699979,54330.969516720004 2025-06-29,04:58:40.000,180,11063459,-795,0,1751173119,12705.745279909992,93.7554728699979,54330.871697040006 2025-06-29,04:58:41.000,180,11063444,-795,0,1751173120,12705.853060870002,93.79776765000133,54330.77387736001 2025-06-29,04:58:42.000,180,11063359,-795,0,1751173121,12705.893478730002,93.78366939000261,54330.74592888001 2025-06-29,04:58:43.000,180,11063414,-795,0,1751173122,12705.927160279993,93.79071852000197,54330.64810920001 2025-06-29,04:58:44.000,180,11063492,-795,0,1751173123,12705.893478730002,93.80481678000069,54330.69701904001 2025-06-29,04:58:45.000,180,11063449,-795,0,1751173124,12705.940632899998,93.74137460999918,54330.93458112 2025-06-29,04:58:46.000,180,11063426,-795,0,1751173125,12705.933896590002,93.7554728699979,54330.850735680004 2025-06-29,04:58:47.000,180,11063461,-795,0,1751173126,12705.960841829998,93.74842373999854,54330.87868416 2025-06-29,04:58:48.000,180,11063456,-795,0,1751173127,12706.061886479998,93.69907983000303,54331.158168960006 2025-06-29,04:58:49.000,180,11063449,-795,0,1751173128,12706.156194819989,93.70612896000239,54330.927594 2025-06-29,04:58:50.000,180,11063383,-795,0,1751173129,12706.216821609989,93.69203070000367,54330.95554248 2025-06-29,04:58:51.000,180,11063447,-795,0,1751173130,12706.250503159994,93.69203070000367,54330.80881296 2025-06-29,04:58:52.000,180,11063421,-795,0,1751173131,12706.223557919999,93.70612896000239,54330.95554248 2025-06-29,04:58:53.000,180,11063437,-795,0,1751173132,12706.183140059999,93.73432547999982,54330.87868416 2025-06-29,04:58:54.000,180,11063406,-795,0,1751173133,12706.3448115,93.72727635000047,54331.102272 2025-06-29,04:58:55.000,180,11063457,-795,0,1751173134,12706.44585615,93.79071852000197,54331.20009168001 2025-06-29,04:58:56.000,180,11063482,-795,0,1751173135,12706.594054969995,93.83301329999813,54331.08131064001 2025-06-29,04:58:57.000,180,11063425,-795,0,1751173136,12706.634472829996,93.84006243000476,54331.09528488 2025-06-29,04:58:58.000,180,11063418,-795,0,1751173137,12706.64794545,93.87530808000156,54331.13022048001 2025-06-29,04:58:59.000,180,11063443,-795,0,1751173138,12706.64120913999,93.89645546999964,54331.22105304 2025-06-29,04:59:00.000,180,11063436,-795,0,1751173139,12706.674890689996,93.92465199000435,54331.39573104001 2025-06-29,04:59:01.000,180,11063422,-795,0,1751173140,12706.735517479996,93.98809415999858,54331.50053784 2025-06-29,04:59:02.000,180,11063455,-795,0,1751173141,12706.762462719991,93.99514328999794,54331.5564348 2025-06-29,04:59:03.000,180,11063404,-795,0,1751173142,12706.782671649991,94.07268371999817,54331.626306 2025-06-29,04:59:04.000,180,11063408,-795,0,1751173143,12706.68162699999,94.02333981000265,54331.0673364 2025-06-29,04:59:05.000,180,11063452,-795,0,1751173144,12706.796144269996,94.08678198000416,54331.38874392 2025-06-29,04:59:06.000,180,11063430,-795,0,1751173145,12706.883716299992,94.05858545999945,54331.45861512 2025-06-29,04:59:07.000,180,11063463,-795,0,1751173146,12706.930870470002,94.0797328500048,54331.71713856 2025-06-29,04:59:08.000,180,11063405,-795,0,1751173147,12706.957815709997,94.03038894000201,54331.68220296001 2025-06-29,04:59:09.000,180,11063480,-795,0,1751173148,12706.883716299992,93.92465199000435,54331.3817568 2025-06-29,04:59:10.000,180,11063464,-795,0,1751173149,12706.903925229992,93.84711156000412,54331.493550720006 2025-06-29,04:59:11.000,180,11063429,-795,0,1751173150,12706.870243680001,93.7695711300039,54331.26297576 2025-06-29,04:59:12.000,180,11063450,-795,0,1751173151,12706.701835929991,93.77662026000326,54331.36778256001 2025-06-29,04:59:13.000,180,11063427,-795,0,1751173152,12706.5469008,93.88940634000028,54331.33284696 2025-06-29,04:59:14.000,180,11063377,-795,0,1751173153,12706.42564722,93.99514328999794,54331.27695000001 2025-06-29,04:59:15.000,180,11063386,-795,0,1751173154,12706.64120913999,94.0797328500048,54331.45861512 2025-06-29,04:59:16.000,180,11063411,-795,0,1751173155,12706.755726409996,94.06563458999881,54331.61233176001 2025-06-29,04:59:17.000,180,11063427,-795,0,1751173156,12706.856771059996,93.98104502999922,54331.70316432001 2025-06-29,04:59:18.000,180,11063408,-795,0,1751173157,12706.863507369992,93.95284851000179,54331.8359196 2025-06-29,04:59:19.000,180,11063453,-795,0,1751173158,12706.951079400002,93.93170112000371,54331.661241600006 2025-06-29,04:59:20.000,180,11063441,-795,0,1751173159,12706.917397849997,93.93875025000307,54331.6961772 2025-06-29,04:59:21.000,180,11063427,-795,0,1751173160,12706.937606779997,93.903504599999,54331.60534464 2025-06-29,04:59:22.000,180,11063439,-795,0,1751173161,12706.944343089992,93.88940634000028,54331.89181656 2025-06-29,04:59:23.000,180,11063431,-795,0,1751173162,12706.991497260002,93.91055372999836,54331.877842320006 2025-06-29,04:59:24.000,180,11063431,-795,0,1751173163,12706.903925229992,93.91055372999836,54331.71713856 2025-06-29,04:59:25.000,180,11063429,-795,0,1751173164,12706.910661540001,93.98104502999922,54331.81495824 2025-06-29,04:59:26.000,180,11063464,-795,0,1751173165,12706.883716299992,93.95989764000115,54331.61233176001 2025-06-29,04:59:27.000,180,11063442,-795,0,1751173166,12706.924134159992,94.00219242000458,54331.8359196 2025-06-29,04:59:28.000,180,11063441,-795,0,1751173167,12706.876979989996,94.03743807000137,54331.82194536001 2025-06-29,04:59:29.000,180,11063441,-795,0,1751173168,12706.802880579991,94.03743807000137,54331.87085520001 2025-06-29,04:59:30.000,180,11063402,-795,0,1751173169,12706.789407960001,94.03038894000201,54331.94771352001 2025-06-29,04:59:31.000,180,11063410,-795,0,1751173170,12706.775935339996,94.05153633000009,54332.0804688 2025-06-29,04:59:32.000,180,11063444,-795,0,1751173171,12706.796144269996,94.03743807000137,54332.05950744 2025-06-29,04:59:33.000,180,11063422,-795,0,1751173172,12706.76919903,94.12202763000096,54332.08745592001 2025-06-29,04:59:34.000,180,11063469,-795,0,1751173173,12706.701835929991,94.08678198000416,54331.640280240004 2025-06-29,04:59:35.000,180,11063448,-795,0,1751173174,12706.701835929991,94.14317501999903,54331.86386808 2025-06-29,04:59:36.000,180,11063447,-795,0,1751173175,12706.695099619996,94.10792937000224,54331.79399688 2025-06-29,04:59:37.000,180,11063464,-795,0,1751173176,12706.715308549996,94.13612588999968,54332.15732712001 2025-06-29,04:59:38.000,180,11063423,-795,0,1751173177,12706.66141806999,94.09383111000352,54332.06649456001 2025-06-29,04:59:39.000,180,11063399,-795,0,1751173178,12706.66141806999,94.1149785000016,54332.08745592001 2025-06-29,04:59:40.000,180,11063433,-795,0,1751173179,12706.60752759,94.10088024000288,54332.03155896 2025-06-29,04:59:41.000,180,11063452,-795,0,1751173180,12706.62773652,94.10792937000224,54331.710151440006 2025-06-29,04:59:42.000,180,11063446,-795,0,1751173181,12706.70857224,94.12907676000032,54331.996623360006 2025-06-29,04:59:43.000,180,11063444,-795,0,1751173182,12706.742253789991,94.1502241499984,54332.01758472001 2025-06-29,04:59:44.000,180,11063502,-795,0,1751173183,12706.70857224,94.10792937000224,54332.164314240006 2025-06-29,04:59:45.000,180,11063437,-795,0,1751173184,12706.715308549996,94.1502241499984,54332.164314240006 2025-06-29,04:59:46.000,180,11063464,-795,0,1751173185,12706.70857224,94.17137154000375,54332.25514680001 2025-06-29,04:59:47.000,180,11063400,-795,0,1751173186,12706.72878117,94.2136663199999,54332.192262720004 2025-06-29,04:59:48.000,180,11063395,-795,0,1751173187,12706.722044859991,94.23481370999798,54332.164314240006 2025-06-29,04:59:49.000,180,11063442,-795,0,1751173188,12706.695099619996,94.27710849000141,54331.84989384001 2025-06-29,04:59:50.000,180,11063452,-795,0,1751173189,12706.735517479996,94.3123541399982,54331.84989384001 2025-06-29,04:59:51.000,180,11063436,-795,0,1751173190,12706.735517479996,94.361698050001,54331.98264912 2025-06-29,04:59:52.000,180,11063425,-795,0,1751173191,12706.742253789991,94.36874718000036,54332.2202112 2025-06-29,04:59:53.000,180,11063447,-795,0,1751173192,12706.755726409996,94.43923848000122,54332.20623696001 2025-06-29,04:59:54.000,180,11063457,-795,0,1751173193,12706.614263899995,94.43218935000186,54332.03155896 2025-06-29,04:59:55.000,180,11063442,-795,0,1751173194,12706.68836331,94.50268065000273,54332.05950744 2025-06-29,04:59:56.000,180,11063438,-795,0,1751173195,12706.66815438,94.55907369000488,54331.89181656 2025-06-29,04:59:57.000,180,11063428,-795,0,1751173196,12706.70857224,94.54497542999889,54331.93373928 2025-06-29,04:59:58.000,180,11063482,-795,0,1751173197,12706.701835929991,94.53087717000017,54331.98264912 2025-06-29,04:59:59.000,180,11063433,-795,0,1751173198,12706.66815438,94.56612282000424,54332.10143016 2025-06-29,05:00:00.000,180,11063456,-795,0,1751173199,12706.68836331,94.50972978000209,54332.17828848 2025-06-29,05:00:01.000,180,11063387,-795,0,1751173200,12706.722044859991,94.59431934000168,54332.2202112 2025-06-29,05:00:02.000,180,11063467,-795,0,1751173201,12706.654681759996,94.58727021000232,54332.18527560001 2025-06-29,05:00:03.000,180,11063394,-795,0,1751173202,12706.66815438,94.58727021000232,54332.18527560001 2025-06-29,05:00:04.000,180,11063471,-795,0,1751173203,12706.64120913999,94.58727021000232,54331.80098400001 2025-06-29,05:00:05.000,180,11063476,-795,0,1751173204,12706.58058234999,94.6084176000004,54331.81495824 2025-06-29,05:00:06.000,180,11063445,-795,0,1751173205,12706.66815438,94.59431934000168,54331.8359196 2025-06-29,05:00:07.000,180,11063425,-795,0,1751173206,12706.755726409996,94.59431934000168,54332.2900824 2025-06-29,05:00:08.000,180,11063447,-795,0,1751173207,12706.76919903,94.66481064000254,54332.192262720004 2025-06-29,05:00:09.000,180,11063436,-795,0,1751173208,12706.701835929991,94.6718597700019,54332.10143016 2025-06-29,05:00:10.000,180,11063414,-795,0,1751173209,12706.7489901,94.72120368000469,54332.23418544001 2025-06-29,05:00:11.000,180,11063459,-795,0,1751173210,12706.809616890001,94.73530194000341,54331.91277792 2025-06-29,05:00:12.000,180,11063432,-795,0,1751173211,12706.843298439991,94.78464584999892,54331.98963624001 2025-06-29,05:00:13.000,180,11063454,-795,0,1751173212,12706.883716299992,94.77759671999956,54331.91976504001 2025-06-29,05:00:14.000,180,11063421,-795,0,1751173213,12706.809616890001,94.84808802000043,54332.03155896 2025-06-29,05:00:15.000,180,11063501,-715,0,1751173214,12706.890452610001,94.8833336700045,54332.27610816 2025-06-29,05:00:16.000,180,11063419,-795,0,1751173215,12706.964552019992,94.9538249699981,54332.40886344 2025-06-29,05:00:17.000,180,11063428,-795,0,1751173216,12707.004969879992,94.99611975000153,54332.35296648001 2025-06-29,05:00:18.000,180,11063405,-795,0,1751173217,12706.944343089992,95.02431626999896,54332.262133920005 2025-06-29,05:00:19.000,180,11063414,-635,0,1751173218,12706.917397849997,95.0666110500024,54331.9407264 2025-06-29,05:00:20.000,180,11063431,-795,0,1751173219,12706.964552019992,95.11595495999791,54332.08745592001 2025-06-29,05:00:21.000,180,11063447,-795,0,1751173220,12706.991497260002,95.1652988700007,54332.10841728 2025-06-29,05:00:22.000,180,11063458,-795,0,1751173221,12707.065596669992,95.20759365000413,54332.56956720001 2025-06-29,05:00:23.000,180,11063473,-795,0,1751173222,12707.106014529993,95.24283930000092,54332.55559296 2025-06-29,05:00:24.000,180,11063454,-795,0,1751173223,12707.065596669992,95.27103581999836,54332.45078616001 2025-06-29,05:00:25.000,180,11063472,-795,0,1751173224,12707.153168700002,95.30628147000243,54332.58354144 2025-06-29,05:00:26.000,180,11063397,-795,0,1751173225,12707.173377630003,95.34152711999923,54332.45078616001 2025-06-29,05:00:27.000,180,11063419,-795,0,1751173226,12707.213795490003,95.40496929000074,54332.41585056 2025-06-29,05:00:28.000,180,11063427,-795,0,1751173227,12707.186850249993,95.43316580999817,54332.40886344 2025-06-29,05:00:29.000,180,11063451,-795,0,1751173228,12707.173377630003,95.43316580999817,54332.3948892 2025-06-29,05:00:30.000,180,11063471,-795,0,1751173229,12707.173377630003,95.48955885000032,54332.63943840001 2025-06-29,05:00:31.000,180,11063406,-795,0,1751173230,12707.287894899993,95.45431320000353,54332.716296720006 2025-06-29,05:00:32.000,180,11063441,-795,0,1751173231,12707.301367519998,95.46841146000224,54332.65341264 2025-06-29,05:00:33.000,180,11063399,-795,0,1751173232,12707.321576449998,95.48955885000032,54332.75821944001 2025-06-29,05:00:34.000,180,11063382,-795,0,1751173233,12707.213795490003,95.53185363000375,54332.262133920005 2025-06-29,05:00:35.000,180,11063482,-795,0,1751173234,12707.267685969993,95.54595189000247,54332.35296648001 2025-06-29,05:00:36.000,180,11063374,-795,0,1751173235,12707.213795490003,95.53185363000375,54332.17828848 2025-06-29,05:00:37.000,180,11063414,-795,0,1751173236,12707.274422279988,95.54595189000247,54332.55559296 2025-06-29,05:00:38.000,180,11063419,-795,0,1751173237,12707.328312759993,95.51775536999776,54332.61148992 2025-06-29,05:00:39.000,180,11063467,-795,0,1751173238,12707.402412169999,95.5741484099999,54332.70930960001 2025-06-29,05:00:40.000,180,11063440,-795,0,1751173239,12707.415884789989,95.5741484099999,54332.674374 2025-06-29,05:00:41.000,180,11063434,-795,0,1751173240,12707.388939549994,95.61644319000334,54332.41585056 2025-06-29,05:00:42.000,180,11063435,-795,0,1751173241,12707.415884789989,95.65873796999949,54332.47174752001 2025-06-29,05:00:43.000,180,11063426,-795,0,1751173242,12707.402412169999,95.65873796999949,54332.33899224 2025-06-29,05:00:44.000,180,11063424,-795,0,1751173243,12707.355257999989,95.6234923200027,54332.478734640004 2025-06-29,05:00:45.000,180,11063449,-795,0,1751173244,12707.341785379998,95.61644319000334,54332.55559296 2025-06-29,05:00:46.000,180,11063426,-795,0,1751173245,12707.254213349988,95.66578709999885,54332.57655432 2025-06-29,05:00:47.000,180,11063444,-795,0,1751173246,12707.335049069989,95.60234493000462,54332.73027096 2025-06-29,05:00:48.000,180,11063457,-795,0,1751173247,12707.355257999989,95.54595189000247,54332.63943840001 2025-06-29,05:00:49.000,180,11063430,-795,0,1751173248,12707.429357409994,95.48250972000096,54332.51367024 2025-06-29,05:00:50.000,180,11063427,-795,0,1751173249,12707.361994309998,95.45431320000353,54332.44379904 2025-06-29,05:00:51.000,180,11063426,-795,0,1751173250,12707.429357409994,95.4120184200001,54332.51367024 2025-06-29,05:00:52.000,180,11063393,-795,0,1751173251,12707.422621099999,95.4120184200001,54332.68834824001 2025-06-29,05:00:53.000,180,11063455,-795,0,1751173252,12707.436093719989,95.39792016000138,54332.63943840001 2025-06-29,05:00:54.000,180,11063443,-795,0,1751173253,12707.382203239998,95.43316580999817,54332.51367024 2025-06-29,05:00:55.000,180,11063455,-795,0,1751173254,12707.483247889999,95.39087103000202,54332.62546416 2025-06-29,05:00:56.000,180,11063435,-795,0,1751173255,12707.56408361,95.41906754999945,54332.52065736001 2025-06-29,05:00:57.000,180,11063452,-795,0,1751173256,12707.59776515999,95.36972364000394,54332.5346316 2025-06-29,05:00:58.000,180,11063416,-795,0,1751173257,12707.54387468,95.41906754999945,54332.51367024 2025-06-29,05:00:59.000,180,11063446,-795,0,1751173258,12707.510193129994,95.38382190000266,54332.56956720001 2025-06-29,05:01:00.000,180,11063443,-795,0,1751173259,12707.530402059994,95.4120184200001,54332.70232248 2025-06-29,05:01:01.000,180,11063429,-795,0,1751173260,12707.611237779995,95.39792016000138,54332.75821944001 2025-06-29,05:01:02.000,180,11063399,-795,0,1751173261,12707.57755622999,95.39792016000138,54332.82110352 2025-06-29,05:01:03.000,180,11063441,-795,0,1751173262,12707.56408361,95.42611667999881,54332.82110352 2025-06-29,05:01:04.000,180,11063485,-795,0,1751173263,12707.550610989994,95.42611667999881,54332.48572176 2025-06-29,05:01:05.000,180,11063433,-795,0,1751173264,12707.611237779995,95.44021494000481,54332.695335360004 2025-06-29,05:01:06.000,180,11063480,-795,0,1751173265,12707.54387468,95.36267451000458,54332.527644480004 2025-06-29,05:01:07.000,180,11063438,-795,0,1751173266,12707.523665749999,95.39792016000138,54332.80014216 2025-06-29,05:01:08.000,180,11063433,-795,0,1751173267,12707.56408361,95.40496929000074,54332.87001336 2025-06-29,05:01:09.000,180,11063472,-795,0,1751173268,12707.503456819999,95.44021494000481,54332.85603912001 2025-06-29,05:01:10.000,180,11063459,-795,0,1751173269,12707.483247889999,95.3767727700033,54332.77219368 2025-06-29,05:01:11.000,180,11063439,-795,0,1751173270,12707.503456819999,95.35562537999795,54332.695335360004 2025-06-29,05:01:12.000,180,11063454,-795,0,1751173271,12707.382203239998,95.36267451000458,54332.667386880006 2025-06-29,05:01:13.000,180,11063421,-795,0,1751173272,12707.220531799998,95.46841146000224,54332.51367024 2025-06-29,05:01:14.000,180,11063491,-795,0,1751173273,12707.038651429997,95.64463971000077,54332.40187632001 2025-06-29,05:01:15.000,180,11063433,-795,0,1751173274,12707.126223459993,95.81381882999995,54332.47174752001 2025-06-29,05:01:16.000,180,11063438,-795,0,1751173275,12707.395675859989,95.89135926000017,54332.527644480004 2025-06-29,05:01:17.000,180,11063419,-795,0,1751173276,12707.64491933,95.77857318000315,54332.695335360004 2025-06-29,05:01:18.000,180,11063424,-795,0,1751173277,12707.74596398,95.6234923200027,54332.82110352 2025-06-29,05:01:19.000,180,11063452,-795,0,1751173278,12707.8267997,95.48955885000032,54332.56258008 2025-06-29,05:01:20.000,180,11063423,-795,0,1751173279,12707.80659077,95.42611667999881,54332.57655432 2025-06-29,05:01:21.000,180,11063417,-795,0,1751173280,12707.934580659996,95.39087103000202,54332.7442452 2025-06-29,05:01:22.000,180,11063445,-795,0,1751173281,12707.90763542,95.36267451000458,54332.96084592 2025-06-29,05:01:23.000,180,11063428,-795,0,1751173282,12707.921108039991,95.33447798999987,54332.87001336 2025-06-29,05:01:24.000,180,11063431,-795,0,1751173283,12707.894162799996,95.33447798999987,54332.814116400004 2025-06-29,05:01:25.000,180,11063440,-795,0,1751173284,12707.96826221,95.33447798999987,54332.7791808 2025-06-29,05:01:26.000,180,11063469,-795,0,1751173285,12708.015416379996,95.32037973000115,54332.70232248 2025-06-29,05:01:27.000,180,11063461,-795,0,1751173286,12708.042361619991,95.29923234000307,54332.78616792001 2025-06-29,05:01:28.000,180,11063446,-715,0,1751173287,12708.082779479992,95.32742886000051,54332.78616792001 2025-06-29,05:01:29.000,180,11063467,-795,0,1751173288,12708.035625309996,95.30628147000243,54332.85603912001 2025-06-29,05:01:30.000,180,11063385,-795,0,1751173289,12708.082779479992,95.27103581999836,54332.981807280004 2025-06-29,05:01:31.000,180,11063448,-795,0,1751173290,12708.069306860001,95.29218321000371,54333.06565272 2025-06-29,05:01:32.000,180,11063407,-795,0,1751173291,12708.076043169996,95.23579017000156,54333.01674288 2025-06-29,05:01:33.000,180,11063441,-795,0,1751173292,12708.035625309996,95.31333060000179,54332.96084592 2025-06-29,05:01:34.000,180,11063473,-795,0,1751173293,12708.001943759991,95.27808494999772,54332.68136112 2025-06-29,05:01:35.000,180,11063467,-795,0,1751173294,12707.995207449996,95.27103581999836,54332.80014216 2025-06-29,05:01:36.000,180,11063476,-795,0,1751173295,12708.089515790001,95.2287410400022,54332.87700048001 2025-06-29,05:01:37.000,180,11063423,-795,0,1751173296,12708.028889000001,95.263986689999,54333.12154968001 2025-06-29,05:01:38.000,180,11063427,-795,0,1751173297,12707.988471140001,95.20759365000413,54332.981807280004 2025-06-29,05:01:39.000,180,11063433,-795,0,1751173298,12707.853744939996,95.19349538999813,54332.765206560005 2025-06-29,05:01:40.000,180,11063426,-795,0,1751173299,12707.914371729996,95.13710235000326,54332.863026240004 2025-06-29,05:01:41.000,180,11063407,-795,0,1751173300,12707.84700863,95.15120061000198,54332.499696000006 2025-06-29,05:01:42.000,180,11063389,-795,0,1751173301,12707.90089910999,95.11595495999791,54332.667386880006 2025-06-29,05:01:43.000,180,11063455,-795,0,1751173302,12707.88742649,95.08775844000047,54332.70930960001 2025-06-29,05:01:44.000,180,11063431,-795,0,1751173303,12707.833536009995,95.04546366000432,54332.77219368 2025-06-29,05:01:45.000,180,11063416,-795,0,1751173304,12707.86721756,95.03136539999832,54332.9189232 2025-06-29,05:01:46.000,180,11063488,-795,0,1751173305,12707.793118149995,94.98202149000281,54332.94687168 2025-06-29,05:01:47.000,180,11063421,-795,0,1751173306,12707.79985445999,94.99611975000153,54332.89097472 2025-06-29,05:01:48.000,180,11063467,-795,0,1751173307,12707.732491359995,94.93267758000002,54332.85603912001 2025-06-29,05:01:49.000,180,11063415,-795,0,1751173308,12707.671864569995,94.92562845000066,54332.548605840006 2025-06-29,05:01:50.000,180,11063447,-795,0,1751173309,12707.671864569995,94.84808802000043,54332.54161872001 2025-06-29,05:01:51.000,180,11063431,-795,0,1751173310,12707.67860087999,94.819891500003,54332.597515680005 2025-06-29,05:01:52.000,180,11063472,-795,0,1751173311,12707.69880980999,94.75644933000149,54332.849052 2025-06-29,05:01:53.000,180,11063461,-795,0,1751173312,12707.671864569995,94.74235107000277,54332.765206560005 2025-06-29,05:01:54.000,180,11063479,-795,0,1751173313,12707.55734729999,94.66481064000254,54332.429824800005 2025-06-29,05:01:55.000,180,11063428,-795,0,1751173314,12707.570819919994,94.66481064000254,54332.49270888001 2025-06-29,05:01:56.000,180,11063462,-795,0,1751173315,12707.611237779995,94.63661411999783,54332.192262720004 2025-06-29,05:01:57.000,180,11063449,-795,0,1751173316,12707.67860087999,94.59431934000168,54332.213224080006 2025-06-29,05:01:58.000,180,11063454,-715,0,1751173317,12707.692073499995,94.54497542999889,54332.26912104 2025-06-29,05:01:59.000,180,11063466,-795,0,1751173318,12707.66512826,94.53792629999953,54332.32501800001 2025-06-29,05:02:00.000,180,11063437,-795,0,1751173319,12707.73922766999,94.50268065000273,54332.40187632001 2025-06-29,05:02:01.000,180,11063435,-795,0,1751173320,12707.813327079995,94.50972978000209,54332.49270888001 2025-06-29,05:02:02.000,180,11063426,-795,0,1751173321,12707.79985445999,94.47448412999802,54332.478734640004 2025-06-29,05:02:03.000,180,11063455,-795,0,1751173322,12707.793118149995,94.50268065000273,54332.332005120006 2025-06-29,05:02:04.000,180,11063399,-795,0,1751173323,12707.72575505,94.4603858699993,54331.996623360006 2025-06-29,05:02:05.000,180,11063427,-795,0,1751173324,12707.732491359995,94.53087717000017,54332.0105976 2025-06-29,05:02:06.000,180,11063438,-795,0,1751173325,12707.772909219995,94.50268065000273,54332.03854608001 2025-06-29,05:02:07.000,180,11063420,-795,0,1751173326,12707.79985445999,94.45333673999994,54332.332005120006 2025-06-29,05:02:08.000,180,11063450,-795,0,1751173327,12707.78638184,94.48858239000401,54332.27610816 2025-06-29,05:02:09.000,180,11063431,-795,0,1751173328,12707.84027231999,94.49563152000337,54332.332005120006 2025-06-29,05:02:10.000,180,11063381,-795,0,1751173329,12707.79985445999,94.45333673999994,54332.15034 2025-06-29,05:02:11.000,180,11063410,-795,0,1751173330,12707.72575505,94.50972978000209,54331.77303552 2025-06-29,05:02:12.000,180,11063450,-795,0,1751173331,12707.77964552999,94.46743499999866,54331.98264912 2025-06-29,05:02:13.000,180,11063468,-795,0,1751173332,12707.752700289995,94.48153326000465,54331.91976504001 2025-06-29,05:02:14.000,180,11063467,-795,0,1751173333,12707.69880980999,94.45333673999994,54331.9057908 2025-06-29,05:02:15.000,180,11063395,-795,0,1751173334,12707.671864569995,94.44628761000058,54332.05950744 2025-06-29,05:02:16.000,180,11063419,-795,0,1751173335,12707.712282429995,94.39694369999779,54332.15732712001 2025-06-29,05:02:17.000,180,11063440,-795,0,1751173336,12707.71901873999,94.39694369999779,54332.17828848 2025-06-29,05:02:18.000,180,11063410,-795,0,1751173337,12707.67860087999,94.37579630999971,54332.12239152 2025-06-29,05:02:19.000,180,11063476,-795,0,1751173338,12707.53713836999,94.35464892000164,54331.64726736 2025-06-29,05:02:20.000,180,11063420,-795,0,1751173339,12707.53713836999,94.33350153000356,54331.640280240004 2025-06-29,05:02:21.000,180,11063390,-795,0,1751173340,12707.523665749999,94.27005936000205,54331.7660484 2025-06-29,05:02:22.000,180,11063415,-795,0,1751173341,12707.456302649989,94.24186284000461,54331.94771352001 2025-06-29,05:02:23.000,180,11063429,-795,0,1751173342,12707.382203239998,94.19251893000182,54331.88482944 2025-06-29,05:02:24.000,180,11063499,-795,0,1751173343,12707.314840139989,94.1149785000016,54331.67521584 2025-06-29,05:02:25.000,180,11063478,-795,0,1751173344,12707.382203239998,94.05153633000009,54331.856880960004 2025-06-29,05:02:26.000,180,11063415,-795,0,1751173345,12707.382203239998,94.00924155000394,54331.640280240004 2025-06-29,05:02:27.000,180,11063490,-795,0,1751173346,12707.321576449998,93.94579938000243,54331.58438328001 2025-06-29,05:02:28.000,180,11063492,-795,0,1751173347,12707.308103829993,93.86120982000284,54331.521499200004 2025-06-29,05:02:29.000,180,11063427,-795,0,1751173348,12707.213795490003,93.74137460999918,54331.52848632 2025-06-29,05:02:30.000,180,11063443,-795,0,1751173349,12707.153168700002,93.69907983000303,54331.57739616 2025-06-29,05:02:31.000,180,11063410,-795,0,1751173350,12707.139696079998,93.64268679000088,54331.710151440006 2025-06-29,05:02:32.000,180,11063464,-795,0,1751173351,12707.038651429997,93.57219549000001,54331.51451208001 2025-06-29,05:02:33.000,180,11063428,-795,0,1751173352,12707.106014529993,93.5087533199985,54331.59835752 2025-06-29,05:02:34.000,180,11063408,-795,0,1751173353,12706.984760949992,93.44531115000427,54330.990478080006 2025-06-29,05:02:35.000,180,11063431,-795,0,1751173354,12706.930870470002,93.41711462999956,54331.04637504 2025-06-29,05:02:36.000,180,11063400,-795,0,1751173355,12706.957815709997,93.3748198500034,54330.94156824001 2025-06-29,05:02:37.000,180,11063473,-795,0,1751173356,12706.978024639997,93.33252506999997,54331.2420144 2025-06-29,05:02:38.000,180,11063445,-795,0,1751173357,12706.957815709997,93.32547594000062,54331.19310456 2025-06-29,05:02:39.000,180,11063456,-795,0,1751173358,12706.951079400002,93.25498463999975,54331.20009168001 2025-06-29,05:02:40.000,180,11063438,-795,0,1751173359,12706.998233569997,93.24793551000039,54331.137207600004 2025-06-29,05:02:41.000,180,11063418,-795,0,1751173360,12707.079069289997,93.24088638000103,54330.990478080006 2025-06-29,05:02:42.000,180,11063410,-795,0,1751173361,12707.112750840002,93.23383725000167,54330.89265840001 2025-06-29,05:02:43.000,180,11063453,-795,0,1751173362,12707.106014529993,93.19154246999824,54330.8577228 2025-06-29,05:02:44.000,180,11063460,-795,0,1751173363,12707.072332980002,93.19859160000487,54330.78086448 2025-06-29,05:02:45.000,180,11063390,-795,0,1751173364,12707.153168700002,93.18449333999888,54330.97650384 2025-06-29,05:02:46.000,180,11063419,-795,0,1751173365,12707.254213349988,93.21973899000295,54331.04637504 2025-06-29,05:02:47.000,180,11063414,-795,0,1751173366,12707.348521689994,93.18449333999888,54331.158168960006 2025-06-29,05:02:48.000,180,11063413,-795,0,1751173367,12707.442830029999,93.21973899000295,54331.05336216 2025-06-29,05:02:49.000,180,11063468,-795,0,1751173368,12707.56408361,93.28318116000446,54330.83676144 2025-06-29,05:02:50.000,180,11063382,-795,0,1751173369,12707.6247104,93.2620337699991,54330.822787200006 2025-06-29,05:02:51.000,180,11063400,-795,0,1751173370,12707.66512826,93.25498463999975,54330.73894176 2025-06-29,05:02:52.000,180,11063400,-795,0,1751173371,12707.73922766999,93.21973899000295,54331.018426560004 2025-06-29,05:02:53.000,180,11063473,-795,0,1751173372,12707.90763542,93.24793551000039,54331.186117440004 2025-06-29,05:02:54.000,180,11063442,-795,0,1751173373,12707.90763542,93.24793551000039,54330.969516720004 2025-06-29,05:02:55.000,180,11063440,-795,0,1751173374,12708.035625309996,93.29727942000318,54331.207078800006 2025-06-29,05:02:56.000,180,11063412,-795,0,1751173375,12708.197296749997,93.28318116000446,54331.10925912001 2025-06-29,05:02:57.000,180,11063409,-795,0,1751173376,12708.284868779992,93.33957419999933,54331.08131064001 2025-06-29,05:02:58.000,180,11063428,-795,0,1751173377,12708.311814020002,93.33252506999997,54331.03240080001 2025-06-29,05:02:59.000,180,11063454,-795,0,1751173378,12708.365704499993,93.4100655000002,54330.88567128 2025-06-29,05:03:00.000,180,11063376,-795,0,1751173379,12708.473485459988,93.44531115000427,54331.14419472 2025-06-29,05:03:01.000,180,11063435,-795,0,1751173380,12708.641893209999,93.43121288999828,54331.31887272001 2025-06-29,05:03:02.000,180,11063450,-795,0,1751173381,12708.742937859999,93.5087533199985,54331.33983408 2025-06-29,05:03:03.000,180,11063428,-795,0,1751173382,12708.80356465,93.57219549000001,54331.21406592 2025-06-29,05:03:04.000,180,11063413,-795,0,1751173383,12708.89787298999,93.64973592000024,54331.00445232 2025-06-29,05:03:05.000,180,11063432,-795,0,1751173384,12709.08648967,93.74137460999918,54331.21406592 2025-06-29,05:03:06.000,180,11063366,-795,0,1751173385,12709.201006939991,93.84006243000476,54331.325859840006 2025-06-29,05:03:07.000,180,11063418,-795,0,1751173386,12709.335733139997,93.88235721000092,54331.64726736 2025-06-29,05:03:08.000,180,11063486,-795,0,1751173387,12709.369414690002,93.95989764000115,54331.68220296001 2025-06-29,05:03:09.000,180,11063444,-795,0,1751173388,12709.409832550002,94.06563458999881,54331.40970528 2025-06-29,05:03:10.000,180,11063425,-795,0,1751173389,12709.551295060002,94.12202763000096,54331.71713856 2025-06-29,05:03:11.000,180,11063457,-795,0,1751173390,12709.739911739998,94.19956806000118,54331.74508704 2025-06-29,05:03:12.000,180,11063439,-795,0,1751173391,12709.854429009989,94.29120675000013,54331.710151440006 2025-06-29,05:03:13.000,180,11063450,-795,0,1751173392,12710.00262783,94.38284543999907,54331.7660484 2025-06-29,05:03:14.000,180,11063408,-795,0,1751173393,12709.96220997,94.48153326000465,54331.71713856 2025-06-29,05:03:15.000,180,11063434,-795,0,1751173394,12710.17777188999,94.50972978000209,54331.89880368001 2025-06-29,05:03:16.000,180,11063403,-795,0,1751173395,12710.26534392,94.60136847000103,54331.9407264 2025-06-29,05:03:17.000,180,11063455,-795,0,1751173396,12710.487642150001,94.67890890000126,54332.15034 2025-06-29,05:03:18.000,180,11063399,-795,0,1751173397,12710.629104660002,94.79874410999764,54332.15732712001 2025-06-29,05:03:19.000,180,11063450,-795,0,1751173398,12710.757094549997,94.93972670999938,54331.89181656 2025-06-29,05:03:20.000,180,11063468,-795,0,1751173399,12710.965920159993,95.03136539999832,54332.12239152 2025-06-29,05:03:21.000,180,11063429,-795,0,1751173400,12711.141064219999,95.12300409000454,54332.35296648001 2025-06-29,05:03:22.000,180,11063404,-795,0,1751173401,12711.23537255999,95.18644625999877,54332.58354144 2025-06-29,05:03:23.000,180,11063437,-795,0,1751173402,12711.37683506999,95.27103581999836,54332.70930960001 2025-06-29,05:03:24.000,180,11063423,-795,0,1751173403,12711.43746185999,95.29923234000307,54332.478734640004 2025-06-29,05:03:25.000,180,11063454,-795,0,1751173404,12711.619342229991,95.44726407000417,54332.674374 2025-06-29,05:03:26.000,180,11063434,-795,0,1751173405,12711.727123190001,95.46841146000224,54332.646425520004 2025-06-29,05:03:27.000,180,11063420,-795,0,1751173406,12711.895530939997,95.4754605900016,54332.79315504 2025-06-29,05:03:28.000,180,11063458,-795,0,1751173407,12711.942685109992,95.44726407000417,54332.82110352 2025-06-29,05:03:29.000,180,11063422,-795,0,1751173408,12711.969630350002,95.45431320000353,54332.9887944 2025-06-29,05:03:30.000,180,11063457,-795,0,1751173409,12711.949421420002,95.40496929000074,54333.00975576 2025-06-29,05:03:31.000,180,11063421,-795,0,1751173410,12711.983102969993,95.40496929000074,54333.19142088001 2025-06-29,05:03:32.000,180,11063408,-795,0,1751173411,12712.023520829993,95.32037973000115,54333.26129208001 2025-06-29,05:03:33.000,180,11063449,-795,0,1751173412,12712.090883929988,95.20054452000477,54333.28924056001 2025-06-29,05:03:34.000,180,11063474,-795,0,1751173413,12712.084147619993,95.08775844000047,54332.932897440005 2025-06-29,05:03:35.000,180,11063455,-795,0,1751173414,12712.158247029998,94.97497236000345,54333.10757544 2025-06-29,05:03:36.000,180,11063505,-795,0,1751173415,12712.198664889998,94.81284237000364,54333.219369360006 2025-06-29,05:03:37.000,180,11063448,-795,0,1751173416,12712.124565479993,94.68595803000062,54333.42898296001 2025-06-29,05:03:38.000,180,11063443,-795,0,1751173417,12712.010048210002,94.50268065000273,54333.41500872 2025-06-29,05:03:39.000,180,11063446,-795,0,1751173418,12711.895530939997,94.3123541399982,54333.28225344 2025-06-29,05:03:40.000,180,11063405,-795,0,1751173419,12711.828167840002,94.06563458999881,54333.25430496 2025-06-29,05:03:41.000,180,11063497,-795,0,1751173420,12711.922476179992,93.87530808000156,54333.31020192001 2025-06-29,05:03:42.000,180,11063402,-795,0,1751173421,12711.976366659997,93.7202272200011,54333.14251104001 2025-06-29,05:03:43.000,180,11063479,-795,0,1751173422,12711.956157729997,93.67088330999832,54333.13552392 2025-06-29,05:03:44.000,180,11063429,-795,0,1751173423,12711.807958910002,93.55104810000194,54333.08661408 2025-06-29,05:03:45.000,180,11063439,-795,0,1751173424,12711.740595809992,93.38891811000212,54333.484879920004 2025-06-29,05:03:46.000,180,11063399,-795,0,1751173425,12711.679969019991,93.25498463999975,54333.64558368001 2025-06-29,05:03:47.000,180,11063416,-795,0,1751173426,12711.52503389,93.08580552000058,54333.58968672 2025-06-29,05:03:48.000,180,11063464,-795,0,1751173427,12711.531770199996,92.93777378999948,54333.68051928 2025-06-29,05:03:49.000,180,11063443,-795,0,1751173428,12711.390307689995,92.90957727000205,54333.317189040004 2025-06-29,05:03:50.000,180,11063453,-795,0,1751173429,12711.289263039995,92.76859467000031,54333.28924056001 2025-06-29,05:03:51.000,180,11063456,-795,0,1751173430,12711.36336245,92.64875946000393,54333.505841280006 2025-06-29,05:03:52.000,180,11063411,-795,0,1751173431,12711.289263039995,92.5712190300037,54333.68051928 2025-06-29,05:03:53.000,180,11063402,-795,0,1751173432,12711.20169101,92.50072773000284,54333.87615864 2025-06-29,05:03:54.000,180,11063426,-795,0,1751173433,12711.087173739994,92.46548207999876,54333.533789760004 2025-06-29,05:03:55.000,180,11063421,-795,0,1751173434,12710.986129089993,92.44433469000069,54333.6875064 2025-06-29,05:03:56.000,180,11063446,-795,0,1751173435,12710.871611819988,92.38089251999918,54333.54077688 2025-06-29,05:03:57.000,180,11063472,-795,0,1751173436,12710.763830859993,92.42318730000261,54333.435970080005 2025-06-29,05:03:58.000,180,11063411,-795,0,1751173437,12710.723412999992,92.3597451300011,54333.5128284 2025-06-29,05:03:59.000,180,11063439,-795,0,1751173438,12710.615632039997,92.35269600000174,54333.54077688 2025-06-29,05:04:00.000,180,11063440,-795,0,1751173439,12710.447224290001,92.30335208999895,54333.71545488001 2025-06-29,05:04:01.000,180,11063445,-795,0,1751173440,12710.36638857,92.23286078999809,54333.652570800004 2025-06-29,05:04:02.000,180,11063383,-795,0,1751173441,12710.26534392,92.21876252999937,54333.71545488001 2025-06-29,05:04:03.000,180,11063463,-795,0,1751173442,12710.19798081999,92.20466427000065,54333.63160944 2025-06-29,05:04:04.000,180,11063436,-795,0,1751173443,12710.00262783,92.18351688000257,54333.32417616 2025-06-29,05:04:05.000,180,11063434,-795,0,1751173444,12709.921792109999,92.18351688000257,54333.35212464 2025-06-29,05:04:06.000,180,11063404,-795,0,1751173445,12709.867901629994,92.14122209999914,54333.40103448 2025-06-29,05:04:07.000,180,11063417,-795,0,1751173446,12709.89484686999,92.15532035999786,54333.58968672 2025-06-29,05:04:08.000,180,11063436,-795,0,1751173447,12709.908319489994,92.08482906000427,54333.79930032 2025-06-29,05:04:09.000,180,11063417,-795,0,1751173448,12709.854429009989,92.08482906000427,54333.771351840005 2025-06-29,05:04:10.000,180,11063369,-795,0,1751173449,12709.726439119993,92.07777993000491,54333.47789280001 2025-06-29,05:04:11.000,180,11063417,-795,0,1751173450,12709.733175429988,92.0495834100002,54333.56173824 2025-06-29,05:04:12.000,180,11063412,-795,0,1751173451,12709.739911739998,92.09187819000363,54333.42199584 2025-06-29,05:04:13.000,180,11063441,-795,0,1751173452,12709.807274839994,92.09892732000299,54333.51981552 2025-06-29,05:04:14.000,180,11063444,-795,0,1751173453,12709.699493879998,92.08482906000427,54333.373086 2025-06-29,05:04:15.000,180,11063416,-795,0,1751173454,12709.780329599998,92.09187819000363,54333.75039048 2025-06-29,05:04:16.000,180,11063463,-795,0,1751173455,12709.840956389999,92.07777993000491,54333.86218440001 2025-06-29,05:04:17.000,180,11063407,-795,0,1751173456,12709.840956389999,92.09892732000299,54333.87615864 2025-06-29,05:04:18.000,180,11063447,-795,0,1751173457,12709.773593289989,92.05663253999955,54333.89712 2025-06-29,05:04:19.000,180,11063440,-795,0,1751173458,12709.733175429988,92.1130255800017,54333.49885416001 2025-06-29,05:04:20.000,180,11063425,-795,0,1751173459,12709.807274839994,92.13417296999978,54333.51981552 2025-06-29,05:04:21.000,180,11063421,-755,0,1751173460,12709.881374249999,92.14122209999914,54333.63160944 2025-06-29,05:04:22.000,180,11063435,-795,0,1751173461,12709.901583179999,92.0495834100002,54333.771351840005 2025-06-29,05:04:23.000,180,11063450,-795,0,1751173462,12709.827483769994,92.0495834100002,54333.86218440001 2025-06-29,05:04:24.000,180,11063442,-795,0,1751173463,12709.679284949998,92.08482906000427,54333.73641624 2025-06-29,05:04:25.000,180,11063431,-795,0,1751173464,12709.659076019998,92.26810644000216,54333.84821016 2025-06-29,05:04:26.000,180,11063430,-795,0,1751173465,12709.679284949998,92.42318730000261,54333.95301696 2025-06-29,05:04:27.000,180,11063427,-795,0,1751173466,12709.766856979993,92.53597337999963,54333.73641624 2025-06-29,05:04:28.000,180,11063442,-795,0,1751173467,12709.874637939989,92.5712190300037,54333.87615864 2025-06-29,05:04:29.000,180,11063456,-795,0,1751173468,12709.948737349994,92.62056293999922,54333.89712 2025-06-29,05:04:30.000,180,11063453,-795,0,1751173469,12709.901583179999,92.64171033000457,54334.08577224 2025-06-29,05:04:31.000,180,11063471,-795,0,1751173470,12709.91505579999,92.71220162999816,54334.16263056 2025-06-29,05:04:32.000,180,11063453,-795,0,1751173471,12709.989155209994,92.7544964100016,54334.33032144 2025-06-29,05:04:33.000,180,11063467,-795,0,1751173472,12709.99589151999,92.83203684000182,54334.31634720001 2025-06-29,05:04:34.000,180,11063437,-795,0,1751173473,12709.91505579999,92.88138075000461,54333.81327456001 2025-06-29,05:04:35.000,180,11063432,-795,0,1751173474,12709.921792109999,92.95892118000484,54333.97397832 2025-06-29,05:04:36.000,180,11063419,-795,0,1751173475,12709.921792109999,93.07875639000122,54333.987952560004 2025-06-29,05:04:37.000,180,11063476,-795,0,1751173476,12709.888110559994,93.01531421999971,54334.13468208 2025-06-29,05:04:38.000,180,11063438,-795,0,1751173477,12709.847692699994,93.12810030000401,54334.204553280004 2025-06-29,05:04:39.000,180,11063399,-795,0,1751173478,12709.787065909994,93.20564073000423,54334.176604800006 2025-06-29,05:04:40.000,180,11063430,-795,0,1751173479,12709.807274839994,93.24793551000039,54334.19756616001 2025-06-29,05:04:41.000,180,11063441,-795,0,1751173480,12709.834220079989,93.26908289999847,54334.30237296 2025-06-29,05:04:42.000,180,11063346,-795,0,1751173481,12709.800538529998,93.31842681000126,54334.01590104 2025-06-29,05:04:43.000,180,11063449,-795,0,1751173482,12709.800538529998,93.3113776800019,54334.008913920006 2025-06-29,05:04:44.000,180,11063412,-795,0,1751173483,12709.726439119993,93.38186898000276,54333.8272488 2025-06-29,05:04:45.000,180,11063399,-795,0,1751173484,12709.739911739998,93.33957419999933,54334.1416692 2025-06-29,05:04:46.000,180,11063405,-795,0,1751173485,12709.787065909994,93.33957419999933,54334.204553280004 2025-06-29,05:04:47.000,180,11063462,-795,0,1751173486,12709.840956389999,93.31842681000126,54334.28839872 2025-06-29,05:04:48.000,180,11063447,-715,0,1751173487,12709.800538529998,93.38891811000212,54334.2115404 2025-06-29,05:04:49.000,180,11063426,-795,0,1751173488,12709.800538529998,93.42416375999892,54333.89712 2025-06-29,05:04:50.000,180,11063398,-795,0,1751173489,12709.827483769994,93.41711462999956,54333.91808136 2025-06-29,05:04:51.000,180,11063440,-795,0,1751173490,12709.888110559994,93.35367245999805,54333.86218440001 2025-06-29,05:04:52.000,180,11063439,-795,0,1751173491,12709.881374249999,93.36072159000469,54334.036862400004 2025-06-29,05:04:53.000,180,11063452,-795,0,1751173492,12709.847692699994,93.33252506999997,54333.98096544001 2025-06-29,05:04:54.000,180,11063469,-795,0,1751173493,12709.827483769994,93.38891811000212,54333.890132880006 2025-06-29,05:04:55.000,180,11063477,-795,0,1751173494,12709.989155209994,93.34662332999869,54334.08577224 2025-06-29,05:04:56.000,180,11063468,-795,0,1751173495,12710.04304569,93.29727942000318,54334.08577224 2025-06-29,05:04:57.000,180,11063426,-795,0,1751173496,12710.11714509999,93.23383725000167,54333.88314576001 2025-06-29,05:04:58.000,180,11063416,-795,0,1751173497,12710.069990929995,93.24793551000039,54333.7573776 2025-06-29,05:04:59.000,180,11063457,-795,0,1751173498,12710.00262783,93.21973899000295,54333.6875064 2025-06-29,05:05:00.000,180,11063429,-795,0,1751173499,12710.029573069995,93.17039508000016,54333.88314576001 2025-06-29,05:05:01.000,180,11063415,-795,0,1751173500,12710.14409034,93.0646581300025,54334.057823760006 2025-06-29,05:05:02.000,180,11063429,-795,0,1751173501,12710.16429927,93.07170726000186,54334.008913920006 2025-06-29,05:05:03.000,180,11063452,-795,0,1751173502,12710.17777188999,93.02236334999907,54333.93205560001 2025-06-29,05:05:04.000,180,11063433,-795,0,1751173503,12710.110408789995,92.98711770000227,54333.56872536 2025-06-29,05:05:05.000,180,11063457,-795,0,1751173504,12710.29902546999,92.93072466000012,54333.820261680004 2025-06-29,05:05:06.000,180,11063375,-795,0,1751173505,12710.379861189991,92.88842988000397,54333.89712 2025-06-29,05:05:07.000,180,11063455,-795,0,1751173506,12710.453960599996,92.78269292999903,54334.16263056 2025-06-29,05:05:08.000,180,11063467,-795,0,1751173507,12710.521323699992,92.74039815000287,54334.18359192 2025-06-29,05:05:09.000,180,11063467,-795,0,1751173508,12710.548268940001,92.64875946000393,54334.19057904 2025-06-29,05:05:10.000,180,11063474,-795,0,1751173509,12710.548268940001,92.64875946000393,54334.08577224 2025-06-29,05:05:11.000,180,11063459,-795,0,1751173510,12710.501114769992,92.5077768600022,54334.1416692 2025-06-29,05:05:12.000,180,11063432,-795,0,1751173511,12710.689731450002,92.4584329499994,54334.106733600005 2025-06-29,05:05:13.000,180,11063445,-795,0,1751173512,12710.703204069992,92.30335208999895,54334.21852752001 2025-06-29,05:05:14.000,180,11063345,-795,0,1751173513,12710.561741559992,92.21171340000001,54333.98096544001 2025-06-29,05:05:15.000,180,11063470,-795,0,1751173514,12710.581950489992,92.07777993000491,54334.274424480005 2025-06-29,05:05:16.000,180,11063440,-795,0,1751173515,12710.501114769992,91.97204297999997,54334.30936008 2025-06-29,05:05:17.000,180,11063454,-795,0,1751173516,12710.514587389996,91.8663060300023,54334.38621840001 2025-06-29,05:05:18.000,180,11063447,-795,0,1751173517,12710.447224290001,91.73942168999929,54334.372244160004 2025-06-29,05:05:19.000,180,11063420,-795,0,1751173518,12710.36638857,91.61253735000355,54334.02288816 2025-06-29,05:05:20.000,180,11063462,-795,0,1751173519,12710.30576178,91.49270213999989,54334.057823760006 2025-06-29,05:05:21.000,180,11063464,-795,0,1751173520,12710.28555285,91.36581780000415,54334.16263056 2025-06-29,05:05:22.000,180,11063368,-795,0,1751173521,12710.14409034,91.22483520000242,54334.3512828 2025-06-29,05:05:23.000,180,11063445,-795,0,1751173522,12710.06325462,91.00631217000046,54334.33730856001 2025-06-29,05:05:24.000,180,11063405,-795,0,1751173523,12709.89484686999,90.89352609000343,54334.1416692 2025-06-29,05:05:25.000,180,11063420,-795,0,1751173524,12709.793802219989,90.75959262000106,54334.16961768001 2025-06-29,05:05:26.000,180,11063466,-795,0,1751173525,12709.712966499988,90.68205219000083,54334.09974648001 2025-06-29,05:05:27.000,180,11063422,-795,0,1751173526,12709.652339709988,90.61861001999932,54334.16263056 2025-06-29,05:05:28.000,180,11063426,-795,0,1751173527,12709.524349819992,90.55516784999782,54334.16263056 2025-06-29,05:05:29.000,180,11063483,-795,0,1751173528,12709.416568859997,90.46352915999887,54334.24647600001 2025-06-29,05:05:30.000,180,11063429,-795,0,1751173529,12709.214479559996,90.407136120004,54334.33730856001 2025-06-29,05:05:31.000,180,11063444,-795,0,1751173530,12709.113434909996,90.35779221000121,54334.28839872 2025-06-29,05:05:32.000,180,11063441,-795,0,1751173531,12708.94502716,90.32254656000441,54334.2115404 2025-06-29,05:05:33.000,180,11063453,-755,0,1751173532,12708.84398251,90.24500613000419,54334.1416692 2025-06-29,05:05:34.000,180,11063486,-795,0,1751173533,12708.689047379994,90.12517092000053,54333.820261680004 2025-06-29,05:05:35.000,180,11063433,-795,0,1751173534,12708.75641047999,90.11107266000181,54333.9669912 2025-06-29,05:05:36.000,180,11063417,-795,0,1751173535,12708.73620154999,90.10402353000245,54334.106733600005 2025-06-29,05:05:37.000,180,11063487,-795,0,1751173536,12708.648629519994,90.16746570000396,54334.33032144 2025-06-29,05:05:38.000,180,11063459,-795,0,1751173537,12708.507167009993,90.26615352000226,54334.30936008 2025-06-29,05:05:39.000,180,11063484,-795,0,1751173538,12708.412858670003,90.2943500399997,54334.18359192 2025-06-29,05:05:40.000,180,11063413,-795,0,1751173539,12708.305077709992,90.38598872999864,54334.24647600001 2025-06-29,05:05:41.000,180,11063455,-795,0,1751173540,12708.264659849992,90.47057828999823,54334.11372072 2025-06-29,05:05:42.000,180,11063418,-795,0,1751173541,12708.150142580002,90.59746263000125,54334.16961768001 2025-06-29,05:05:43.000,180,11063430,-795,0,1751173542,12708.028889000001,90.66090480000275,54334.008913920006 2025-06-29,05:05:44.000,180,11063431,-795,0,1751173543,12707.88742649,90.73139610000362,54334.106733600005 2025-06-29,05:05:45.000,180,11063462,-795,0,1751173544,12707.853744939996,90.74549436000234,54334.42814112 2025-06-29,05:05:46.000,180,11063434,-795,0,1751173545,12707.793118149995,90.82303479000257,54334.37923128 2025-06-29,05:05:47.000,180,11063406,-795,0,1751173546,12707.75943659999,90.87942783000472,54334.393205520006 2025-06-29,05:05:48.000,180,11063439,-795,0,1751173547,12707.692073499995,90.97811565000302,54334.48403808001 2025-06-29,05:05:49.000,180,11063444,-795,0,1751173548,12707.63818301999,91.03450868999789,54334.09974648001 2025-06-29,05:05:50.000,180,11063493,-795,0,1751173549,12707.57755622999,91.18254041999899,54334.13468208 2025-06-29,05:05:51.000,180,11063396,-795,0,1751173550,12707.611237779995,91.23893346000114,54334.30237296 2025-06-29,05:05:52.000,180,11063418,-795,0,1751173551,12707.530402059994,91.30237563000264,54334.595832 2025-06-29,05:05:53.000,180,11063457,-795,0,1751173552,12707.530402059994,91.36581780000415,54334.65172896001 2025-06-29,05:05:54.000,180,11063431,-795,0,1751173553,12707.382203239998,91.44335823000438,54334.33032144 2025-06-29,05:05:55.000,180,11063439,-795,0,1751173554,12707.382203239998,91.53499692000332,54334.42814112 2025-06-29,05:05:56.000,180,11063345,-795,0,1751173555,12707.328312759993,91.64778300000035,54334.2814116 2025-06-29,05:05:57.000,180,11063435,-795,0,1751173556,12707.375466929989,91.72532343000057,54334.30237296 2025-06-29,05:05:58.000,180,11063399,-795,0,1751173557,12707.388939549994,91.78171647000272,54334.33730856001 2025-06-29,05:05:59.000,180,11063460,-795,0,1751173558,12707.361994309998,91.92269907000446,54334.372244160004 2025-06-29,05:06:00.000,180,11063453,-795,0,1751173559,12707.321576449998,91.99319036999805,54334.58884488 2025-06-29,05:06:01.000,180,11063480,-795,0,1751173560,12707.402412169999,92.09892732000299,54334.63775472 2025-06-29,05:06:02.000,180,11063434,-795,0,1751173561,12707.361994309998,92.20466427000065,54334.71461304 2025-06-29,05:06:03.000,180,11063443,-795,0,1751173562,12707.348521689994,92.30335208999895,54334.63076760001 2025-06-29,05:06:04.000,180,11063446,-795,0,1751173563,12707.321576449998,92.42318730000261,54334.23948888 2025-06-29,05:06:05.000,180,11063449,-795,0,1751173564,12707.348521689994,92.55007163999835,54334.26743736001 2025-06-29,05:06:06.000,180,11063472,-795,0,1751173565,12707.355257999989,92.64875946000393,54334.393205520006 2025-06-29,05:06:07.000,180,11063471,-795,0,1751173566,12707.395675859989,92.82498771000246,54334.777497120005 2025-06-29,05:06:08.000,180,11063438,-795,0,1751173567,12707.375466929989,92.9518720499982,54334.70063880001 2025-06-29,05:06:09.000,180,11063427,-795,0,1751173568,12707.382203239998,93.05055987000378,54334.777497120005 2025-06-29,05:06:10.000,180,11063428,-795,0,1751173569,12707.422621099999,93.17039508000016,54334.79147136 2025-06-29,05:06:11.000,180,11063447,-795,0,1751173570,12707.483247889999,93.29023029000382,54334.58185776001 2025-06-29,05:06:12.000,180,11063441,-795,0,1751173571,12707.409148479994,93.40301637000084,54334.40717976 2025-06-29,05:06:13.000,180,11063423,-795,0,1751173572,12707.469775269994,93.52990071000386,54334.50499944001 2025-06-29,05:06:14.000,180,11063459,-795,0,1751173573,12707.469775269994,93.57924461999937,54334.58185776001 2025-06-29,05:06:15.000,180,11063475,-795,0,1751173574,12707.60450147,93.66383417999896,54334.8054456 2025-06-29,05:06:16.000,180,11063402,-795,0,1751173575,12707.68533719,93.72727635000047,54335.00108496 2025-06-29,05:06:17.000,180,11063407,-795,0,1751173576,12707.80659077,93.84711156000412,54335.02204632 2025-06-29,05:06:18.000,180,11063407,-795,0,1751173577,12707.853744939996,93.88940634000028,54335.00108496 2025-06-29,05:06:19.000,180,11063415,-795,0,1751173578,12707.90763542,94.00924155000394,54334.58884488 2025-06-29,05:06:20.000,180,11063443,-795,0,1751173579,12708.022152689991,94.05153633000009,54334.74954864001 2025-06-29,05:06:21.000,180,11063458,-795,0,1751173580,12708.197296749997,94.07268371999817,54334.875316800004 2025-06-29,05:06:22.000,180,11063436,-795,0,1751173581,12708.278132469997,94.12202763000096,54335.17576296001 2025-06-29,05:06:23.000,180,11063427,-795,0,1751173582,12708.419594979998,94.10792937000224,54335.12685312 2025-06-29,05:06:24.000,180,11063433,-795,0,1751173583,12708.372440810002,94.13612588999968,54334.86134256 2025-06-29,05:06:25.000,180,11063457,-795,0,1751173584,12708.709256309994,94.13612588999968,54335.2596084 2025-06-29,05:06:26.000,180,11063429,-795,0,1751173585,12708.830509889995,94.1502241499984,54335.16877584 2025-06-29,05:06:27.000,180,11063416,-795,0,1751173586,12708.93829084999,94.17137154000375,54335.15480160001 2025-06-29,05:06:28.000,180,11063456,-795,0,1751173587,12708.98544502,94.1502241499984,54335.09890464 2025-06-29,05:06:29.000,180,11063428,-795,0,1751173588,12709.06628074,94.1149785000016,54335.24563416 2025-06-29,05:06:30.000,180,11063408,-795,0,1751173589,12709.160589079991,94.03743807000137,54335.48319624 2025-06-29,05:06:31.000,180,11063460,-795,0,1751173590,12709.221215869991,94.02333981000265,54335.60197728 2025-06-29,05:06:32.000,180,11063482,-795,0,1751173591,12709.295315279996,93.95284851000179,54335.70678408001 2025-06-29,05:06:33.000,180,11063431,-795,0,1751173592,12709.409832550002,93.92465199000435,54335.75569392001 2025-06-29,05:06:34.000,180,11063410,-795,0,1751173593,12709.409832550002,93.87530808000156,54335.399350800006 2025-06-29,05:06:35.000,180,11063487,-795,0,1751173594,12709.571503990002,93.81891503999941,54335.58101592 2025-06-29,05:06:36.000,180,11063471,-795,0,1751173595,12709.625394469993,93.74842373999854,54335.58800304001 2025-06-29,05:06:37.000,180,11063463,-795,0,1751173596,12709.712966499988,93.64268679000088,54336.000243120005 2025-06-29,05:06:38.000,180,11063454,-795,0,1751173597,12709.760120669998,93.59334287999809,54336.05614008 2025-06-29,05:06:39.000,180,11063439,-795,0,1751173598,12709.787065909994,93.52990071000386,54336.07710144 2025-06-29,05:06:40.000,180,11063465,-755,0,1751173599,12709.820747459999,93.42416375999892,54336.04216584001 2025-06-29,05:06:41.000,180,11063471,-795,0,1751173600,12709.908319489994,93.34662332999869,54335.90941056 2025-06-29,05:06:42.000,180,11063467,-795,0,1751173601,12709.921792109999,93.26908289999847,54335.902423440006 2025-06-29,05:06:43.000,180,11063427,-795,0,1751173602,12709.867901629994,93.19859160000487,54335.93037192 2025-06-29,05:06:44.000,180,11063437,-795,0,1751173603,12709.787065909994,93.12105117000465,54335.97229464001 2025-06-29,05:06:45.000,180,11063450,-795,0,1751173604,12709.780329599998,93.02236334999907,54336.119024160005 2025-06-29,05:06:46.000,180,11063438,-795,0,1751173605,12709.861165319999,92.93072466000012,54336.2727408 2025-06-29,05:06:47.000,180,11063432,-795,0,1751173606,12709.921792109999,92.83908597000118,54336.34959912001 2025-06-29,05:06:48.000,180,11063450,-795,0,1751173607,12709.861165319999,92.69105424000008,54336.37754760001 2025-06-29,05:06:49.000,180,11063402,-795,0,1751173608,12709.89484686999,92.67695598000137,54336.14697264 2025-06-29,05:06:50.000,180,11063433,-795,0,1751173609,12709.928528419994,92.56416990000434,54336.18889536001 2025-06-29,05:06:51.000,180,11063448,-795,0,1751173610,12709.89484686999,92.48662947000412,54336.26575368 2025-06-29,05:06:52.000,180,11063457,-795,0,1751173611,12709.867901629994,92.33154861000367,54336.48934152 2025-06-29,05:06:53.000,180,11063434,-795,0,1751173612,12709.847692699994,92.21876252999937,54336.53126424 2025-06-29,05:06:54.000,180,11063472,-795,0,1751173613,12709.780329599998,92.12712384000042,54336.34959912001 2025-06-29,05:06:55.000,180,11063456,-795,0,1751173614,12709.827483769994,92.00728863000404,54336.53126424 2025-06-29,05:06:56.000,180,11063431,-795,0,1751173615,12709.888110559994,91.91564993999782,54336.454405920005 2025-06-29,05:06:57.000,180,11063403,-795,0,1751173616,12709.861165319999,91.80991299000016,54336.48934152 2025-06-29,05:06:58.000,180,11063455,-795,0,1751173617,12709.840956389999,91.69712691000313,54336.503315760005 2025-06-29,05:06:59.000,180,11063498,-795,0,1751173618,12709.679284949998,91.64778300000035,54336.51030288 2025-06-29,05:07:00.000,180,11063387,-795,0,1751173619,12709.719702809998,91.47860388000117,54336.59414832001 2025-06-29,05:07:01.000,180,11063443,-795,0,1751173620,12709.719702809998,91.40106345000095,54336.73389072001 2025-06-29,05:07:02.000,180,11063443,-795,0,1751173621,12709.692757569988,91.309424760002,54336.74786496 2025-06-29,05:07:03.000,180,11063425,-795,0,1751173622,12709.652339709988,91.25303171999985,54336.78280056001 2025-06-29,05:07:04.000,180,11063416,-795,0,1751173623,12709.618658159998,91.18254041999899,54336.41947032 2025-06-29,05:07:05.000,180,11063443,-795,0,1751173624,12709.611921850003,91.14729477000219,54336.53126424 2025-06-29,05:07:06.000,180,11063432,-795,0,1751173625,12709.645603399993,91.10499998999876,54336.5871612 2025-06-29,05:07:07.000,180,11063462,-795,0,1751173626,12709.517613509997,91.0979508599994,54336.77581344 2025-06-29,05:07:08.000,180,11063443,-795,0,1751173627,12709.578240299998,91.01336129999981,54336.97843992001 2025-06-29,05:07:09.000,180,11063464,-795,0,1751173628,12709.551295060002,91.04860695000389,54337.006388400005 2025-06-29,05:07:10.000,180,11063446,-795,0,1751173629,12709.430041480002,91.02745955999853,54336.91555584 2025-06-29,05:07:11.000,180,11063446,-795,0,1751173630,12709.443514099992,91.0627052100026,54336.94350432 2025-06-29,05:07:12.000,180,11063426,-795,0,1751173631,12709.497404579997,91.09090173000004,54337.06927248001 2025-06-29,05:07:13.000,180,11063410,-795,0,1751173632,12709.396359929997,91.13319651000347,54336.838697520005 2025-06-29,05:07:14.000,180,11063475,-795,0,1751173633,12709.396359929997,91.16139303000091,54337.055298240004 2025-06-29,05:07:15.000,180,11063455,-795,0,1751173634,12709.396359929997,91.20368781000434,54337.35574440001 2025-06-29,05:07:16.000,180,11063483,-795,0,1751173635,12709.349205760001,91.26712997999857,54337.45356408001 2025-06-29,05:07:17.000,180,11063458,-795,0,1751173636,12709.403096239992,91.3446704099988,54337.51644816 2025-06-29,05:07:18.000,180,11063494,-795,0,1751173637,12709.261633729991,91.42925996999838,54337.40465424001 2025-06-29,05:07:19.000,180,11063419,-795,0,1751173638,12709.328996830001,91.54204605000268,54337.411641360006 2025-06-29,05:07:20.000,180,11063425,-795,0,1751173639,12709.302051589992,91.6548321299997,54337.460551200005 2025-06-29,05:07:21.000,180,11063424,-795,0,1751173640,12709.241424799991,91.71122517000185,54337.390680000004 2025-06-29,05:07:22.000,180,11063427,-795,0,1751173641,12709.214479559996,91.75351994999801,54337.6352292 2025-06-29,05:07:23.000,180,11063427,-795,0,1751173642,12709.16732539,91.90860080999846,54337.75401024 2025-06-29,05:07:24.000,180,11063459,-795,0,1751173643,12709.12690753,92.03548515000148,54337.64221632 2025-06-29,05:07:25.000,180,11063452,-795,0,1751173644,12709.12017121999,92.13417296999978,54337.74003600001 2025-06-29,05:07:26.000,180,11063443,-795,0,1751173645,12709.09996228999,92.27515557000152,54337.53740952 2025-06-29,05:07:27.000,180,11063457,-795,0,1751173646,12709.160589079991,92.35269600000174,54337.726061760004 2025-06-29,05:07:28.000,180,11063478,-795,0,1751173647,12709.12017121999,92.44433469000069,54337.73304888 2025-06-29,05:07:29.000,180,11063454,-795,0,1751173648,12709.032599189995,92.55712076999771,54337.85881704001 2025-06-29,05:07:30.000,180,11063390,-795,0,1751173649,12709.073017049996,92.63466119999794,54337.8797784 2025-06-29,05:07:31.000,180,11063411,-795,0,1751173650,12709.03933549999,92.76859467000031,54337.97759808 2025-06-29,05:07:32.000,180,11063429,-715,0,1751173651,12709.08648967,92.83203684000182,54338.089392 2025-06-29,05:07:33.000,180,11063478,-795,0,1751173652,12709.073017049996,92.9166264000014,54338.07541776001 2025-06-29,05:07:34.000,180,11063384,-795,0,1751173653,12708.99891763999,93.04351074000442,54337.71907464001 2025-06-29,05:07:35.000,180,11063426,-795,0,1751173654,12709.02586288,93.13514943000337,54337.90073976 2025-06-29,05:07:36.000,180,11063432,-795,0,1751173655,12709.1066986,93.19859160000487,54337.99855944 2025-06-29,05:07:37.000,180,11063442,-795,0,1751173656,12709.12017121999,93.26908289999847,54338.26407 2025-06-29,05:07:38.000,180,11063425,-795,0,1751173657,12709.12690753,93.36777072000405,54338.27804424 2025-06-29,05:07:39.000,180,11063445,-795,0,1751173658,12709.073017049996,93.44531115000427,54338.18721168 2025-06-29,05:07:40.000,180,11063397,-795,0,1751173659,12709.073017049996,93.49465505999979,54338.20118592001 2025-06-29,05:07:41.000,180,11063456,-795,0,1751173660,12709.14711646,93.59334287999809,54338.07541776001 2025-06-29,05:07:42.000,180,11063412,-795,0,1751173661,12709.160589079991,93.6215394000028,54338.11734048 2025-06-29,05:07:43.000,180,11063438,-795,0,1751173662,12709.160589079991,93.7554728699979,54338.16625032 2025-06-29,05:07:44.000,180,11063419,-795,0,1751173663,12709.14711646,93.77662026000326,54338.1592632 2025-06-29,05:07:45.000,180,11063455,-795,0,1751173664,12709.207743250001,93.84711156000412,54338.35490256 2025-06-29,05:07:46.000,180,11063419,-795,0,1751173665,12709.194270629996,93.89645546999964,54338.4038124 2025-06-29,05:07:47.000,180,11063457,-795,0,1751173666,12709.160589079991,93.95284851000179,54338.41079952001 2025-06-29,05:07:48.000,180,11063424,-795,0,1751173667,12709.133643839996,94.0162906800033,54338.41079952001 2025-06-29,05:07:49.000,180,11063421,-795,0,1751173668,12709.093225979996,94.07268371999817,54338.10336624001 2025-06-29,05:07:50.000,180,11063486,-795,0,1751173669,12709.032599189995,94.20661719000054,54337.99157232 2025-06-29,05:07:51.000,180,11063468,-795,0,1751173670,12709.07975335999,94.24891197000397,54338.180224560005 2025-06-29,05:07:52.000,180,11063404,-795,0,1751173671,12709.09996228999,94.3264524000042,54338.45970936001 2025-06-29,05:07:53.000,180,11063438,-795,0,1751173672,12709.133643839996,94.36874718000036,54338.515606320005 2025-06-29,05:07:54.000,180,11063415,-795,0,1751173673,12709.00565395,94.4251402200025,54338.229134400004 2025-06-29,05:07:55.000,180,11063488,-795,0,1751173674,12709.00565395,94.47448412999802,54338.32695408 2025-06-29,05:07:56.000,180,11063388,-795,0,1751173675,12709.032599189995,94.51677891000145,54338.10336624001 2025-06-29,05:07:57.000,180,11063453,-795,0,1751173676,12709.02586288,94.52382804000081,54338.21516016 2025-06-29,05:07:58.000,180,11063425,-795,0,1751173677,12708.93829084999,94.53792629999953,54338.18721168 2025-06-29,05:07:59.000,180,11063481,-795,0,1751173678,12708.891136679995,94.50268065000273,54338.3339412 2025-06-29,05:08:00.000,180,11063430,-795,0,1751173679,12708.89787298999,94.48858239000401,54338.347915440005 2025-06-29,05:08:01.000,180,11063447,-795,0,1751173680,12708.89787298999,94.51677891000145,54338.417786640006 2025-06-29,05:08:02.000,180,11063403,-795,0,1751173681,12708.87766405999,94.4603858699993,54338.27105712001 2025-06-29,05:08:03.000,180,11063499,-795,0,1751173682,12708.870927749995,94.40399283000443,54338.07541776001 2025-06-29,05:08:04.000,180,11063456,-795,0,1751173683,12708.729465239994,94.361698050001,54337.7051004 2025-06-29,05:08:05.000,180,11063461,-795,0,1751173684,12708.77661940999,94.3123541399982,54337.6352292 2025-06-29,05:08:06.000,180,11063457,-795,0,1751173685,12708.75641047999,94.27005936000205,54337.747023120006 2025-06-29,05:08:07.000,180,11063437,-795,0,1751173686,12708.87766405999,94.22071544999926,54338.131314720005 2025-06-29,05:08:08.000,180,11063457,-795,0,1751173687,12708.891136679995,94.15727327999775,54338.10336624001 2025-06-29,05:08:09.000,180,11063409,-795,0,1751173688,12708.891136679995,94.06563458999881,54338.04746928 2025-06-29,05:08:10.000,180,11063377,-795,0,1751173689,12708.80356465,93.98809415999858,54337.85881704001 2025-06-29,05:08:11.000,180,11063382,-795,0,1751173690,12708.89787298999,93.93875025000307,54337.64221632 2025-06-29,05:08:12.000,180,11063418,-795,0,1751173691,12708.87766405999,93.88940634000028,54337.6352292 2025-06-29,05:08:13.000,180,11063436,-795,0,1751173692,12708.86419144,93.79776765000133,54337.48849968 2025-06-29,05:08:14.000,180,11063430,-795,0,1751173693,12708.81703726999,93.67793243999768,54337.46753832 2025-06-29,05:08:15.000,180,11063423,-795,0,1751173694,12708.85745512999,93.62858853000216,54337.69811328001 2025-06-29,05:08:16.000,180,11063409,-795,0,1751173695,12708.91808191999,93.55104810000194,54337.76798448001 2025-06-29,05:08:17.000,180,11063487,-795,0,1751173696,12709.012390259995,93.48760593000043,54337.85881704001 2025-06-29,05:08:18.000,180,11063397,-795,0,1751173697,12708.99891763999,93.41711462999956,54337.8099072 2025-06-29,05:08:19.000,180,11063379,-795,0,1751173698,12709.00565395,93.33252506999997,54337.57234512001 2025-06-29,05:08:20.000,180,11063452,-795,0,1751173699,12708.99891763999,93.22678812000231,54337.509461040005 2025-06-29,05:08:21.000,180,11063421,-795,0,1751173700,12709.00565395,93.18449333999888,54337.36273152001 2025-06-29,05:08:22.000,180,11063459,-795,0,1751173701,12708.992181329995,93.02236334999907,54337.60029360001 2025-06-29,05:08:23.000,180,11063435,-795,0,1751173702,12709.08648967,92.93777378999948,54337.76099736 2025-06-29,05:08:24.000,180,11063442,-795,0,1751173703,12709.012390259995,92.80384032000438,54337.54439664 2025-06-29,05:08:25.000,180,11063443,-795,0,1751173704,12709.05954442999,92.7192507600048,54337.628242080005 2025-06-29,05:08:26.000,180,11063463,-795,0,1751173705,12709.09996228999,92.64875946000393,54337.460551200005 2025-06-29,05:08:27.000,180,11063439,-795,0,1751173706,12709.073017049996,92.50072773000284,54337.38369288001 2025-06-29,05:08:28.000,180,11063462,-795,0,1751173707,12709.032599189995,92.40203991000453,54337.36971864 2025-06-29,05:08:29.000,180,11063418,-795,0,1751173708,12709.00565395,92.28220470000088,54337.36971864 2025-06-29,05:08:30.000,180,11063450,-795,0,1751173709,12708.97870870999,92.26810644000216,54337.44657696 2025-06-29,05:08:31.000,180,11063444,-795,0,1751173710,12709.052808119995,92.19056601000193,54337.60728072 2025-06-29,05:08:32.000,180,11063477,-795,0,1751173711,12709.03933549999,92.14122209999914,54337.53042240001 2025-06-29,05:08:33.000,180,11063402,-795,0,1751173712,12709.073017049996,92.12007471000106,54337.41862848 2025-06-29,05:08:34.000,180,11063443,-795,0,1751173713,12708.93829084999,92.09892732000299,54337.06927248001 2025-06-29,05:08:35.000,180,11063419,-795,0,1751173714,12708.891136679995,92.07073079999827,54337.08324672 2025-06-29,05:08:36.000,180,11063417,-795,0,1751173715,12708.84398251,91.96499385000061,54337.125169440005 2025-06-29,05:08:37.000,180,11063441,-795,0,1751173716,12708.891136679995,91.84515864000423,54337.48151256001 2025-06-29,05:08:38.000,180,11063478,-795,0,1751173717,12708.92481823,91.767618210004,54337.579332240006 2025-06-29,05:08:39.000,180,11063454,-795,0,1751173718,12708.89787298999,91.76056908000464,54337.47452544 2025-06-29,05:08:40.000,180,11063454,-795,0,1751173719,12708.94502716,91.71122517000185,54337.52343528001 2025-06-29,05:08:41.000,180,11063453,-795,0,1751173720,12709.032599189995,91.73942168999929,54337.46753832 2025-06-29,05:08:42.000,180,11063439,-795,0,1751173721,12709.02586288,91.73942168999929,54337.509461040005 2025-06-29,05:08:43.000,180,11063473,-795,0,1751173722,12708.99891763999,91.8028638600008,54337.36971864 2025-06-29,05:08:44.000,180,11063468,-795,0,1751173723,12708.85745512999,91.78876560000208,54337.41862848 2025-06-29,05:08:45.000,180,11063491,-795,0,1751173724,12708.9046093,91.80991299000016,54337.4256156 2025-06-29,05:08:46.000,180,11063456,-795,0,1751173725,12708.911345609995,91.81696211999952,54337.58631936 2025-06-29,05:08:47.000,180,11063420,-795,0,1751173726,12708.94502716,91.89450254999974,54337.62125496001 2025-06-29,05:08:48.000,180,11063446,-795,0,1751173727,12708.891136679995,91.96499385000061,54337.48849968 2025-06-29,05:08:49.000,180,11063444,-795,0,1751173728,12708.931554539995,92.06368166999891,54337.30683456 2025-06-29,05:08:50.000,180,11063395,-795,0,1751173729,12708.830509889995,92.21171340000001,54337.243950480006 2025-06-29,05:08:51.000,180,11063385,-795,0,1751173730,12708.641893209999,92.35269600000174,54337.08324672 2025-06-29,05:08:52.000,180,11063438,-795,0,1751173731,12708.439803909998,92.24695905000408,54337.36971864 2025-06-29,05:08:53.000,180,11063425,-795,0,1751173732,12708.399386049998,92.09892732000299,54337.37670576 2025-06-29,05:08:54.000,180,11063457,-795,0,1751173733,12708.311814020002,92.04253428000084,54337.076259600006 2025-06-29,05:08:55.000,180,11063428,-795,0,1751173734,12708.581266419998,92.05663253999955,54337.57234512001 2025-06-29,05:08:56.000,180,11063390,-795,0,1751173735,12708.540848559998,92.09187819000363,54337.20901488 2025-06-29,05:08:57.000,180,11063417,-795,0,1751173736,12708.668838449994,92.1482712299985,54337.41862848 2025-06-29,05:08:58.000,180,11063382,-795,0,1751173737,12708.594739039989,92.21876252999937,54337.341770160005 2025-06-29,05:08:59.000,180,11063440,-795,0,1751173738,12708.601475349999,92.24695905000408,54337.60029360001 2025-06-29,05:09:00.000,180,11063403,-795,0,1751173739,12708.581266419998,92.26810644000216,54337.6352292 2025-06-29,05:09:01.000,180,11063481,-795,0,1751173740,12708.554321179989,92.31745034999767,54337.59330648 2025-06-29,05:09:02.000,180,11063444,-795,0,1751173741,12708.473485459988,92.36679426000046,54337.57234512001 2025-06-29,05:09:03.000,180,11063443,-795,0,1751173742,12708.513903319988,92.40908904000389,54337.44657696 2025-06-29,05:09:04.000,180,11063446,-795,0,1751173743,12708.419594979998,92.43728556000133,54337.25792472 2025-06-29,05:09:05.000,180,11063443,-795,0,1751173744,12708.446540219993,92.51482599000155,54337.36273152001 2025-06-29,05:09:06.000,180,11063401,-795,0,1751173745,12708.433067599988,92.54302250999899,54337.43260272001 2025-06-29,05:09:07.000,180,11063472,-795,0,1751173746,12708.392649740003,92.59236642000178,54337.54439664 2025-06-29,05:09:08.000,180,11063425,-795,0,1751173747,12708.325286639993,92.59941555000114,54337.54439664 2025-06-29,05:09:09.000,180,11063428,-795,0,1751173748,12708.284868779992,92.66285772000265,54337.45356408001 2025-06-29,05:09:10.000,180,11063453,-795,0,1751173749,12708.257923539997,92.7192507600048,54337.48849968 2025-06-29,05:09:11.000,180,11063419,-795,0,1751173750,12708.210769370002,92.7544964100016,54337.20202776 2025-06-29,05:09:12.000,180,11063455,-795,0,1751173751,12708.278132469997,92.76859467000031,54337.390680000004 2025-06-29,05:09:13.000,180,11063426,-795,0,1751173752,12708.251187230002,92.83908597000118,54337.341770160005 2025-06-29,05:09:14.000,180,11063447,-795,0,1751173753,12708.156878889997,92.87433161999797,54337.43958984 2025-06-29,05:09:15.000,180,11063463,-795,0,1751173754,12708.143406269992,92.90957727000205,54337.47452544 2025-06-29,05:09:16.000,180,11063455,-795,0,1751173755,12708.136669959997,92.9518720499982,54337.38369288001 2025-06-29,05:09:17.000,180,11063462,-795,0,1751173756,12708.123197339992,92.95892118000484,54337.45356408001 2025-06-29,05:09:18.000,180,11063465,-795,0,1751173757,12708.271396160002,93.05760900000314,54337.38369288001 2025-06-29,05:09:19.000,180,11063489,-795,0,1751173758,12708.190560440002,93.07170726000186,54337.29984744 2025-06-29,05:09:20.000,180,11063466,-795,0,1751173759,12708.177087819997,93.07170726000186,54337.27189896 2025-06-29,05:09:21.000,180,11063430,-795,0,1751173760,12708.156878889997,93.08580552000058,54337.32779592 2025-06-29,05:09:22.000,180,11063468,-795,0,1751173761,12708.177087819997,93.0646581300025,54337.43958984 2025-06-29,05:09:23.000,180,11063378,-795,0,1751173762,12708.170351510002,93.0999037799993,54337.48849968 2025-06-29,05:09:24.000,180,11063453,-795,0,1751173763,12708.089515790001,93.11400203999801,54337.27888608 2025-06-29,05:09:25.000,180,11063455,-795,0,1751173764,12708.096252099996,93.14219856000273,54337.27189896 2025-06-29,05:09:26.000,180,11063439,-795,0,1751173765,12708.049097930001,93.17744420999952,54336.838697520005 2025-06-29,05:09:27.000,180,11063404,-795,0,1751173766,12708.109724720001,93.14219856000273,54337.02036264001 2025-06-29,05:09:28.000,180,11063440,-795,0,1751173767,12708.183824129992,93.1633459500008,54337.174079280005 2025-06-29,05:09:29.000,180,11063438,-795,0,1751173768,12708.177087819997,93.13514943000337,54337.41862848 2025-06-29,05:09:30.000,180,11063389,-795,0,1751173769,12708.163615199992,93.1633459500008,54337.33478304001 2025-06-29,05:09:31.000,180,11063489,-795,0,1751173770,12708.150142580002,93.13514943000337,54337.22997624 2025-06-29,05:09:32.000,180,11063388,-795,0,1751173771,12708.156878889997,93.14219856000273,54337.174079280005 2025-06-29,05:09:33.000,180,11063422,-795,0,1751173772,12708.210769370002,93.12810030000401,54337.16010504 2025-06-29,05:09:34.000,180,11063466,-795,0,1751173773,12708.123197339992,93.14924769000208,54336.85965888001 2025-06-29,05:09:35.000,180,11063474,-795,0,1751173774,12708.217505679997,93.12105117000465,54336.957478560005 2025-06-29,05:09:36.000,180,11063410,-795,0,1751173775,12708.251187230002,93.10695290999865,54337.16709216001 2025-06-29,05:09:37.000,180,11063433,-795,0,1751173776,12708.244450919992,93.07875639000122,54337.31382168001 2025-06-29,05:09:38.000,180,11063388,-795,0,1751173777,12708.224241989992,93.10695290999865,54337.21600200001 2025-06-29,05:09:39.000,180,11063446,-795,0,1751173778,12708.170351510002,93.02941247999843,54337.02036264001 2025-06-29,05:09:40.000,180,11063455,-795,0,1751173779,12708.183824129992,93.05055987000378,54337.055298240004 2025-06-29,05:09:41.000,180,11063470,-795,0,1751173780,12708.224241989992,92.97301944000355,54336.92254296 2025-06-29,05:09:42.000,180,11063444,-795,0,1751173781,12708.177087819997,92.98006857000291,54336.81773616 2025-06-29,05:09:43.000,180,11063438,-795,0,1751173782,12708.183824129992,92.89547901000333,54336.887607360004 2025-06-29,05:09:44.000,180,11063445,-795,0,1751173783,12708.129933650001,92.87433161999797,54336.9365172 2025-06-29,05:09:45.000,180,11063457,-795,0,1751173784,12708.190560440002,92.76154554000095,54337.06228536 2025-06-29,05:09:46.000,180,11063376,-795,0,1751173785,12708.204033059992,92.74744728000223,54337.09722096001 2025-06-29,05:09:47.000,180,11063482,-795,0,1751173786,12708.177087819997,92.66990685000201,54337.04831112001 2025-06-29,05:09:48.000,180,11063424,-795,0,1751173787,12708.163615199992,92.7051524999988,54336.80376192 2025-06-29,05:09:49.000,180,11063425,-795,0,1751173788,12708.102988409992,92.58531729000242,54336.70594224 2025-06-29,05:09:50.000,180,11063410,-795,0,1751173789,12708.055834239996,92.58531729000242,54336.622096800005 2025-06-29,05:09:51.000,180,11063472,-795,0,1751173790,12708.069306860001,92.50072773000284,54336.88062024001 2025-06-29,05:09:52.000,180,11063434,-795,0,1751173791,12708.102988409992,92.4584329499994,54337.03433688 2025-06-29,05:09:53.000,180,11063442,-795,0,1751173792,12708.129933650001,92.36679426000046,54337.02734976001 2025-06-29,05:09:54.000,180,11063405,-795,0,1751173793,12708.001943759991,92.31040121999831,54336.81074904001 2025-06-29,05:09:55.000,180,11063466,-795,0,1751173794,12708.089515790001,92.22581165999873,54336.81773616 2025-06-29,05:09:56.000,180,11063401,-795,0,1751173795,12708.109724720001,92.22581165999873,54336.63607104 2025-06-29,05:09:57.000,180,11063445,-795,0,1751173796,12708.177087819997,92.17646775000321,54336.7269036 2025-06-29,05:09:58.000,180,11063421,-795,0,1751173797,12708.197296749997,92.14122209999914,54336.69895512 2025-06-29,05:09:59.000,180,11063449,-795,0,1751173798,12708.197296749997,92.12712384000042,54336.84568464 2025-06-29,05:10:00.000,180,11063496,-795,0,1751173799,12708.170351510002,92.12712384000042,54336.76183920001 2025-06-29,05:10:01.000,180,11063435,-795,0,1751173800,12708.217505679997,92.09187819000363,54336.88062024001 2025-06-29,05:10:02.000,180,11063401,-795,0,1751173801,12708.022152689991,92.14122209999914,54336.74786496 2025-06-29,05:10:03.000,180,11063433,-795,0,1751173802,12708.089515790001,92.07777993000491,54336.62908392 2025-06-29,05:10:04.000,180,11063445,-795,0,1751173803,12707.941316969991,92.07777993000491,54336.46838016 2025-06-29,05:10:05.000,180,11063398,-795,0,1751173804,12707.90089910999,92.03548515000148,54336.503315760005 2025-06-29,05:10:06.000,180,11063450,-795,0,1751173805,12707.961525899991,91.99319036999805,54336.60113544 2025-06-29,05:10:07.000,180,11063416,-795,0,1751173806,12707.96826221,91.95089559000189,54336.87363312 2025-06-29,05:10:08.000,180,11063437,-795,0,1751173807,12708.001943759991,91.95794472000125,54336.866646 2025-06-29,05:10:09.000,180,11063441,-795,0,1751173808,12708.008680070001,91.9015516799991,54336.887607360004 2025-06-29,05:10:10.000,180,11063406,-795,0,1751173809,12707.894162799996,91.89450254999974,54336.65004528 2025-06-29,05:10:11.000,180,11063384,-795,0,1751173810,12707.974998519996,91.89450254999974,54336.51729000001 2025-06-29,05:10:12.000,180,11063437,-795,0,1751173811,12708.022152689991,91.92269907000446,54336.552225600004 2025-06-29,05:10:13.000,180,11063422,-795,0,1751173812,12708.055834239996,91.87335516000167,54336.58017408 2025-06-29,05:10:14.000,180,11063432,-715,0,1751173813,12707.981734829991,91.89450254999974,54336.66401952001 2025-06-29,05:10:15.000,180,11063437,-795,0,1751173814,12708.062570549992,91.83810951000487,54336.71292936001 2025-06-29,05:10:16.000,180,11063415,-795,0,1751173815,12708.008680070001,91.88040429000102,54336.65004528 2025-06-29,05:10:17.000,180,11063392,-795,0,1751173816,12708.089515790001,91.8663060300023,54336.70594224 2025-06-29,05:10:18.000,180,11063468,-795,0,1751173817,12708.102988409992,91.91564993999782,54336.56619984001 2025-06-29,05:10:19.000,180,11063447,-795,0,1751173818,12708.136669959997,91.90860080999846,54336.503315760005 2025-06-29,05:10:20.000,180,11063459,-795,0,1751173819,12708.055834239996,91.9015516799991,54336.4124832 2025-06-29,05:10:21.000,180,11063432,-795,0,1751173820,12708.109724720001,91.88040429000102,54336.5871612 2025-06-29,05:10:22.000,180,11063418,-795,0,1751173821,12708.143406269992,91.91564993999782,54336.789787680005 2025-06-29,05:10:23.000,180,11063452,-795,0,1751173822,12708.217505679997,91.9015516799991,54336.80376192 2025-06-29,05:10:24.000,180,11063481,-795,0,1751173823,12708.183824129992,91.94384646000253,54336.75485208 2025-06-29,05:10:25.000,180,11063426,-795,0,1751173824,12708.224241989992,91.97204297999997,54336.622096800005 2025-06-29,05:10:26.000,180,11063405,-795,0,1751173825,12708.264659849992,92.02138689000276,54336.60113544 2025-06-29,05:10:27.000,180,11063467,-795,0,1751173826,12708.338759259997,92.03548515000148,54336.573186960006 2025-06-29,05:10:28.000,180,11063438,-795,0,1751173827,12708.264659849992,92.06368166999891,54336.47536728001 2025-06-29,05:10:29.000,180,11063430,-795,0,1751173828,12708.318550329997,92.06368166999891,54336.69895512 2025-06-29,05:10:30.000,180,11063495,-795,0,1751173829,12708.291605090002,92.10597645000234,54336.838697520005 2025-06-29,05:10:31.000,180,11063468,-795,0,1751173830,12708.385913429993,92.1130255800017,54336.85267176001 2025-06-29,05:10:32.000,180,11063469,-795,0,1751173831,12708.365704499993,92.16941862000385,54336.80376192 2025-06-29,05:10:33.000,180,11063420,-795,0,1751173832,12708.379177119998,92.19761514000129,54336.53126424 2025-06-29,05:10:34.000,180,11063440,-795,0,1751173833,12708.352231880002,92.1623694900045,54336.55921272 2025-06-29,05:10:35.000,180,11063459,-795,0,1751173834,12708.406122359993,92.21171340000001,54336.51729000001 2025-06-29,05:10:36.000,180,11063396,-795,0,1751173835,12708.406122359993,92.26810644000216,54336.67799376 2025-06-29,05:10:37.000,180,11063464,-795,0,1751173836,12708.493694389988,92.21876252999937,54336.92254296 2025-06-29,05:10:38.000,180,11063451,-795,0,1751173837,12708.412858670003,92.24695905000408,54336.88062024001 2025-06-29,05:10:39.000,180,11063421,-795,0,1751173838,12708.540848559998,92.2610573100028,54336.99241416 2025-06-29,05:10:40.000,180,11063446,-795,0,1751173839,12708.513903319988,92.26810644000216,54336.91555584 2025-06-29,05:10:41.000,180,11063462,-795,0,1751173840,12708.520639629998,92.33154861000367,54336.60113544 2025-06-29,05:10:42.000,180,11063483,-795,0,1751173841,12708.581266419998,92.31745034999767,54336.82472328 2025-06-29,05:10:43.000,180,11063467,-795,0,1751173842,12708.574530109989,92.2963029599996,54336.74786496 2025-06-29,05:10:44.000,180,11063468,-795,0,1751173843,12708.520639629998,92.27515557000152,54336.88062024001 2025-06-29,05:10:45.000,180,11063478,-795,0,1751173844,12708.567793799994,92.28220470000088,54336.90158160001 2025-06-29,05:10:46.000,180,11063485,-795,0,1751173845,12708.534112249989,92.28220470000088,54336.81074904001 2025-06-29,05:10:47.000,180,11063431,-795,0,1751173846,12708.608211659994,92.2610573100028,54336.99940128001 2025-06-29,05:10:48.000,180,11063423,-795,0,1751173847,12708.561057489998,92.2963029599996,54336.67799376 2025-06-29,05:10:49.000,180,11063413,-795,0,1751173848,12708.601475349999,92.30335208999895,54336.68498088001 2025-06-29,05:10:50.000,180,11063428,-795,0,1751173849,12708.547584869993,92.27515557000152,54336.54523848001 2025-06-29,05:10:51.000,180,11063443,-795,0,1751173850,12708.594739039989,92.21171340000001,54336.69196800001 2025-06-29,05:10:52.000,180,11063437,-795,0,1751173851,12708.628420589994,92.18351688000257,54336.84568464 2025-06-29,05:10:53.000,180,11063455,-795,0,1751173852,12708.729465239994,92.17646775000321,54336.789787680005 2025-06-29,05:10:54.000,180,11063438,-795,0,1751173853,12708.689047379994,92.23286078999809,54336.61510968001 2025-06-29,05:10:55.000,180,11063428,-795,0,1751173854,12708.77661940999,92.31745034999767,54336.73389072001 2025-06-29,05:10:56.000,180,11063444,-795,0,1751173855,12708.742937859999,92.38794164999854,54336.43344456 2025-06-29,05:10:57.000,180,11063415,-795,0,1751173856,12708.722728929999,92.45138382000005,54336.56619984001 2025-06-29,05:10:58.000,180,11063455,-795,0,1751173857,12708.608211659994,92.45138382000005,54336.49632864001 2025-06-29,05:10:59.000,180,11063432,-795,0,1751173858,12708.581266419998,92.40908904000389,54336.7269036 2025-06-29,05:11:00.000,180,11063446,-795,0,1751173859,12708.480221769998,92.36679426000046,54336.63607104 2025-06-29,05:11:01.000,180,11063460,-795,0,1751173860,12708.486958079993,92.3597451300011,54336.6570324 2025-06-29,05:11:02.000,180,11063418,-795,0,1751173861,12708.513903319988,92.3597451300011,54336.77581344 2025-06-29,05:11:03.000,180,11063449,-795,0,1751173862,12708.547584869993,92.34564687000238,54336.53825136 2025-06-29,05:11:04.000,180,11063428,-795,0,1751173863,12708.561057489998,92.31040121999831,54336.53825136 2025-06-29,05:11:05.000,180,11063442,-795,0,1751173864,12708.594739039989,92.34564687000238,54336.4823544 2025-06-29,05:11:06.000,180,11063462,-795,0,1751173865,12708.520639629998,92.3244994800043,54336.39850896001 2025-06-29,05:11:07.000,180,11063454,-795,0,1751173866,12708.594739039989,92.30335208999895,54336.67799376 2025-06-29,05:11:08.000,180,11063468,-715,0,1751173867,12708.628420589994,92.26810644000216,54336.68498088001 2025-06-29,05:11:09.000,180,11063473,-795,0,1751173868,12708.69578368999,92.2963029599996,54336.65004528 2025-06-29,05:11:10.000,180,11063476,-795,0,1751173869,12708.722728929999,92.30335208999895,54336.573186960006 2025-06-29,05:11:11.000,180,11063428,-795,0,1751173870,12708.78335572,92.33154861000367,54336.31466352 2025-06-29,05:11:12.000,180,11063456,-795,0,1751173871,12708.850718819995,92.30335208999895,54336.53825136 2025-06-29,05:11:13.000,180,11063459,-795,0,1751173872,12708.89787298999,92.31745034999767,54336.454405920005 2025-06-29,05:11:14.000,180,11063451,-795,0,1751173873,12708.78335572,92.27515557000152,54336.405496080006 2025-06-29,05:11:15.000,180,11063439,-795,0,1751173874,12708.81703726999,92.25400818000344,54336.44043168 2025-06-29,05:11:16.000,180,11063477,-795,0,1751173875,12708.79682833999,92.15532035999786,54336.46838016 2025-06-29,05:11:17.000,180,11063485,-795,0,1751173876,12708.75641047999,92.17646775000321,54336.4823544 2025-06-29,05:11:18.000,180,11063429,-795,0,1751173877,12708.581266419998,92.28220470000088,54336.22383096 2025-06-29,05:11:19.000,180,11063502,-795,0,1751173878,12708.635156899989,92.34564687000238,54336.30767640001 2025-06-29,05:11:20.000,180,11063427,-795,0,1751173879,12708.689047379994,92.3949907799979,54336.30068928 2025-06-29,05:11:21.000,180,11063460,-795,0,1751173880,12708.790092029994,92.38089251999918,54336.405496080006 2025-06-29,05:11:22.000,180,11063469,-795,0,1751173881,12708.84398251,92.33154861000367,54336.5871612 2025-06-29,05:11:23.000,180,11063454,-795,0,1751173882,12708.85745512999,92.3244994800043,54336.47536728001 2025-06-29,05:11:24.000,180,11063450,-795,0,1751173883,12708.850718819995,92.27515557000152,54336.37754760001 2025-06-29,05:11:25.000,180,11063426,-795,0,1751173884,12708.79682833999,92.33859774000302,54336.39152184 2025-06-29,05:11:26.000,180,11063444,-795,0,1751173885,12708.790092029994,92.31745034999767,54336.26575368 2025-06-29,05:11:27.000,180,11063444,-795,0,1751173886,12708.81703726999,92.36679426000046,54336.34959912001 2025-06-29,05:11:28.000,180,11063473,-795,0,1751173887,12708.80356465,92.33154861000367,54336.30068928 2025-06-29,05:11:29.000,180,11063457,-795,0,1751173888,12708.790092029994,92.31745034999767,54336.46838016 2025-06-29,05:11:30.000,180,11063447,-795,0,1751173889,12708.729465239994,92.31040121999831,54336.32863776001 2025-06-29,05:11:31.000,180,11063413,-795,0,1751173890,12708.76314679,92.30335208999895,54336.27972792001 2025-06-29,05:11:32.000,180,11063454,-795,0,1751173891,12708.84398251,92.22581165999873,54336.39152184 2025-06-29,05:11:33.000,180,11063481,-795,0,1751173892,12708.87766405999,92.19761514000129,54336.167934000005 2025-06-29,05:11:34.000,180,11063489,-795,0,1751173893,12708.790092029994,92.1482712299985,54336.049152960004 2025-06-29,05:11:35.000,180,11063481,-795,0,1751173894,12708.810300959994,92.14122209999914,54336.18889536001 2025-06-29,05:11:36.000,180,11063454,-795,0,1751173895,12708.82377358,92.10597645000234,54336.37056048 2025-06-29,05:11:37.000,180,11063442,-795,0,1751173896,12708.82377358,92.09892732000299,54336.49632864001 2025-06-29,05:11:38.000,180,11063447,-795,0,1751173897,12708.790092029994,92.04253428000084,54336.46139304 2025-06-29,05:11:39.000,180,11063486,-795,0,1751173898,12708.69578368999,92.06368166999891,54336.30068928 2025-06-29,05:11:40.000,180,11063475,-795,0,1751173899,12708.729465239994,92.00728863000404,54336.342612 2025-06-29,05:11:41.000,180,11063447,-795,0,1751173900,12708.73620154999,92.07073079999827,54336.2028696 2025-06-29,05:11:42.000,180,11063437,-795,0,1751173901,12708.75641047999,92.0495834100002,54336.25177944 2025-06-29,05:11:43.000,180,11063495,-795,0,1751173902,12708.76314679,92.0495834100002,54336.18190824001 2025-06-29,05:11:44.000,180,11063440,-795,0,1751173903,12708.655365829989,91.99319036999805,54336.286715040005 2025-06-29,05:11:45.000,180,11063413,-795,0,1751173904,12708.682311069999,92.02843602000212,54336.43344456 2025-06-29,05:11:46.000,180,11063479,-795,0,1751173905,12708.668838449994,91.94384646000253,54336.4823544 2025-06-29,05:11:47.000,180,11063486,-795,0,1751173906,12708.682311069999,91.94384646000253,54336.42645744001 2025-06-29,05:11:48.000,180,11063475,-795,0,1751173907,12708.601475349999,91.94384646000253,54336.25876656001 2025-06-29,05:11:49.000,180,11063465,-795,0,1751173908,12708.567793799994,91.96499385000061,54336.04216584001 2025-06-29,05:11:50.000,180,11063436,-795,0,1751173909,12708.581266419998,91.95794472000125,54336.06312720001 2025-06-29,05:11:51.000,180,11063438,-795,0,1751173910,12708.554321179989,91.95794472000125,54336.20985672001 2025-06-29,05:11:52.000,180,11063477,-795,0,1751173911,12708.561057489998,91.92974820000381,54336.44741880001 2025-06-29,05:11:53.000,180,11063458,-795,0,1751173912,12708.507167009993,91.95089559000189,54336.39152184 2025-06-29,05:11:54.000,180,11063427,-795,0,1751173913,12708.453276529988,91.90860080999846,54336.15395976 2025-06-29,05:11:55.000,180,11063424,-795,0,1751173914,12708.446540219993,91.95794472000125,54336.25177944 2025-06-29,05:11:56.000,180,11063454,-795,0,1751173915,12708.412858670003,91.93679733000317,54336.000243120005 2025-06-29,05:11:57.000,180,11063455,-795,0,1751173916,12708.426331289993,91.95089559000189,54336.05614008 2025-06-29,05:11:58.000,180,11063451,-795,0,1751173917,12708.298341399997,91.94384646000253,54335.8884492 2025-06-29,05:11:59.000,180,11063491,-795,0,1751173918,12708.426331289993,91.93679733000317,54336.48934152 2025-06-29,05:12:00.000,180,11063468,-795,0,1751173919,12708.460012839998,91.96499385000061,54336.41947032 2025-06-29,05:12:01.000,180,11063449,-795,0,1751173920,12708.433067599988,91.97909210999933,54336.39850896001 2025-06-29,05:12:02.000,180,11063469,-795,0,1751173921,12708.446540219993,91.97204297999997,54336.384534720004 2025-06-29,05:12:03.000,180,11063433,-795,0,1751173922,12708.392649740003,92.00728863000404,54336.25177944 2025-06-29,05:12:04.000,180,11063443,-795,0,1751173923,12708.338759259997,92.03548515000148,54336.02120448001 2025-06-29,05:12:05.000,180,11063431,-795,0,1751173924,12708.284868779992,92.02843602000212,54335.87447496001 2025-06-29,05:12:06.000,180,11063452,-795,0,1751173925,12708.358968189998,92.09187819000363,54336.1329984 2025-06-29,05:12:07.000,180,11063502,-795,0,1751173926,12708.406122359993,92.08482906000427,54336.44043168 2025-06-29,05:12:08.000,180,11063438,-795,0,1751173927,12708.412858670003,92.09892732000299,54336.32863776001 2025-06-29,05:12:09.000,180,11063437,-795,0,1751173928,12708.379177119998,92.18351688000257,54336.335624880005 2025-06-29,05:12:10.000,180,11063435,-795,0,1751173929,12708.399386049998,92.1623694900045,54336.26575368 2025-06-29,05:12:11.000,180,11063460,-795,0,1751173930,12708.358968189998,92.21876252999937,54335.86748784 2025-06-29,05:12:12.000,180,11063397,-795,0,1751173931,12708.372440810002,92.23286078999809,54335.93037192 2025-06-29,05:12:13.000,180,11063433,-795,0,1751173932,12708.385913429993,92.28925383000023,54335.951333280005 2025-06-29,05:12:14.000,180,11063403,-795,0,1751173933,12708.325286639993,92.31745034999767,54336.0281916 2025-06-29,05:12:15.000,180,11063440,-795,0,1751173934,12708.358968189998,92.33859774000302,54336.216843840004 2025-06-29,05:12:16.000,180,11063441,-795,0,1751173935,12708.446540219993,92.40908904000389,54336.25876656001 2025-06-29,05:12:17.000,180,11063477,-795,0,1751173936,12708.446540219993,92.43023643000197,54336.30767640001 2025-06-29,05:12:18.000,180,11063443,-795,0,1751173937,12708.446540219993,92.46548207999876,54336.08408856 2025-06-29,05:12:19.000,180,11063451,-755,0,1751173938,12708.352231880002,92.54302250999899,54335.65787424001 2025-06-29,05:12:20.000,180,11063411,-795,0,1751173939,12708.385913429993,92.50072773000284,54335.72774544001 2025-06-29,05:12:21.000,180,11063460,-795,0,1751173940,12708.473485459988,92.54302250999899,54335.98626888 2025-06-29,05:12:22.000,180,11063476,-795,0,1751173941,12708.466749149993,92.5712190300037,54336.216843840004 2025-06-29,05:12:23.000,180,11063428,-795,0,1751173942,12708.446540219993,92.59941555000114,54336.167934000005 2025-06-29,05:12:24.000,180,11063466,-795,0,1751173943,12708.392649740003,92.64875946000393,54336.05614008 2025-06-29,05:12:25.000,180,11063419,-795,0,1751173944,12708.473485459988,92.66285772000265,54336.14697264 2025-06-29,05:12:26.000,180,11063443,-795,0,1751173945,12708.513903319988,92.69105424000008,54335.96530752 2025-06-29,05:12:27.000,180,11063407,-795,0,1751173946,12708.453276529988,92.7192507600048,54335.93735904 2025-06-29,05:12:28.000,180,11063501,-795,0,1751173947,12708.527375939993,92.7192507600048,54335.9583204 2025-06-29,05:12:29.000,180,11063511,-795,0,1751173948,12708.486958079993,92.73334902000352,54336.26575368 2025-06-29,05:12:30.000,180,11063469,-795,0,1751173949,12708.480221769998,92.7544964100016,54336.09107568001 2025-06-29,05:12:31.000,180,11063492,-795,0,1751173950,12708.446540219993,92.7544964100016,54336.18190824001 2025-06-29,05:12:32.000,180,11063451,-795,0,1751173951,12708.500430699998,92.72629989000416,54336.167934000005 2025-06-29,05:12:33.000,180,11063475,-795,0,1751173952,12708.500430699998,92.76859467000031,54336.16094688001 2025-06-29,05:12:34.000,180,11063441,-795,0,1751173953,12708.412858670003,92.74039815000287,54335.76268104 2025-06-29,05:12:35.000,180,11063453,-795,0,1751173954,12708.412858670003,92.76859467000031,54335.81159088 2025-06-29,05:12:36.000,180,11063413,-795,0,1751173955,12708.466749149993,92.7544964100016,54335.87447496001 2025-06-29,05:12:37.000,180,11063473,-795,0,1751173956,12708.466749149993,92.74039815000287,54336.16094688001 2025-06-29,05:12:38.000,180,11063453,-795,0,1751173957,12708.500430699998,92.76154554000095,54336.18889536001 2025-06-29,05:12:39.000,180,11063466,-795,0,1751173958,12708.426331289993,92.7544964100016,54336.1329984 2025-06-29,05:12:40.000,180,11063429,-795,0,1751173959,12708.446540219993,92.74039815000287,54336.18190824001 2025-06-29,05:12:41.000,180,11063470,-795,0,1751173960,12708.513903319988,92.69810336999944,54336.09107568001 2025-06-29,05:12:42.000,180,11063448,-795,0,1751173961,12708.446540219993,92.76859467000031,54336.03517872 2025-06-29,05:12:43.000,180,11063475,-795,0,1751173962,12708.486958079993,92.72629989000416,54335.98626888 2025-06-29,05:12:44.000,180,11063518,-795,0,1751173963,12708.365704499993,92.7192507600048,54336.049152960004 2025-06-29,05:12:45.000,180,11063426,-795,0,1751173964,12708.385913429993,92.72629989000416,54336.07710144 2025-06-29,05:12:46.000,180,11063465,-795,0,1751173965,12708.372440810002,92.78269292999903,54336.03517872 2025-06-29,05:12:47.000,180,11063493,-795,0,1751173966,12708.399386049998,92.7192507600048,54336.16094688001 2025-06-29,05:12:48.000,180,11063457,-795,0,1751173967,12708.439803909998,92.7544964100016,54336.19588248 2025-06-29,05:12:49.000,180,11063428,-795,0,1751173968,12708.419594979998,92.79679118999775,54335.89543632001 2025-06-29,05:12:50.000,180,11063427,-795,0,1751173969,12708.406122359993,92.80384032000438,54335.79062952 2025-06-29,05:12:51.000,180,11063466,-795,0,1751173970,12708.318550329997,92.78974205999839,54335.664861360005 2025-06-29,05:12:52.000,180,11063467,-795,0,1751173971,12708.311814020002,92.76859467000031,54335.951333280005 2025-06-29,05:12:53.000,180,11063447,-795,0,1751173972,12708.332022950002,92.76859467000031,54336.06312720001 2025-06-29,05:12:54.000,180,11063464,-795,0,1751173973,12708.230978300002,92.76859467000031,54335.83953936 2025-06-29,05:12:55.000,180,11063476,-795,0,1751173974,12708.237714609997,92.7544964100016,54335.98626888 2025-06-29,05:12:56.000,180,11063410,-795,0,1751173975,12708.305077709992,92.78974205999839,54335.83953936 2025-06-29,05:12:57.000,180,11063396,-795,0,1751173976,12708.318550329997,92.76859467000031,54335.82556512001 2025-06-29,05:12:58.000,180,11063410,-795,0,1751173977,12708.197296749997,92.81088945000374,54335.76966816 2025-06-29,05:12:59.000,180,11063444,-795,0,1751173978,12708.170351510002,92.76154554000095,54335.76268104 2025-06-29,05:13:00.000,180,11063363,-795,0,1751173979,12708.096252099996,92.77564379999967,54335.832552240005 2025-06-29,05:13:01.000,180,11063410,-795,0,1751173980,12708.156878889997,92.78974205999839,54335.8884492 2025-06-29,05:13:02.000,180,11063430,-795,0,1751173981,12708.096252099996,92.79679118999775,54335.96530752 2025-06-29,05:13:03.000,180,11063450,-795,0,1751173982,12708.042361619991,92.78269292999903,54335.79062952 2025-06-29,05:13:04.000,180,11063416,-795,0,1751173983,12707.981734829991,92.79679118999775,54335.44127352001 2025-06-29,05:13:05.000,180,11063457,-795,0,1751173984,12708.028889000001,92.78269292999903,54335.6439 2025-06-29,05:13:06.000,180,11063417,-795,0,1751173985,12708.015416379996,92.80384032000438,54335.62992576 2025-06-29,05:13:07.000,180,11063442,-795,0,1751173986,12707.96826221,92.80384032000438,54335.881462080004 2025-06-29,05:13:08.000,180,11063479,-795,0,1751173987,12707.894162799996,92.82498771000246,54335.85351360001 2025-06-29,05:13:09.000,180,11063403,-795,0,1751173988,12707.86721756,92.78269292999903,54335.68582272001 2025-06-29,05:13:10.000,180,11063433,-795,0,1751173989,12707.79985445999,92.83908597000118,54335.62293864 2025-06-29,05:13:11.000,180,11063467,-795,0,1751173990,12707.853744939996,92.8531842299999,54335.567041680006 2025-06-29,05:13:12.000,180,11063466,-795,0,1751173991,12707.8267997,92.8179385800031,54335.70678408001 2025-06-29,05:13:13.000,180,11063436,-795,0,1751173992,12707.853744939996,92.83908597000118,54335.65787424001 2025-06-29,05:13:14.000,180,11063371,-795,0,1751173993,12707.72575505,92.8179385800031,54335.60197728 2025-06-29,05:13:15.000,180,11063474,-795,0,1751173994,12707.72575505,92.82498771000246,54335.734732560006 2025-06-29,05:13:16.000,180,11063423,-795,0,1751173995,12707.66512826,92.78974205999839,54335.76268104 2025-06-29,05:13:17.000,180,11063455,-795,0,1751173996,12707.692073499995,92.8179385800031,54335.85351360001 2025-06-29,05:13:18.000,180,11063511,-795,0,1751173997,12707.64491933,92.84613510000054,54335.80460376001 2025-06-29,05:13:19.000,180,11063484,-795,0,1751173998,12707.66512826,92.84613510000054,54335.55306744 2025-06-29,05:13:20.000,180,11063469,-795,0,1751173999,12707.530402059994,92.88138075000461,54335.5740288 2025-06-29,05:13:21.000,180,11063463,-795,0,1751174000,12707.63818301999,92.88138075000461,54335.7487068 2025-06-29,05:13:22.000,180,11063400,-795,0,1751174001,12707.56408361,92.90252814000269,54335.951333280005 2025-06-29,05:13:23.000,180,11063497,-795,0,1751174002,12707.56408361,92.89547901000333,54335.94434616001 2025-06-29,05:13:24.000,180,11063478,-795,0,1751174003,12707.47651157999,92.93072466000012,54335.734732560006 2025-06-29,05:13:25.000,180,11063429,-795,0,1751174004,12707.51692943999,92.9659703100042,54335.74171968 2025-06-29,05:13:26.000,180,11063480,-795,0,1751174005,12707.442830029999,92.99416683000163,54335.48319624 2025-06-29,05:13:27.000,180,11063455,-795,0,1751174006,12707.523665749999,93.00826509000035,54335.67184848 2025-06-29,05:13:28.000,180,11063478,-795,0,1751174007,12707.47651157999,93.03646160999779,54335.72075832 2025-06-29,05:13:29.000,180,11063448,-795,0,1751174008,12707.449566339994,93.0646581300025,54335.91639768 2025-06-29,05:13:30.000,180,11063418,-635,0,1751174009,12707.301367519998,93.0999037799993,54335.79761664 2025-06-29,05:13:31.000,180,11063442,-795,0,1751174010,12707.281158589998,93.15629682000144,54335.7487068 2025-06-29,05:13:32.000,180,11063423,-795,0,1751174011,12707.260949659998,93.20564073000423,54335.82556512001 2025-06-29,05:13:33.000,180,11063475,-795,0,1751174012,12707.254213349988,93.23383725000167,54335.7487068 2025-06-29,05:13:34.000,180,11063479,-795,0,1751174013,12707.173377630003,93.28318116000446,54335.41332504 2025-06-29,05:13:35.000,180,11063481,-795,0,1751174014,12707.173377630003,93.31842681000126,54335.5041576 2025-06-29,05:13:36.000,180,11063427,-795,0,1751174015,12707.085805599992,93.35367245999805,54335.25262128001 2025-06-29,05:13:37.000,180,11063415,-795,0,1751174016,12707.099278219997,93.38891811000212,54335.59499016 2025-06-29,05:13:38.000,180,11063402,-795,0,1751174017,12707.092541910002,93.45940941000299,54335.70678408001 2025-06-29,05:13:39.000,180,11063449,-795,0,1751174018,12707.079069289997,93.48760593000043,54335.615951520005 2025-06-29,05:13:40.000,180,11063439,-795,0,1751174019,12706.971288330002,93.56514636000065,54335.546080320004 2025-06-29,05:13:41.000,180,11063426,-795,0,1751174020,12707.004969879992,93.60039201000473,54335.294544 2025-06-29,05:13:42.000,180,11063407,-795,0,1751174021,12706.984760949992,93.66383417999896,54335.4342864 2025-06-29,05:13:43.000,180,11063416,-795,0,1751174022,12707.025178809992,93.70612896000239,54335.44127352001 2025-06-29,05:13:44.000,180,11063434,-795,0,1751174023,12706.890452610001,93.72727635000047,54335.5041576 2025-06-29,05:13:45.000,180,11063486,-795,0,1751174024,12706.897188919997,93.77662026000326,54335.615951520005 2025-06-29,05:13:46.000,180,11063403,-795,0,1751174025,12706.870243680001,93.80481678000069,54335.65787424001 2025-06-29,05:13:47.000,180,11063488,-795,0,1751174026,12706.870243680001,93.84711156000412,54335.62293864 2025-06-29,05:13:48.000,180,11063487,-795,0,1751174027,12706.843298439991,93.88940634000028,54335.63691288001 2025-06-29,05:13:49.000,180,11063417,-795,0,1751174028,12706.816353199996,93.97399589999986,54335.28755688 2025-06-29,05:13:50.000,180,11063478,-795,0,1751174029,12706.789407960001,94.00219242000458,54335.28755688 2025-06-29,05:13:51.000,180,11063453,-795,0,1751174030,12706.802880579991,94.0162906800033,54335.4342864 2025-06-29,05:13:52.000,180,11063470,-795,0,1751174031,12706.823089509991,94.00219242000458,54335.65787424001 2025-06-29,05:13:53.000,180,11063409,-795,0,1751174032,12706.816353199996,94.05153633000009,54335.59499016 2025-06-29,05:13:54.000,180,11063455,-795,0,1751174033,12706.674890689996,94.02333981000265,54335.41332504 2025-06-29,05:13:55.000,180,11063474,-795,0,1751174034,12706.70857224,94.09383111000352,54335.52511896 2025-06-29,05:13:56.000,180,11063468,-795,0,1751174035,12706.735517479996,94.0797328500048,54335.2596084 2025-06-29,05:13:57.000,180,11063446,-795,0,1751174036,12706.775935339996,94.10088024000288,54335.34345384001 2025-06-29,05:13:58.000,180,11063471,-795,0,1751174037,12706.755726409996,94.09383111000352,54335.37140232001 2025-06-29,05:13:59.000,180,11063497,-795,0,1751174038,12706.735517479996,94.10088024000288,54335.48319624 2025-06-29,05:14:00.000,180,11063444,-795,0,1751174039,12706.735517479996,94.09383111000352,54335.51813184001 2025-06-29,05:14:01.000,180,11063449,-795,0,1751174040,12706.829825820001,94.09383111000352,54335.6439 2025-06-29,05:14:02.000,180,11063504,-795,0,1751174041,12706.829825820001,94.05153633000009,54335.70678408001 2025-06-29,05:14:03.000,180,11063485,-795,0,1751174042,12706.796144269996,94.0797328500048,54335.546080320004 2025-06-29,05:14:04.000,180,11063435,-795,0,1751174043,12706.782671649991,94.08678198000416,54335.28755688 2025-06-29,05:14:05.000,180,11063461,-795,0,1751174044,12706.782671649991,94.05858545999945,54335.26659552 2025-06-29,05:14:06.000,180,11063447,-795,0,1751174045,12706.876979989996,94.02333981000265,54335.44127352001 2025-06-29,05:14:07.000,180,11063428,-795,0,1751174046,12706.863507369992,94.00924155000394,54335.65088712 2025-06-29,05:14:08.000,180,11063445,-795,0,1751174047,12706.890452610001,94.03038894000201,54335.63691288001 2025-06-29,05:14:09.000,180,11063470,-795,0,1751174048,12706.829825820001,94.00924155000394,54335.546080320004 2025-06-29,05:14:10.000,180,11063399,-795,0,1751174049,12706.850034750001,93.98104502999922,54335.58101592 2025-06-29,05:14:11.000,180,11063460,-795,0,1751174050,12706.850034750001,94.00924155000394,54335.24563416 2025-06-29,05:14:12.000,180,11063445,-795,0,1751174051,12706.829825820001,94.00219242000458,54335.161788720005 2025-06-29,05:14:13.000,180,11063453,-795,0,1751174052,12706.76919903,94.00924155000394,54335.05698192001 2025-06-29,05:14:14.000,180,11063456,-795,0,1751174053,12706.68162699999,93.9669467700005,54335.07095616 2025-06-29,05:14:15.000,180,11063429,-795,0,1751174054,12706.809616890001,93.94579938000243,54335.329479600005 2025-06-29,05:14:16.000,180,11063463,-795,0,1751174055,12706.863507369992,93.92465199000435,54335.378389440004 2025-06-29,05:14:17.000,180,11063434,-795,0,1751174056,12706.870243680001,93.9669467700005,54335.42729928 2025-06-29,05:14:18.000,180,11063430,-795,0,1751174057,12706.843298439991,93.93170112000371,54335.27358264001 2025-06-29,05:14:19.000,180,11063457,-795,0,1751174058,12706.816353199996,93.99514328999794,54335.01505920001 2025-06-29,05:14:20.000,180,11063435,-795,0,1751174059,12706.70857224,93.97399589999986,54334.826406960005 2025-06-29,05:14:21.000,180,11063419,-795,0,1751174060,12706.70857224,93.93170112000371,54334.68666456 2025-06-29,05:14:22.000,180,11063464,-795,0,1751174061,12706.782671649991,93.93170112000371,54335.210698560004 2025-06-29,05:14:23.000,180,11063452,-795,0,1751174062,12706.836562129996,93.91055372999836,54335.19672432 2025-06-29,05:14:24.000,180,11063453,-795,0,1751174063,12706.775935339996,93.91760285999771,54335.063969040006 2025-06-29,05:14:25.000,180,11063485,-795,0,1751174064,12706.762462719991,93.93875025000307,54335.07794328 2025-06-29,05:14:26.000,180,11063464,-795,0,1751174065,12706.823089509991,93.98104502999922,54334.88230392 2025-06-29,05:14:27.000,180,11063456,-795,0,1751174066,12706.782671649991,94.00924155000394,54334.81243272 2025-06-29,05:14:28.000,180,11063482,-795,0,1751174067,12706.843298439991,93.95989764000115,54334.81941984001 2025-06-29,05:14:29.000,180,11063439,-795,0,1751174068,12706.782671649991,93.94579938000243,54334.9801236 2025-06-29,05:14:30.000,180,11063438,-795,0,1751174069,12706.762462719991,93.93875025000307,54334.96614936001 2025-06-29,05:14:31.000,180,11063412,-795,0,1751174070,12706.762462719991,93.93875025000307,54334.945188000005 2025-06-29,05:14:32.000,180,11063438,-795,0,1751174071,12706.917397849997,93.903504599999,54335.00108496 2025-06-29,05:14:33.000,180,11063480,-795,0,1751174072,12706.978024639997,93.93170112000371,54334.96614936001 2025-06-29,05:14:34.000,180,11063456,-795,0,1751174073,12706.937606779997,94.06563458999881,54334.442115360005 2025-06-29,05:14:35.000,180,11063458,-795,0,1751174074,12706.951079400002,94.22776457999862,54334.44910248 2025-06-29,05:14:36.000,180,11063423,-795,0,1751174075,12706.856771059996,94.3123541399982,54334.47705096 2025-06-29,05:14:37.000,180,11063466,-795,0,1751174076,12706.755726409996,94.29120675000013,54334.85435544 2025-06-29,05:14:38.000,180,11063408,-795,0,1751174077,12706.68162699999,94.3264524000042,54334.84038120001 2025-06-29,05:14:39.000,180,11063432,-795,0,1751174078,12706.66141806999,94.27710849000141,54334.8054456 2025-06-29,05:14:40.000,180,11063445,-795,0,1751174079,12706.614263899995,94.29825587999949,54334.78448424 2025-06-29,05:14:41.000,180,11063446,-795,0,1751174080,12706.715308549996,94.34055066000292,54334.65172896001 2025-06-29,05:14:42.000,180,11063377,-795,0,1751174081,12706.56710973,94.38989456999843,54334.48403808001 2025-06-29,05:14:43.000,180,11063437,-795,0,1751174082,12706.701835929991,94.39694369999779,54334.707625920004 2025-06-29,05:14:44.000,180,11063443,-795,0,1751174083,12706.594054969995,94.41104196000379,54334.67269032001 2025-06-29,05:14:45.000,180,11063462,-795,0,1751174084,12706.58058234999,94.43923848000122,54334.74954864001 2025-06-29,05:14:46.000,180,11063456,-795,0,1751174085,12706.60752759,94.48858239000401,54334.76352288 2025-06-29,05:14:47.000,180,11063435,-795,0,1751174086,12706.701835929991,94.43218935000186,54334.896278160006 2025-06-29,05:14:48.000,180,11063476,-795,0,1751174087,12706.60752759,94.4603858699993,54334.6657032 2025-06-29,05:14:49.000,180,11063459,-795,0,1751174088,12706.68162699999,94.45333673999994,54334.51897368 2025-06-29,05:14:50.000,180,11063378,-795,0,1751174089,12706.60079127999,94.53087717000017,54334.40717976 2025-06-29,05:14:51.000,180,11063376,-795,0,1751174090,12706.64120913999,94.53087717000017,54334.393205520006 2025-06-29,05:14:52.000,180,11063433,-795,0,1751174091,12706.634472829996,94.50268065000273,54334.595832 2025-06-29,05:14:53.000,180,11063459,-795,0,1751174092,12706.62100020999,94.53087717000017,54334.511986560006 2025-06-29,05:14:54.000,180,11063437,-795,0,1751174093,12706.533428179995,94.59431934000168,54334.30237296 2025-06-29,05:14:55.000,180,11063460,-795,0,1751174094,12706.62773652,94.58727021000232,54334.38621840001 2025-06-29,05:14:56.000,180,11063458,-795,0,1751174095,12706.634472829996,94.65071238000382,54334.16961768001 2025-06-29,05:14:57.000,180,11063434,-795,0,1751174096,12706.68162699999,94.64366325000447,54334.16961768001 2025-06-29,05:14:58.000,180,11063390,-795,0,1751174097,12706.701835929991,94.70005628999934,54334.06481088 2025-06-29,05:14:59.000,180,11063448,-795,0,1751174098,12706.68162699999,94.7071054199987,54334.19756616001 2025-06-29,05:15:00.000,180,11063381,-795,0,1751174099,12706.72878117,94.73530194000341,54334.25346312 2025-06-29,05:15:01.000,180,11063439,-795,0,1751174100,12706.742253789991,94.68595803000062,54334.2115404 2025-06-29,05:15:02.000,180,11063445,-795,0,1751174101,12706.76919903,94.71415454999806,54334.35826992 2025-06-29,05:15:03.000,180,11063448,-795,0,1751174102,12706.789407960001,94.72825281000405,54334.21852752001 2025-06-29,05:15:04.000,180,11063431,-795,0,1751174103,12706.701835929991,94.74235107000277,54333.94602984 2025-06-29,05:15:05.000,180,11063424,-795,0,1751174104,12706.829825820001,94.73530194000341,54334.071798 2025-06-29,05:15:06.000,180,11063410,-795,0,1751174105,12706.823089509991,94.76349846000085,54333.90410712 2025-06-29,05:15:07.000,180,11063427,-795,0,1751174106,12706.876979989996,94.72120368000469,54334.24647600001 2025-06-29,05:15:08.000,180,11063467,-795,0,1751174107,12706.856771059996,94.75644933000149,54334.30936008 2025-06-29,05:15:09.000,180,11063459,-795,0,1751174108,12706.876979989996,94.72120368000469,54334.31634720001 2025-06-29,05:15:10.000,180,11063491,-795,0,1751174109,12706.856771059996,94.73530194000341,54334.16263056 2025-06-29,05:15:11.000,180,11063419,-795,0,1751174110,12706.937606779997,94.73530194000341,54333.95301696 2025-06-29,05:15:12.000,180,11063434,-795,0,1751174111,12706.971288330002,94.74235107000277,54334.036862400004 2025-06-29,05:15:13.000,180,11063455,-795,0,1751174112,12706.971288330002,94.73530194000341,54333.94602984 2025-06-29,05:15:14.000,180,11063410,-795,0,1751174113,12706.850034750001,94.73530194000341,54333.90410712 2025-06-29,05:15:15.000,180,11063453,-795,0,1751174114,12706.944343089992,94.71415454999806,54333.9669912 2025-06-29,05:15:16.000,180,11063420,-795,0,1751174115,12706.964552019992,94.72825281000405,54333.95301696 2025-06-29,05:15:17.000,180,11063446,-795,0,1751174116,12707.038651429997,94.70005628999934,54333.987952560004 2025-06-29,05:15:18.000,180,11063461,-795,0,1751174117,12707.065596669992,94.72120368000469,54333.79930032 2025-06-29,05:15:19.000,180,11063442,-795,0,1751174118,12707.072332980002,94.74235107000277,54333.59667384001 2025-06-29,05:15:20.000,180,11063444,-795,0,1751174119,12707.038651429997,94.819891500003,54333.56872536 2025-06-29,05:15:21.000,180,11063446,-795,0,1751174120,12707.072332980002,94.82694063000235,54333.61064808 2025-06-29,05:15:22.000,180,11063452,-795,0,1751174121,12706.924134159992,94.76349846000085,54333.51981552 2025-06-29,05:15:23.000,180,11063475,-795,0,1751174122,12706.998233569997,94.82694063000235,54333.78532608 2025-06-29,05:15:24.000,180,11063436,-795,0,1751174123,12706.924134159992,94.82694063000235,54333.61064808 2025-06-29,05:15:25.000,180,11063466,-795,0,1751174124,12706.971288330002,94.80579324000428,54333.63160944 2025-06-29,05:15:26.000,180,11063463,-795,0,1751174125,12707.004969879992,94.87628453999787,54333.56173824 2025-06-29,05:15:27.000,180,11063446,-795,0,1751174126,12707.031915120002,94.85513714999979,54333.5826996 2025-06-29,05:15:28.000,180,11063458,-795,0,1751174127,12706.964552019992,94.90448106000258,54333.44994432 2025-06-29,05:15:29.000,180,11063457,-795,0,1751174128,12706.917397849997,94.8833336700045,54333.58968672 2025-06-29,05:15:30.000,180,11063427,-795,0,1751174129,12706.978024639997,94.87628453999787,54333.701480640004 2025-06-29,05:15:31.000,180,11063519,-795,0,1751174130,12707.011706190002,94.84808802000043,54333.63859656 2025-06-29,05:15:32.000,180,11063466,-795,0,1751174131,12706.964552019992,94.8833336700045,54333.65955792 2025-06-29,05:15:33.000,180,11063501,-795,0,1751174132,12706.897188919997,94.83398976000171,54333.268279200005 2025-06-29,05:15:34.000,180,11063477,-795,0,1751174133,12706.823089509991,94.83398976000171,54333.07962696 2025-06-29,05:15:35.000,180,11063491,-795,0,1751174134,12706.937606779997,94.83398976000171,54333.17744664 2025-06-29,05:15:36.000,180,11063459,-795,0,1751174135,12706.903925229992,94.81284237000364,54333.317189040004 2025-06-29,05:15:37.000,180,11063428,-795,0,1751174136,12706.957815709997,94.82694063000235,54333.45693144001 2025-06-29,05:15:38.000,180,11063412,-795,0,1751174137,12706.870243680001,94.79169497999828,54333.32417616 2025-06-29,05:15:39.000,180,11063445,-795,0,1751174138,12706.816353199996,94.78464584999892,54333.06565272 2025-06-29,05:15:40.000,180,11063402,-795,0,1751174139,12706.809616890001,94.75644933000149,54333.15648528 2025-06-29,05:15:41.000,180,11063473,-795,0,1751174140,12706.897188919997,94.72825281000405,54332.932897440005 2025-06-29,05:15:42.000,180,11063451,-795,0,1751174141,12706.856771059996,94.69300715999998,54332.93988456 2025-06-29,05:15:43.000,180,11063441,-795,0,1751174142,12706.816353199996,94.70005628999934,54332.80712928001 2025-06-29,05:15:44.000,180,11063443,-795,0,1751174143,12706.722044859991,94.65071238000382,54332.94687168 2025-06-29,05:15:45.000,180,11063456,-795,0,1751174144,12706.796144269996,94.59431934000168,54332.981807280004 2025-06-29,05:15:46.000,180,11063440,-795,0,1751174145,12706.836562129996,94.61546672999975,54333.00975576 2025-06-29,05:15:47.000,180,11063501,-795,0,1751174146,12706.850034750001,94.58727021000232,54332.9189232 2025-06-29,05:15:48.000,180,11063454,-795,0,1751174147,12706.816353199996,94.55907369000488,54332.765206560005 2025-06-29,05:15:49.000,180,11063451,-795,0,1751174148,12706.789407960001,94.51677891000145,54332.49270888001 2025-06-29,05:15:50.000,180,11063430,-795,0,1751174149,12706.7489901,94.50972978000209,54332.499696000006 2025-06-29,05:15:51.000,180,11063436,-795,0,1751174150,12706.823089509991,94.50268065000273,54332.527644480004 2025-06-29,05:15:52.000,180,11063457,-795,0,1751174151,12706.796144269996,94.4603858699993,54332.68136112 2025-06-29,05:15:53.000,180,11063432,-795,0,1751174152,12706.802880579991,94.43923848000122,54332.59052856001 2025-06-29,05:15:54.000,180,11063405,-795,0,1751174153,12706.60079127999,94.40399283000443,54332.37392784001 2025-06-29,05:15:55.000,180,11063453,-795,0,1751174154,12706.58731866,94.41809109000314,54332.25514680001 2025-06-29,05:15:56.000,180,11063435,-795,0,1751174155,12706.5469008,94.38989456999843,54331.9057908 2025-06-29,05:15:57.000,180,11063484,-795,0,1751174156,12706.60752759,94.33350153000356,54332.08745592001 2025-06-29,05:15:58.000,180,11063455,-795,0,1751174157,12706.573846039995,94.30530500999885,54332.05252032 2025-06-29,05:15:59.000,180,11063442,-795,0,1751174158,12706.52669187,94.24891197000397,54332.213224080006 2025-06-29,05:16:00.000,180,11063464,-795,0,1751174159,12706.51995555999,94.24891197000397,54332.18527560001 2025-06-29,05:16:01.000,180,11063418,-795,0,1751174160,12706.49974662999,94.19251893000182,54332.17828848 2025-06-29,05:16:02.000,180,11063406,-795,0,1751174161,12706.45932876999,94.16432241000439,54332.192262720004 2025-06-29,05:16:03.000,180,11063450,-795,0,1751174162,12706.42564722,94.19251893000182,54331.975662000004 2025-06-29,05:16:04.000,180,11063461,-795,0,1751174163,12706.3448115,94.13612588999968,54331.626306 2025-06-29,05:16:05.000,180,11063422,-795,0,1751174164,12706.35828411999,94.16432241000439,54331.66822872 2025-06-29,05:16:06.000,180,11063457,-715,0,1751174165,12706.3448115,94.13612588999968,54331.64726736 2025-06-29,05:16:07.000,180,11063446,-795,0,1751174166,12706.391965669995,94.1149785000016,54331.95470064 2025-06-29,05:16:08.000,180,11063466,-795,0,1751174167,12706.304393639999,94.07268371999817,54331.96867488001 2025-06-29,05:16:09.000,180,11063480,-795,0,1751174168,12706.29765732999,94.10792937000224,54331.856880960004 2025-06-29,05:16:10.000,180,11063448,-795,0,1751174169,12706.29765732999,94.06563458999881,54331.81495824 2025-06-29,05:16:11.000,180,11063440,-795,0,1751174170,12706.203348989999,94.08678198000416,54331.33983408 2025-06-29,05:16:12.000,180,11063464,-795,0,1751174171,12706.237030539989,94.03038894000201,54331.353808320004 2025-06-29,05:16:13.000,180,11063479,-795,0,1751174172,12706.223557919999,94.05153633000009,54331.24900152001 2025-06-29,05:16:14.000,180,11063467,-795,0,1751174173,12706.115776959989,94.05153633000009,54331.33284696 2025-06-29,05:16:15.000,180,11063474,-795,0,1751174174,12706.203348989999,94.03743807000137,54331.374769680006 2025-06-29,05:16:16.000,180,11063418,-795,0,1751174175,12706.183140059999,94.03743807000137,54331.451628 2025-06-29,05:16:17.000,180,11063398,-795,0,1751174176,12706.216821609989,94.03038894000201,54331.374769680006 2025-06-29,05:16:18.000,180,11063407,-795,0,1751174177,12706.156194819989,94.04448720000073,54331.186117440004 2025-06-29,05:16:19.000,180,11063460,-795,0,1751174178,12706.142722199998,94.09383111000352,54330.74592888001 2025-06-29,05:16:20.000,180,11063406,-795,0,1751174179,12706.068622789993,94.06563458999881,54330.79483872001 2025-06-29,05:16:21.000,180,11063460,-795,0,1751174180,12706.203348989999,94.06563458999881,54330.83676144 2025-06-29,05:16:22.000,180,11063458,-795,0,1751174181,12706.183140059999,94.00924155000394,54331.02541368 2025-06-29,05:16:23.000,180,11063429,-795,0,1751174182,12706.041677549998,94.05858545999945,54330.89964552 2025-06-29,05:16:24.000,180,11063434,-795,0,1751174183,12706.115776959989,94.07268371999817,54330.8577228 2025-06-29,05:16:25.000,180,11063449,-795,0,1751174184,12706.183140059999,94.03038894000201,54330.90663264 2025-06-29,05:16:26.000,180,11063395,-795,0,1751174185,12706.243766849999,94.03743807000137,54330.69003192 2025-06-29,05:16:27.000,180,11063440,-795,0,1751174186,12706.210085299994,94.03743807000137,54330.59221224 2025-06-29,05:16:28.000,180,11063449,-795,0,1751174187,12706.27744839999,94.03038894000201,54330.634134960004 2025-06-29,05:16:29.000,180,11063428,-795,0,1751174188,12706.311129949994,94.02333981000265,54330.74592888001 2025-06-29,05:16:30.000,180,11063414,-795,0,1751174189,12706.284184709999,93.99514328999794,54330.683044800004 2025-06-29,05:16:31.000,180,11063481,-795,0,1751174190,12706.290921019994,94.03038894000201,54330.66208344 2025-06-29,05:16:32.000,180,11063439,-795,0,1751174191,12706.304393639999,93.98104502999922,54330.79483872001 2025-06-29,05:16:33.000,180,11063432,-795,0,1751174192,12706.35828411999,93.98809415999858,54330.66208344 2025-06-29,05:16:34.000,180,11063415,-795,0,1751174193,12706.29765732999,93.95284851000179,54330.19394640001 2025-06-29,05:16:35.000,180,11063433,-795,0,1751174194,12706.263975779999,93.98809415999858,54330.25683048 2025-06-29,05:16:36.000,180,11063438,-795,0,1751174195,12706.263975779999,93.94579938000243,54330.27080472001 2025-06-29,05:16:37.000,180,11063461,-795,0,1751174196,12706.216821609989,93.9669467700005,54330.347663040004 2025-06-29,05:16:38.000,180,11063454,-795,0,1751174197,12706.237030539989,94.00219242000458,54330.43150848 2025-06-29,05:16:39.000,180,11063421,-795,0,1751174198,12706.210085299994,94.03038894000201,54330.4734312 2025-06-29,05:16:40.000,180,11063426,-795,0,1751174199,12706.176403749989,94.00924155000394,54330.40356 2025-06-29,05:16:41.000,180,11063475,-795,0,1751174200,12706.169667439994,93.99514328999794,54330.10311384001 2025-06-29,05:16:42.000,180,11063416,-795,0,1751174201,12706.156194819989,93.95989764000115,54330.082152480005 2025-06-29,05:16:43.000,180,11063491,-795,0,1751174202,12706.129249579993,94.00924155000394,54329.95638432001 2025-06-29,05:16:44.000,180,11063421,-795,0,1751174203,12705.994523380003,93.94579938000243,54329.94241008 2025-06-29,05:16:45.000,180,11063404,-795,0,1751174204,12705.832851940002,93.98809415999858,54329.90747448001 2025-06-29,05:16:46.000,180,11063446,-795,0,1751174205,12705.920423969998,93.93170112000371,54330.10311384001 2025-06-29,05:16:47.000,180,11063440,-795,0,1751174206,12705.954105520002,93.92465199000435,54330.200933520005 2025-06-29,05:16:48.000,180,11063450,-795,0,1751174207,12705.920423969998,93.92465199000435,54330.12407520001 2025-06-29,05:16:49.000,180,11063446,-795,0,1751174208,12705.906951349993,93.91055372999836,54329.865551760005 2025-06-29,05:16:50.000,180,11063443,-795,0,1751174209,12705.799170389997,93.88940634000028,54329.66991240001 2025-06-29,05:16:51.000,180,11063453,-795,0,1751174210,12705.772225150002,93.88235721000092,54329.6349768 2025-06-29,05:16:52.000,180,11063442,-795,0,1751174211,12705.711598360002,93.84711156000412,54329.80266768 2025-06-29,05:16:53.000,180,11063447,-795,0,1751174212,12705.725070979992,93.79776765000133,54329.83061616 2025-06-29,05:16:54.000,180,11063461,-795,0,1751174213,12705.617290019996,93.79776765000133,54329.54414424 2025-06-29,05:16:55.000,180,11063447,-795,0,1751174214,12705.563399539991,93.78366939000261,54329.53715712 2025-06-29,05:16:56.000,180,11063445,-795,0,1751174215,12705.644235259992,93.79776765000133,54329.40440184001 2025-06-29,05:16:57.000,180,11063416,-795,0,1751174216,12705.610553710001,93.74137460999918,54329.3904276 2025-06-29,05:16:58.000,180,11063414,-795,0,1751174217,12705.630762640001,93.74842373999854,54329.20876248 2025-06-29,05:16:59.000,180,11063407,-795,0,1751174218,12705.556663229996,93.69203070000367,54329.194788240005 2025-06-29,05:17:00.000,180,11063408,-795,0,1751174219,12705.516245369996,93.71317809000175,54329.26465944001 2025-06-29,05:17:01.000,180,11063413,-795,0,1751174220,12705.570135850001,93.66383417999896,54329.313569280006 2025-06-29,05:17:02.000,180,11063447,-795,0,1751174221,12705.603817399991,93.74137460999918,54329.35549200001 2025-06-29,05:17:03.000,180,11063477,-795,0,1751174222,12705.590344780001,93.66383417999896,54329.257672319996 2025-06-29,05:17:04.000,180,11063477,-795,0,1751174223,12705.556663229996,93.70612896000239,54328.84543224 2025-06-29,05:17:05.000,180,11063448,-795,0,1751174224,12705.597081089996,93.67088330999832,54328.957226160004 2025-06-29,05:17:06.000,180,11063418,-795,0,1751174225,12705.610553710001,93.64268679000088,54328.95023904001 2025-06-29,05:17:07.000,180,11063436,-795,0,1751174226,12705.597081089996,93.62858853000216,54329.15286552 2025-06-29,05:17:08.000,180,11063449,-795,0,1751174227,12705.610553710001,93.67088330999832,54329.08299432 2025-06-29,05:17:09.000,180,11063469,-795,0,1751174228,12705.543190609991,93.62858853000216,54328.9362648 2025-06-29,05:17:10.000,180,11063427,-555,0,1751174229,12705.54992692,93.67793243999768,54328.908316320005 2025-06-29,05:17:11.000,180,11063434,-795,0,1751174230,12705.624026329991,93.67088330999832,54328.81748376 2025-06-29,05:17:12.000,180,11063447,-795,0,1751174231,12705.637498949996,93.69203070000367,54328.77556104 2025-06-29,05:17:13.000,180,11063466,-795,0,1751174232,12705.671180500001,93.64973592000024,54328.754599679996 2025-06-29,05:17:14.000,180,11063397,-795,0,1751174233,12705.563399539991,93.68498157000431,54328.621844400004 2025-06-29,05:17:15.000,180,11063448,-795,0,1751174234,12705.576872159996,93.68498157000431,54328.76158680001 2025-06-29,05:17:16.000,180,11063417,-795,0,1751174235,12705.590344780001,93.67793243999768,54328.71267696001 2025-06-29,05:17:17.000,180,11063447,-795,0,1751174236,12705.671180500001,93.64268679000088,54328.740625440005 2025-06-29,05:17:18.000,180,11063445,-795,0,1751174237,12705.650971570001,93.70612896000239,54328.65678 2025-06-29,05:17:19.000,180,11063420,-795,0,1751174238,12705.630762640001,93.67793243999768,54328.37729520001 2025-06-29,05:17:20.000,180,11063454,-795,0,1751174239,12705.630762640001,93.66383417999896,54328.32838536001 2025-06-29,05:17:21.000,180,11063427,-795,0,1751174240,12705.711598360002,93.64268679000088,54328.524024720005 2025-06-29,05:17:22.000,180,11063406,-795,0,1751174241,12705.677916809997,93.64268679000088,54328.62883152 2025-06-29,05:17:23.000,180,11063439,-795,0,1751174242,12705.650971570001,93.60744114000408,54328.572934560005 2025-06-29,05:17:24.000,180,11063425,-795,0,1751174243,12705.48930013,93.63563766000152,54328.31441112 2025-06-29,05:17:25.000,180,11063448,-795,0,1751174244,12705.52971799,93.5580972300013,54328.37030808 2025-06-29,05:17:26.000,180,11063457,-795,0,1751174245,12705.624026329991,93.55104810000194,54328.237552800005 2025-06-29,05:17:27.000,180,11063436,-795,0,1751174246,12705.644235259992,93.49465505999979,54328.286462640004 2025-06-29,05:17:28.000,180,11063455,-795,0,1751174247,12705.556663229996,93.45940941000299,54328.083836159996 2025-06-29,05:17:29.000,180,11063458,-795,0,1751174248,12705.54992692,93.36072159000469,54328.29344976 2025-06-29,05:17:30.000,180,11063366,-795,0,1751174249,12705.516245369996,93.36072159000469,54328.32838536001 2025-06-29,05:17:31.000,180,11063413,-795,0,1751174250,12705.556663229996,93.26908289999847,54328.18165584001 2025-06-29,05:17:32.000,180,11063458,-795,0,1751174251,12705.50950906,93.20564073000423,54328.21659144 2025-06-29,05:17:33.000,180,11063434,-795,0,1751174252,12705.502772749991,93.17039508000016,54328.0978104 2025-06-29,05:17:34.000,180,11063374,-795,0,1751174253,12705.354573929995,93.14924769000208,54327.48993096001 2025-06-29,05:17:35.000,180,11063497,-795,0,1751174254,12705.570135850001,93.09285464999994,54327.96505512001 2025-06-29,05:17:36.000,180,11063408,-795,0,1751174255,12705.48930013,93.05055987000378,54327.951080880004 2025-06-29,05:17:37.000,180,11063452,-795,0,1751174256,12705.42193702999,92.95892118000484,54328.139733120006 2025-06-29,05:17:38.000,180,11063387,-795,0,1751174257,12705.34110130999,92.93072466000012,54327.96505512001 2025-06-29,05:17:39.000,180,11063399,-795,0,1751174258,12705.28721083,92.86023335999926,54327.97902936 2025-06-29,05:17:40.000,180,11063439,-795,0,1751174259,12705.293947139995,92.84613510000054,54327.98601648 2025-06-29,05:17:41.000,180,11063446,-795,0,1751174260,12705.293947139995,92.76859467000031,54327.7135188 2025-06-29,05:17:42.000,180,11063467,-795,0,1751174261,12705.192902489995,92.71220162999816,54327.60172488 2025-06-29,05:17:43.000,180,11063449,-795,0,1751174262,12705.24005665999,92.65580859000329,54327.615699120004 2025-06-29,05:17:44.000,180,11063425,-795,0,1751174263,12705.09859414999,92.62761206999858,54327.685570320005 2025-06-29,05:17:45.000,180,11063457,-795,0,1751174264,12705.16595725,92.57826816000306,54327.804351360006 2025-06-29,05:17:46.000,180,11063367,-795,0,1751174265,12705.11880307999,92.55007163999835,54327.81133848 2025-06-29,05:17:47.000,180,11063489,-795,0,1751174266,12705.085121529999,92.51482599000155,54327.734480160005 2025-06-29,05:17:48.000,180,11063459,-795,0,1751174267,12705.064912599999,92.47958034000476,54327.65762184001 2025-06-29,05:17:49.000,180,11063419,-755,0,1751174268,12704.997549499989,92.45138382000005,54327.34320144001 2025-06-29,05:17:50.000,180,11063469,-795,0,1751174269,12704.936922709989,92.43023643000197,54327.30826584 2025-06-29,05:17:51.000,180,11063446,-795,0,1751174270,12705.05817628999,92.37384338999982,54327.434034 2025-06-29,05:17:52.000,180,11063472,-795,0,1751174271,12704.957131639989,92.35269600000174,54327.636660480006 2025-06-29,05:17:53.000,180,11063456,-795,0,1751174272,12704.957131639989,92.31745034999767,54327.6436476 2025-06-29,05:17:54.000,180,11063412,-795,0,1751174273,12704.802196509998,92.28925383000023,54327.33621432 2025-06-29,05:17:55.000,180,11063439,-795,0,1751174274,12704.835878059988,92.30335208999895,54327.34320144001 2025-06-29,05:17:56.000,180,11063431,-795,0,1751174275,12704.822405439998,92.3244994800043,54327.14057496 2025-06-29,05:17:57.000,180,11063448,-795,0,1751174276,12704.876295919988,92.24695905000408,54327.16153632 2025-06-29,05:17:58.000,180,11063461,-795,0,1751174277,12704.849350679993,92.23990992000472,54327.15454920001 2025-06-29,05:17:59.000,180,11063472,-795,0,1751174278,12704.849350679993,92.17646775000321,54327.27333024001 2025-06-29,05:18:00.000,180,11063441,-795,0,1751174279,12704.829141749993,92.14122209999914,54327.27333024001 2025-06-29,05:18:01.000,180,11063455,-795,0,1751174280,12704.862823299998,92.12007471000106,54327.32224008001 2025-06-29,05:18:02.000,180,11063414,-795,0,1751174281,12704.815669129988,92.08482906000427,54327.27333024001 2025-06-29,05:18:03.000,180,11063481,-795,0,1751174282,12704.842614369998,92.04253428000084,54327.12660072001 2025-06-29,05:18:04.000,180,11063459,-795,0,1751174283,12704.748306029993,92.0143377600034,54326.74929624001 2025-06-29,05:18:05.000,180,11063465,-795,0,1751174284,12704.755042340003,91.97204297999997,54326.70737352 2025-06-29,05:18:06.000,180,11063447,-795,0,1751174285,12704.775251270003,91.97909210999933,54326.85410304 2025-06-29,05:18:07.000,180,11063419,-795,0,1751174286,12704.835878059988,91.94384646000253,54327.20345904001 2025-06-29,05:18:08.000,180,11063461,-795,0,1751174287,12704.768514959993,91.9015516799991,54327.17551056001 2025-06-29,05:18:09.000,180,11063399,-795,0,1751174288,12704.795460199988,91.88745342000038,54327.112626480004 2025-06-29,05:18:10.000,180,11063433,-795,0,1751174289,12704.721360789998,91.83106037999823,54326.93794848001 2025-06-29,05:18:11.000,180,11063454,-795,0,1751174290,12704.781987579998,91.85220777000359,54326.72134776001 2025-06-29,05:18:12.000,180,11063455,-795,0,1751174291,12704.802196509998,91.83810951000487,54326.82615456 2025-06-29,05:18:13.000,180,11063472,-795,0,1751174292,12704.829141749993,91.83106037999823,54326.76327048 2025-06-29,05:18:14.000,180,11063461,-795,0,1751174293,12704.734833410002,91.75351994999801,54326.777244720004 2025-06-29,05:18:15.000,180,11063475,-795,0,1751174294,12704.829141749993,91.74647081999865,54326.86109016 2025-06-29,05:18:16.000,180,11063455,-795,0,1751174295,12704.842614369998,91.73942168999929,54326.98685832001 2025-06-29,05:18:17.000,180,11063424,-795,0,1751174296,12704.802196509998,91.71827430000121,54326.86807728001 2025-06-29,05:18:18.000,180,11063375,-795,0,1751174297,12704.755042340003,91.73942168999929,54326.68641216 2025-06-29,05:18:19.000,180,11063447,-795,0,1751174298,12704.701151859997,91.73237255999993,54326.30910768 2025-06-29,05:18:20.000,180,11063455,-795,0,1751174299,12704.714624480002,91.71122517000185,54326.37897888 2025-06-29,05:18:21.000,180,11063476,-795,0,1751174300,12704.808932819993,91.68302865000442,54326.46981144 2025-06-29,05:18:22.000,180,11063434,-795,0,1751174301,12704.761778649998,91.68302865000442,54326.735322 2025-06-29,05:18:23.000,180,11063440,-795,0,1751174302,12704.781987579998,91.67597951999778,54326.630515200006 2025-06-29,05:18:24.000,180,11063448,-795,0,1751174303,12704.701151859997,91.6548321299997,54326.462824320006 2025-06-29,05:18:25.000,180,11063420,-795,0,1751174304,12704.707888169993,91.64073387000099,54326.19032664 2025-06-29,05:18:26.000,180,11063462,-795,0,1751174305,12704.741569719998,91.67597951999778,54326.26718496001 2025-06-29,05:18:27.000,180,11063461,-795,0,1751174306,12704.795460199988,91.69007778000378,54326.31609480001 2025-06-29,05:18:28.000,180,11063461,-795,0,1751174307,12704.795460199988,91.69712691000313,54326.30212056 2025-06-29,05:18:29.000,180,11063450,-795,0,1751174308,12704.734833410002,91.7041760400025,54326.39994024 2025-06-29,05:18:30.000,180,11063418,-795,0,1751174309,12704.755042340003,91.67597951999778,54326.462824320006 2025-06-29,05:18:31.000,180,11063442,-795,0,1751174310,12704.842614369998,91.69007778000378,54326.54666976 2025-06-29,05:18:32.000,180,11063441,-795,0,1751174311,12704.876295919988,91.67597951999778,54326.609553840004 2025-06-29,05:18:33.000,180,11063455,-795,0,1751174312,12704.903241159998,91.72532343000057,54326.38596600001 2025-06-29,05:18:34.000,180,11063453,-795,0,1751174313,12704.835878059988,91.72532343000057,54326.04359712 2025-06-29,05:18:35.000,180,11063439,-795,0,1751174314,12704.883032229998,91.73942168999929,54326.06455848 2025-06-29,05:18:36.000,180,11063472,-795,0,1751174315,12704.883032229998,91.69007778000378,54326.09250696 2025-06-29,05:18:37.000,180,11063449,-795,0,1751174316,12704.950395329994,91.71827430000121,54326.39994024 2025-06-29,05:18:38.000,180,11063443,-795,0,1751174317,12704.984076879999,91.69712691000313,54326.41391448001 2025-06-29,05:18:39.000,180,11063461,-795,0,1751174318,12704.997549499989,91.74647081999865,54326.39994024 2025-06-29,05:18:40.000,180,11063433,-795,0,1751174319,12705.004285809999,91.71827430000121,54326.37897888 2025-06-29,05:18:41.000,180,11063440,-795,0,1751174320,12705.064912599999,91.73237255999993,54326.21827512001 2025-06-29,05:18:42.000,180,11063484,-795,0,1751174321,12705.071648909994,91.7041760400025,54326.176352400005 2025-06-29,05:18:43.000,180,11063512,-795,0,1751174322,12705.085121529999,91.73942168999929,54326.127442560006 2025-06-29,05:18:44.000,180,11063463,-795,0,1751174323,12705.031231049994,91.66188125999906,54326.225262240005 2025-06-29,05:18:45.000,180,11063456,-795,0,1751174324,12705.051439979994,91.66893038999842,54326.21827512001 2025-06-29,05:18:46.000,180,11063439,-795,0,1751174325,12705.10533046,91.63368474000163,54326.38596600001 2025-06-29,05:18:47.000,180,11063427,-795,0,1751174326,12705.10533046,91.64073387000099,54326.441862960004 2025-06-29,05:18:48.000,180,11063487,-795,0,1751174327,12705.19963879999,91.61253735000355,54326.24622360001 2025-06-29,05:18:49.000,180,11063419,-795,0,1751174328,12705.18616618,91.62663561000227,54326.14840392001 2025-06-29,05:18:50.000,180,11063451,-795,0,1751174329,12705.14574832,91.60548822000419,54326.057571360005 2025-06-29,05:18:51.000,180,11063451,-795,0,1751174330,12705.19963879999,91.63368474000163,54326.211288 2025-06-29,05:18:52.000,180,11063429,-795,0,1751174331,12705.20637511,91.57024257000012,54326.39994024 2025-06-29,05:18:53.000,180,11063458,-795,0,1751174332,12705.273738209995,91.60548822000419,54326.392953120005 2025-06-29,05:18:54.000,180,11063437,-795,0,1751174333,12705.16595725,91.60548822000419,54326.19032664 2025-06-29,05:18:55.000,180,11063432,-795,0,1751174334,12705.24679297,91.63368474000163,54326.32308192 2025-06-29,05:18:56.000,180,11063444,-795,0,1751174335,12705.32762869,91.5913899599982,54326.21827512001 2025-06-29,05:18:57.000,180,11063403,-795,0,1751174336,12705.334364999995,91.63368474000163,54326.18333952 2025-06-29,05:18:58.000,180,11063445,-795,0,1751174337,12705.30741976,91.5913899599982,54326.09949408001 2025-06-29,05:18:59.000,180,11063450,-795,0,1751174338,12705.28721083,91.60548822000419,54326.295133440006 2025-06-29,05:19:00.000,180,11063450,-795,0,1751174339,12705.21984772999,91.54909518000204,54326.16237816 2025-06-29,05:19:01.000,180,11063461,-795,0,1751174340,12705.30068344999,91.61253735000355,54326.16237816 2025-06-29,05:19:02.000,180,11063413,-795,0,1751174341,12705.36804655,91.57024257000012,54326.274172080004 2025-06-29,05:19:03.000,180,11063425,-795,0,1751174342,12705.40846441,91.59843909000483,54326.01564864 2025-06-29,05:19:04.000,180,11063457,-795,0,1751174343,12705.38151916999,91.54204605000268,54325.95276456001 2025-06-29,05:19:05.000,180,11063421,-795,0,1751174344,12705.40172809999,91.54204605000268,54325.99468728 2025-06-29,05:19:06.000,180,11063422,-795,0,1751174345,12705.4690912,91.52794779000396,54326.176352400005 2025-06-29,05:19:07.000,180,11063469,-795,0,1751174346,12705.475827509996,91.51384952999797,54326.211288 2025-06-29,05:19:08.000,180,11063428,-795,0,1751174347,12705.50950906,91.47860388000117,54326.25321072 2025-06-29,05:19:09.000,180,11063459,-795,0,1751174348,12705.50950906,91.49270213999989,54326.16237816 2025-06-29,05:19:10.000,180,11063419,-795,0,1751174349,12705.502772749991,91.46450562000246,54326.18333952 2025-06-29,05:19:11.000,180,11063471,-795,0,1751174350,12705.603817399991,91.47860388000117,54326.106481200004 2025-06-29,05:19:12.000,180,11063441,-795,0,1751174351,12705.657707879996,91.41516170999967,54326.04359712 2025-06-29,05:19:13.000,180,11063501,-795,0,1751174352,12705.725070979992,91.44335823000438,54325.99468728 2025-06-29,05:19:14.000,180,11063410,-795,0,1751174353,12705.637498949996,91.39401432000159,54325.98770016 2025-06-29,05:19:15.000,180,11063469,-795,0,1751174354,12705.657707879996,91.37286693000351,54326.14840392001 2025-06-29,05:19:16.000,180,11063441,-795,0,1751174355,12705.718334669997,91.37991606000287,54326.106481200004 2025-06-29,05:19:17.000,180,11063428,-795,0,1751174356,12705.725070979992,91.3446704099988,54326.23923648001 2025-06-29,05:19:18.000,180,11063438,-795,0,1751174357,12705.772225150002,91.30237563000264,54326.07853272001 2025-06-29,05:19:19.000,180,11063468,-795,0,1751174358,12705.698125739997,91.31647389000136,54325.94577744 2025-06-29,05:19:20.000,180,11063460,-795,0,1751174359,12705.765488839992,91.23893346000114,54326.008661520005 2025-06-29,05:19:21.000,180,11063430,-795,0,1751174360,12705.765488839992,91.20368781000434,54326.23224936 2025-06-29,05:19:22.000,180,11063446,-795,0,1751174361,12705.711598360002,91.18958954999835,54326.295133440006 2025-06-29,05:19:23.000,180,11063413,-795,0,1751174362,12705.671180500001,91.12614738000411,54326.18333952 2025-06-29,05:19:24.000,180,11063455,-795,0,1751174363,12705.583608469991,91.10499998999876,54326.057571360005 2025-06-29,05:19:25.000,180,11063442,-795,0,1751174364,12705.610553710001,91.14024564000283,54326.00167440001 2025-06-29,05:19:26.000,180,11063427,-795,0,1751174365,12705.516245369996,91.11909825000475,54325.88289336001 2025-06-29,05:19:27.000,180,11063491,-795,0,1751174366,12705.52971799,91.04860695000389,54325.80603504 2025-06-29,05:19:28.000,180,11063431,-795,0,1751174367,12705.570135850001,90.98516478000238,54325.959751680006 2025-06-29,05:19:29.000,180,11063449,-795,0,1751174368,12705.590344780001,90.89352609000343,54326.28814632001 2025-06-29,05:19:30.000,180,11063432,-795,0,1751174369,12705.50950906,90.92172261000087,54326.211288 2025-06-29,05:19:31.000,180,11063457,-795,0,1751174370,12705.46235488999,90.87237869999808,54326.13442968 2025-06-29,05:19:32.000,180,11063449,-795,0,1751174371,12705.40172809999,90.84418218000064,54326.06455848 2025-06-29,05:19:33.000,180,11063424,-795,0,1751174372,12705.44888227,90.79483826999785,54325.86193200001 2025-06-29,05:19:34.000,180,11063478,-795,0,1751174373,12705.36804655,90.80893653000385,54325.7571252 2025-06-29,05:19:35.000,180,11063460,-795,0,1751174374,12705.44214595999,90.72434697000426,54325.889880480005 2025-06-29,05:19:36.000,180,11063446,-795,0,1751174375,12705.496036439996,90.68205219000083,54326.18333952 2025-06-29,05:19:37.000,180,11063476,-795,0,1751174376,12705.502772749991,90.66795393000211,54326.24622360001 2025-06-29,05:19:38.000,180,11063388,-795,0,1751174377,12705.455618579996,90.61156088999996,54326.15539104 2025-06-29,05:19:39.000,180,11063449,-795,0,1751174378,12705.36804655,90.6045117600006,54325.98770016 2025-06-29,05:19:40.000,180,11063453,-795,0,1751174379,12705.32089237999,90.63270827999804,54325.8269964 2025-06-29,05:19:41.000,180,11063472,-795,0,1751174380,12705.394991789995,90.57631524000317,54325.79904792 2025-06-29,05:19:42.000,180,11063447,-795,0,1751174381,12705.34783762,90.57631524000317,54325.79904792 2025-06-29,05:19:43.000,180,11063469,-795,0,1751174382,12705.36804655,90.54811871999846,54325.77808656 2025-06-29,05:19:44.000,180,11063426,-795,0,1751174383,12705.30068344999,90.55516784999782,54325.88289336001 2025-06-29,05:19:45.000,180,11063466,-795,0,1751174384,12705.28047451999,90.51287307000166,54325.93180320001 2025-06-29,05:19:46.000,180,11063381,-795,0,1751174385,12705.24679297,90.5058239400023,54325.94577744 2025-06-29,05:19:47.000,180,11063430,-795,0,1751174386,12705.28047451999,90.44943090000015,54325.938790320004 2025-06-29,05:19:48.000,180,11063462,-795,0,1751174387,12705.28721083,90.48467655000422,54325.71520248001 2025-06-29,05:19:49.000,180,11063448,-795,0,1751174388,12705.28721083,90.4423817700008,54325.77808656 2025-06-29,05:19:50.000,180,11063444,-795,0,1751174389,12705.273738209995,90.45648002999951,54325.77808656 2025-06-29,05:19:51.000,180,11063465,-795,0,1751174390,12705.24679297,90.407136120004,54325.86193200001 2025-06-29,05:19:52.000,180,11063416,-795,0,1751174391,12705.21984772999,90.42123438000272,54325.938790320004 2025-06-29,05:19:53.000,180,11063455,-795,0,1751174392,12705.22658404,90.42123438000272,54325.80603504 2025-06-29,05:19:54.000,180,11063381,-795,0,1751174393,12705.15922093999,90.42123438000272,54325.792060800006 2025-06-29,05:19:55.000,180,11063432,-795,0,1751174394,12705.24005665999,90.37189046999993,54325.84795776 2025-06-29,05:19:56.000,180,11063429,-795,0,1751174395,12705.172693559995,90.43533264000143,54325.673279760005 2025-06-29,05:19:57.000,180,11063483,-795,0,1751174396,12705.24679297,90.40008699000464,54325.73616384001 2025-06-29,05:19:58.000,180,11063462,-795,0,1751174397,12705.213111419995,90.42828351000207,54325.76411232001 2025-06-29,05:19:59.000,180,11063445,-795,0,1751174398,12705.22658404,90.40008699000464,54326.01564864 2025-06-29,05:20:00.000,180,11063454,-795,0,1751174399,12705.192902489995,90.44943090000015,54325.938790320004 2025-06-29,05:20:01.000,180,11063458,-795,0,1751174400,12705.15922093999,90.40008699000464,54325.92481608 2025-06-29,05:20:02.000,180,11063450,-795,0,1751174401,12705.12553939,90.47762742000486,54325.94577744 2025-06-29,05:20:03.000,180,11063468,-795,0,1751174402,12705.13901200999,90.46352915999887,54325.65930552 2025-06-29,05:20:04.000,180,11063460,-795,0,1751174403,12705.064912599999,90.47762742000486,54325.51956312 2025-06-29,05:20:05.000,180,11063432,-795,0,1751174404,12705.09859414999,90.47762742000486,54325.58943432 2025-06-29,05:20:06.000,180,11063436,-795,0,1751174405,12705.03796735999,90.48467655000422,54325.76411232001 2025-06-29,05:20:07.000,180,11063449,-795,0,1751174406,12705.071648909994,90.49172568000358,54325.93180320001 2025-06-29,05:20:08.000,180,11063413,-795,0,1751174407,12704.990813189994,90.47762742000486,54325.94577744 2025-06-29,05:20:09.000,180,11063443,-795,0,1751174408,12704.963867949999,90.4423817700008,54325.91084184001 2025-06-29,05:20:10.000,180,11063411,-795,0,1751174409,12704.883032229998,90.45648002999951,54325.66629264001 2025-06-29,05:20:11.000,180,11063439,-795,0,1751174410,12704.916713779989,90.46352915999887,54325.66629264001 2025-06-29,05:20:12.000,180,11063468,-795,0,1751174411,12704.862823299998,90.42828351000207,54325.70821536 2025-06-29,05:20:13.000,180,11063443,-795,0,1751174412,12704.862823299998,90.407136120004,54325.687254 2025-06-29,05:20:14.000,180,11063439,-795,0,1751174413,12704.721360789998,90.35779221000121,54325.71520248001 2025-06-29,05:20:15.000,180,11063415,-795,0,1751174414,12704.741569719998,90.40008699000464,54325.81302216001 2025-06-29,05:20:16.000,180,11063465,-795,0,1751174415,12704.707888169993,90.36484134000057,54325.82000928 2025-06-29,05:20:17.000,180,11063440,-795,0,1751174416,12704.768514959993,90.33664482000313,54325.87590624 2025-06-29,05:20:18.000,180,11063454,-795,0,1751174417,12704.707888169993,90.32959569000377,54325.65930552 2025-06-29,05:20:19.000,180,11063465,-795,0,1751174418,12704.707888169993,90.30844829999842,54325.54751160001 2025-06-29,05:20:20.000,180,11063459,-795,0,1751174419,12704.640525069997,90.30139916999906,54325.51956312 2025-06-29,05:20:21.000,180,11063417,-795,0,1751174420,12704.613579830002,90.25205526000354,54325.54052448 2025-06-29,05:20:22.000,180,11063498,-795,0,1751174421,12704.505798869992,90.25205526000354,54325.58943432 2025-06-29,05:20:23.000,180,11063434,-795,0,1751174422,12704.600107209997,90.20271135000075,54325.74315096001 2025-06-29,05:20:25.000,180,11063460,-795,0,1751174424,12704.438435769996,90.13926917999925,54325.386807840005 2025-06-29,05:20:26.000,180,11063453,-755,0,1751174425,12704.478853629997,90.10402353000245,54325.31693664 2025-06-29,05:20:27.000,180,11063410,-795,0,1751174426,12704.438435769996,90.05467961999966,54325.21212984001 2025-06-29,05:20:28.000,180,11063437,-795,0,1751174427,12704.411490530001,90.00533571000415,54325.14924576 2025-06-29,05:20:29.000,180,11063460,-795,0,1751174428,12704.445172079992,89.99123744999815,54325.57546008001 2025-06-29,05:20:30.000,180,11063429,-795,0,1751174429,12704.364336359991,89.99123744999815,54325.46366616 2025-06-29,05:20:31.000,180,11063475,-795,0,1751174430,12704.377808979996,89.93484441000328,54325.49161464 2025-06-29,05:20:32.000,180,11063453,-795,0,1751174431,12704.398017909996,89.95599180000136,54325.65930552 2025-06-29,05:20:33.000,180,11063485,-795,0,1751174432,12704.411490530001,89.96304093000072,54325.39379496 2025-06-29,05:20:34.000,180,11063436,-795,0,1751174433,12704.337391119996,89.95599180000136,54325.35885936001 2025-06-29,05:20:35.000,180,11063422,-795,0,1751174434,12704.276764329996,89.94189354000264,54325.10732304 2025-06-29,05:20:36.000,180,11063493,-795,0,1751174435,12704.283500639991,89.948942670002,54325.46366616 2025-06-29,05:20:37.000,180,11063446,-795,0,1751174436,12704.296973259996,89.948942670002,54325.33091088001 2025-06-29,05:20:38.000,180,11063478,-795,0,1751174437,12704.195928609995,89.92779528000392,54325.170207120005 2025-06-29,05:20:39.000,180,11063454,-795,0,1751174438,12704.31044588,89.948942670002,54325.52655024001 2025-06-29,05:20:40.000,180,11063465,-795,0,1751174439,12704.31044588,89.94189354000264,54325.47065328 2025-06-29,05:20:41.000,180,11063440,-795,0,1751174440,12704.364336359991,89.95599180000136,54325.33091088001 2025-06-29,05:20:42.000,180,11063453,-795,0,1751174441,12704.337391119996,89.95599180000136,54325.30994952001 2025-06-29,05:20:43.000,180,11063470,-795,0,1751174442,12704.27002802,89.95599180000136,54325.06540032001 2025-06-29,05:20:44.000,180,11063487,-795,0,1751174443,12704.24981909,89.95599180000136,54325.31693664 2025-06-29,05:20:45.000,180,11063439,-795,0,1751174444,12704.276764329996,89.9841883199988,54325.37982072001 2025-06-29,05:20:46.000,180,11063415,-795,0,1751174445,12704.276764329996,89.97009006000008,54325.42873056001 2025-06-29,05:20:47.000,180,11063464,-795,0,1751174446,12704.364336359991,89.97713918999943,54325.435717680004 2025-06-29,05:20:48.000,180,11063489,-795,0,1751174447,12704.418226839996,89.9841883199988,54325.3029624 2025-06-29,05:20:49.000,180,11063442,-795,0,1751174448,12704.431699460001,90.00533571000415,54325.27501392 2025-06-29,05:20:50.000,180,11063422,-795,0,1751174449,12704.398017909996,89.9841883199988,54325.33091088001 2025-06-29,05:20:51.000,180,11063447,-795,0,1751174450,12704.337391119996,90.00533571000415,54325.30994952001 2025-06-29,05:20:52.000,180,11063437,-795,0,1751174451,12704.398017909996,89.97713918999943,54325.42174344 2025-06-29,05:20:53.000,180,11063452,-795,0,1751174452,12704.451908390001,89.99828658000479,54325.4427048 2025-06-29,05:20:54.000,180,11063430,-795,0,1751174453,12704.539480419997,90.01943397000286,54325.63135704 2025-06-29,05:20:55.000,180,11063443,-795,0,1751174454,12704.505798869992,89.99828658000479,54325.48462752 2025-06-29,05:20:56.000,180,11063434,-795,0,1751174455,12704.573161970002,90.01943397000286,54325.39379496 2025-06-29,05:20:57.000,180,11063500,-795,0,1751174456,12704.593370900002,90.05467961999966,54325.49860176001 2025-06-29,05:20:58.000,180,11063462,-795,0,1751174457,12704.559689349997,89.97713918999943,54325.46366616 2025-06-29,05:20:59.000,180,11063462,-795,0,1751174458,12704.546216729992,89.95599180000136,54325.63834416 2025-06-29,05:21:00.000,180,11063465,-795,0,1751174459,12704.499062559997,89.92779528000392,54325.57546008001 2025-06-29,05:21:01.000,180,11063428,-795,0,1751174460,12704.492326250001,89.94189354000264,54325.47764040001 2025-06-29,05:21:02.000,180,11063453,-795,0,1751174461,12704.492326250001,89.89254962999985,54325.61738280001 2025-06-29,05:21:03.000,180,11063447,-795,0,1751174462,12704.526007799992,89.94189354000264,54325.386807840005 2025-06-29,05:21:04.000,180,11063440,-795,0,1751174463,12704.526007799992,89.90664788999857,54325.4427048 2025-06-29,05:21:05.000,180,11063473,-795,0,1751174464,12704.526007799992,89.90664788999857,54325.3029624 2025-06-29,05:21:06.000,180,11063428,-795,0,1751174465,12704.472117320001,89.82910745999834,54325.505588880005 2025-06-29,05:21:07.000,180,11063455,-795,0,1751174466,12704.559689349997,89.85730398000305,54325.624369920006 2025-06-29,05:21:08.000,180,11063444,-795,0,1751174467,12704.593370900002,89.87140224000177,54325.71520248001 2025-06-29,05:21:09.000,180,11063502,-795,0,1751174468,12704.633788760002,89.89254962999985,54325.65930552 2025-06-29,05:21:10.000,180,11063495,-795,0,1751174469,12704.620316139997,89.87140224000177,54325.63834416 2025-06-29,05:21:11.000,180,11063449,-795,0,1751174470,12704.647261379992,89.89959875999921,54325.42174344 2025-06-29,05:21:12.000,180,11063464,-795,0,1751174471,12704.734833410002,89.85730398000305,54325.59642144001 2025-06-29,05:21:13.000,180,11063429,-795,0,1751174472,12704.734833410002,89.90664788999857,54325.61039568 2025-06-29,05:21:14.000,180,11063441,-795,0,1751174473,12704.714624480002,89.87140224000177,54325.84795776 2025-06-29,05:21:15.000,180,11063428,-795,0,1751174474,12704.586634589992,89.93484441000328,54325.63135704 2025-06-29,05:21:16.000,180,11063481,-795,0,1751174475,12704.640525069997,89.948942670002,54325.75013808 2025-06-29,05:21:17.000,180,11063442,-795,0,1751174476,12704.674206620002,89.92074615000456,54325.65930552 2025-06-29,05:21:18.000,180,11063413,-795,0,1751174477,12704.734833410002,89.95599180000136,54325.70821536 2025-06-29,05:21:19.000,180,11063455,-795,0,1751174478,12704.768514959993,89.97009006000008,54325.7571252 2025-06-29,05:21:20.000,180,11063460,-795,0,1751174479,12704.775251270003,89.97009006000008,54325.71520248001 2025-06-29,05:21:21.000,180,11063413,-755,0,1751174480,12704.768514959993,89.95599180000136,54325.79904792 2025-06-29,05:21:22.000,180,11063442,-795,0,1751174481,12704.734833410002,89.87140224000177,54325.98071304001 2025-06-29,05:21:23.000,180,11063421,-795,0,1751174482,12704.694415550002,89.94189354000264,54325.959751680006 2025-06-29,05:21:24.000,180,11063417,-795,0,1751174483,12704.728097099993,89.89959875999921,54325.98770016 2025-06-29,05:21:25.000,180,11063455,-795,0,1751174484,12704.707888169993,89.93484441000328,54325.90385472001 2025-06-29,05:21:26.000,180,11063495,-795,0,1751174485,12704.707888169993,89.90664788999857,54325.66629264001 2025-06-29,05:21:27.000,180,11063467,-795,0,1751174486,12704.728097099993,89.90664788999857,54325.722189600005 2025-06-29,05:21:28.000,180,11063444,-795,0,1751174487,12704.768514959993,89.87845137000113,54325.84795776 2025-06-29,05:21:29.000,180,11063476,-795,0,1751174488,12704.660733999997,89.87140224000177,54325.98071304001 2025-06-29,05:21:30.000,180,11063385,-795,0,1751174489,12704.795460199988,89.85730398000305,54326.127442560006 2025-06-29,05:21:31.000,180,11063455,-795,0,1751174490,12704.714624480002,89.8361565899977,54325.98071304001 2025-06-29,05:21:32.000,180,11063377,-795,0,1751174491,12704.761778649998,89.84320572000433,54326.09949408001 2025-06-29,05:21:33.000,180,11063470,-795,0,1751174492,12704.829141749993,89.87845137000113,54326.07853272001 2025-06-29,05:21:34.000,180,11063477,-795,0,1751174493,12704.862823299998,89.82205832999898,54326.057571360005 2025-06-29,05:21:35.000,180,11063433,-795,0,1751174494,12704.775251270003,89.8361565899977,54325.83398352001 2025-06-29,05:21:36.000,180,11063431,-795,0,1751174495,12704.862823299998,89.8009109400009,54326.106481200004 2025-06-29,05:21:37.000,180,11063421,-795,0,1751174496,12704.889768539993,89.80796007000026,54326.4209016 2025-06-29,05:21:38.000,180,11063396,-795,0,1751174497,12704.849350679993,89.8361565899977,54326.392953120005 2025-06-29,05:21:39.000,180,11063491,-795,0,1751174498,12704.849350679993,89.8009109400009,54326.41391448001 2025-06-29,05:21:40.000,180,11063466,-795,0,1751174499,12704.889768539993,89.79386181000154,54326.36500464001 2025-06-29,05:21:41.000,180,11063483,-795,0,1751174500,12704.849350679993,89.8361565899977,54326.03661 2025-06-29,05:21:42.000,180,11063490,-795,0,1751174501,12704.842614369998,89.82910745999834,54326.08551984 2025-06-29,05:21:43.000,180,11063496,-795,0,1751174502,12704.869559609993,89.80796007000026,54326.20430088 2025-06-29,05:21:44.000,180,11063470,-795,0,1751174503,12704.829141749993,89.77976355000283,54326.47679856 2025-06-29,05:21:45.000,180,11063454,-795,0,1751174504,12704.775251270003,89.82205832999898,54326.33006904 2025-06-29,05:21:46.000,180,11063494,-795,0,1751174505,12704.842614369998,89.79386181000154,54326.38596600001 2025-06-29,05:21:47.000,180,11063393,-795,0,1751174506,12704.849350679993,89.8009109400009,54326.4209016 2025-06-29,05:21:48.000,180,11063477,-795,0,1751174507,12704.869559609993,89.87845137000113,54326.26718496001 2025-06-29,05:21:49.000,180,11063460,-795,0,1751174508,12704.862823299998,89.86435311000241,54326.25321072 2025-06-29,05:21:50.000,180,11063473,-795,0,1751174509,12704.829141749993,89.92074615000456,54326.15539104 2025-06-29,05:21:51.000,180,11063471,-795,0,1751174510,12704.883032229998,89.89959875999921,54326.28814632001 2025-06-29,05:21:52.000,180,11063465,-795,0,1751174511,12704.815669129988,89.92074615000456,54326.40692736001 2025-06-29,05:21:53.000,180,11063443,-795,0,1751174512,12704.829141749993,89.92074615000456,54326.38596600001 2025-06-29,05:21:54.000,180,11063422,-795,0,1751174513,12704.930186399994,89.9841883199988,54326.56763112 2025-06-29,05:21:55.000,180,11063459,-795,0,1751174514,12704.889768539993,89.95599180000136,54326.40692736001 2025-06-29,05:21:56.000,180,11063436,-795,0,1751174515,12704.896504849989,90.00533571000415,54326.14840392001 2025-06-29,05:21:57.000,180,11063406,-795,0,1751174516,12704.950395329994,89.99123744999815,54326.19731376001 2025-06-29,05:21:58.000,180,11063535,-795,0,1751174517,12704.990813189994,90.01943397000286,54326.38596600001 2025-06-29,05:21:59.000,180,11063467,-795,0,1751174518,12705.017758429989,90.01943397000286,54326.65846368 2025-06-29,05:22:00.000,180,11063493,-795,0,1751174519,12705.071648909994,90.00533571000415,54326.68641216 2025-06-29,05:22:01.000,180,11063421,-795,0,1751174520,12705.13901200999,90.02648310000222,54326.70038640001 2025-06-29,05:22:02.000,180,11063399,-795,0,1751174521,12705.064912599999,90.06877787999838,54326.5955796 2025-06-29,05:22:03.000,180,11063390,-795,0,1751174522,12705.14574832,90.06877787999838,54326.60256672001 2025-06-29,05:22:04.000,180,11063504,-795,0,1751174523,12705.14574832,90.11107266000181,54326.53269552001 2025-06-29,05:22:05.000,180,11063439,-795,0,1751174524,12705.09859414999,90.11107266000181,54326.44885008 2025-06-29,05:22:06.000,180,11063463,-795,0,1751174525,12705.091857839994,90.08992527000373,54326.47679856 2025-06-29,05:22:07.000,180,11063471,-795,0,1751174526,12705.13901200999,90.07582700999774,54326.78423184 2025-06-29,05:22:08.000,180,11063445,-795,0,1751174527,12705.19963879999,90.13926917999925,54326.83314168 2025-06-29,05:22:09.000,180,11063424,-795,0,1751174528,12705.213111419995,90.08287614000437,54326.91698712001 2025-06-29,05:22:10.000,180,11063393,-795,0,1751174529,12705.14574832,90.07582700999774,54326.91000000001 2025-06-29,05:22:11.000,180,11063485,-795,0,1751174530,12705.12553939,90.13222004999989,54326.54666976 2025-06-29,05:22:12.000,180,11063458,-795,0,1751174531,12705.11880307999,90.16746570000396,54326.57461824001 2025-06-29,05:22:13.000,180,11063448,-795,0,1751174532,12705.13901200999,90.1604165700046,54326.65846368 2025-06-29,05:22:14.000,180,11063446,-795,0,1751174533,12705.13901200999,90.13222004999989,54327.07070376 2025-06-29,05:22:15.000,180,11063439,-795,0,1751174534,12705.112066769994,90.13926917999925,54326.97288408 2025-06-29,05:22:16.000,180,11063481,-795,0,1751174535,12705.07838521999,90.11812179000117,54327.09166512 2025-06-29,05:22:17.000,180,11063458,-795,0,1751174536,12705.152484629994,90.08992527000373,54327.19647192 2025-06-29,05:22:18.000,180,11063374,-795,0,1751174537,12705.12553939,90.12517092000053,54327.02179392 2025-06-29,05:22:19.000,180,11063449,-795,0,1751174538,12705.112066769994,90.09697440000309,54326.91698712001 2025-06-29,05:22:20.000,180,11063488,-795,0,1751174539,12705.064912599999,90.09697440000309,54326.84012880001 2025-06-29,05:22:21.000,180,11063434,-795,0,1751174540,12705.051439979994,90.0476304900003,54326.847115920005 2025-06-29,05:22:22.000,180,11063473,-755,0,1751174541,12705.031231049994,90.02648310000222,54327.26634312 2025-06-29,05:22:23.000,180,11063427,-795,0,1751174542,12705.024494739999,89.9841883199988,54327.231407520005 2025-06-29,05:22:24.000,180,11063452,-795,0,1751174543,12704.936922709989,89.95599180000136,54327.14756208 2025-06-29,05:22:25.000,180,11063440,-795,0,1751174544,12704.909977469993,89.948942670002,54327.07769088001 2025-06-29,05:22:26.000,180,11063401,-795,0,1751174545,12704.916713779989,89.91369701999793,54326.85410304 2025-06-29,05:22:27.000,180,11063419,-795,0,1751174546,12704.923450089998,89.87140224000177,54326.86807728001 2025-06-29,05:22:28.000,180,11063490,-795,0,1751174547,12704.862823299998,89.85730398000305,54326.91698712001 2025-06-29,05:22:29.000,180,11063451,-795,0,1751174548,12704.909977469993,89.78681268000219,54327.02179392 2025-06-29,05:22:30.000,180,11063457,-795,0,1751174549,12704.728097099993,89.76566529000411,54326.91000000001 2025-06-29,05:22:31.000,180,11063476,-795,0,1751174550,12704.755042340003,89.74451789999875,54327.03576816001 2025-06-29,05:22:32.000,180,11063458,-795,0,1751174551,12704.802196509998,89.74451789999875,54327.27333024001 2025-06-29,05:22:33.000,180,11063451,-795,0,1751174552,12704.768514959993,89.68812486000388,54327.280317360004 2025-06-29,05:22:34.000,180,11063446,-795,0,1751174553,12704.721360789998,89.7022231200026,54327.03576816001 2025-06-29,05:22:35.000,180,11063451,-795,0,1751174554,12704.593370900002,89.70927225000196,54326.65147656001 2025-06-29,05:22:36.000,180,11063463,-795,0,1751174555,12704.647261379992,89.67402659999789,54326.8750644 2025-06-29,05:22:37.000,180,11063412,-795,0,1751174556,12704.606843519992,89.61763356000301,54327.1196136 2025-06-29,05:22:38.000,180,11063470,-795,0,1751174557,12704.600107209997,89.65992833999917,54327.17551056001 2025-06-29,05:22:39.000,180,11063493,-795,0,1751174558,12704.606843519992,89.5894370399983,54327.27333024001 2025-06-29,05:22:40.000,180,11063463,-795,0,1751174559,12704.526007799992,89.56828965000022,54327.14756208 2025-06-29,05:22:41.000,180,11063473,-795,0,1751174560,12704.465381009992,89.57533877999958,54326.88903864001 2025-06-29,05:22:42.000,180,11063452,-795,0,1751174561,12704.418226839996,89.56828965000022,54326.83314168 2025-06-29,05:22:43.000,180,11063389,-795,0,1751174562,12704.472117320001,89.52599487000407,54326.85410304 2025-06-29,05:22:44.000,180,11063458,-795,0,1751174563,12704.418226839996,89.48370009000064,54327.014806800005 2025-06-29,05:22:45.000,180,11063452,-795,0,1751174564,12704.364336359991,89.48370009000064,54327.02179392 2025-06-29,05:22:46.000,180,11063468,-795,0,1751174565,12704.317182189996,89.46255270000256,54327.02179392 2025-06-29,05:22:47.000,180,11063484,-795,0,1751174566,12704.337391119996,89.39911053000105,54327.03576816001 2025-06-29,05:22:48.000,180,11063426,-795,0,1751174567,12704.31044588,89.41320878999977,54327.112626480004 2025-06-29,05:22:49.000,180,11063431,-795,0,1751174568,12704.337391119996,89.42025791999913,54326.85410304 2025-06-29,05:22:50.000,180,11063401,-795,0,1751174569,12704.236346469996,89.44140531000448,54326.8750644 2025-06-29,05:22:51.000,180,11063424,-795,0,1751174570,12704.14203812999,89.42730704999849,54326.60256672001 2025-06-29,05:22:52.000,180,11063404,-795,0,1751174571,12704.094883959995,89.39911053000105,54326.88903864001 2025-06-29,05:22:53.000,180,11063439,-795,0,1751174572,12704.16898337,89.42730704999849,54327.00781968001 2025-06-29,05:22:54.000,180,11063462,-795,0,1751174573,12704.12182919999,89.3920614000017,54326.99384544 2025-06-29,05:22:55.000,180,11063505,-795,0,1751174574,12704.094883959995,89.39911053000105,54326.95192272 2025-06-29,05:22:56.000,180,11063477,-795,0,1751174575,12704.12182919999,89.37796314000298,54326.76327048 2025-06-29,05:22:57.000,180,11063397,-795,0,1751174576,12704.034257169995,89.40615966000041,54326.58160536001 2025-06-29,05:22:58.000,180,11063399,-795,0,1751174577,12704.04772979,89.3920614000017,54326.76327048 2025-06-29,05:22:59.000,180,11063472,-795,0,1751174578,12704.08141133999,89.3920614000017,54326.84012880001 2025-06-29,05:23:00.000,180,11063474,-795,0,1751174579,12704.02752086,89.37091401000362,54326.93794848001 2025-06-29,05:23:01.000,180,11063499,-795,0,1751174580,12704.074675029995,89.3920614000017,54326.85410304 2025-06-29,05:23:02.000,180,11063448,-795,0,1751174581,12703.953421449994,89.37091401000362,54326.72134776001 2025-06-29,05:23:03.000,180,11063500,-795,0,1751174582,12703.98036668999,89.3920614000017,54326.735322 2025-06-29,05:23:04.000,180,11063431,-795,0,1751174583,12703.993839309995,89.41320878999977,54326.609553840004 2025-06-29,05:23:05.000,180,11063475,-795,0,1751174584,12703.933212519994,89.44845444000384,54326.38596600001 2025-06-29,05:23:06.000,180,11063436,-795,0,1751174585,12703.90626728,89.42730704999849,54326.43487584001 2025-06-29,05:23:07.000,180,11063436,-795,0,1751174586,12703.933212519994,89.42730704999849,54326.609553840004 2025-06-29,05:23:08.000,180,11063439,-795,0,1751174587,12703.933212519994,89.42730704999849,54326.679425040005 2025-06-29,05:23:09.000,180,11063477,-795,0,1751174588,12703.953421449994,89.47665096000128,54326.630515200006 2025-06-29,05:23:10.000,180,11063442,-795,0,1751174589,12703.92647621,89.49074922,54326.49775992 2025-06-29,05:23:11.000,180,11063496,-795,0,1751174590,12703.96015775999,89.54009313000279,54326.30910768 2025-06-29,05:23:12.000,180,11063465,-795,0,1751174591,12703.98036668999,89.54009313000279,54326.441862960004 2025-06-29,05:23:13.000,180,11063464,-795,0,1751174592,12704.00057561999,89.58238790999894,54326.39994024 2025-06-29,05:23:14.000,180,11063383,-795,0,1751174593,12703.92647621,89.58238790999894,54326.54666976 2025-06-29,05:23:15.000,180,11063459,-795,0,1751174594,12703.886058349999,89.65992833999917,54326.40692736001 2025-06-29,05:23:16.000,180,11063459,-795,0,1751174595,12703.91973989999,89.64583008000045,54326.462824320006 2025-06-29,05:23:17.000,180,11063471,-795,0,1751174596,12703.953421449994,89.63878095000109,54326.39994024 2025-06-29,05:23:18.000,180,11063489,-795,0,1751174597,12703.993839309995,89.70927225000196,54326.5257084 2025-06-29,05:23:19.000,180,11063443,-795,0,1751174598,12703.987103,89.74451789999875,54326.23224936 2025-06-29,05:23:20.000,180,11063466,-795,0,1751174599,12704.06120240999,89.75861616000475,54326.38596600001 2025-06-29,05:23:21.000,180,11063483,-795,0,1751174600,12704.04099347999,89.80796007000026,54326.295133440006 2025-06-29,05:23:22.000,180,11063500,-795,0,1751174601,12704.034257169995,89.8009109400009,54326.4209016 2025-06-29,05:23:23.000,180,11063449,-795,0,1751174602,12704.06793872,89.8502548500037,54326.51872128 2025-06-29,05:23:24.000,180,11063449,-795,0,1751174603,12704.04099347999,89.87845137000113,54326.3510304 2025-06-29,05:23:25.000,180,11063484,-795,0,1751174604,12704.10162026999,89.90664788999857,54326.47679856 2025-06-29,05:23:26.000,180,11063451,-795,0,1751174605,12704.10835658,89.91369701999793,54326.26718496001 2025-06-29,05:23:27.000,180,11063489,-795,0,1751174606,12704.16898337,89.92074615000456,54326.3510304 2025-06-29,05:23:28.000,180,11063438,-795,0,1751174607,12704.236346469996,89.90664788999857,54326.46981144 2025-06-29,05:23:29.000,180,11063451,-795,0,1751174608,12704.195928609995,89.91369701999793,54326.65147656001 2025-06-29,05:23:30.000,180,11063470,-795,0,1751174609,12704.24981909,89.84320572000433,54326.63750232 2025-06-29,05:23:31.000,180,11063433,-795,0,1751174610,12704.12856551,89.84320572000433,54326.40692736001 2025-06-29,05:23:32.000,180,11063439,-795,0,1751174611,12704.22287384999,89.8502548500037,54326.49775992 2025-06-29,05:23:33.000,180,11063418,-795,0,1751174612,12704.357600049996,89.89254962999985,54326.609553840004 2025-06-29,05:23:34.000,180,11063468,-795,0,1751174613,12704.364336359991,89.87845137000113,54326.41391448001 2025-06-29,05:23:35.000,180,11063514,-795,0,1751174614,12704.350863740001,89.8502548500037,54326.392953120005 2025-06-29,05:23:36.000,180,11063477,-795,0,1751174615,12704.445172079992,89.82910745999834,54326.462824320006 2025-06-29,05:23:37.000,180,11063451,-795,0,1751174616,12704.478853629997,89.81500919999962,54326.70038640001 2025-06-29,05:23:38.000,180,11063453,-795,0,1751174617,12704.512535180002,89.75156702999811,54326.85410304 2025-06-29,05:23:39.000,180,11063518,-795,0,1751174618,12704.539480419997,89.73041964000004,54326.81218032 2025-06-29,05:23:40.000,180,11063476,-795,0,1751174619,12704.546216729992,89.67402659999789,54326.798206080006 2025-06-29,05:23:41.000,180,11063458,-795,0,1751174620,12704.552953040002,89.66697746999853,54326.51872128 2025-06-29,05:23:42.000,180,11063444,-795,0,1751174621,12704.539480419997,89.68107573000452,54326.49775992 2025-06-29,05:23:43.000,180,11063436,-795,0,1751174622,12704.674206620002,89.61058443000366,54326.69339928 2025-06-29,05:23:44.000,180,11063467,-795,0,1751174623,12704.714624480002,89.51894574000471,54326.82615456 2025-06-29,05:23:45.000,180,11063476,-795,0,1751174624,12704.613579830002,89.53304400000343,54326.74929624001 2025-06-29,05:23:46.000,180,11063436,-795,0,1751174625,12704.694415550002,89.46255270000256,54326.72134776001 2025-06-29,05:23:47.000,180,11063439,-795,0,1751174626,12704.707888169993,89.44845444000384,54326.798206080006 2025-06-29,05:23:48.000,180,11063501,-795,0,1751174627,12704.755042340003,89.40615966000041,54326.86807728001 2025-06-29,05:23:49.000,180,11063457,-795,0,1751174628,12704.815669129988,89.41320878999977,54326.55365688001 2025-06-29,05:23:50.000,180,11063442,-795,0,1751174629,12704.788723889993,89.37091401000362,54326.57461824001 2025-06-29,05:23:51.000,180,11063464,-795,0,1751174630,12704.822405439998,89.3920614000017,54326.61654096 2025-06-29,05:23:52.000,180,11063441,-795,0,1751174631,12704.856086989988,89.32157010000083,54327.04275528 2025-06-29,05:23:53.000,180,11063428,-795,0,1751174632,12704.889768539993,89.34976661999826,54327.02878104 2025-06-29,05:23:54.000,180,11063450,-795,0,1751174633,12704.883032229998,89.2440296700006,54326.9798712 2025-06-29,05:23:56.000,180,11063420,-795,0,1751174635,12704.829141749993,89.22993141000188,54326.679425040005 2025-06-29,05:23:57.000,180,11063429,-795,0,1751174636,12704.842614369998,89.19468575999781,54326.609553840004 2025-06-29,05:23:58.000,180,11063483,-795,0,1751174637,12704.903241159998,89.1453418500023,54326.847115920005 2025-06-29,05:23:59.000,180,11063514,-795,0,1751174638,12704.909977469993,89.11714533000486,54327.00781968001 2025-06-29,05:24:00.000,180,11063479,-795,0,1751174639,12704.883032229998,89.0959979399995,54327.014806800005 2025-06-29,05:24:01.000,180,11063481,-795,0,1751174640,12704.869559609993,89.06780142000207,54327.014806800005 2025-06-29,05:24:02.000,180,11063425,-795,0,1751174641,12704.950395329994,89.03960490000463,54327.16852344 2025-06-29,05:24:03.000,180,11063456,-795,0,1751174642,12704.909977469993,89.02550663999864,54327.182497680005 2025-06-29,05:24:04.000,180,11063457,-795,0,1751174643,12704.936922709989,89.02550663999864,54326.90301288 2025-06-29,05:24:05.000,180,11063475,-795,0,1751174644,12704.896504849989,88.98321186000248,54326.8051932 2025-06-29,05:24:06.000,180,11063477,-795,0,1751174645,12704.849350679993,88.94796620999841,54326.78423184 2025-06-29,05:24:07.000,180,11063490,-795,0,1751174646,12704.883032229998,88.91976969000098,54327.12660072001 2025-06-29,05:24:08.000,180,11063447,-795,0,1751174647,12704.963867949999,88.88452404000418,54327.28730448 2025-06-29,05:24:09.000,180,11063447,-795,0,1751174648,12704.957131639989,88.82813100000203,54327.301278720006 2025-06-29,05:24:10.000,180,11063496,-795,0,1751174649,12704.957131639989,88.83518013000139,54327.30826584 2025-06-29,05:24:11.000,180,11063513,-795,0,1751174650,12704.883032229998,88.82108187000267,54327.08467800001 2025-06-29,05:24:12.000,180,11063436,-795,0,1751174651,12704.869559609993,88.80698361000395,54326.91698712001 2025-06-29,05:24:13.000,180,11063505,-795,0,1751174652,12704.923450089998,88.76468883000052,54327.063716640005 2025-06-29,05:24:14.000,180,11063476,-795,0,1751174653,12704.909977469993,88.7505905700018,54327.07769088001 2025-06-29,05:24:15.000,180,11063466,-795,0,1751174654,12704.876295919988,88.72239405000437,54327.31525296 2025-06-29,05:24:16.000,180,11063442,-795,0,1751174655,12704.829141749993,88.71534491999773,54327.20345904001 2025-06-29,05:24:17.000,180,11063475,-795,0,1751174656,12704.930186399994,88.6519027500035,54327.44102112001 2025-06-29,05:24:18.000,180,11063408,-795,0,1751174657,12704.950395329994,88.62370622999879,54327.5039052 2025-06-29,05:24:19.000,180,11063461,-755,0,1751174658,12704.896504849989,88.62370622999879,54327.23839464 2025-06-29,05:24:20.000,180,11063443,-795,0,1751174659,12704.869559609993,88.62370622999879,54327.259356 2025-06-29,05:24:21.000,180,11063475,-795,0,1751174660,12704.829141749993,88.54616579999856,54327.09865224 2025-06-29,05:24:22.000,180,11063468,-795,0,1751174661,12704.781987579998,88.51796928000113,54327.30826584 2025-06-29,05:24:23.000,180,11063483,-795,0,1751174662,12704.883032229998,88.46157623999898,54327.55980216001 2025-06-29,05:24:24.000,180,11063509,-795,0,1751174663,12704.829141749993,88.45452710999962,54327.448008240004 2025-06-29,05:24:25.000,180,11063536,-795,0,1751174664,12704.808932819993,88.41928146000282,54327.55281504 2025-06-29,05:24:26.000,180,11063397,-795,0,1751174665,12704.667470309992,88.44747798000026,54327.12660072001 2025-06-29,05:24:27.000,180,11063468,-795,0,1751174666,12704.694415550002,88.41928146000282,54327.14057496 2025-06-29,05:24:28.000,180,11063448,-795,0,1751174667,12704.667470309992,88.4051832000041,54327.08467800001 2025-06-29,05:24:29.000,180,11063412,-795,0,1751174668,12704.687679239993,88.38403580999875,54327.20345904001 2025-06-29,05:24:30.000,180,11063499,-795,0,1751174669,12704.552953040002,88.4051832000041,54327.28730448 2025-06-29,05:24:31.000,180,11063494,-795,0,1751174670,12704.586634589992,88.35583929000131,54327.37813704 2025-06-29,05:24:32.000,180,11063422,-795,0,1751174671,12704.465381009992,88.39108493999811,54327.20345904001 2025-06-29,05:24:33.000,180,11063454,-795,0,1751174672,12704.526007799992,88.32059364000452,54327.42005976001 2025-06-29,05:24:34.000,180,11063426,-795,0,1751174673,12704.465381009992,88.27829886000109,54327.14057496 2025-06-29,05:24:35.000,180,11063481,-795,0,1751174674,12704.465381009992,88.2289549499983,54327.14057496 2025-06-29,05:24:36.000,180,11063463,-795,0,1751174675,12704.411490530001,88.21485668999958,54326.9798712 2025-06-29,05:24:37.000,180,11063464,-795,0,1751174676,12704.438435769996,88.20780756000022,54327.16153632 2025-06-29,05:24:38.000,180,11063451,-795,0,1751174677,12704.398017909996,88.25715147000301,54327.434034 2025-06-29,05:24:39.000,180,11063456,-795,0,1751174678,12704.418226839996,88.27124973000173,54327.5039052 2025-06-29,05:24:40.000,180,11063466,-795,0,1751174679,12704.323918499991,88.32764277000388,54327.41307264001 2025-06-29,05:24:41.000,180,11063413,-795,0,1751174680,12704.236346469996,88.28534799000045,54327.35717568 2025-06-29,05:24:42.000,180,11063461,-795,0,1751174681,12704.16224705999,88.32764277000388,54327.1894848 2025-06-29,05:24:43.000,180,11063439,-795,0,1751174682,12704.14877444,88.3417410300026,54327.133587840006 2025-06-29,05:24:44.000,180,11063407,-795,0,1751174683,12704.04099347999,88.36288842000067,54327.133587840006 2025-06-29,05:24:45.000,180,11063485,-795,0,1751174684,12703.953421449994,88.32059364000452,54327.20345904001 2025-06-29,05:24:46.000,180,11063467,-795,0,1751174685,12703.865849419999,88.36993755000003,54327.259356 2025-06-29,05:24:47.000,180,11063450,-795,0,1751174686,12703.892794659994,88.37698667999939,54327.28730448 2025-06-29,05:24:48.000,180,11063455,-795,0,1751174687,12703.83890417999,88.41928146000282,54327.37813704 2025-06-29,05:24:49.000,180,11063436,-795,0,1751174688,12703.85911310999,88.41223233000346,54327.14756208 2025-06-29,05:24:50.000,180,11063434,-795,0,1751174689,12703.778277389989,88.4404288500009,54327.02179392 2025-06-29,05:24:51.000,180,11063480,-795,0,1751174690,12703.697441669989,88.44747798000026,54326.93794848001 2025-06-29,05:24:52.000,180,11063435,-795,0,1751174691,12703.616605949988,88.48272363000433,54327.063716640005 2025-06-29,05:24:53.000,180,11063437,-635,0,1751174692,12703.663760119998,88.49682189000305,54327.25236888001 2025-06-29,05:24:54.000,180,11063465,-795,0,1751174693,12703.616605949988,88.55321492999792,54327.21044616 2025-06-29,05:24:55.000,180,11063441,-795,0,1751174694,12703.576188089988,88.5391166699992,54327.133587840006 2025-06-29,05:24:56.000,180,11063503,-795,0,1751174695,12703.502088679998,88.61665709999943,54326.95192272 2025-06-29,05:24:57.000,180,11063452,-795,0,1751174696,12703.576188089988,88.69419752999966,54326.91698712001 2025-06-29,05:24:58.000,180,11063484,-795,0,1751174697,12703.582924399998,88.72944318000373,54326.98685832001 2025-06-29,05:24:59.000,180,11063449,-795,0,1751174698,12703.650287499993,88.7505905700018,54326.91698712001 2025-06-29,05:25:00.000,180,11063457,-795,0,1751174699,12703.630078569993,88.7858362199986,54327.22442040001 2025-06-29,05:25:01.000,180,11063441,-795,0,1751174700,12703.589660709993,88.85632751999947,54327.04275528 2025-06-29,05:25:02.000,180,11063426,-795,0,1751174701,12703.643551189998,88.86337664999883,54327.063716640005 2025-06-29,05:25:03.000,180,11063444,-795,0,1751174702,12703.751332149994,88.8986223000029,54327.231407520005 2025-06-29,05:25:04.000,180,11063467,-795,0,1751174703,12703.771541079994,88.98321186000248,54326.965896960006 2025-06-29,05:25:05.000,180,11063488,-795,0,1751174704,12703.83890417999,89.032555769998,54326.98685832001 2025-06-29,05:25:06.000,180,11063408,-795,0,1751174705,12703.758068459989,89.11714533000486,54326.735322 2025-06-29,05:25:07.000,180,11063459,-795,0,1751174706,12703.778277389989,89.17353836999973,54326.79121896001 2025-06-29,05:25:08.000,180,11063406,-795,0,1751174707,12703.778277389989,89.22993141000188,54326.98685832001 2025-06-29,05:25:09.000,180,11063460,-795,0,1751174708,12703.91973989999,89.27927532000467,54327.07769088001 2025-06-29,05:25:10.000,180,11063412,-795,0,1751174709,12703.94668514,89.37091401000362,54327.09166512 2025-06-29,05:25:11.000,180,11063464,-795,0,1751174710,12703.993839309995,89.42730704999849,54327.07070376 2025-06-29,05:25:12.000,180,11063494,-795,0,1751174711,12704.034257169995,89.49779834999936,54326.88205152 2025-06-29,05:25:13.000,180,11063462,-795,0,1751174712,12704.02078454999,89.5894370399983,54326.75628336 2025-06-29,05:25:14.000,180,11063419,-795,0,1751174713,12704.10835658,89.65992833999917,54326.95192272 2025-06-29,05:25:15.000,180,11063477,-795,0,1751174714,12704.195928609995,89.68812486000388,54327.133587840006 2025-06-29,05:25:16.000,180,11063444,-795,0,1751174715,12704.1891923,89.7374687699994,54326.97288408 2025-06-29,05:25:17.000,180,11063380,-795,0,1751174716,12704.283500639991,89.77976355000283,54327.02878104 2025-06-29,05:25:18.000,180,11063452,-795,0,1751174717,12704.350863740001,89.88550050000049,54327.1196136 2025-06-29,05:25:19.000,180,11063427,-795,0,1751174718,12704.512535180002,89.9841883199988,54327.07769088001 2025-06-29,05:25:20.000,180,11063435,-795,0,1751174719,12704.478853629997,90.0476304900003,54326.95192272 2025-06-29,05:25:21.000,180,11063385,-795,0,1751174720,12704.647261379992,90.08992527000373,54327.063716640005 2025-06-29,05:25:22.000,180,11063431,-795,0,1751174721,12704.660733999997,90.11812179000117,54327.10563936001 2025-06-29,05:25:23.000,180,11063403,-795,0,1751174722,12704.761778649998,90.18156396000268,54327.29429160001 2025-06-29,05:25:24.000,180,11063447,-795,0,1751174723,12704.869559609993,90.26615352000226,54327.3641628 2025-06-29,05:25:25.000,180,11063428,-795,0,1751174724,12704.970604259994,90.32959569000377,54327.37813704 2025-06-29,05:25:26.000,180,11063447,-795,0,1751174725,12704.950395329994,90.35074308000185,54327.21743328 2025-06-29,05:25:27.000,180,11063466,-795,0,1751174726,12705.11880307999,90.4423817700008,54327.14756208 2025-06-29,05:25:28.000,180,11063432,-795,0,1751174727,12705.24005665999,90.47762742000486,54327.3292272 2025-06-29,05:25:29.000,180,11063425,-795,0,1751174728,12705.28047451999,90.51992220000102,54327.35717568 2025-06-29,05:25:30.000,180,11063476,-795,0,1751174729,12705.334364999995,90.51287307000166,54327.58775064001 2025-06-29,05:25:31.000,180,11063481,-795,0,1751174730,12705.415200719995,90.6045117600006,54327.468969600006 2025-06-29,05:25:32.000,180,11063436,-795,0,1751174731,12705.435409649996,90.59041350000189,54327.517879440005 2025-06-29,05:25:33.000,180,11063431,-795,0,1751174732,12705.50950906,90.6045117600006,54327.32224008001 2025-06-29,05:25:34.000,180,11063518,-795,0,1751174733,12705.630762640001,90.6538556700034,54327.51089232001 2025-06-29,05:25:35.000,180,11063499,-795,0,1751174734,12705.725070979992,90.7172978400049,54327.42704688 2025-06-29,05:25:36.000,180,11063453,-675,0,1751174735,12705.691389430001,90.70319957999891,54327.29429160001 2025-06-29,05:25:37.000,180,11063457,-795,0,1751174736,12705.785697769992,90.68910132000019,54327.517879440005 2025-06-29,05:25:38.000,180,11063437,-795,0,1751174737,12705.832851940002,90.66795393000211,54327.804351360006 2025-06-29,05:25:39.000,180,11063503,-795,0,1751174738,12705.913687660002,90.66795393000211,54327.88120968 2025-06-29,05:25:40.000,180,11063479,-795,0,1751174739,12705.940632899998,90.6045117600006,54327.92313240001 2025-06-29,05:25:41.000,180,11063456,-795,0,1751174740,12705.933896590002,90.58336437000253,54327.77640288001 2025-06-29,05:25:42.000,180,11063452,-795,0,1751174741,12706.041677549998,90.5410695899991,54327.6436476 2025-06-29,05:25:43.000,180,11063448,-795,0,1751174742,12706.135985889989,90.49172568000358,54327.77640288001 2025-06-29,05:25:44.000,180,11063478,-795,0,1751174743,12706.183140059999,90.42123438000272,54327.88120968 2025-06-29,05:25:45.000,180,11063473,-795,0,1751174744,12706.230294229994,90.393037859998,54328.139733120006 2025-06-29,05:25:46.000,180,11063446,-795,0,1751174745,12706.169667439994,90.32959569000377,54327.93710664 2025-06-29,05:25:47.000,180,11063462,-795,0,1751174746,12706.237030539989,90.25205526000354,54328.01396496001 2025-06-29,05:25:48.000,180,11063398,-795,0,1751174747,12706.216821609989,90.18156396000268,54327.98601648 2025-06-29,05:25:49.000,180,11063453,-795,0,1751174748,12706.304393639999,90.09697440000309,54327.8881968 2025-06-29,05:25:50.000,180,11063494,-795,0,1751174749,12706.29765732999,90.04058136000094,54327.8183256 2025-06-29,05:25:51.000,180,11063495,-795,0,1751174750,12706.32460257,89.99123744999815,54327.83229984 2025-06-29,05:25:52.000,180,11063476,-795,0,1751174751,12706.33807518999,89.90664788999857,54327.804351360006 2025-06-29,05:25:53.000,180,11063453,-795,0,1751174752,12706.43911983999,89.82910745999834,54328.13274600001 2025-06-29,05:25:54.000,180,11063488,-795,0,1751174753,12706.42564722,89.73041964000004,54328.14672024 2025-06-29,05:25:55.000,180,11063463,-795,0,1751174754,12706.44585615,89.63878095000109,54328.09082328001 2025-06-29,05:25:56.000,180,11063429,-795,0,1751174755,12706.371756739994,89.56124052000087,54327.972042240006 2025-06-29,05:25:57.000,180,11063457,-795,0,1751174756,12706.290921019994,89.51189660999808,54327.62967336001 2025-06-29,05:25:58.000,180,11063456,-795,0,1751174757,12706.331338879994,89.44845444000384,54327.77640288001 2025-06-29,05:25:59.000,180,11063459,-795,0,1751174758,12706.43911983999,89.38501227000233,54327.96505512001 2025-06-29,05:26:00.000,180,11063481,-795,0,1751174759,12706.472801389995,89.30747184000211,54328.20960432001 2025-06-29,05:26:01.000,180,11063445,-795,0,1751174760,12706.41891090999,89.23698054000124,54328.23056568001 2025-06-29,05:26:02.000,180,11063432,-795,0,1751174761,12706.35828411999,89.16648924000037,54328.12575888 2025-06-29,05:26:03.000,180,11063429,-795,0,1751174762,12706.31786625999,89.13829272000294,54328.13274600001 2025-06-29,05:26:04.000,180,11063418,-795,0,1751174763,12706.32460257,89.08894881000015,54328.09082328001 2025-06-29,05:26:05.000,180,11063508,-795,0,1751174764,12706.290921019994,89.08894881000015,54327.902171040005 2025-06-29,05:26:06.000,180,11063485,-795,0,1751174765,12706.169667439994,89.032555769998,54327.88120968 2025-06-29,05:26:07.000,180,11063431,-795,0,1751174766,12706.189876369994,89.05370316000335,54328.00697784 2025-06-29,05:26:08.000,180,11063465,-795,0,1751174767,12706.216821609989,88.9620644700044,54328.33537248 2025-06-29,05:26:09.000,180,11063416,-795,0,1751174768,12706.189876369994,89.00435925000056,54328.3423596 2025-06-29,05:26:10.000,180,11063481,-755,0,1751174769,12706.135985889989,88.95501533999777,54328.307424000006 2025-06-29,05:26:11.000,180,11063487,-795,0,1751174770,12706.028204929993,89.02550663999864,54328.188642960005 2025-06-29,05:26:12.000,180,11063485,-795,0,1751174771,12706.001259689998,89.032555769998,54327.94409376001 2025-06-29,05:26:13.000,180,11063479,-795,0,1751174772,12706.034941239988,89.08894881000015,54328.139733120006 2025-06-29,05:26:14.000,180,11063440,-795,0,1751174773,12705.947369209993,89.08189968000079,54328.04191344001 2025-06-29,05:26:15.000,180,11063444,-795,0,1751174774,12705.940632899998,89.13829272000294,54328.26550128 2025-06-29,05:26:16.000,180,11063501,-795,0,1751174775,12705.799170389997,89.15239098000166,54328.251527039996 2025-06-29,05:26:17.000,180,11063429,-795,0,1751174776,12705.826115629992,89.18058749999909,54328.3423596 2025-06-29,05:26:18.000,180,11063453,-795,0,1751174777,12705.839588249997,89.2087840200038,54328.48908912 2025-06-29,05:26:19.000,180,11063482,-795,0,1751174778,12705.785697769992,89.29337358000339,54328.44716640001 2025-06-29,05:26:20.000,180,11063435,-795,0,1751174779,12705.799170389997,89.30042271000275,54328.26550128 2025-06-29,05:26:21.000,180,11063451,-795,0,1751174780,12705.725070979992,89.40615966000041,54328.22357856 2025-06-29,05:26:22.000,180,11063418,-795,0,1751174781,12705.725070979992,89.44140531000448,54328.21659144 2025-06-29,05:26:23.000,180,11063478,-795,0,1751174782,12705.812643010002,89.46960183000192,54328.70568984 2025-06-29,05:26:24.000,180,11063453,-795,0,1751174783,12705.819379319997,89.49074922,54328.7965224 2025-06-29,05:26:25.000,180,11063480,-795,0,1751174784,12705.819379319997,89.54714226000215,54328.71966408 2025-06-29,05:26:26.000,180,11063447,-795,0,1751174785,12705.738543599997,89.53304400000343,54328.51005048 2025-06-29,05:26:27.000,180,11063482,-795,0,1751174786,12705.772225150002,89.63173182000173,54328.34934672001 2025-06-29,05:26:28.000,180,11063390,-795,0,1751174787,12705.799170389997,89.63173182000173,54328.4122308 2025-06-29,05:26:29.000,180,11063438,-795,0,1751174788,12705.853060870002,89.66697746999853,54328.46812776001 2025-06-29,05:26:30.000,180,11063495,-795,0,1751174789,12705.805906699992,89.63173182000173,54328.53101184 2025-06-29,05:26:31.000,180,11063458,-795,0,1751174790,12705.765488839992,89.66697746999853,54328.67075424 2025-06-29,05:26:32.000,180,11063471,-795,0,1751174791,12705.785697769992,89.68812486000388,54328.62883152 2025-06-29,05:26:33.000,180,11063451,-795,0,1751174792,12705.839588249997,89.73041964000004,54328.78254816001 2025-06-29,05:26:34.000,180,11063444,-795,0,1751174793,12705.745279909992,89.70927225000196,54328.572934560005 2025-06-29,05:26:35.000,180,11063475,-795,0,1751174794,12705.805906699992,89.75861616000475,54328.49607624001 2025-06-29,05:26:36.000,180,11063460,-795,0,1751174795,12705.832851940002,89.75861616000475,54328.39126944 2025-06-29,05:26:37.000,180,11063464,-795,0,1751174796,12705.846324559992,89.77976355000283,54328.49607624001 2025-06-29,05:26:38.000,180,11063477,-795,0,1751174797,12705.873269800002,89.80796007000026,54328.74761256 2025-06-29,05:26:39.000,180,11063478,-795,0,1751174798,12705.906951349993,89.82910745999834,54328.85241936001 2025-06-29,05:26:40.000,180,11063477,-795,0,1751174799,12705.900215039997,89.8361565899977,54328.76158680001 2025-06-29,05:26:41.000,180,11063433,-795,0,1751174800,12705.873269800002,89.89959875999921,54328.67075424 2025-06-29,05:26:42.000,180,11063449,-795,0,1751174801,12705.906951349993,89.90664788999857,54328.586908799996 2025-06-29,05:26:43.000,180,11063412,-795,0,1751174802,12706.014732309988,89.97009006000008,54328.57992168 2025-06-29,05:26:44.000,180,11063488,-795,0,1751174803,12706.041677549998,89.97713918999943,54328.64979288 2025-06-29,05:26:45.000,180,11063489,-795,0,1751174804,12706.048413859993,90.05467961999966,54328.69870272 2025-06-29,05:26:46.000,180,11063454,-795,0,1751174805,12706.021468619998,90.05467961999966,54328.74761256 2025-06-29,05:26:47.000,180,11063459,-795,0,1751174806,12706.088831719993,90.08287614000437,54328.90132920001 2025-06-29,05:26:48.000,180,11063530,-795,0,1751174807,12706.196612679989,90.08992527000373,54328.99216176 2025-06-29,05:26:49.000,180,11063440,-795,0,1751174808,12706.189876369994,90.20271135000075,54329.027097360005 2025-06-29,05:26:50.000,180,11063457,-795,0,1751174809,12706.237030539989,90.26615352000226,54328.740625440005 2025-06-29,05:26:51.000,180,11063389,-795,0,1751174810,12706.142722199998,90.32254656000441,54328.642805760006 2025-06-29,05:26:52.000,180,11063472,-795,0,1751174811,12706.196612679989,90.32959569000377,54328.71267696001 2025-06-29,05:26:53.000,180,11063495,-795,0,1751174812,12706.210085299994,90.31549742999778,54328.80350952001 2025-06-29,05:26:54.000,180,11063484,-795,0,1751174813,12706.203348989999,90.41418525000336,54328.94325192 2025-06-29,05:26:55.000,180,11063483,-795,0,1751174814,12706.31786625999,90.49877481000294,54329.145878400006 2025-06-29,05:26:56.000,180,11063470,-795,0,1751174815,12706.250503159994,90.5410695899991,54328.85241936001 2025-06-29,05:26:57.000,180,11063424,-795,0,1751174816,12706.391965669995,90.6045117600006,54328.978187520006 2025-06-29,05:26:58.000,180,11063465,-795,0,1751174817,12706.432383529995,90.62565914999868,54328.61485728001 2025-06-29,05:26:59.000,180,11063422,-795,0,1751174818,12706.533428179995,90.61861001999932,54328.76158680001 2025-06-29,05:27:00.000,180,11063463,-795,0,1751174819,12706.695099619996,90.6045117600006,54328.88036784001 2025-06-29,05:27:01.000,180,11063510,-795,0,1751174820,12706.796144269996,90.57631524000317,54329.20876248 2025-06-29,05:27:02.000,180,11063490,-795,0,1751174821,12706.755726409996,90.52697133000038,54329.15985264 2025-06-29,05:27:03.000,180,11063452,-795,0,1751174822,12706.809616890001,90.52697133000038,54329.1109428 2025-06-29,05:27:04.000,180,11063481,-795,0,1751174823,12706.903925229992,90.51992220000102,54329.37645336 2025-06-29,05:27:05.000,180,11063518,-795,0,1751174824,12707.004969879992,90.56221698000445,54329.145878400006 2025-06-29,05:27:06.000,180,11063450,-795,0,1751174825,12706.924134159992,90.52697133000038,54328.957226160004 2025-06-29,05:27:07.000,180,11063485,-795,0,1751174826,12707.004969879992,90.55516784999782,54329.03408448 2025-06-29,05:27:08.000,180,11063449,-795,0,1751174827,12707.031915120002,90.56926611000381,54329.180814 2025-06-29,05:27:09.000,180,11063503,-795,0,1751174828,12707.106014529993,90.55516784999782,54329.41837608 2025-06-29,05:27:10.000,180,11063511,-795,0,1751174829,12707.126223459993,90.58336437000253,54329.35549200001 2025-06-29,05:27:11.000,180,11063425,-795,0,1751174830,12707.193586560003,90.63270827999804,54329.30658216001 2025-06-29,05:27:12.000,180,11063420,-715,0,1751174831,12707.207059179993,90.66795393000211,54329.30658216001 2025-06-29,05:27:13.000,180,11063483,-795,0,1751174832,12707.361994309998,90.6538556700034,54329.22972384 2025-06-29,05:27:14.000,180,11063396,-795,0,1751174833,12707.361994309998,90.61861001999932,54329.243698080005 2025-06-29,05:27:15.000,180,11063458,-795,0,1751174834,12707.47651157999,90.61156088999996,54329.145878400006 2025-06-29,05:27:16.000,180,11063427,-795,0,1751174835,12707.429357409994,90.58336437000253,54329.257672319996 2025-06-29,05:27:17.000,180,11063429,-795,0,1751174836,12707.51692943999,90.57631524000317,54329.28562080001 2025-06-29,05:27:18.000,180,11063473,-795,0,1751174837,12707.631446709995,90.5058239400023,54329.51619576 2025-06-29,05:27:19.000,180,11063479,-795,0,1751174838,12707.79985445999,90.51287307000166,54329.627989680004 2025-06-29,05:27:20.000,180,11063441,-795,0,1751174839,12707.86048124999,90.49172568000358,54329.41837608 2025-06-29,05:27:21.000,180,11063476,-795,0,1751174840,12707.961525899991,90.45648002999951,54329.39741472 2025-06-29,05:27:22.000,180,11063551,-795,0,1751174841,12708.015416379996,90.42828351000207,54329.44632456 2025-06-29,05:27:23.000,180,11063461,-795,0,1751174842,12708.096252099996,90.38598872999864,54329.43235032001 2025-06-29,05:27:24.000,180,11063438,-795,0,1751174843,12708.089515790001,90.33664482000313,54329.69087376001 2025-06-29,05:27:25.000,180,11063480,-795,0,1751174844,12708.170351510002,90.2943500399997,54329.60702832 2025-06-29,05:27:26.000,180,11063485,-795,0,1751174845,12708.177087819997,90.2591043900029,54329.54414424 2025-06-29,05:27:27.000,180,11063472,-795,0,1751174846,12708.318550329997,90.15336743999796,54329.78170632 2025-06-29,05:27:28.000,180,11063450,-795,0,1751174847,12708.513903319988,90.12517092000053,54329.71183512 2025-06-29,05:27:29.000,180,11063399,-795,0,1751174848,12708.527375939993,90.09697440000309,54329.65593816 2025-06-29,05:27:30.000,180,11063430,-795,0,1751174849,12708.588002729994,90.02648310000222,54329.704848 2025-06-29,05:27:31.000,180,11063467,-795,0,1751174850,12708.614947969989,89.99123744999815,54329.83760328001 2025-06-29,05:27:32.000,180,11063438,-795,0,1751174851,12708.689047379994,89.94189354000264,54329.89350024 2025-06-29,05:27:33.000,180,11063462,-795,0,1751174852,12708.78335572,89.90664788999857,54330.02625552001 2025-06-29,05:27:34.000,180,11063472,-795,0,1751174853,12708.82377358,89.87845137000113,54330.0891396 2025-06-29,05:27:35.000,180,11063470,-795,0,1751174854,12708.82377358,89.8361565899977,54329.704848 2025-06-29,05:27:36.000,180,11063468,-795,0,1751174855,12708.830509889995,89.7374687699994,54329.69087376001 2025-06-29,05:27:37.000,180,11063441,-795,0,1751174856,12709.012390259995,89.72337051000068,54329.92144872 2025-06-29,05:27:38.000,180,11063446,-795,0,1751174857,12709.06628074,89.69517399000324,54330.06817824 2025-06-29,05:27:39.000,180,11063433,-795,0,1751174858,12709.1066986,89.68812486000388,54330.179972160004 2025-06-29,05:27:40.000,180,11063463,-795,0,1751174859,12709.160589079991,89.62468269000237,54330.27779184 2025-06-29,05:27:41.000,180,11063457,-795,0,1751174860,12709.201006939991,89.62468269000237,54330.1590108 2025-06-29,05:27:42.000,180,11063496,-795,0,1751174861,12709.227952180001,89.61763356000301,54330.30574032 2025-06-29,05:27:43.000,180,11063460,-795,0,1751174862,12709.328996830001,89.57533877999958,54330.28477896 2025-06-29,05:27:44.000,180,11063467,-795,0,1751174863,12709.241424799991,89.5541913900015,54330.02625552001 2025-06-29,05:27:45.000,180,11063441,-795,0,1751174864,12709.396359929997,89.52599487000407,54330.368624400006 2025-06-29,05:27:46.000,180,11063440,-795,0,1751174865,12709.281842659992,89.51894574000471,54330.35465016 2025-06-29,05:27:47.000,180,11063480,-795,0,1751174866,12709.369414690002,89.54714226000215,54330.52234104 2025-06-29,05:27:48.000,180,11063464,-795,0,1751174867,12709.295315279996,89.51189660999808,54330.536315280006 2025-06-29,05:27:49.000,180,11063480,-795,0,1751174868,12709.349205760001,89.51189660999808,54330.71099328 2025-06-29,05:27:50.000,180,11063484,-795,0,1751174869,12709.349205760001,89.44845444000384,54330.5433024 2025-06-29,05:27:51.000,180,11063483,-795,0,1751174870,12709.288578970001,89.42025791999913,54330.417534240005 2025-06-29,05:27:52.000,180,11063436,-795,0,1751174871,12709.288578970001,89.39911053000105,54330.44548272 2025-06-29,05:27:53.000,180,11063482,-795,0,1751174872,12709.328996830001,89.37796314000298,54330.57823800001 2025-06-29,05:27:54.000,180,11063484,-795,0,1751174873,12709.295315279996,89.37796314000298,54330.73195464 2025-06-29,05:27:55.000,180,11063457,-795,0,1751174874,12709.268370040001,89.37091401000362,54330.66907056 2025-06-29,05:27:56.000,180,11063495,-795,0,1751174875,12709.207743250001,89.33566835999954,54330.6131736 2025-06-29,05:27:57.000,180,11063493,-795,0,1751174876,12709.214479559996,89.30042271000275,54330.71099328 2025-06-29,05:27:58.000,180,11063455,-795,0,1751174877,12709.268370040001,89.30747184000211,54330.66907056 2025-06-29,05:27:59.000,180,11063483,-795,0,1751174878,12709.194270629996,89.3427174899989,54330.55727664001 2025-06-29,05:28:00.000,180,11063477,-795,0,1751174879,12709.221215869991,89.32861923000019,54330.72496752001 2025-06-29,05:28:01.000,180,11063454,-795,0,1751174880,12709.16732539,89.3568157500049,54330.93458112 2025-06-29,05:28:02.000,180,11063457,-795,0,1751174881,12709.073017049996,89.32861923000019,54330.822787200006 2025-06-29,05:28:03.000,180,11063472,-795,0,1751174882,12709.05954442999,89.3920614000017,54330.87868416 2025-06-29,05:28:04.000,180,11063436,-795,0,1751174883,12709.032599189995,89.44845444000384,54330.91361976001 2025-06-29,05:28:05.000,180,11063444,-795,0,1751174884,12708.931554539995,89.49779834999936,54330.64810920001 2025-06-29,05:28:06.000,180,11063477,-795,0,1751174885,12708.810300959994,89.50484747999872,54330.515353920004 2025-06-29,05:28:07.000,180,11063443,-795,0,1751174886,12708.75641047999,89.57533877999958,54330.683044800004 2025-06-29,05:28:08.000,180,11063490,-795,0,1751174887,12708.71599261999,89.50484747999872,54330.871697040006 2025-06-29,05:28:09.000,180,11063419,-795,0,1751174888,12708.69578368999,89.49074922,54331.039387920006 2025-06-29,05:28:10.000,180,11063431,-795,0,1751174889,12708.588002729994,89.53304400000343,54330.94855536 2025-06-29,05:28:11.000,180,11063449,-795,0,1751174890,12708.460012839998,89.52599487000407,54330.7179804 2025-06-29,05:28:12.000,180,11063453,-795,0,1751174891,12708.419594979998,89.5541913900015,54330.88567128 2025-06-29,05:28:13.000,180,11063471,-795,0,1751174892,12708.379177119998,89.5894370399983,54330.62016072 2025-06-29,05:28:14.000,180,11063451,-795,0,1751174893,12708.284868779992,89.6035353000043,54330.43150848 2025-06-29,05:28:15.000,180,11063508,-795,0,1751174894,12708.338759259997,89.64583008000045,54330.752916000005 2025-06-29,05:28:16.000,180,11063494,-795,0,1751174895,12708.177087819997,89.64583008000045,54330.78086448 2025-06-29,05:28:17.000,180,11063430,-795,0,1751174896,12708.230978300002,89.65992833999917,54330.91361976001 2025-06-29,05:28:18.000,180,11063482,-795,0,1751174897,12708.163615199992,89.65287920999981,54330.97650384 2025-06-29,05:28:19.000,180,11063459,-795,0,1751174898,12708.082779479992,89.7022231200026,54330.871697040006 2025-06-29,05:28:20.000,180,11063547,-795,0,1751174899,12708.062570549992,89.69517399000324,54330.59919936 2025-06-29,05:28:21.000,180,11063457,-795,0,1751174900,12708.015416379996,89.7022231200026,54330.6131736 2025-06-29,05:28:22.000,180,11063471,-795,0,1751174901,12707.894162799996,89.65992833999917,54330.52932816001 2025-06-29,05:28:23.000,180,11063479,-795,0,1751174902,12707.92784435,89.68812486000388,54330.75990312 2025-06-29,05:28:24.000,180,11063467,-795,0,1751174903,12707.873953869996,89.68107573000452,54330.97650384 2025-06-29,05:28:25.000,180,11063449,-795,0,1751174904,12707.833536009995,89.64583008000045,54330.94156824001 2025-06-29,05:28:26.000,180,11063489,-795,0,1751174905,12707.76617291,89.61763356000301,54330.801825840004 2025-06-29,05:28:27.000,180,11063486,-795,0,1751174906,12707.69880980999,89.66697746999853,54330.75990312 2025-06-29,05:28:28.000,180,11063508,-795,0,1751174907,12707.671864569995,89.66697746999853,54330.55727664001 2025-06-29,05:28:29.000,180,11063469,-795,0,1751174908,12707.631446709995,89.7022231200026,54330.62016072 2025-06-29,05:28:30.000,180,11063502,-795,0,1751174909,12707.60450147,89.68812486000388,54330.52234104 2025-06-29,05:28:31.000,180,11063490,-795,0,1751174910,12707.483247889999,89.63878095000109,54330.69003192 2025-06-29,05:28:32.000,180,11063436,-795,0,1751174911,12707.449566339994,89.63878095000109,54330.6131736 2025-06-29,05:28:33.000,180,11063479,-795,0,1751174912,12707.436093719989,89.65992833999917,54330.704006160006 2025-06-29,05:28:34.000,180,11063494,-795,0,1751174913,12707.402412169999,89.61763356000301,54330.66907056 2025-06-29,05:28:35.000,180,11063419,-795,0,1751174914,12707.287894899993,89.68812486000388,54330.32670168 2025-06-29,05:28:36.000,180,11063470,-795,0,1751174915,12707.112750840002,89.66697746999853,54330.12407520001 2025-06-29,05:28:37.000,180,11063426,-795,0,1751174916,12707.106014529993,89.65992833999917,54330.11708808 2025-06-29,05:28:38.000,180,11063458,-795,0,1751174917,12707.112750840002,89.63878095000109,54330.3336888 2025-06-29,05:28:39.000,180,11063483,-795,0,1751174918,12707.146432389993,89.63173182000173,54330.57125088 2025-06-29,05:28:40.000,180,11063460,-795,0,1751174919,12707.079069289997,89.6035353000043,54330.62016072 2025-06-29,05:28:41.000,180,11063481,-795,0,1751174920,12707.072332980002,89.5894370399983,54330.515353920004 2025-06-29,05:28:42.000,180,11063426,-795,0,1751174921,12707.045387739992,89.61058443000366,54330.52932816001 2025-06-29,05:28:43.000,180,11063427,-795,0,1751174922,12706.998233569997,89.5894370399983,54330.20792064 2025-06-29,05:28:44.000,180,11063468,-795,0,1751174923,12706.971288330002,89.6035353000043,54330.23586912 2025-06-29,05:28:45.000,180,11063462,-795,0,1751174924,12706.809616890001,89.56828965000022,54329.94241008 2025-06-29,05:28:46.000,180,11063432,-795,0,1751174925,12706.72878117,89.50484747999872,54330.02625552001 2025-06-29,05:28:47.000,180,11063459,-795,0,1751174926,12706.823089509991,89.54009313000279,54330.37561152 2025-06-29,05:28:48.000,180,11063480,-795,0,1751174927,12706.796144269996,89.51189660999808,54330.417534240005 2025-06-29,05:28:49.000,180,11063517,-795,0,1751174928,12706.782671649991,89.48370009000064,54330.45246984 2025-06-29,05:28:50.000,180,11063467,-795,0,1751174929,12706.775935339996,89.44845444000384,54330.18695928 2025-06-29,05:28:51.000,180,11063445,-795,0,1751174930,12706.66815438,89.4555035700032,54330.0192684 2025-06-29,05:28:52.000,180,11063490,-795,0,1751174931,12706.634472829996,89.42025791999913,54330.012281280004 2025-06-29,05:28:53.000,180,11063426,-795,0,1751174932,12706.64794545,89.40615966000041,54330.16599792 2025-06-29,05:28:54.000,180,11063418,-795,0,1751174933,12706.533428179995,89.30747184000211,54330.19394640001 2025-06-29,05:28:55.000,180,11063466,-795,0,1751174934,12706.533428179995,89.25812792999932,54330.27779184 2025-06-29,05:28:56.000,180,11063467,-795,0,1751174935,12706.44585615,89.2440296700006,54330.09612672 2025-06-29,05:28:57.000,180,11063468,-795,0,1751174936,12706.48627401,89.18763662999845,54330.19394640001 2025-06-29,05:28:58.000,180,11063455,-795,0,1751174937,12706.44585615,89.19468575999781,54330.012281280004 2025-06-29,05:28:59.000,180,11063395,-795,0,1751174938,12706.41891090999,89.11714533000486,54329.95638432001 2025-06-29,05:29:00.000,180,11063453,-795,0,1751174939,12706.35828411999,89.06780142000207,54329.92144872 2025-06-29,05:29:01.000,180,11063519,-795,0,1751174940,12706.331338879994,89.00435925000056,54330.14503656001 2025-06-29,05:29:02.000,180,11063475,-795,0,1751174941,12706.243766849999,88.94796620999841,54330.06119112 2025-06-29,05:29:03.000,180,11063462,-795,0,1751174942,12706.230294229994,88.89157317000354,54330.04721688 2025-06-29,05:29:04.000,180,11063496,-795,0,1751174943,12706.210085299994,88.89157317000354,54330.14503656001 2025-06-29,05:29:05.000,180,11063482,-795,0,1751174944,12706.263975779999,88.82108187000267,54330.04721688 2025-06-29,05:29:06.000,180,11063435,-795,0,1751174945,12706.082095409998,88.82108187000267,54329.72580936 2025-06-29,05:29:07.000,180,11063451,-795,0,1751174946,12706.061886479998,88.72239405000437,54329.816641920006 2025-06-29,05:29:08.000,180,11063439,-795,0,1751174947,12705.981050759998,88.71534491999773,54329.83061616 2025-06-29,05:29:09.000,180,11063441,-795,0,1751174948,12705.832851940002,88.64485362000414,54329.71183512 2025-06-29,05:29:10.000,180,11063451,-795,0,1751174949,12705.886742419993,88.59550971000135,54329.99131992 2025-06-29,05:29:11.000,180,11063478,-795,0,1751174950,12705.920423969998,88.56731319000392,54330.012281280004 2025-06-29,05:29:12.000,180,11063472,-795,0,1751174951,12705.832851940002,88.55321492999792,54329.963371440004 2025-06-29,05:29:13.000,180,11063500,-795,0,1751174952,12705.758752529997,88.56026406000456,54329.60004120001 2025-06-29,05:29:14.000,180,11063425,-795,0,1751174953,12705.725070979992,88.52501841000048,54329.60004120001 2025-06-29,05:29:15.000,180,11063497,-755,0,1751174954,12705.624026329991,88.48272363000433,54329.54414424 2025-06-29,05:29:16.000,180,11063457,-795,0,1751174955,12705.44214595999,88.39813407000474,54329.676899520004 2025-06-29,05:29:17.000,180,11063465,-795,0,1751174956,12705.40172809999,88.33469190000324,54329.66292528 2025-06-29,05:29:18.000,180,11063438,-795,0,1751174957,12705.28047451999,88.27124973000173,54329.60004120001 2025-06-29,05:29:19.000,180,11063479,-795,0,1751174958,12705.273738209995,88.17256191000342,54329.71882224001 2025-06-29,05:29:20.000,180,11063456,-795,0,1751174959,12705.19963879999,88.14436538999871,54329.4952344 2025-06-29,05:29:21.000,180,11063466,-795,0,1751174960,12705.071648909994,88.06682495999848,54329.44632456 2025-06-29,05:29:22.000,180,11063409,-795,0,1751174961,12704.936922709989,88.05977582999913,54329.23671096001 2025-06-29,05:29:23.000,180,11063395,-795,0,1751174962,12704.876295919988,87.92584236000403,54329.34850488 2025-06-29,05:29:24.000,180,11063491,-795,0,1751174963,12704.721360789998,87.91879323000467,54329.43235032001 2025-06-29,05:29:25.000,180,11063469,-795,0,1751174964,12704.627052449992,87.81305627999973,54329.43235032001 2025-06-29,05:29:26.000,180,11063519,-795,0,1751174965,12704.384545289991,87.77781063000293,54329.11792992001 2025-06-29,05:29:27.000,180,11063508,-795,0,1751174966,12704.364336359991,87.66502454999863,54329.3205564 2025-06-29,05:29:28.000,180,11063441,-795,0,1751174967,12704.337391119996,87.66502454999863,54329.11792992001 2025-06-29,05:29:29.000,180,11063446,-795,0,1751174968,12704.256555399996,87.60863151000376,54329.0410716 2025-06-29,05:29:30.000,180,11063421,-795,0,1751174969,12704.14203812999,87.6015823800044,54328.957226160004 2025-06-29,05:29:31.000,180,11063427,-795,0,1751174970,12704.00731193,87.52404195000418,54328.95023904001 2025-06-29,05:29:32.000,180,11063391,-795,0,1751174971,12703.90626728,87.53109108000353,54328.978187520006 2025-06-29,05:29:33.000,180,11063473,-795,0,1751174972,12703.83890417999,87.44650152000395,54329.02011024001 2025-06-29,05:29:34.000,180,11063466,-795,0,1751174973,12703.704177979998,87.46059978000267,54328.95023904001 2025-06-29,05:29:35.000,180,11063470,-795,0,1751174974,12703.603133329998,87.41125586999988,54328.70568984 2025-06-29,05:29:36.000,180,11063496,-795,0,1751174975,12703.434725580002,87.37601022000308,54328.46812776001 2025-06-29,05:29:37.000,180,11063421,-795,0,1751174976,12703.333680930002,87.35486282999773,54328.405243680005 2025-06-29,05:29:38.000,180,11063389,-795,0,1751174977,12703.165273179991,87.38305935000244,54328.55896032 2025-06-29,05:29:39.000,180,11063423,-795,0,1751174978,12703.165273179991,87.27732240000478,54328.65678 2025-06-29,05:29:40.000,180,11063444,-795,0,1751174979,12703.01033805,87.28437153000414,54328.5519732 2025-06-29,05:29:41.000,180,11063481,-795,0,1751174980,12702.88908447,87.22797849000199,54328.46114064 2025-06-29,05:29:42.000,180,11063442,-795,0,1751174981,12702.814985059995,87.23502762000135,54328.21659144 2025-06-29,05:29:43.000,180,11063412,-795,0,1751174982,12702.794776129995,87.20683110000391,54328.31441112 2025-06-29,05:29:44.000,180,11063428,-795,0,1751174983,12702.66004992999,87.19273283999792,54328.18165584001 2025-06-29,05:29:45.000,180,11063474,-795,0,1751174984,12702.592686829994,87.1786345799992,54328.188642960005 2025-06-29,05:29:46.000,180,11063397,-795,0,1751174985,12702.404070149998,87.13633980000304,54328.1676816 2025-06-29,05:29:47.000,180,11063485,-795,0,1751174986,12702.329970739993,87.07289763000153,54328.25851416001 2025-06-29,05:29:48.000,180,11063479,-795,0,1751174987,12702.269343949993,87.06584850000218,54328.16069448001 2025-06-29,05:29:49.000,180,11063473,-795,0,1751174988,12702.262607639997,87.05175024000346,54328.19563008 2025-06-29,05:29:50.000,180,11063480,-795,0,1751174989,12702.188508229992,87.13633980000304,54327.99300360001 2025-06-29,05:29:51.000,180,11063437,-795,0,1751174990,12702.168299299992,87.12929067000368,54327.89518392001 2025-06-29,05:29:52.000,180,11063456,-795,0,1751174991,12702.134617750002,87.19273283999792,54327.83229984 2025-06-29,05:29:53.000,180,11063457,-795,0,1751174992,12702.087463579992,87.17158544999984,54328.020952080005 2025-06-29,05:29:54.000,180,11063379,-795,0,1751174993,12701.999891549996,87.18568370999856,54327.98601648 2025-06-29,05:29:55.000,180,11063472,-795,0,1751174994,12701.925792139991,87.20683110000391,54327.86723544 2025-06-29,05:29:56.000,180,11063436,-795,0,1751174995,12701.82474748999,87.27027326999814,54327.566789280005 2025-06-29,05:29:57.000,180,11063448,-795,0,1751174996,12701.818011179996,87.2914206600035,54327.38512416 2025-06-29,05:29:58.000,180,11063478,-795,0,1751174997,12701.78432962999,87.41125586999988,54327.34320144001 2025-06-29,05:29:59.000,180,11063437,-795,0,1751174998,12701.8314838,87.44650152000395,54327.5039052 2025-06-29,05:30:00.000,180,11063430,-795,0,1751174999,12701.797802249996,87.55223847000161,54327.53884080001 2025-06-29,05:30:01.000,180,11063481,-795,0,1751175000,12701.79106594,87.61568064000312,54327.615699120004 2025-06-29,05:30:02.000,180,11063410,-795,0,1751175001,12701.73043915,87.67912281000463,54327.52486656 2025-06-29,05:30:03.000,180,11063409,-795,0,1751175002,12701.777593319996,87.7355158499995,54327.54582792 2025-06-29,05:30:04.000,180,11063445,-795,0,1751175003,12701.777593319996,87.8483019300038,54327.51089232001 2025-06-29,05:30:05.000,180,11063458,-795,0,1751175004,12701.797802249996,87.89059670999995,54327.16852344 2025-06-29,05:30:06.000,180,11063463,-795,0,1751175005,12701.71023022,88.00338279000425,54327.07769088001 2025-06-29,05:30:07.000,180,11063455,-795,0,1751175006,12701.81127487,88.04567757000041,54327.25236888001 2025-06-29,05:30:08.000,180,11063470,-795,0,1751175007,12701.818011179996,88.13731625999935,54327.53185368 2025-06-29,05:30:09.000,180,11063436,-795,0,1751175008,12701.844956419991,88.24305321000429,54327.52486656 2025-06-29,05:30:10.000,180,11063423,-795,0,1751175009,12701.838220109996,88.37698667999939,54327.48294384 2025-06-29,05:30:11.000,180,11063448,-795,0,1751175010,12701.878637969996,88.45452710999962,54327.53185368 2025-06-29,05:30:12.000,180,11063435,-795,0,1751175011,12701.885374279991,88.56731319000392,54327.133587840006 2025-06-29,05:30:13.000,180,11063461,-795,0,1751175012,12701.932528450001,88.62370622999879,54327.133587840006 2025-06-29,05:30:14.000,180,11063468,-795,0,1751175013,12701.972946310001,88.7505905700018,54327.28730448 2025-06-29,05:30:15.000,180,11063419,-795,0,1751175014,12702.040309409997,88.84222926000075,54327.55281504 2025-06-29,05:30:16.000,180,11063501,-795,0,1751175015,12701.946001069991,88.89157317000354,54327.350188560005 2025-06-29,05:30:17.000,180,11063487,-795,0,1751175016,12702.047045719992,88.96911360000377,54327.52486656 2025-06-29,05:30:18.000,180,11063406,-795,0,1751175017,12702.020100479996,89.06075229000271,54327.47595672 2025-06-29,05:30:19.000,180,11063438,-795,0,1751175018,12702.080727269997,89.12419446000422,54327.41307264001 2025-06-29,05:30:20.000,180,11063484,-795,0,1751175019,12702.080727269997,89.19468575999781,54327.37813704 2025-06-29,05:30:21.000,180,11063487,-795,0,1751175020,12702.141354059997,89.28632445000403,54327.29429160001 2025-06-29,05:30:22.000,180,11063455,-795,0,1751175021,12702.161562989997,89.33566835999954,54327.49691808 2025-06-29,05:30:23.000,180,11063478,-795,0,1751175022,12702.181771919997,89.34976661999826,54327.65063472 2025-06-29,05:30:24.000,180,11063446,-795,0,1751175023,12702.181771919997,89.39911053000105,54327.685570320005 2025-06-29,05:30:25.000,180,11063417,-795,0,1751175024,12702.303025499998,89.4555035700032,54327.77640288001 2025-06-29,05:30:26.000,180,11063451,-795,0,1751175025,12702.201980849997,89.53304400000343,54327.55980216001 2025-06-29,05:30:27.000,180,11063493,-795,0,1751175026,12702.289552879993,89.5541913900015,54327.55980216001 2025-06-29,05:30:28.000,180,11063429,-795,0,1751175027,12702.289552879993,89.61058443000366,54327.58076352001 2025-06-29,05:30:29.000,180,11063471,-795,0,1751175028,12702.383861219998,89.61763356000301,54327.685570320005 2025-06-29,05:30:30.000,180,11063492,-795,0,1751175029,12702.329970739993,89.65287920999981,54327.972042240006 2025-06-29,05:30:31.000,180,11063499,-795,0,1751175030,12702.356915980003,89.66697746999853,54327.853261200005 2025-06-29,05:30:32.000,180,11063477,-795,0,1751175031,12702.329970739993,89.66697746999853,54328.00697784 2025-06-29,05:30:33.000,180,11063485,-795,0,1751175032,12702.451224319993,89.69517399000324,54328.0978104 2025-06-29,05:30:34.000,180,11063479,-795,0,1751175033,12702.410806459993,89.73041964000004,54327.97902936 2025-06-29,05:30:35.000,180,11063450,-795,0,1751175034,12702.424279079998,89.75861616000475,54327.783390000004 2025-06-29,05:30:36.000,180,11063431,-795,0,1751175035,12702.336707050003,89.7374687699994,54327.58775064001 2025-06-29,05:30:37.000,180,11063498,-795,0,1751175036,12702.370388599993,89.74451789999875,54327.636660480006 2025-06-29,05:30:38.000,180,11063455,-795,0,1751175037,12702.370388599993,89.70927225000196,54327.92313240001 2025-06-29,05:30:39.000,180,11063393,-795,0,1751175038,12702.383861219998,89.76566529000411,54327.951080880004 2025-06-29,05:30:40.000,180,11063451,-795,0,1751175039,12702.424279079998,89.72337051000068,54328.14672024 2025-06-29,05:30:41.000,180,11063457,-795,0,1751175040,12702.390597529993,89.74451789999875,54328.03492632 2025-06-29,05:30:42.000,180,11063446,-795,0,1751175041,12702.363652289998,89.75156702999811,54327.902171040005 2025-06-29,05:30:43.000,180,11063445,-795,0,1751175042,12702.343443359998,89.76566529000411,54327.76242864 2025-06-29,05:30:44.000,180,11063414,-795,0,1751175043,12702.343443359998,89.77976355000283,54327.8881968 2025-06-29,05:30:45.000,180,11063461,-795,0,1751175044,12702.350179669993,89.75156702999811,54328.237552800005 2025-06-29,05:30:46.000,180,11063462,-795,0,1751175045,12702.303025499998,89.73041964000004,54328.0978104 2025-06-29,05:30:47.000,180,11063434,-795,0,1751175046,12702.316498120003,89.76566529000411,54328.251527039996 2025-06-29,05:30:48.000,180,11063429,-795,0,1751175047,12702.336707050003,89.73041964000004,54328.3423596 2025-06-29,05:30:49.000,180,11063434,-795,0,1751175048,12702.383861219998,89.8009109400009,54328.09082328001 2025-06-29,05:30:50.000,180,11063449,-795,0,1751175049,12702.323234429998,89.78681268000219,54328.06287480001 2025-06-29,05:30:51.000,180,11063468,-795,0,1751175050,12702.269343949993,89.82910745999834,54327.8881968 2025-06-29,05:30:52.000,180,11063480,-795,0,1751175051,12702.249135019993,89.80796007000026,54328.12575888 2025-06-29,05:30:53.000,180,11063470,-795,0,1751175052,12702.282816569998,89.78681268000219,54328.29344976 2025-06-29,05:30:54.000,180,11063479,-795,0,1751175053,12702.222189779997,89.82910745999834,54328.36332096 2025-06-29,05:30:55.000,180,11063477,-795,0,1751175054,12702.175035610002,89.87140224000177,54328.25851416001 2025-06-29,05:30:56.000,180,11063449,-795,0,1751175055,12702.114408820002,89.85730398000305,54328.10479752 2025-06-29,05:30:57.000,180,11063474,-795,0,1751175056,12702.148090369992,89.87845137000113,54328.00697784 2025-06-29,05:30:58.000,180,11063450,-795,0,1751175057,12702.107672509992,89.88550050000049,54328.2026172 2025-06-29,05:30:59.000,180,11063472,-795,0,1751175058,12702.080727269997,89.93484441000328,54328.069861920005 2025-06-29,05:31:00.000,180,11063427,-795,0,1751175059,12702.040309409997,89.97009006000008,54328.36332096 2025-06-29,05:31:01.000,180,11063455,-795,0,1751175060,12701.986418929991,89.96304093000072,54328.2026172 2025-06-29,05:31:02.000,180,11063500,-795,0,1751175061,12701.905583209991,89.97009006000008,54328.2724884 2025-06-29,05:31:03.000,180,11063492,-795,0,1751175062,12701.932528450001,90.03353223000158,54328.43319216 2025-06-29,05:31:04.000,180,11063478,-795,0,1751175063,12701.898846899996,90.03353223000158,54328.14672024 2025-06-29,05:31:05.000,180,11063506,-795,0,1751175064,12701.818011179996,90.0476304900003,54328.083836159996 2025-06-29,05:31:06.000,180,11063402,-795,0,1751175065,12701.76412069999,89.99123744999815,54327.902171040005 2025-06-29,05:31:07.000,180,11063514,-795,0,1751175066,12701.81127487,89.94189354000264,54328.15370736 2025-06-29,05:31:08.000,180,11063444,-795,0,1751175067,12701.865165349991,89.90664788999857,54328.25851416001 2025-06-29,05:31:09.000,180,11063469,-795,0,1751175068,12701.865165349991,90.01943397000286,54328.20960432001 2025-06-29,05:31:10.000,180,11063461,-795,0,1751175069,12701.919055829996,90.1463183099986,54328.37729520001 2025-06-29,05:31:11.000,180,11063491,-795,0,1751175070,12701.838220109996,90.28025178000098,54328.3423596 2025-06-29,05:31:12.000,180,11063480,-795,0,1751175071,12701.79106594,90.2943500399997,54328.17466872 2025-06-29,05:31:13.000,180,11063456,-795,0,1751175072,12701.77085701,90.40008699000464,54328.31441112 2025-06-29,05:31:14.000,180,11063469,-795,0,1751175073,12701.68328497999,90.42123438000272,54328.2724884 2025-06-29,05:31:15.000,180,11063464,-795,0,1751175074,12701.575504019995,90.46352915999887,54328.50306336 2025-06-29,05:31:16.000,180,11063427,-795,0,1751175075,12701.48793199,90.49172568000358,54328.27947552001 2025-06-29,05:31:17.000,180,11063482,-795,0,1751175076,12701.42056888999,90.53402045999974,54328.251527039996 2025-06-29,05:31:18.000,180,11063505,-795,0,1751175077,12701.434041509994,90.56926611000381,54328.356333840005 2025-06-29,05:31:19.000,180,11063464,-795,0,1751175078,12701.434041509994,90.62565914999868,54328.2724884 2025-06-29,05:31:20.000,180,11063424,-795,0,1751175079,12701.40035995999,90.63975741000468,54328.251527039996 2025-06-29,05:31:21.000,180,11063476,-795,0,1751175080,12701.407096269999,90.75959262000106,54328.25851416001 2025-06-29,05:31:22.000,180,11063477,-795,0,1751175081,12701.346469479999,90.75959262000106,54328.42620504001 2025-06-29,05:31:23.000,180,11063483,-795,0,1751175082,12701.265633759998,90.84418218000064,54328.286462640004 2025-06-29,05:31:24.000,180,11063460,-795,0,1751175083,12701.292578999994,90.79483826999785,54328.32139824 2025-06-29,05:31:25.000,180,11063470,-795,0,1751175084,12701.312787929994,90.84418218000064,54328.475114880006 2025-06-29,05:31:26.000,180,11063442,-795,0,1751175085,12701.218479589988,90.87237869999808,54328.188642960005 2025-06-29,05:31:27.000,180,11063464,-795,0,1751175086,12701.312787929994,90.90057522000279,54328.2026172 2025-06-29,05:31:28.000,180,11063459,-795,0,1751175087,12701.373414719994,90.90762435000215,54328.26550128 2025-06-29,05:31:29.000,180,11063434,-795,0,1751175088,12701.353205789994,90.9499191299983,54328.31441112 2025-06-29,05:31:30.000,180,11063526,-795,0,1751175089,12701.299315309989,90.92877174000023,54328.49607624001 2025-06-29,05:31:31.000,180,11063487,-795,0,1751175090,12701.225215899998,91.01336129999981,54328.37729520001 2025-06-29,05:31:32.000,180,11063484,-795,0,1751175091,12701.245424829998,90.99221391000174,54328.37030808 2025-06-29,05:31:33.000,180,11063462,-795,0,1751175092,12701.279106379989,91.03450868999789,54328.43319216 2025-06-29,05:31:34.000,180,11063470,-795,0,1751175093,12701.285842689998,91.03450868999789,54328.251527039996 2025-06-29,05:31:35.000,180,11063466,-795,0,1751175094,12701.272370069993,91.03450868999789,54328.21659144 2025-06-29,05:31:36.000,180,11063511,-795,0,1751175095,12701.198270659988,91.04155782000453,54328.09082328001 2025-06-29,05:31:37.000,180,11063483,-755,0,1751175096,12701.231952209993,90.9992630400011,54328.46812776001 2025-06-29,05:31:38.000,180,11063505,-795,0,1751175097,12701.285842689998,91.00631217000046,54328.49607624001 2025-06-29,05:31:39.000,180,11063457,-795,0,1751175098,12701.285842689998,91.05565608000325,54328.48908912 2025-06-29,05:31:40.000,180,11063453,-795,0,1751175099,12701.178061729988,91.04860695000389,54328.3423596 2025-06-29,05:31:41.000,180,11063471,-795,0,1751175100,12701.312787929994,91.04155782000453,54328.39126944 2025-06-29,05:31:42.000,180,11063502,-795,0,1751175101,12701.292578999994,91.0627052100026,54328.18165584001 2025-06-29,05:31:43.000,180,11063439,-795,0,1751175102,12701.319524239989,91.05565608000325,54328.23056568001 2025-06-29,05:31:44.000,180,11063447,-795,0,1751175103,12701.407096269999,91.06975434000196,54328.39825656001 2025-06-29,05:31:45.000,180,11063460,-795,0,1751175104,12701.373414719994,91.0979508599994,54328.60088304 2025-06-29,05:31:46.000,180,11063497,-795,0,1751175105,12701.393623649994,91.07680347000132,54328.56594744001 2025-06-29,05:31:47.000,180,11063498,-795,0,1751175106,12701.346469479999,91.14729477000219,54328.44017928 2025-06-29,05:31:48.000,180,11063421,-795,0,1751175107,12701.42056888999,91.11204911999812,54328.60787016 2025-06-29,05:31:49.000,180,11063443,-795,0,1751175108,12701.48793199,91.11909825000475,54328.33537248 2025-06-29,05:31:50.000,180,11063434,-795,0,1751175109,12701.48119567999,91.11204911999812,54328.3423596 2025-06-29,05:31:51.000,180,11063453,-795,0,1751175110,12701.46098674999,91.15434390000155,54328.27947552001 2025-06-29,05:31:52.000,180,11063455,-795,0,1751175111,12701.44077781999,91.12614738000411,54328.53101184 2025-06-29,05:31:53.000,180,11063483,-795,0,1751175112,12701.54855878,91.11909825000475,54328.63581864001 2025-06-29,05:31:54.000,180,11063435,-795,0,1751175113,12701.52834985,91.07680347000132,54328.57992168 2025-06-29,05:31:55.000,180,11063461,-795,0,1751175114,12701.52161353999,91.09090173000004,54328.61485728001 2025-06-29,05:31:56.000,180,11063426,-795,0,1751175115,12701.48119567999,91.15434390000155,54328.2026172 2025-06-29,05:31:57.000,180,11063474,-795,0,1751175116,12701.50140460999,91.12614738000411,54328.19563008 2025-06-29,05:31:58.000,180,11063471,-795,0,1751175117,12701.40035995999,91.14024564000283,54327.98601648 2025-06-29,05:31:59.000,180,11063466,-795,0,1751175118,12701.58224032999,91.10499998999876,54328.51703760001 2025-06-29,05:32:00.000,180,11063441,-795,0,1751175119,12701.615921879995,91.0627052100026,54328.60088304 2025-06-29,05:32:01.000,180,11063473,-795,0,1751175120,12701.58224032999,91.04155782000453,54328.586908799996 2025-06-29,05:32:02.000,180,11063432,-795,0,1751175121,12701.52834985,91.03450868999789,54328.482102 2025-06-29,05:32:03.000,180,11063446,-795,0,1751175122,12701.56203139999,91.02745955999853,54328.42620504001 2025-06-29,05:32:04.000,180,11063458,-795,0,1751175123,12701.60918557,90.97811565000302,54328.26550128 2025-06-29,05:32:05.000,180,11063431,-795,0,1751175124,12701.595712949995,90.9499191299983,54328.286462640004 2025-06-29,05:32:06.000,180,11063475,-795,0,1751175125,12701.514877229994,90.94286999999895,54327.951080880004 2025-06-29,05:32:07.000,180,11063449,-795,0,1751175126,12701.636130809995,90.88647696000407,54328.51703760001 2025-06-29,05:32:08.000,180,11063484,-795,0,1751175127,12701.656339739995,90.85123131,54328.586908799996 2025-06-29,05:32:09.000,180,11063443,-795,0,1751175128,12701.68328497999,90.88647696000407,54328.61485728001 2025-06-29,05:32:10.000,180,11063469,-795,0,1751175129,12701.64960343,90.80893653000385,54328.5519732 2025-06-29,05:32:11.000,180,11063475,-795,0,1751175130,12701.60244925999,90.82303479000257,54328.10479752 2025-06-29,05:32:12.000,180,11063470,-795,0,1751175131,12701.6293945,90.80188740000449,54328.1676816 2025-06-29,05:32:13.000,180,11063445,-795,0,1751175132,12701.737175459995,90.79483826999785,54328.251527039996 2025-06-29,05:32:14.000,180,11063445,-795,0,1751175133,12701.69002129,90.77369087999978,54328.43319216 2025-06-29,05:32:15.000,180,11063468,-795,0,1751175134,12701.70349390999,90.77369087999978,54328.60088304 2025-06-29,05:32:16.000,180,11063471,-795,0,1751175135,12701.72370283999,90.72434697000426,54328.43319216 2025-06-29,05:32:17.000,180,11063478,-795,0,1751175136,12701.66981236,90.7525434900017,54328.419217919996 2025-06-29,05:32:18.000,180,11063456,-795,0,1751175137,12701.716966529995,90.7172978400049,54328.46812776001 2025-06-29,05:32:19.000,180,11063454,-795,0,1751175138,12701.72370283999,90.73844523000298,54328.17466872 2025-06-29,05:32:20.000,180,11063460,-795,0,1751175139,12701.76412069999,90.73844523000298,54328.19563008 2025-06-29,05:32:21.000,180,11063452,-795,0,1751175140,12701.54182246999,90.74549436000234,54327.7135188 2025-06-29,05:32:22.000,180,11063447,-795,0,1751175141,12701.75064808,90.70319957999891,54328.50306336 2025-06-29,05:32:23.000,180,11063456,-795,0,1751175142,12701.77085701,90.66795393000211,54328.53101184 2025-06-29,05:32:24.000,180,11063464,-795,0,1751175143,12701.77085701,90.67500306000147,54328.46812776001 2025-06-29,05:32:25.000,180,11063462,-795,0,1751175144,12701.757384389995,90.63975741000468,54328.43319216 2025-06-29,05:32:26.000,180,11063406,-795,0,1751175145,12701.77085701,90.63975741000468,54328.083836159996 2025-06-29,05:32:27.000,180,11063461,-795,0,1751175146,12701.79106594,90.68910132000019,54328.13274600001 2025-06-29,05:32:28.000,180,11063440,-795,0,1751175147,12701.797802249996,90.63270827999804,54328.118771760004 2025-06-29,05:32:29.000,180,11063452,-795,0,1751175148,12701.80453855999,90.59041350000189,54328.36332096 2025-06-29,05:32:30.000,180,11063477,-795,0,1751175149,12701.966209999991,90.5410695899991,54328.55896032 2025-06-29,05:32:31.000,180,11063468,-795,0,1751175150,12701.993155240001,90.52697133000038,54328.60787016 2025-06-29,05:32:32.000,180,11063473,-795,0,1751175151,12702.006627859992,90.51287307000166,54328.57992168 2025-06-29,05:32:33.000,180,11063410,-795,0,1751175152,12702.033573100001,90.52697133000038,54328.33537248 2025-06-29,05:32:34.000,180,11063469,-795,0,1751175153,12702.073990960002,90.47057828999823,54328.33537248 2025-06-29,05:32:35.000,180,11063501,-795,0,1751175154,12702.094199890002,90.46352915999887,54328.30043688001 2025-06-29,05:32:36.000,180,11063499,-795,0,1751175155,12702.020100479996,90.46352915999887,54328.2724884 2025-06-29,05:32:37.000,180,11063512,-795,0,1751175156,12702.073990960002,90.43533264000143,54328.482102 2025-06-29,05:32:38.000,180,11063448,-795,0,1751175157,12702.040309409997,90.4423817700008,54328.39825656001 2025-06-29,05:32:39.000,180,11063460,-795,0,1751175158,12702.087463579992,90.41418525000336,54328.44716640001 2025-06-29,05:32:40.000,180,11063470,-795,0,1751175159,12702.073990960002,90.42123438000272,54328.30043688001 2025-06-29,05:32:41.000,180,11063281,-795,0,1751175160,12702.094199890002,90.46352915999887,54328.188642960005 2025-06-29,05:32:42.000,180,11063456,-795,0,1751175161,12702.228926089992,90.42828351000207,54328.25851416001 2025-06-29,05:32:43.000,180,11063448,-795,0,1751175162,12702.195244540002,90.44943090000015,54328.251527039996 2025-06-29,05:32:44.000,180,11063446,-795,0,1751175163,12702.222189779997,90.407136120004,54328.39825656001 2025-06-29,05:32:45.000,180,11063450,-795,0,1751175164,12702.235662400002,90.42123438000272,54328.39126944 2025-06-29,05:32:46.000,180,11063445,-795,0,1751175165,12702.282816569998,90.41418525000336,54328.36332096 2025-06-29,05:32:47.000,180,11063470,-795,0,1751175166,12702.316498120003,90.42828351000207,54328.51703760001 2025-06-29,05:32:48.000,180,11063459,-795,0,1751175167,12702.410806459993,90.42828351000207,54328.29344976 2025-06-29,05:32:49.000,180,11063449,-795,0,1751175168,12702.457960629989,90.44943090000015,54328.34934672001 2025-06-29,05:32:50.000,180,11063410,-795,0,1751175169,12702.505114799998,90.44943090000015,54328.29344976 2025-06-29,05:32:51.000,180,11063449,-795,0,1751175170,12702.431015389993,90.47762742000486,54328.31441112 2025-06-29,05:32:52.000,180,11063450,-795,0,1751175171,12702.491642179994,90.45648002999951,54328.37729520001 2025-06-29,05:32:53.000,180,11063412,-795,0,1751175172,12702.525323729998,90.5058239400023,54328.44017928 2025-06-29,05:32:54.000,180,11063448,-795,0,1751175173,12702.612895759994,90.49172568000358,54328.59389592001 2025-06-29,05:32:55.000,180,11063448,-795,0,1751175174,12702.538796349989,90.53402045999974,54328.37030808 2025-06-29,05:32:56.000,180,11063424,-795,0,1751175175,12702.693731479994,90.57631524000317,54328.307424000006 2025-06-29,05:32:57.000,180,11063459,-795,0,1751175176,12702.7072041,90.59041350000189,54328.33537248 2025-06-29,05:32:58.000,180,11063437,-795,0,1751175177,12702.82845768,90.59746263000125,54328.38428232 2025-06-29,05:32:59.000,180,11063440,-795,0,1751175178,12702.76109457999,90.59746263000125,54328.586908799996 2025-06-29,05:33:00.000,180,11063424,-795,0,1751175179,12702.80151243999,90.61156088999996,54328.63581864001 2025-06-29,05:33:01.000,180,11063451,-795,0,1751175180,12702.80824875,90.67500306000147,54328.642805760006 2025-06-29,05:33:02.000,180,11063449,-795,0,1751175181,12702.754358269995,90.68910132000019,54328.46812776001 2025-06-29,05:33:03.000,180,11063479,-795,0,1751175182,12702.80824875,90.73844523000298,54328.286462640004 2025-06-29,05:33:04.000,180,11063482,-795,0,1751175183,12702.875611849995,90.73139610000362,54328.48908912 2025-06-29,05:33:05.000,180,11063477,-795,0,1751175184,12702.88908447,90.75959262000106,54328.5519732 2025-06-29,05:33:06.000,180,11063456,-795,0,1751175185,12702.82845768,90.7525434900017,54328.50306336 2025-06-29,05:33:07.000,180,11063470,-795,0,1751175186,12702.84866661,90.81598566000321,54328.65678 2025-06-29,05:33:08.000,180,11063435,-795,0,1751175187,12702.88908447,90.80893653000385,54328.65678 2025-06-29,05:33:09.000,180,11063464,-795,0,1751175188,12702.86887554,90.85123131,54328.67075424 2025-06-29,05:33:10.000,180,11063452,-795,0,1751175189,12702.88908447,90.90762435000215,54328.51703760001 2025-06-29,05:33:11.000,180,11063443,-795,0,1751175190,12703.04401959999,90.91467348000151,54328.71267696001 2025-06-29,05:33:12.000,180,11063485,-795,0,1751175191,12702.996865429996,90.97811565000302,54328.68472848001 2025-06-29,05:33:13.000,180,11063461,-795,0,1751175192,12702.956447569995,91.00631217000046,54328.572934560005 2025-06-29,05:33:14.000,180,11063407,-795,0,1751175193,12702.976656499995,90.97811565000302,54328.908316320005 2025-06-29,05:33:15.000,180,11063407,-795,0,1751175194,12702.956447569995,91.00631217000046,54328.8663936 2025-06-29,05:33:16.000,180,11063491,-795,0,1751175195,12702.88908447,91.04860695000389,54328.80350952001 2025-06-29,05:33:17.000,180,11063491,-795,0,1751175196,12702.916029709995,91.04155782000453,54328.82447088 2025-06-29,05:33:18.000,180,11063498,-795,0,1751175197,12702.94297494999,91.10499998999876,54328.73363832001 2025-06-29,05:33:19.000,180,11063469,-795,0,1751175198,12702.976656499995,91.07680347000132,54328.63581864001 2025-06-29,05:33:20.000,180,11063446,-795,0,1751175199,12703.04401959999,91.11204911999812,54328.76158680001 2025-06-29,05:33:21.000,180,11063463,-795,0,1751175200,12703.01033805,91.14729477000219,54329.05504584 2025-06-29,05:33:22.000,180,11063437,-795,0,1751175201,12702.996865429996,91.15434390000155,54329.006136 2025-06-29,05:33:23.000,180,11063454,-795,0,1751175202,12702.976656499995,91.14729477000219,54328.978187520006 2025-06-29,05:33:24.000,180,11063446,-795,0,1751175203,12702.916029709995,91.16139303000091,54328.908316320005 2025-06-29,05:33:25.000,180,11063445,-795,0,1751175204,12702.956447569995,91.22483520000242,54328.80350952001 2025-06-29,05:33:26.000,180,11063465,-795,0,1751175205,12702.96318387999,91.22483520000242,54328.62883152 2025-06-29,05:33:27.000,180,11063474,-795,0,1751175206,12703.017074359996,91.22483520000242,54328.76158680001 2025-06-29,05:33:28.000,180,11063445,-795,0,1751175207,12703.084437459991,91.1966386799977,54328.96421328 2025-06-29,05:33:29.000,180,11063434,-795,0,1751175208,12703.017074359996,91.1966386799977,54328.99216176 2025-06-29,05:33:30.000,180,11063399,-795,0,1751175209,12703.084437459991,91.1966386799977,54329.13889128001 2025-06-29,05:33:31.000,180,11063435,-795,0,1751175210,12703.057492219996,91.18958954999835,54329.06902008001 2025-06-29,05:33:32.000,180,11063417,-795,0,1751175211,12702.996865429996,91.17549128999963,54328.99216176 2025-06-29,05:33:33.000,180,11063427,-795,0,1751175212,12703.03054698,91.2107369400037,54328.78254816001 2025-06-29,05:33:34.000,180,11063489,-795,0,1751175213,12703.1113827,91.21778607000306,54328.94325192 2025-06-29,05:33:35.000,180,11063460,-795,0,1751175214,12703.07096484,91.20368781000434,54328.99914888001 2025-06-29,05:33:36.000,180,11063460,-795,0,1751175215,12703.057492219996,91.14729477000219,54329.180814 2025-06-29,05:33:37.000,180,11063482,-795,0,1751175216,12703.057492219996,91.15434390000155,54329.16683976001 2025-06-29,05:33:38.000,180,11063471,-795,0,1751175217,12703.05075591,91.08385260000068,54329.124917040004 2025-06-29,05:33:39.000,180,11063489,-795,0,1751175218,12703.064228529991,91.07680347000132,54329.1109428 2025-06-29,05:33:40.000,180,11063416,-795,0,1751175219,12703.084437459991,91.11909825000475,54328.84543224 2025-06-29,05:33:41.000,180,11063455,-795,0,1751175220,12703.145064249991,91.01336129999981,54328.978187520006 2025-06-29,05:33:42.000,180,11063447,-795,0,1751175221,12703.07096484,91.01336129999981,54328.71966408 2025-06-29,05:33:43.000,180,11063434,-795,0,1751175222,12703.1113827,90.9992630400011,54329.13889128001 2025-06-29,05:33:44.000,180,11063440,-795,0,1751175223,12703.165273179991,90.9992630400011,54329.23671096001 2025-06-29,05:33:45.000,180,11063420,-795,0,1751175224,12703.145064249991,90.9499191299983,54329.313569280006 2025-06-29,05:33:46.000,180,11063425,-795,0,1751175225,12703.097910079996,90.97106652000366,54329.03408448 2025-06-29,05:33:47.000,180,11063438,-795,0,1751175226,12703.138327939996,90.92172261000087,54329.15985264 2025-06-29,05:33:48.000,180,11063471,-795,0,1751175227,12703.131591630001,90.9499191299983,54328.908316320005 2025-06-29,05:33:49.000,180,11063459,-795,0,1751175228,12703.219163659996,90.90762435000215,54329.02011024001 2025-06-29,05:33:50.000,180,11063471,-795,0,1751175229,12703.178745799996,90.92172261000087,54328.978187520006 2025-06-29,05:33:51.000,180,11063440,-795,0,1751175230,12703.232636280001,90.86532956999872,54329.38344048001 2025-06-29,05:33:52.000,180,11063462,-795,0,1751175231,12703.219163659996,90.89352609000343,54329.313569280006 2025-06-29,05:33:53.000,180,11063484,-795,0,1751175232,12703.198954729996,90.90057522000279,54329.3904276 2025-06-29,05:33:54.000,180,11063380,-795,0,1751175233,12703.273054140001,90.90057522000279,54329.425363199996 2025-06-29,05:33:55.000,180,11063480,-795,0,1751175234,12703.286526759992,90.89352609000343,54329.180814 2025-06-29,05:33:56.000,180,11063492,-795,0,1751175235,12703.219163659996,90.92172261000087,54328.99216176 2025-06-29,05:33:57.000,180,11063467,-795,0,1751175236,12703.246108899992,90.92172261000087,54329.11792992001 2025-06-29,05:33:58.000,180,11063453,-795,0,1751175237,12703.225899969992,90.9640173900043,54329.257672319996 2025-06-29,05:33:59.000,180,11063475,-795,0,1751175238,12703.333680930002,90.90762435000215,54329.50920864 2025-06-29,05:34:00.000,180,11063453,-795,0,1751175239,12703.279790449997,90.9640173900043,54329.44632456 2025-06-29,05:34:01.000,180,11063453,-795,0,1751175240,12703.279790449997,90.95696825999767,54329.40440184001 2025-06-29,05:34:02.000,180,11063381,-795,0,1751175241,12703.252845210001,91.01336129999981,54329.20177536 2025-06-29,05:34:03.000,180,11063438,-795,0,1751175242,12703.266317829992,91.02745955999853,54329.089981439996 2025-06-29,05:34:04.000,180,11063452,-795,0,1751175243,12703.286526759992,91.02745955999853,54329.04805872001 2025-06-29,05:34:05.000,180,11063459,-795,0,1751175244,12703.246108899992,91.01336129999981,54329.04805872001 2025-06-29,05:34:06.000,180,11063466,-795,0,1751175245,12703.172009490001,91.04155782000453,54329.09696856001 2025-06-29,05:34:07.000,180,11063453,-795,0,1751175246,12703.198954729996,91.04155782000453,54329.2506852 2025-06-29,05:34:08.000,180,11063471,-795,0,1751175247,12703.225899969992,91.03450868999789,54329.3205564 2025-06-29,05:34:09.000,180,11063476,-795,0,1751175248,12703.225899969992,91.03450868999789,54329.35549200001 2025-06-29,05:34:10.000,180,11063424,-795,0,1751175249,12703.198954729996,91.0979508599994,54329.0410716 2025-06-29,05:34:11.000,180,11063500,-795,0,1751175250,12703.138327939996,91.05565608000325,54328.98517464 2025-06-29,05:34:12.000,180,11063440,-795,0,1751175251,12703.172009490001,91.07680347000132,54328.9362648 2025-06-29,05:34:13.000,180,11063479,-795,0,1751175252,12703.138327939996,91.04860695000389,54329.15985264 2025-06-29,05:34:14.000,180,11063468,-795,0,1751175253,12703.124855319991,91.07680347000132,54329.23671096001 2025-06-29,05:34:15.000,180,11063417,-795,0,1751175254,12703.138327939996,91.04860695000389,54329.27164656 2025-06-29,05:34:16.000,180,11063452,-795,0,1751175255,12703.04401959999,91.07680347000132,54329.0410716 2025-06-29,05:34:17.000,180,11063465,-795,0,1751175256,12703.084437459991,91.09090173000004,54328.957226160004 2025-06-29,05:34:18.000,180,11063436,-795,0,1751175257,12703.097910079996,91.11204911999812,54328.9362648 2025-06-29,05:34:19.000,180,11063506,-795,0,1751175258,12703.057492219996,91.06975434000196,54328.95023904001 2025-06-29,05:34:20.000,180,11063489,-795,0,1751175259,12703.00360173999,91.06975434000196,54328.98517464 2025-06-29,05:34:21.000,180,11063463,-795,0,1751175260,12702.956447569995,91.0627052100026,54329.0410716 2025-06-29,05:34:22.000,180,11063454,-795,0,1751175261,12702.9092934,91.07680347000132,54329.027097360005 2025-06-29,05:34:23.000,180,11063520,-795,0,1751175262,12703.00360173999,91.04155782000453,54329.194788240005 2025-06-29,05:34:24.000,180,11063454,-795,0,1751175263,12702.956447569995,91.06975434000196,54329.09696856001 2025-06-29,05:34:25.000,180,11063408,-795,0,1751175264,12702.96992019,91.03450868999789,54328.859406480005 2025-06-29,05:34:26.000,180,11063436,-795,0,1751175265,12702.86213922999,91.04860695000389,54328.642805760006 2025-06-29,05:34:27.000,180,11063496,-795,0,1751175266,12702.936238639995,91.02745955999853,54328.73363832001 2025-06-29,05:34:28.000,180,11063438,-795,0,1751175267,12702.84866661,91.04155782000453,54328.9362648 2025-06-29,05:34:29.000,180,11063447,-795,0,1751175268,12702.88908447,90.9992630400011,54329.0410716 2025-06-29,05:34:30.000,180,11063488,-795,0,1751175269,12702.895820779995,91.02745955999853,54329.089981439996 2025-06-29,05:34:31.000,180,11063451,-795,0,1751175270,12702.895820779995,91.00631217000046,54328.99216176 2025-06-29,05:34:32.000,180,11063477,-795,0,1751175271,12702.855402919995,91.04860695000389,54328.74761256 2025-06-29,05:34:33.000,180,11063450,-795,0,1751175272,12702.956447569995,91.04860695000389,54328.82447088 2025-06-29,05:34:34.000,180,11063427,-795,0,1751175273,12702.92276601999,91.04860695000389,54328.76158680001 2025-06-29,05:34:35.000,180,11063466,-795,0,1751175274,12702.916029709995,90.9992630400011,54328.83145800001 2025-06-29,05:34:36.000,180,11063472,-795,0,1751175275,12702.814985059995,91.03450868999789,54328.73363832001 2025-06-29,05:34:37.000,180,11063476,-795,0,1751175276,12702.84866661,90.99221391000174,54328.83844512 2025-06-29,05:34:38.000,180,11063503,-795,0,1751175277,12702.86213922999,91.04860695000389,54328.90132920001 2025-06-29,05:34:39.000,180,11063483,-795,0,1751175278,12702.94971126,90.9992630400011,54329.06902008001 2025-06-29,05:34:40.000,180,11063469,-795,0,1751175279,12702.90255708999,91.01336129999981,54328.71267696001 2025-06-29,05:34:41.000,180,11063420,-795,0,1751175280,12702.916029709995,90.9992630400011,54328.59389592001 2025-06-29,05:34:42.000,180,11063398,-795,0,1751175281,12702.94297494999,91.04155782000453,54328.66376712001 2025-06-29,05:34:43.000,180,11063434,-795,0,1751175282,12702.78130350999,90.95696825999767,54328.70568984 2025-06-29,05:34:44.000,180,11063435,-795,0,1751175283,12702.875611849995,90.95696825999767,54328.789535280004 2025-06-29,05:34:45.000,180,11063463,-795,0,1751175284,12702.88908447,90.95696825999767,54328.691715600005 2025-06-29,05:34:46.000,180,11063461,-795,0,1751175285,12702.94297494999,90.9499191299983,54328.7266512 2025-06-29,05:34:47.000,180,11063448,-795,0,1751175286,12703.02381066999,90.9499191299983,54328.59389592001 2025-06-29,05:34:48.000,180,11063483,-795,0,1751175287,12703.057492219996,90.95696825999767,54328.66376712001 2025-06-29,05:34:49.000,180,11063432,-795,0,1751175288,12703.097910079996,90.91467348000151,54328.70568984 2025-06-29,05:34:50.000,180,11063407,-795,0,1751175289,12703.07096484,90.88647696000407,54328.89434208 2025-06-29,05:34:51.000,180,11063489,-795,0,1751175290,12703.064228529991,90.85828043999936,54328.77556104 2025-06-29,05:34:52.000,180,11063478,-795,0,1751175291,12703.04401959999,90.92877174000023,54328.76158680001 2025-06-29,05:34:53.000,180,11063481,-795,0,1751175292,12703.1113827,90.89352609000343,54328.83145800001 2025-06-29,05:34:54.000,180,11063458,-795,0,1751175293,12703.09117377,90.91467348000151,54328.64979288 2025-06-29,05:34:55.000,180,11063445,-795,0,1751175294,12703.158536869996,90.90762435000215,54328.46812776001 2025-06-29,05:34:56.000,180,11063460,-795,0,1751175295,12703.131591630001,90.92877174000023,54328.419217919996 2025-06-29,05:34:57.000,180,11063482,-795,0,1751175296,12703.212427350001,90.92172261000087,54328.621844400004 2025-06-29,05:34:58.000,180,11063414,-795,0,1751175297,12703.172009490001,90.86532956999872,54328.69870272 2025-06-29,05:34:59.000,180,11063399,-795,0,1751175298,12703.246108899992,90.87942783000472,54328.73363832001 2025-06-29,05:35:00.000,180,11063458,-795,0,1751175299,12703.232636280001,90.85123131,54328.76857392 2025-06-29,05:35:01.000,180,11063443,-795,0,1751175300,12703.273054140001,90.85828043999936,54328.70568984 2025-06-29,05:35:02.000,180,11063471,-795,0,1751175301,12703.239372589996,90.89352609000343,54328.419217919996 2025-06-29,05:35:03.000,180,11063458,-795,0,1751175302,12703.293263070002,90.85123131,54328.419217919996 2025-06-29,05:35:04.000,180,11063454,-795,0,1751175303,12703.326944619992,90.83713305000128,54328.454153520004 2025-06-29,05:35:05.000,180,11063454,-795,0,1751175304,12703.353889860002,90.80893653000385,54328.810496640006 2025-06-29,05:35:06.000,180,11063485,-795,0,1751175305,12703.273054140001,90.80188740000449,54328.572934560005 2025-06-29,05:35:07.000,180,11063441,-795,0,1751175306,12703.367362479992,90.77369087999978,54328.572934560005 2025-06-29,05:35:08.000,180,11063438,-795,0,1751175307,12703.347153549992,90.77369087999978,54328.621844400004 2025-06-29,05:35:09.000,180,11063477,-795,0,1751175308,12703.367362479992,90.74549436000234,54328.33537248 2025-06-29,05:35:10.000,180,11063493,-795,0,1751175309,12703.387571409992,90.77369087999978,54328.43319216 2025-06-29,05:35:11.000,180,11063467,-795,0,1751175310,12703.394307720002,90.7172978400049,54328.2724884 2025-06-29,05:35:12.000,180,11063464,-795,0,1751175311,12703.441461889997,90.71024870999827,54328.48908912 2025-06-29,05:35:13.000,180,11063468,-795,0,1751175312,12703.488616059993,90.69615044999955,54328.76158680001 2025-06-29,05:35:14.000,180,11063468,-795,0,1751175313,12703.454934510002,90.66090480000275,54328.74761256 2025-06-29,05:35:15.000,180,11063474,-795,0,1751175314,12703.454934510002,90.68205219000083,54328.65678 2025-06-29,05:35:16.000,180,11063503,-795,0,1751175315,12703.367362479992,90.66090480000275,54328.50306336 2025-06-29,05:35:17.000,180,11063483,-795,0,1751175316,12703.454934510002,90.7172978400049,54328.30043688001 2025-06-29,05:35:18.000,180,11063469,-795,0,1751175317,12703.495352370002,90.7172978400049,54328.43319216 2025-06-29,05:35:19.000,180,11063474,-795,0,1751175318,12703.549242849993,90.74549436000234,54328.44716640001 2025-06-29,05:35:20.000,180,11063462,-795,0,1751175319,12703.481879749997,90.67500306000147,54328.642805760006 2025-06-29,05:35:21.000,180,11063422,-795,0,1751175320,12703.495352370002,90.68205219000083,54328.61485728001 2025-06-29,05:35:22.000,180,11063421,-795,0,1751175321,12703.468407129993,90.68910132000019,54328.63581864001 2025-06-29,05:35:23.000,180,11063460,-795,0,1751175322,12703.427989269992,90.68910132000019,54328.51005048 2025-06-29,05:35:24.000,180,11063490,-795,0,1751175323,12703.441461889997,90.71024870999827,54328.3423596 2025-06-29,05:35:25.000,180,11063469,-795,0,1751175324,12703.374098790002,90.7525434900017,54328.16069448001 2025-06-29,05:35:26.000,180,11063459,-795,0,1751175325,12703.353889860002,90.69615044999955,54328.19563008 2025-06-29,05:35:27.000,180,11063445,-795,0,1751175326,12703.407780339992,90.68205219000083,54328.32838536001 2025-06-29,05:35:28.000,180,11063504,-795,0,1751175327,12703.401044029997,90.70319957999891,54328.43319216 2025-06-29,05:35:29.000,180,11063450,-795,0,1751175328,12703.441461889997,90.68205219000083,54328.53101184 2025-06-29,05:35:30.000,180,11063452,-795,0,1751175329,12703.367362479992,90.64680654000404,54328.53101184 2025-06-29,05:35:31.000,180,11063487,-795,0,1751175330,12703.340417239997,90.7172978400049,54328.32838536001 2025-06-29,05:35:32.000,180,11063465,-795,0,1751175331,12703.306735689992,90.72434697000426,54328.11178464001 2025-06-29,05:35:33.000,180,11063440,-795,0,1751175332,12703.427989269992,90.68205219000083,54328.139733120006 2025-06-29,05:35:34.000,180,11063463,-795,0,1751175333,12703.374098790002,90.66090480000275,54328.2026172 2025-06-29,05:35:35.000,180,11063455,-795,0,1751175334,12703.374098790002,90.67500306000147,54328.34934672001 2025-06-29,05:35:36.000,180,11063457,-795,0,1751175335,12703.326944619992,90.63270827999804,54328.19563008 2025-06-29,05:35:37.000,180,11063461,-795,0,1751175336,12703.374098790002,90.59746263000125,54328.3423596 2025-06-29,05:35:38.000,180,11063449,-795,0,1751175337,12703.360626169997,90.59041350000189,54328.356333840005 2025-06-29,05:35:39.000,180,11063506,-755,0,1751175338,12703.380835099997,90.62565914999868,54328.04890056 2025-06-29,05:35:40.000,180,11063457,-795,0,1751175339,12703.360626169997,90.6045117600006,54328.04890056 2025-06-29,05:35:41.000,180,11063460,-795,0,1751175340,12703.306735689992,90.59746263000125,54327.89518392001 2025-06-29,05:35:42.000,180,11063417,-795,0,1751175341,12703.279790449997,90.55516784999782,54328.020952080005 2025-06-29,05:35:43.000,180,11063455,-795,0,1751175342,12703.387571409992,90.5410695899991,54328.32838536001 2025-06-29,05:35:44.000,180,11063475,-795,0,1751175343,12703.313472000002,90.49172568000358,54328.06287480001 2025-06-29,05:35:45.000,180,11063463,-795,0,1751175344,12703.374098790002,90.47057828999823,54328.17466872 2025-06-29,05:35:46.000,180,11063393,-795,0,1751175345,12703.320208309997,90.48467655000422,54328.00697784 2025-06-29,05:35:47.000,180,11063430,-795,0,1751175346,12703.380835099997,90.47762742000486,54327.86024832 2025-06-29,05:35:48.000,180,11063439,-795,0,1751175347,12703.401044029997,90.407136120004,54327.86024832 2025-06-29,05:35:49.000,180,11063467,-795,0,1751175348,12703.434725580002,90.43533264000143,54327.94409376001 2025-06-29,05:35:50.000,180,11063442,-795,0,1751175349,12703.454934510002,90.36484134000057,54328.188642960005 2025-06-29,05:35:51.000,180,11063449,-795,0,1751175350,12703.387571409992,90.34369395000249,54328.069861920005 2025-06-29,05:35:52.000,180,11063453,-795,0,1751175351,12703.407780339992,90.30844829999842,54328.07684904 2025-06-29,05:35:53.000,180,11063438,-795,0,1751175352,12703.454934510002,90.33664482000313,54328.188642960005 2025-06-29,05:35:54.000,180,11063440,-795,0,1751175353,12703.475143440002,90.31549742999778,54327.89518392001 2025-06-29,05:35:55.000,180,11063467,-795,0,1751175354,12703.502088679998,90.30844829999842,54327.90915816 2025-06-29,05:35:56.000,180,11063477,-795,0,1751175355,12703.448198199992,90.30844829999842,54327.76242864 2025-06-29,05:35:57.000,180,11063511,-795,0,1751175356,12703.454934510002,90.28025178000098,54328.03492632 2025-06-29,05:35:58.000,180,11063471,-795,0,1751175357,12703.421252959997,90.28025178000098,54328.0978104 2025-06-29,05:35:59.000,180,11063467,-795,0,1751175358,12703.427989269992,90.25205526000354,54328.139733120006 2025-06-29,05:36:00.000,180,11063467,-795,0,1751175359,12703.495352370002,90.23795700000483,54328.17466872 2025-06-29,05:36:01.000,180,11063446,-795,0,1751175360,12703.495352370002,90.22385873999883,54328.09082328001 2025-06-29,05:36:02.000,180,11063450,-795,0,1751175361,12703.495352370002,90.2591043900029,54327.96505512001 2025-06-29,05:36:03.000,180,11063418,-795,0,1751175362,12703.394307720002,90.26615352000226,54327.82531272001 2025-06-29,05:36:04.000,180,11063401,-795,0,1751175363,12703.387571409992,90.28025178000098,54327.69255744 2025-06-29,05:36:05.000,180,11063485,-795,0,1751175364,12703.353889860002,90.23795700000483,54327.99999072 2025-06-29,05:36:06.000,180,11063436,-795,0,1751175365,12703.172009490001,90.28025178000098,54327.69954456 2025-06-29,05:36:07.000,180,11063454,-795,0,1751175366,12703.259581519997,90.28025178000098,54327.97902936 2025-06-29,05:36:08.000,180,11063463,-795,0,1751175367,12703.306735689992,90.28730091000034,54328.069861920005 2025-06-29,05:36:09.000,180,11063474,-795,0,1751175368,12703.286526759992,90.35074308000185,54327.75544152001 2025-06-29,05:36:10.000,180,11063455,-795,0,1751175369,12703.293263070002,90.34369395000249,54327.75544152001 2025-06-29,05:36:11.000,180,11063422,-795,0,1751175370,12703.205691039992,90.36484134000057,54327.67159608 2025-06-29,05:36:12.000,180,11063403,-795,0,1751175371,12703.205691039992,90.35074308000185,54327.902171040005 2025-06-29,05:36:13.000,180,11063438,-795,0,1751175372,12703.219163659996,90.38598872999864,54327.958068 2025-06-29,05:36:14.000,180,11063462,-795,0,1751175373,12703.225899969992,90.41418525000336,54328.020952080005 2025-06-29,05:36:15.000,180,11063470,-795,0,1751175374,12703.192218420001,90.42123438000272,54327.97902936 2025-06-29,05:36:16.000,180,11063422,-795,0,1751175375,12703.185482109991,90.42123438000272,54327.69255744 2025-06-29,05:36:17.000,180,11063420,-795,0,1751175376,12703.273054140001,90.43533264000143,54327.74146728 2025-06-29,05:36:18.000,180,11063432,-795,0,1751175377,12703.225899969992,90.49172568000358,54327.79037712 2025-06-29,05:36:19.000,180,11063484,-795,0,1751175378,12703.252845210001,90.42828351000207,54327.83229984 2025-06-29,05:36:20.000,180,11063468,-795,0,1751175379,12703.219163659996,90.44943090000015,54328.06287480001 2025-06-29,05:36:21.000,180,11063466,-795,0,1751175380,12703.172009490001,90.43533264000143,54327.86024832 2025-06-29,05:36:22.000,180,11063450,-795,0,1751175381,12703.145064249991,90.45648002999951,54327.86024832 2025-06-29,05:36:23.000,180,11063459,-795,0,1751175382,12703.239372589996,90.47057828999823,54328.083836159996 2025-06-29,05:36:24.000,180,11063496,-795,0,1751175383,12703.219163659996,90.44943090000015,54327.783390000004 2025-06-29,05:36:25.000,180,11063398,-795,0,1751175384,12703.232636280001,90.47762742000486,54327.79736424001 2025-06-29,05:36:26.000,180,11063414,-795,0,1751175385,12703.084437459991,90.5058239400023,54327.55980216001 2025-06-29,05:36:27.000,180,11063465,-795,0,1751175386,12703.158536869996,90.42828351000207,54327.8183256 2025-06-29,05:36:28.000,180,11063426,-795,0,1751175387,12703.172009490001,90.44943090000015,54327.804351360006 2025-06-29,05:36:29.000,180,11063452,-795,0,1751175388,12703.158536869996,90.407136120004,54327.92313240001 2025-06-29,05:36:30.000,180,11063491,-795,0,1751175389,12703.118119009996,90.41418525000336,54327.93710664 2025-06-29,05:36:31.000,180,11063435,-795,0,1751175390,12703.172009490001,90.41418525000336,54327.60172488 2025-06-29,05:36:32.000,180,11063443,-795,0,1751175391,12703.151800560001,90.42123438000272,54327.51089232001 2025-06-29,05:36:33.000,180,11063429,-795,0,1751175392,12703.232636280001,90.42123438000272,54327.685570320005 2025-06-29,05:36:34.000,180,11063349,-795,0,1751175393,12703.212427350001,90.40008699000464,54327.7135188 2025-06-29,05:36:35.000,180,11063457,-795,0,1751175394,12703.279790449997,90.34369395000249,54327.99300360001 2025-06-29,05:36:36.000,180,11063461,-795,0,1751175395,12703.165273179991,90.31549742999778,54327.783390000004 2025-06-29,05:36:37.000,180,11063441,-795,0,1751175396,12703.219163659996,90.31549742999778,54327.79736424001 2025-06-29,05:36:38.000,180,11063480,-795,0,1751175397,12703.246108899992,90.30844829999842,54327.8881968 2025-06-29,05:36:39.000,180,11063467,-795,0,1751175398,12703.279790449997,90.26615352000226,54327.783390000004 2025-06-29,05:36:40.000,180,11063485,-795,0,1751175399,12703.286526759992,90.23090786999819,54327.734480160005 2025-06-29,05:36:41.000,180,11063452,-795,0,1751175400,12703.313472000002,90.18156396000268,54327.69255744 2025-06-29,05:36:42.000,180,11063439,-795,0,1751175401,12703.178745799996,90.1604165700046,54327.79037712 2025-06-29,05:36:43.000,180,11063431,-795,0,1751175402,12703.232636280001,90.13222004999989,54327.82531272001 2025-06-29,05:36:44.000,180,11063433,-795,0,1751175403,12703.198954729996,90.06172874999902,54327.8183256 2025-06-29,05:36:45.000,180,11063451,-795,0,1751175404,12703.124855319991,89.9841883199988,54327.46198248001 2025-06-29,05:36:46.000,180,11063472,-795,0,1751175405,12703.04401959999,90.04058136000094,54327.399098400005 2025-06-29,05:36:47.000,180,11063437,-795,0,1751175406,12703.158536869996,90.00533571000415,54327.44102112001 2025-06-29,05:36:48.000,180,11063478,-795,0,1751175407,12703.205691039992,89.97713918999943,54327.52486656 2025-06-29,05:36:49.000,180,11063474,-795,0,1751175408,12703.151800560001,89.95599180000136,54327.60172488 2025-06-29,05:36:50.000,180,11063434,-795,0,1751175409,12703.145064249991,89.90664788999857,54327.79736424001 2025-06-29,05:36:51.000,180,11063439,-795,0,1751175410,12703.09117377,89.95599180000136,54327.55980216001 2025-06-29,05:36:52.000,180,11063441,-795,0,1751175411,12703.131591630001,89.84320572000433,54327.60172488 2025-06-29,05:36:53.000,180,11063476,-795,0,1751175412,12703.158536869996,89.8502548500037,54327.734480160005 2025-06-29,05:36:54.000,180,11063472,-795,0,1751175413,12703.145064249991,89.82910745999834,54327.48993096001 2025-06-29,05:36:55.000,180,11063490,-795,0,1751175414,12703.104646389991,89.84320572000433,54327.468969600006 2025-06-29,05:36:56.000,180,11063469,-795,0,1751175415,12703.097910079996,89.79386181000154,54327.30826584 2025-06-29,05:36:57.000,180,11063412,-795,0,1751175416,12703.097910079996,89.79386181000154,54327.62967336001 2025-06-29,05:36:58.000,180,11063447,-795,0,1751175417,12703.185482109991,89.77271442000347,54327.70653168001 2025-06-29,05:36:59.000,180,11063431,-795,0,1751175418,12703.145064249991,89.78681268000219,54327.6436476 2025-06-29,05:37:00.000,180,11063491,-795,0,1751175419,12703.145064249991,89.75156702999811,54327.67858320001 2025-06-29,05:37:01.000,180,11063465,-795,0,1751175420,12703.145064249991,89.7374687699994,54327.46198248001 2025-06-29,05:37:02.000,180,11063485,-795,0,1751175421,12703.118119009996,89.74451789999875,54327.34320144001 2025-06-29,05:37:03.000,180,11063466,-795,0,1751175422,12703.165273179991,89.77976355000283,54327.399098400005 2025-06-29,05:37:04.000,180,11063471,-795,0,1751175423,12703.205691039992,89.76566529000411,54327.67858320001 2025-06-29,05:37:05.000,180,11063476,-795,0,1751175424,12703.192218420001,89.79386181000154,54327.74845440001 2025-06-29,05:37:06.000,180,11063423,-795,0,1751175425,12703.172009490001,89.76566529000411,54327.6436476 2025-06-29,05:37:07.000,180,11063450,-795,0,1751175426,12703.1113827,89.8361565899977,54327.615699120004 2025-06-29,05:37:08.000,180,11063438,-795,0,1751175427,12703.131591630001,89.82205832999898,54327.517879440005 2025-06-29,05:37:09.000,180,11063474,-795,0,1751175428,12703.138327939996,89.82910745999834,54327.3641628 2025-06-29,05:37:10.000,180,11063449,-795,0,1751175429,12703.158536869996,89.8361565899977,54327.301278720006 2025-06-29,05:37:11.000,180,11063482,-795,0,1751175430,12703.232636280001,89.88550050000049,54327.51089232001 2025-06-29,05:37:12.000,180,11063460,-795,0,1751175431,12703.266317829992,89.81500919999962,54327.74146728 2025-06-29,05:37:13.000,180,11063414,-795,0,1751175432,12703.252845210001,89.8361565899977,54327.79037712 2025-06-29,05:37:14.000,180,11063467,-795,0,1751175433,12703.246108899992,89.81500919999962,54327.72749304001 2025-06-29,05:37:15.000,180,11063460,-795,0,1751175434,12703.138327939996,89.85730398000305,54327.5737764 2025-06-29,05:37:16.000,180,11063483,-795,0,1751175435,12703.172009490001,89.87845137000113,54327.35717568 2025-06-29,05:37:17.000,180,11063454,-795,0,1751175436,12703.178745799996,89.88550050000049,54327.42005976001 2025-06-29,05:37:18.000,180,11063456,-795,0,1751175437,12703.246108899992,89.92074615000456,54327.49691808 2025-06-29,05:37:19.000,180,11063447,-795,0,1751175438,12703.293263070002,89.8502548500037,54327.8183256 2025-06-29,05:37:20.000,180,11063474,-795,0,1751175439,12703.313472000002,89.87845137000113,54327.902171040005 2025-06-29,05:37:21.000,180,11063456,-795,0,1751175440,12703.306735689992,89.89254962999985,54327.902171040005 2025-06-29,05:37:22.000,180,11063429,-795,0,1751175441,12703.266317829992,89.89959875999921,54327.783390000004 2025-06-29,05:37:23.000,180,11063457,-795,0,1751175442,12703.266317829992,89.87140224000177,54327.74146728 2025-06-29,05:37:24.000,180,11063457,-795,0,1751175443,12703.273054140001,89.92074615000456,54327.636660480006 2025-06-29,05:37:25.000,180,11063459,-795,0,1751175444,12703.259581519997,89.90664788999857,54327.58076352001 2025-06-29,05:37:26.000,180,11063450,-795,0,1751175445,12703.192218420001,89.89254962999985,54327.448008240004 2025-06-29,05:37:27.000,180,11063421,-795,0,1751175446,12703.212427350001,89.92779528000392,54327.76242864 2025-06-29,05:37:28.000,180,11063438,-795,0,1751175447,12703.246108899992,89.89959875999921,54327.83229984 2025-06-29,05:37:29.000,180,11063412,-795,0,1751175448,12703.225899969992,89.92779528000392,54327.87422256001 2025-06-29,05:37:30.000,180,11063479,-795,0,1751175449,12703.266317829992,89.89254962999985,54327.783390000004 2025-06-29,05:37:31.000,180,11063445,-795,0,1751175450,12703.205691039992,89.92779528000392,54327.350188560005 2025-06-29,05:37:32.000,180,11063453,-795,0,1751175451,12703.205691039992,89.92074615000456,54327.448008240004 2025-06-29,05:37:33.000,180,11063434,-795,0,1751175452,12703.259581519997,89.90664788999857,54327.54582792 2025-06-29,05:37:34.000,180,11063470,-795,0,1751175453,12703.252845210001,89.89254962999985,54327.86024832 2025-06-29,05:37:35.000,180,11063490,-795,0,1751175454,12703.225899969992,89.91369701999793,54327.82531272001 2025-06-29,05:37:36.000,180,11063420,-795,0,1751175455,12703.165273179991,89.92074615000456,54327.6436476 2025-06-29,05:37:37.000,180,11063445,-795,0,1751175456,12703.212427350001,89.89959875999921,54327.77640288001 2025-06-29,05:37:38.000,180,11063465,-795,0,1751175457,12703.239372589996,89.90664788999857,54327.67159608 2025-06-29,05:37:39.000,180,11063452,-795,0,1751175458,12703.219163659996,89.91369701999793,54327.5737764 2025-06-29,05:37:40.000,180,11063472,-795,0,1751175459,12703.198954729996,89.88550050000049,54327.60871200001 2025-06-29,05:37:41.000,180,11063476,-795,0,1751175460,12703.145064249991,89.90664788999857,54327.48294384 2025-06-29,05:37:42.000,180,11063423,-795,0,1751175461,12703.097910079996,89.87140224000177,54327.67858320001 2025-06-29,05:37:43.000,180,11063448,-795,0,1751175462,12703.165273179991,89.82205832999898,54327.902171040005 2025-06-29,05:37:44.000,180,11063469,-795,0,1751175463,12703.178745799996,89.82205832999898,54327.972042240006 2025-06-29,05:37:45.000,180,11063457,-795,0,1751175464,12703.077701149996,89.78681268000219,54327.77640288001 2025-06-29,05:37:46.000,180,11063461,-795,0,1751175465,12702.94297494999,89.80796007000026,54327.434034 2025-06-29,05:37:47.000,180,11063471,-795,0,1751175466,12702.956447569995,89.81500919999962,54327.47595672 2025-06-29,05:37:48.000,180,11063455,-795,0,1751175467,12702.976656499995,89.74451789999875,54327.48993096001 2025-06-29,05:37:49.000,180,11063416,-795,0,1751175468,12702.98339280999,89.74451789999875,54327.79037712 2025-06-29,05:37:50.000,180,11063477,-795,0,1751175469,12702.956447569995,89.72337051000068,54327.74845440001 2025-06-29,05:37:51.000,180,11063467,-795,0,1751175470,12702.916029709995,89.71632138000132,54327.734480160005 2025-06-29,05:37:52.000,180,11063449,-795,0,1751175471,12702.88234815999,89.68812486000388,54327.65762184001 2025-06-29,05:37:53.000,180,11063446,-795,0,1751175472,12702.92276601999,89.69517399000324,54327.615699120004 2025-06-29,05:37:54.000,180,11063402,-795,0,1751175473,12702.895820779995,89.64583008000045,54327.517879440005 2025-06-29,05:37:55.000,180,11063455,-795,0,1751175474,12702.82172136999,89.62468269000237,54327.49691808 2025-06-29,05:37:56.000,180,11063464,-795,0,1751175475,12702.72741303,89.61058443000366,54327.34320144001 2025-06-29,05:37:57.000,180,11063458,-795,0,1751175476,12702.734149339994,89.56828965000022,54327.62268624 2025-06-29,05:37:58.000,180,11063467,-795,0,1751175477,12702.7072041,89.5894370399983,54327.67858320001 2025-06-29,05:37:59.000,180,11063454,-795,0,1751175478,12702.754358269995,89.56828965000022,54327.853261200005 2025-06-29,05:38:00.000,180,11063475,-795,0,1751175479,12702.76109457999,89.54714226000215,54327.8183256 2025-06-29,05:38:01.000,180,11063481,-795,0,1751175480,12702.70046778999,89.5541913900015,54327.59473776 2025-06-29,05:38:02.000,180,11063438,-795,0,1751175481,12702.626368379999,89.5541913900015,54327.32224008001 2025-06-29,05:38:03.000,180,11063422,-795,0,1751175482,12702.63984099999,89.5541913900015,54327.42704688 2025-06-29,05:38:04.000,180,11063495,-795,0,1751175483,12702.63984099999,89.54714226000215,54327.65762184001 2025-06-29,05:38:05.000,180,11063458,-795,0,1751175484,12702.579214209989,89.54009313000279,54327.70653168001 2025-06-29,05:38:06.000,180,11063464,-755,0,1751175485,12702.431015389993,89.51894574000471,54327.434034 2025-06-29,05:38:07.000,180,11063479,-795,0,1751175486,12702.484905869998,89.51189660999808,54327.53185368 2025-06-29,05:38:08.000,180,11063481,-795,0,1751175487,12702.505114799998,89.51894574000471,54327.35717568 2025-06-29,05:38:09.000,180,11063479,-795,0,1751175488,12702.464696939998,89.53304400000343,54327.350188560005 2025-06-29,05:38:10.000,180,11063434,-795,0,1751175489,12702.457960629989,89.52599487000407,54327.24538176001 2025-06-29,05:38:11.000,180,11063490,-795,0,1751175490,12702.323234429998,89.53304400000343,54327.25236888001 2025-06-29,05:38:12.000,180,11063376,-795,0,1751175491,12702.336707050003,89.50484747999872,54327.41307264001 2025-06-29,05:38:13.000,180,11063424,-795,0,1751175492,12702.303025499998,89.49779834999936,54327.448008240004 2025-06-29,05:38:14.000,180,11063447,-795,0,1751175493,12702.289552879993,89.52599487000407,54327.448008240004 2025-06-29,05:38:15.000,180,11063439,-795,0,1751175494,12702.222189779997,89.54009313000279,54327.399098400005 2025-06-29,05:38:16.000,180,11063443,-795,0,1751175495,12702.127881439992,89.5541913900015,54326.86807728001 2025-06-29,05:38:17.000,180,11063443,-795,0,1751175496,12702.228926089992,89.49779834999936,54327.19647192 2025-06-29,05:38:18.000,180,11063440,-795,0,1751175497,12702.195244540002,89.47665096000128,54327.04275528 2025-06-29,05:38:19.000,180,11063443,-795,0,1751175498,12702.127881439992,89.46255270000256,54327.33621432 2025-06-29,05:38:20.000,180,11063501,-795,0,1751175499,12702.094199890002,89.46255270000256,54327.16153632 2025-06-29,05:38:21.000,180,11063483,-795,0,1751175500,12702.040309409997,89.46960183000192,54327.16153632 2025-06-29,05:38:22.000,180,11063473,-795,0,1751175501,12701.972946310001,89.46960183000192,54327.112626480004 2025-06-29,05:38:23.000,180,11063470,-795,0,1751175502,12702.100936199997,89.47665096000128,54327.00083256 2025-06-29,05:38:24.000,180,11063467,-795,0,1751175503,12702.087463579992,89.49074922,54326.93096136 2025-06-29,05:38:25.000,180,11063450,-795,0,1751175504,12702.013364170001,89.54714226000215,54326.86807728001 2025-06-29,05:38:26.000,180,11063435,-795,0,1751175505,12701.878637969996,89.53304400000343,54326.77025760001 2025-06-29,05:38:27.000,180,11063436,-795,0,1751175506,12701.80453855999,89.50484747999872,54326.98685832001 2025-06-29,05:38:28.000,180,11063433,-795,0,1751175507,12701.81127487,89.50484747999872,54327.014806800005 2025-06-29,05:38:29.000,180,11063466,-795,0,1751175508,12701.87190166,89.42730704999849,54327.112626480004 2025-06-29,05:38:30.000,180,11063431,-795,0,1751175509,12701.858429039996,89.4555035700032,54327.063716640005 2025-06-29,05:38:31.000,180,11063450,-795,0,1751175510,12701.844956419991,89.4555035700032,54326.83314168 2025-06-29,05:38:32.000,180,11063450,-795,0,1751175511,12701.80453855999,89.43435617999785,54326.777244720004 2025-06-29,05:38:33.000,180,11063452,-795,0,1751175512,12701.818011179996,89.42025791999913,54326.83314168 2025-06-29,05:38:34.000,180,11063418,-795,0,1751175513,12701.818011179996,89.42730704999849,54327.12660072001 2025-06-29,05:38:35.000,180,11063468,-795,0,1751175514,12701.76412069999,89.3920614000017,54326.93096136 2025-06-29,05:38:36.000,180,11063445,-795,0,1751175515,12701.74391176999,89.38501227000233,54326.896025760005 2025-06-29,05:38:37.000,180,11063482,-795,0,1751175516,12701.72370283999,89.34976661999826,54326.93794848001 2025-06-29,05:38:38.000,180,11063522,-795,0,1751175517,12701.73043915,89.37796314000298,54326.82615456 2025-06-29,05:38:39.000,180,11063487,-795,0,1751175518,12701.66307604999,89.37796314000298,54326.64448944 2025-06-29,05:38:40.000,180,11063480,-795,0,1751175519,12701.696757599995,89.37091401000362,54326.8051932 2025-06-29,05:38:41.000,180,11063440,-795,0,1751175520,12701.777593319996,89.3568157500049,54327.1894848 2025-06-29,05:38:42.000,180,11063387,-795,0,1751175521,12701.74391176999,89.36386488000426,54327.133587840006 2025-06-29,05:38:43.000,180,11063495,-795,0,1751175522,12701.76412069999,89.30042271000275,54327.09865224 2025-06-29,05:38:44.000,180,11063469,-795,0,1751175523,12701.676548669995,89.36386488000426,54326.99384544 2025-06-29,05:38:45.000,180,11063465,-795,0,1751175524,12701.66981236,89.32861923000019,54326.69339928 2025-06-29,05:38:46.000,180,11063477,-795,0,1751175525,12701.62265818999,89.37091401000362,54326.64448944 2025-06-29,05:38:47.000,180,11063480,-795,0,1751175526,12701.64286711999,89.36386488000426,54326.67243792001 2025-06-29,05:38:48.000,180,11063504,-795,0,1751175527,12701.58224032999,89.3568157500049,54326.50474704001 2025-06-29,05:38:49.000,180,11063456,-795,0,1751175528,12701.64960343,89.3568157500049,54326.90301288 2025-06-29,05:38:50.000,180,11063413,-795,0,1751175529,12701.68328497999,89.37796314000298,54326.95890984001 2025-06-29,05:38:51.000,180,11063420,-795,0,1751175530,12701.595712949995,89.39911053000105,54326.88205152 2025-06-29,05:38:52.000,180,11063436,-795,0,1751175531,12701.56876771,89.43435617999785,54326.798206080006 2025-06-29,05:38:53.000,180,11063437,-795,0,1751175532,12701.54182246999,89.44140531000448,54326.53968264 2025-06-29,05:38:54.000,180,11063441,-795,0,1751175533,12701.575504019995,89.47665096000128,54326.6654508 2025-06-29,05:38:55.000,180,11063486,-795,0,1751175534,12701.6293945,89.49779834999936,54326.728334880005 2025-06-29,05:38:56.000,180,11063425,-795,0,1751175535,12701.535086159995,89.52599487000407,54326.798206080006 2025-06-29,05:38:57.000,180,11063487,-795,0,1751175536,12701.474459369994,89.52599487000407,54326.735322 2025-06-29,05:38:58.000,180,11063394,-795,0,1751175537,12701.54182246999,89.51189660999808,54326.84012880001 2025-06-29,05:38:59.000,180,11063419,-795,0,1751175538,12701.54855878,89.54009313000279,54326.86109016 2025-06-29,05:39:00.000,180,11063425,-795,0,1751175539,12701.48793199,89.5894370399983,54326.60256672001 2025-06-29,05:39:01.000,180,11063430,-795,0,1751175540,12701.474459369994,89.61763356000301,54326.45583720001 2025-06-29,05:39:02.000,180,11063474,-795,0,1751175541,12701.434041509994,89.66697746999853,54326.51872128 2025-06-29,05:39:03.000,180,11063470,-795,0,1751175542,12701.494668299994,89.66697746999853,54326.74929624001 2025-06-29,05:39:04.000,180,11063454,-795,0,1751175543,12701.46772306,89.65287920999981,54326.8750644 2025-06-29,05:39:05.000,180,11063446,-795,0,1751175544,12701.474459369994,89.66697746999853,54326.847115920005 2025-06-29,05:39:06.000,180,11063422,-795,0,1751175545,12701.393623649994,89.7022231200026,54326.54666976 2025-06-29,05:39:07.000,180,11063462,-795,0,1751175546,12701.427305199999,89.68812486000388,54326.68641216 2025-06-29,05:39:08.000,180,11063466,-795,0,1751175547,12701.44077781999,89.75156702999811,54326.46981144 2025-06-29,05:39:09.000,180,11063448,-795,0,1751175548,12701.454250439994,89.74451789999875,54326.58859248 2025-06-29,05:39:10.000,180,11063433,-795,0,1751175549,12701.434041509994,89.79386181000154,54326.56763112 2025-06-29,05:39:11.000,180,11063438,-795,0,1751175550,12701.407096269999,89.77271442000347,54326.65147656001 2025-06-29,05:39:12.000,180,11063471,-795,0,1751175551,12701.40035995999,89.75156702999811,54326.67243792001 2025-06-29,05:39:13.000,180,11063427,-795,0,1751175552,12701.514877229994,89.75156702999811,54326.81218032 2025-06-29,05:39:14.000,180,11063438,-795,0,1751175553,12701.48119567999,89.77271442000347,54326.74230912001 2025-06-29,05:39:15.000,180,11063492,-795,0,1751175554,12701.48119567999,89.78681268000219,54326.49775992 2025-06-29,05:39:16.000,180,11063442,-795,0,1751175555,12701.393623649994,89.81500919999962,54326.30212056 2025-06-29,05:39:17.000,180,11063523,-795,0,1751175556,12701.434041509994,89.80796007000026,54326.33006904 2025-06-29,05:39:18.000,180,11063513,-795,0,1751175557,12701.427305199999,89.82910745999834,54326.53968264 2025-06-29,05:39:19.000,180,11063479,-795,0,1751175558,12701.52834985,89.8009109400009,54326.85410304 2025-06-29,05:39:20.000,180,11063489,-795,0,1751175559,12701.54182246999,89.8361565899977,54326.92397424 2025-06-29,05:39:21.000,180,11063452,-795,0,1751175560,12701.54182246999,89.80796007000026,54326.78423184 2025-06-29,05:39:22.000,180,11063412,-795,0,1751175561,12701.46772306,89.85730398000305,54326.67243792001 2025-06-29,05:39:23.000,180,11063397,-795,0,1751175562,12701.494668299994,89.85730398000305,54326.50474704001 2025-06-29,05:39:24.000,180,11063461,-795,0,1751175563,12701.494668299994,89.88550050000049,54326.5257084 2025-06-29,05:39:25.000,180,11063487,-795,0,1751175564,12701.494668299994,89.89959875999921,54326.55365688001 2025-06-29,05:39:26.000,180,11063495,-795,0,1751175565,12701.359942099989,89.92074615000456,54326.67243792001 2025-06-29,05:39:27.000,180,11063477,-795,0,1751175566,12701.454250439994,89.90664788999857,54326.847115920005 2025-06-29,05:39:28.000,180,11063444,-795,0,1751175567,12701.48119567999,89.91369701999793,54326.88903864001 2025-06-29,05:39:29.000,180,11063441,-795,0,1751175568,12701.48119567999,89.95599180000136,54326.85410304 2025-06-29,05:39:30.000,180,11063417,-795,0,1751175569,12701.407096269999,90.02648310000222,54326.560644000005 2025-06-29,05:39:31.000,180,11063447,-795,0,1751175570,12701.359942099989,90.0476304900003,54326.462824320006 2025-06-29,05:39:32.000,180,11063371,-795,0,1751175571,12701.359942099989,90.08287614000437,54326.462824320006 2025-06-29,05:39:33.000,180,11063423,-795,0,1751175572,12701.353205789994,90.08287614000437,54326.58160536001 2025-06-29,05:39:34.000,180,11063429,-795,0,1751175573,12701.332996859994,90.08992527000373,54326.798206080006 2025-06-29,05:39:35.000,180,11063435,-795,0,1751175574,12701.393623649994,90.06877787999838,54326.847115920005 2025-06-29,05:39:36.000,180,11063452,-795,0,1751175575,12701.346469479999,90.11107266000181,54326.728334880005 2025-06-29,05:39:37.000,180,11063426,-795,0,1751175576,12701.238688519989,90.13222004999989,54326.53269552001 2025-06-29,05:39:38.000,180,11063430,-795,0,1751175577,12701.319524239989,90.15336743999796,54326.55365688001 2025-06-29,05:39:39.000,180,11063433,-795,0,1751175578,12701.339733169989,90.11107266000181,54326.54666976 2025-06-29,05:39:40.000,180,11063449,-795,0,1751175579,12701.299315309989,90.1463183099986,54326.51872128 2025-06-29,05:39:41.000,180,11063408,-795,0,1751175580,12701.231952209993,90.13926917999925,54326.60256672001 2025-06-29,05:39:42.000,180,11063468,-795,0,1751175581,12701.218479589988,90.15336743999796,54326.64448944 2025-06-29,05:39:43.000,180,11063407,-795,0,1751175582,12701.373414719994,90.11812179000117,54326.83314168 2025-06-29,05:39:44.000,180,11063458,-795,0,1751175583,12701.346469479999,90.13222004999989,54326.78423184 2025-06-29,05:39:45.000,180,11063471,-795,0,1751175584,12701.339733169989,90.12517092000053,54326.63750232 2025-06-29,05:39:46.000,180,11063413,-795,0,1751175585,12701.252161139993,90.1463183099986,54326.32308192 2025-06-29,05:39:47.000,180,11063453,-795,0,1751175586,12701.292578999994,90.15336743999796,54326.462824320006 2025-06-29,05:39:48.000,180,11063465,-795,0,1751175587,12701.299315309989,90.16746570000396,54326.74230912001 2025-06-29,05:39:49.000,180,11063488,-795,0,1751175588,12701.272370069993,90.15336743999796,54326.60256672001 2025-06-29,05:39:50.000,180,11063447,-795,0,1751175589,12701.366678409999,90.18156396000268,54326.847115920005 2025-06-29,05:39:51.000,180,11063454,-795,0,1751175590,12701.474459369994,90.16746570000396,54326.91698712001 2025-06-29,05:39:52.000,180,11063408,-795,0,1751175591,12701.407096269999,90.20976048000011,54326.77025760001 2025-06-29,05:39:53.000,180,11063490,-795,0,1751175592,12701.447514129999,90.18861309000204,54326.63750232 2025-06-29,05:39:54.000,180,11063406,-795,0,1751175593,12701.434041509994,90.16746570000396,54326.65846368 2025-06-29,05:39:55.000,180,11063483,-795,0,1751175594,12701.46772306,90.20271135000075,54326.6654508 2025-06-29,05:39:56.000,180,11063480,-795,0,1751175595,12701.359942099989,90.16746570000396,54326.728334880005 2025-06-29,05:39:57.000,180,11063476,-795,0,1751175596,12701.447514129999,90.20271135000075,54326.76327048 2025-06-29,05:39:58.000,180,11063460,-795,0,1751175597,12701.373414719994,90.20976048000011,54326.69339928 2025-06-29,05:39:59.000,180,11063468,-795,0,1751175598,12701.454250439994,90.21680960999947,54326.82615456 2025-06-29,05:40:00.000,180,11063476,-795,0,1751175599,12701.52161353999,90.18861309000204,54326.82615456 2025-06-29,05:40:01.000,180,11063474,-795,0,1751175600,12701.514877229994,90.18156396000268,54326.8051932 2025-06-29,05:40:02.000,180,11063402,-795,0,1751175601,12701.54182246999,90.20976048000011,54326.777244720004 2025-06-29,05:40:03.000,180,11063478,-795,0,1751175602,12701.494668299994,90.1956622200014,54326.81916744001 2025-06-29,05:40:04.000,180,11063459,-795,0,1751175603,12701.474459369994,90.20271135000075,54326.896025760005 2025-06-29,05:40:05.000,180,11063466,-795,0,1751175604,12701.50140460999,90.18861309000204,54326.95890984001 2025-06-29,05:40:06.000,180,11063464,-795,0,1751175605,12701.40035995999,90.23090786999819,54326.847115920005 2025-06-29,05:40:07.000,180,11063465,-795,0,1751175606,12701.46098674999,90.20271135000075,54326.74230912001 2025-06-29,05:40:08.000,180,11063444,-795,0,1751175607,12701.494668299994,90.16746570000396,54326.84012880001 2025-06-29,05:40:09.000,180,11063444,-795,0,1751175608,12701.474459369994,90.18156396000268,54326.72134776001 2025-06-29,05:40:10.000,180,11063461,-795,0,1751175609,12701.359942099989,90.12517092000053,54326.63750232 2025-06-29,05:40:11.000,180,11063457,-795,0,1751175610,12701.299315309989,90.12517092000053,54326.67243792001 2025-06-29,05:40:12.000,180,11063447,-795,0,1751175611,12701.326260549999,90.13222004999989,54326.77025760001 2025-06-29,05:40:13.000,180,11063445,-795,0,1751175612,12701.319524239989,90.11812179000117,54326.74929624001 2025-06-29,05:40:14.000,180,11063470,-795,0,1751175613,12701.299315309989,90.11812179000117,54326.77025760001 2025-06-29,05:40:15.000,180,11063500,-795,0,1751175614,12701.306051619998,90.10402353000245,54326.560644000005 2025-06-29,05:40:16.000,180,11063484,-795,0,1751175615,12701.218479589988,90.09697440000309,54326.4209016 2025-06-29,05:40:17.000,180,11063471,-795,0,1751175616,12701.103962319998,90.08287614000437,54326.274172080004 2025-06-29,05:40:18.000,180,11063427,-795,0,1751175617,12701.184798039998,90.02648310000222,54326.70038640001 2025-06-29,05:40:19.000,180,11063479,-795,0,1751175618,12701.117434940003,90.02648310000222,54326.64448944 2025-06-29,05:40:20.000,180,11063471,-795,0,1751175619,12701.043335529997,90.02648310000222,54326.70737352 2025-06-29,05:40:21.000,180,11063439,-795,0,1751175620,12700.989445049992,89.9841883199988,54326.51872128 2025-06-29,05:40:22.000,180,11063465,-795,0,1751175621,12700.935554570002,90.01943397000286,54326.26718496001 2025-06-29,05:40:23.000,180,11063505,-795,0,1751175622,12700.982708739997,90.00533571000415,54326.33705616001 2025-06-29,05:40:24.000,180,11063471,-795,0,1751175623,12700.888400399992,90.0123848400035,54326.38596600001 2025-06-29,05:40:25.000,180,11063465,-795,0,1751175624,12700.827773609992,89.99828658000479,54326.47679856 2025-06-29,05:40:26.000,180,11063502,-795,0,1751175625,12700.713256340001,89.97009006000008,54326.274172080004 2025-06-29,05:40:27.000,180,11063466,-795,0,1751175626,12700.713256340001,89.97713918999943,54326.344043280005 2025-06-29,05:40:28.000,180,11063463,-795,0,1751175627,12700.659365859996,89.99123744999815,54326.441862960004 2025-06-29,05:40:29.000,180,11063470,-795,0,1751175628,12700.666102169991,89.99828658000479,54326.462824320006 2025-06-29,05:40:30.000,180,11063489,-795,0,1751175629,12700.63242062,89.96304093000072,54326.26718496001 2025-06-29,05:40:31.000,180,11063502,-795,0,1751175630,12700.54484858999,89.9841883199988,54326.16237816 2025-06-29,05:40:32.000,180,11063468,-795,0,1751175631,12700.51116704,89.99123744999815,54326.08551984 2025-06-29,05:40:33.000,180,11063502,-795,0,1751175632,12700.497694419995,89.97713918999943,54326.4907728 2025-06-29,05:40:34.000,180,11063445,-795,0,1751175633,12700.41012239,89.948942670002,54326.37199176 2025-06-29,05:40:35.000,180,11063477,-795,0,1751175634,12700.376440839995,89.97009006000008,54326.30212056 2025-06-29,05:40:36.000,180,11063410,-795,0,1751175635,12700.28213249999,89.99123744999815,54326.11346832 2025-06-29,05:40:37.000,180,11063464,-795,0,1751175636,12700.28213249999,89.97713918999943,54325.91782896 2025-06-29,05:40:38.000,180,11063469,-795,0,1751175637,12700.34275928999,89.94189354000264,54326.03661 2025-06-29,05:40:39.000,180,11063463,-795,0,1751175638,12700.32255035999,89.97713918999943,54326.06455848 2025-06-29,05:40:40.000,180,11063476,-795,0,1751175639,12700.32255035999,89.93484441000328,54326.13442968 2025-06-29,05:40:41.000,180,11063436,-795,0,1751175640,12700.315814049995,89.948942670002,54326.21827512001 2025-06-29,05:40:42.000,180,11063486,-755,0,1751175641,12700.315814049995,89.92779528000392,54326.18333952 2025-06-29,05:40:43.000,180,11063494,-795,0,1751175642,12700.275396189994,89.94189354000264,54326.12045544001 2025-06-29,05:40:44.000,180,11063466,-795,0,1751175643,12700.208033089999,89.95599180000136,54326.05058424001 2025-06-29,05:40:45.000,180,11063499,-795,0,1751175644,12700.22150570999,89.95599180000136,54325.77808656 2025-06-29,05:40:46.000,180,11063478,-795,0,1751175645,12700.18108784999,89.97713918999943,54325.687254 2025-06-29,05:40:47.000,180,11063490,-795,0,1751175646,12700.214769399994,89.99828658000479,54325.78507368001 2025-06-29,05:40:48.000,180,11063506,-795,0,1751175647,12700.255187259994,89.99828658000479,54326.09949408001 2025-06-29,05:40:49.000,180,11063423,-795,0,1751175648,12700.26192356999,89.95599180000136,54326.04359712 2025-06-29,05:40:50.000,180,11063429,-795,0,1751175649,12700.120461059989,89.9841883199988,54325.8269964 2025-06-29,05:40:51.000,180,11063476,-795,0,1751175650,12700.147406299999,89.95599180000136,54325.79904792 2025-06-29,05:40:52.000,180,11063469,-795,0,1751175651,12700.154142609994,89.9841883199988,54325.603408560004 2025-06-29,05:40:53.000,180,11063473,-795,0,1751175652,12700.20129677999,90.00533571000415,54325.63834416 2025-06-29,05:40:54.000,180,11063456,-795,0,1751175653,12700.167615229999,90.01943397000286,54325.673279760005 2025-06-29,05:40:55.000,180,11063445,-795,0,1751175654,12700.154142609994,90.00533571000415,54325.74315096001 2025-06-29,05:40:56.000,180,11063508,-795,0,1751175655,12700.127197369999,90.04058136000094,54325.673279760005 2025-06-29,05:40:57.000,180,11063450,-795,0,1751175656,12700.174351539994,90.0476304900003,54325.792060800006 2025-06-29,05:40:58.000,180,11063392,-795,0,1751175657,12700.194560469994,90.02648310000222,54325.8269964 2025-06-29,05:40:59.000,180,11063486,-795,0,1751175658,12700.133933679994,90.07582700999774,54325.80603504 2025-06-29,05:41:00.000,180,11063437,-795,0,1751175659,12700.133933679994,90.11107266000181,54325.53353736 2025-06-29,05:41:01.000,180,11063444,-795,0,1751175660,12700.093515819994,90.1463183099986,54325.42873056001 2025-06-29,05:41:02.000,180,11063503,-795,0,1751175661,12700.100252129989,90.12517092000053,54325.40776920001 2025-06-29,05:41:03.000,180,11063446,-795,0,1751175662,12700.086779509998,90.1604165700046,54325.71520248001 2025-06-29,05:41:04.000,180,11063456,-795,0,1751175663,12700.167615229999,90.10402353000245,54325.86891912 2025-06-29,05:41:05.000,180,11063489,-795,0,1751175664,12700.140669989989,90.18861309000204,54325.82000928 2025-06-29,05:41:06.000,180,11063476,-795,0,1751175665,12700.046361649998,90.13926917999925,54325.63834416 2025-06-29,05:41:07.000,180,11063486,-795,0,1751175666,12700.073306889994,90.1604165700046,54325.46366616 2025-06-29,05:41:08.000,180,11063474,-795,0,1751175667,12700.100252129989,90.15336743999796,54325.505588880005 2025-06-29,05:41:09.000,180,11063488,-795,0,1751175668,12700.073306889994,90.18156396000268,54325.40776920001 2025-06-29,05:41:10.000,180,11063453,-795,0,1751175669,12699.999207479988,90.16746570000396,54325.52655024001 2025-06-29,05:41:11.000,180,11063490,-795,0,1751175670,12700.026152719998,90.18861309000204,54325.75013808 2025-06-29,05:41:12.000,180,11063446,-795,0,1751175671,12700.086779509998,90.1956622200014,54325.83398352001 2025-06-29,05:41:13.000,180,11063480,-795,0,1751175672,12700.066570579998,90.20976048000011,54325.81302216001 2025-06-29,05:41:14.000,180,11063434,-795,0,1751175673,12700.019416409988,90.18156396000268,54325.722189600005 2025-06-29,05:41:15.000,180,11063474,-795,0,1751175674,12699.952053309993,90.25205526000354,54325.35885936001 2025-06-29,05:41:16.000,180,11063490,-795,0,1751175675,12699.925108069998,90.1956622200014,54325.288988160006 2025-06-29,05:41:17.000,180,11063469,-795,0,1751175676,12699.938580689988,90.1956622200014,54325.32392376 2025-06-29,05:41:18.000,180,11063469,-795,0,1751175677,12699.938580689988,90.20271135000075,54325.56847296001 2025-06-29,05:41:19.000,180,11063434,-795,0,1751175678,12699.925108069998,90.17451483000332,54325.51956312 2025-06-29,05:41:20.000,180,11063518,-795,0,1751175679,12700.032889029993,90.17451483000332,54325.722189600005 2025-06-29,05:41:21.000,180,11063466,-795,0,1751175680,12700.026152719998,90.18861309000204,54325.69424112001 2025-06-29,05:41:22.000,180,11063460,-795,0,1751175681,12700.032889029993,90.15336743999796,54325.41475632 2025-06-29,05:41:23.000,180,11063473,-795,0,1751175682,12699.931844379993,90.1463183099986,54325.170207120005 2025-06-29,05:41:24.000,180,11063441,-795,0,1751175683,12700.019416409988,90.13222004999989,54325.268026800004 2025-06-29,05:41:25.000,180,11063471,-795,0,1751175684,12700.059834269989,90.1463183099986,54325.47764040001 2025-06-29,05:41:26.000,180,11063488,-795,0,1751175685,12699.978998549988,90.16746570000396,54325.42873056001 2025-06-29,05:41:27.000,180,11063436,-795,0,1751175686,12699.999207479988,90.13926917999925,54325.56847296001 2025-06-29,05:41:28.000,180,11063482,-795,0,1751175687,12700.026152719998,90.11107266000181,54325.624369920006 2025-06-29,05:41:29.000,180,11063454,-755,0,1751175688,12700.019416409988,90.1463183099986,54325.61039568 2025-06-29,05:41:30.000,180,11063461,-795,0,1751175689,12700.073306889994,90.12517092000053,54325.26103968001 2025-06-29,05:41:31.000,180,11063454,-795,0,1751175690,12699.965525929998,90.15336743999796,54325.07238744001 2025-06-29,05:41:32.000,180,11063396,-795,0,1751175691,12699.985734859998,90.12517092000053,54325.07937456 2025-06-29,05:41:33.000,180,11063449,-795,0,1751175692,12699.978998549988,90.10402353000245,54325.40078208001 2025-06-29,05:41:34.000,180,11063437,-795,0,1751175693,12700.005943789998,90.09697440000309,54325.40078208001 2025-06-29,05:41:35.000,180,11063436,-795,0,1751175694,12699.978998549988,90.09697440000309,54325.33091088001 2025-06-29,05:41:36.000,180,11063435,-795,0,1751175695,12699.904899139998,90.11107266000181,54325.1981556 2025-06-29,05:41:37.000,180,11063469,-795,0,1751175696,12700.005943789998,90.13222004999989,54325.03745184 2025-06-29,05:41:38.000,180,11063431,-795,0,1751175697,12700.026152719998,90.07582700999774,54325.170207120005 2025-06-29,05:41:39.000,180,11063443,-795,0,1751175698,12700.032889029993,90.08992527000373,54325.10732304 2025-06-29,05:41:40.000,180,11063504,-795,0,1751175699,12700.073306889994,90.09697440000309,54325.20514272 2025-06-29,05:41:41.000,180,11063438,-795,0,1751175700,12700.026152719998,90.06877787999838,54325.18418136 2025-06-29,05:41:42.000,180,11063435,-795,0,1751175701,12700.026152719998,90.06172874999902,54325.22610408 2025-06-29,05:41:43.000,180,11063457,-795,0,1751175702,12700.073306889994,90.06877787999838,54325.33091088001 2025-06-29,05:41:44.000,180,11063458,-795,0,1751175703,12700.127197369999,90.06172874999902,54325.288988160006 2025-06-29,05:41:45.000,180,11063417,-795,0,1751175704,12700.154142609994,90.08992527000373,54325.121297280006 2025-06-29,05:41:46.000,180,11063437,-795,0,1751175705,12700.019416409988,90.02648310000222,54324.84181248 2025-06-29,05:41:47.000,180,11063446,-795,0,1751175706,12700.053097959993,90.01943397000286,54324.89770944001 2025-06-29,05:41:48.000,180,11063453,-795,0,1751175707,12700.073306889994,89.9841883199988,54325.14924576 2025-06-29,05:41:49.000,180,11063464,-795,0,1751175708,12700.127197369999,89.99123744999815,54325.22610408 2025-06-29,05:41:50.000,180,11063446,-795,0,1751175709,12700.160878919989,89.97009006000008,54325.25405256 2025-06-29,05:41:51.000,180,11063518,-795,0,1751175710,12700.059834269989,89.97009006000008,54325.15623288 2025-06-29,05:41:52.000,180,11063463,-795,0,1751175711,12700.140669989989,89.96304093000072,54325.02347760001 2025-06-29,05:41:53.000,180,11063512,-795,0,1751175712,12700.214769399994,89.97713918999943,54325.121297280006 2025-06-29,05:41:54.000,180,11063412,-795,0,1751175713,12700.20129677999,89.97713918999943,54325.07238744001 2025-06-29,05:41:55.000,180,11063463,-795,0,1751175714,12700.20129677999,89.93484441000328,54325.26103968001 2025-06-29,05:41:56.000,180,11063447,-795,0,1751175715,12700.113724749994,89.90664788999857,54325.10732304 2025-06-29,05:41:57.000,180,11063411,-715,0,1751175716,12700.174351539994,89.89254962999985,54325.21212984001 2025-06-29,05:41:58.000,180,11063460,-795,0,1751175717,12700.127197369999,89.92074615000456,54325.11431016001 2025-06-29,05:41:59.000,180,11063466,-795,0,1751175718,12700.194560469994,89.92074615000456,54325.21212984001 2025-06-29,05:42:00.000,180,11063466,-795,0,1751175719,12700.22150570999,89.90664788999857,54325.07937456 2025-06-29,05:42:01.000,180,11063481,-795,0,1751175720,12700.255187259994,89.89959875999921,54325.02347760001 2025-06-29,05:42:02.000,180,11063400,-795,0,1751175721,12700.174351539994,89.8502548500037,54324.90469656001 2025-06-29,05:42:03.000,180,11063459,-795,0,1751175722,12700.106988439999,89.86435311000241,54325.051426080005 2025-06-29,05:42:04.000,180,11063439,-795,0,1751175723,12700.113724749994,89.80796007000026,54325.17719424 2025-06-29,05:42:05.000,180,11063468,-795,0,1751175724,12700.133933679994,89.78681268000219,54325.1981556 2025-06-29,05:42:06.000,180,11063481,-795,0,1751175725,12699.992471169993,89.8009109400009,54324.93963216 2025-06-29,05:42:07.000,180,11063474,-795,0,1751175726,12700.066570579998,89.80796007000026,54324.9186708 2025-06-29,05:42:08.000,180,11063460,-795,0,1751175727,12700.106988439999,89.82910745999834,54325.01649048 2025-06-29,05:42:09.000,180,11063454,-795,0,1751175728,12700.100252129989,89.8009109400009,54324.96059352 2025-06-29,05:42:10.000,180,11063464,-795,0,1751175729,12700.053097959993,89.79386181000154,54325.121297280006 2025-06-29,05:42:11.000,180,11063454,-795,0,1751175730,12699.931844379993,89.75156702999811,54324.92565792001 2025-06-29,05:42:12.000,180,11063437,-795,0,1751175731,12699.898162830003,89.75861616000475,54324.9186708 2025-06-29,05:42:13.000,180,11063501,-795,0,1751175732,12699.884690209998,89.8009109400009,54324.93963216 2025-06-29,05:42:14.000,180,11063439,-795,0,1751175733,12699.904899139998,89.78681268000219,54324.764954160004 2025-06-29,05:42:15.000,180,11063429,-795,0,1751175734,12699.797118180002,89.75156702999811,54324.66014736001 2025-06-29,05:42:16.000,180,11063472,-795,0,1751175735,12699.743227699997,89.77271442000347,54324.5343792 2025-06-29,05:42:17.000,180,11063417,-795,0,1751175736,12699.763436629997,89.74451789999875,54324.70905720001 2025-06-29,05:42:18.000,180,11063475,-795,0,1751175737,12699.790381869992,89.70927225000196,54324.87674808001 2025-06-29,05:42:19.000,180,11063429,-795,0,1751175738,12699.702809839997,89.75861616000475,54324.80687688001 2025-06-29,05:42:20.000,180,11063494,-795,0,1751175739,12699.709546149992,89.74451789999875,54324.89770944001 2025-06-29,05:42:21.000,180,11063453,-795,0,1751175740,12699.621974119997,89.77976355000283,54324.69508296 2025-06-29,05:42:22.000,180,11063436,-795,0,1751175741,12699.581556259996,89.75861616000475,54324.48546936 2025-06-29,05:42:23.000,180,11063450,-795,0,1751175742,12699.642183049997,89.77271442000347,54324.66014736001 2025-06-29,05:42:24.000,180,11063447,-795,0,1751175743,12699.669128289992,89.72337051000068,54324.63219888 2025-06-29,05:42:25.000,180,11063454,-795,0,1751175744,12699.628710429992,89.75156702999811,54324.834825360005 2025-06-29,05:42:26.000,180,11063420,-795,0,1751175745,12699.487247919991,89.75156702999811,54324.65316024 2025-06-29,05:42:27.000,180,11063478,-795,0,1751175746,12699.541138399996,89.72337051000068,54324.70905720001 2025-06-29,05:42:28.000,180,11063471,-795,0,1751175747,12699.480511609996,89.7022231200026,54324.70905720001 2025-06-29,05:42:29.000,180,11063454,-795,0,1751175748,12699.568083639992,89.75156702999811,54324.50643072 2025-06-29,05:42:30.000,180,11063466,-795,0,1751175749,12699.554611020001,89.75156702999811,54324.51341784 2025-06-29,05:42:31.000,180,11063464,-795,0,1751175750,12699.507456849991,89.77976355000283,54324.40162392001 2025-06-29,05:42:32.000,180,11063470,-795,0,1751175751,12699.480511609996,89.78681268000219,54324.51341784 2025-06-29,05:42:33.000,180,11063431,-795,0,1751175752,12699.568083639992,89.77976355000283,54324.75796704001 2025-06-29,05:42:34.000,180,11063479,-795,0,1751175753,12699.487247919991,89.7374687699994,54324.65316024 2025-06-29,05:42:35.000,180,11063450,-795,0,1751175754,12699.507456849991,89.78681268000219,54324.57630192 2025-06-29,05:42:36.000,180,11063455,-795,0,1751175755,12699.40641219999,89.75861616000475,54324.380662560005 2025-06-29,05:42:37.000,180,11063449,-795,0,1751175756,12699.40641219999,89.79386181000154,54324.13611336001 2025-06-29,05:42:38.000,180,11063442,-795,0,1751175757,12699.379466959996,89.81500919999962,54324.24092016 2025-06-29,05:42:39.000,180,11063466,-795,0,1751175758,12699.41314851,89.84320572000433,54324.31777848 2025-06-29,05:42:40.000,180,11063445,-795,0,1751175759,12699.41314851,89.85730398000305,54324.499443600005 2025-06-29,05:42:41.000,180,11063465,-795,0,1751175760,12699.39293958,89.86435311000241,54324.50643072 2025-06-29,05:42:42.000,180,11063430,-795,0,1751175761,12699.26494968999,89.87845137000113,54324.33873984 2025-06-29,05:42:43.000,180,11063466,-795,0,1751175762,12699.258213379995,89.91369701999793,54324.40162392001 2025-06-29,05:42:44.000,180,11063479,-795,0,1751175763,12699.25147707,89.9841883199988,54324.26886864 2025-06-29,05:42:45.000,180,11063476,-795,0,1751175764,12699.238004449995,90.04058136000094,54324.2199588 2025-06-29,05:42:46.000,180,11063459,-795,0,1751175765,12699.15043242,90.02648310000222,54324.07322928 2025-06-29,05:42:47.000,180,11063491,-795,0,1751175766,12699.177377659995,90.04058136000094,54324.19201032 2025-06-29,05:42:48.000,180,11063466,-795,0,1751175767,12699.177377659995,90.06877787999838,54324.42258528001 2025-06-29,05:42:49.000,180,11063417,-795,0,1751175768,12699.18411396999,90.09697440000309,54324.42258528001 2025-06-29,05:42:50.000,180,11063462,-795,0,1751175769,12699.17064135,90.10402353000245,54324.33873984 2025-06-29,05:42:51.000,180,11063471,-795,0,1751175770,12699.04938777,90.12517092000053,54324.22694592001 2025-06-29,05:42:52.000,180,11063489,-795,0,1751175771,12698.968552049999,90.11107266000181,54323.73784752 2025-06-29,05:42:53.000,180,11063435,-795,0,1751175772,12699.04938777,90.21680960999947,54323.85662856 2025-06-29,05:42:54.000,180,11063473,-795,0,1751175773,12699.0695967,90.20271135000075,54323.93348688 2025-06-29,05:42:55.000,180,11063490,-795,0,1751175774,12699.08306931999,90.23090786999819,54324.17803608 2025-06-29,05:42:56.000,180,11063467,-795,0,1751175775,12698.975288359994,90.23795700000483,54323.98938384001 2025-06-29,05:42:57.000,180,11063450,-795,0,1751175776,12699.029178839999,90.21680960999947,54324.094190640004 2025-06-29,05:42:58.000,180,11063444,-795,0,1751175777,12699.029178839999,90.18861309000204,54324.05226792 2025-06-29,05:42:59.000,180,11063464,-795,0,1751175778,12698.995497289994,90.23795700000483,54323.81470584 2025-06-29,05:43:00.000,180,11063471,-795,0,1751175779,12699.0695967,90.18861309000204,54323.84265432 2025-06-29,05:43:01.000,180,11063472,-755,0,1751175780,12698.968552049999,90.17451483000332,54323.660989200005 2025-06-29,05:43:02.000,180,11063451,-795,0,1751175781,12699.02244252999,90.17451483000332,54323.828680080005 2025-06-29,05:43:03.000,180,11063438,-795,0,1751175782,12699.11001456,90.1604165700046,54324.12912624 2025-06-29,05:43:04.000,180,11063438,-795,0,1751175783,12699.11001456,90.16746570000396,54324.07322928 2025-06-29,05:43:05.000,180,11063449,-795,0,1751175784,12699.0695967,90.15336743999796,54324.01733232001 2025-06-29,05:43:06.000,180,11063418,-795,0,1751175785,12699.008969909999,90.16746570000396,54323.758808880004 2025-06-29,05:43:07.000,180,11063429,-795,0,1751175786,12699.056124079994,90.13926917999925,54323.660989200005 2025-06-29,05:43:08.000,180,11063432,-795,0,1751175787,12699.04938777,90.1604165700046,54323.66797632 2025-06-29,05:43:09.000,180,11063444,-795,0,1751175788,12699.08306931999,90.08287614000437,54323.74483464 2025-06-29,05:43:10.000,180,11063453,-795,0,1751175789,12699.08980563,90.1463183099986,54323.95444824 2025-06-29,05:43:11.000,180,11063496,-795,0,1751175790,12699.008969909999,90.10402353000245,54323.79374448 2025-06-29,05:43:12.000,180,11063479,-795,0,1751175791,12699.008969909999,90.11107266000181,54323.78675736 2025-06-29,05:43:13.000,180,11063447,-795,0,1751175792,12699.04265145999,90.12517092000053,54323.898551280006 2025-06-29,05:43:14.000,180,11063404,-795,0,1751175793,12699.056124079994,90.1604165700046,54323.77278312001 2025-06-29,05:43:15.000,180,11063392,-795,0,1751175794,12699.02244252999,90.15336743999796,54323.6959248 2025-06-29,05:43:16.000,180,11063486,-795,0,1751175795,12698.968552049999,90.18861309000204,54323.55618240001 2025-06-29,05:43:17.000,180,11063468,-795,0,1751175796,12698.955079429994,90.13926917999925,54323.64701496 2025-06-29,05:43:18.000,180,11063440,-795,0,1751175797,12698.98202466999,90.1463183099986,54323.765796 2025-06-29,05:43:19.000,180,11063436,-795,0,1751175798,12699.10327824999,90.09697440000309,54324.01733232001 2025-06-29,05:43:20.000,180,11063416,-795,0,1751175799,12699.04265145999,90.18861309000204,54323.926499760004 2025-06-29,05:43:21.000,180,11063435,-795,0,1751175800,12699.08306931999,90.17451483000332,54323.926499760004 2025-06-29,05:43:22.000,180,11063403,-795,0,1751175801,12699.02244252999,90.23795700000483,54323.59810512 2025-06-29,05:43:23.000,180,11063424,-795,0,1751175802,12699.076333009994,90.17451483000332,54323.6260536 2025-06-29,05:43:24.000,180,11063459,-795,0,1751175803,12699.096541939994,90.24500613000419,54323.61906648 2025-06-29,05:43:25.000,180,11063513,-795,0,1751175804,12699.04265145999,90.18156396000268,54323.67496344 2025-06-29,05:43:26.000,180,11063427,-795,0,1751175805,12699.06286038999,90.28025178000098,54323.709899040005 2025-06-29,05:43:27.000,180,11063454,-795,0,1751175806,12699.157168729995,90.2591043900029,54323.89156416001 2025-06-29,05:43:28.000,180,11063491,-795,0,1751175807,12699.20432289999,90.28025178000098,54323.947461120006 2025-06-29,05:43:29.000,180,11063494,-795,0,1751175808,12699.258213379995,90.28730091000034,54323.70291192001 2025-06-29,05:43:30.000,180,11063451,-795,0,1751175809,12699.14369610999,90.36484134000057,54323.444388480006 2025-06-29,05:43:31.000,180,11063488,-795,0,1751175810,12699.217795519995,90.35074308000185,54323.51425968001 2025-06-29,05:43:32.000,180,11063452,-795,0,1751175811,12699.21105921,90.36484134000057,54323.612079360006 2025-06-29,05:43:33.000,180,11063466,-795,0,1751175812,12699.298631239995,90.32254656000441,54323.85662856 2025-06-29,05:43:34.000,180,11063477,-795,0,1751175813,12699.26494968999,90.37893959999928,54323.77278312001 2025-06-29,05:43:35.000,180,11063450,-795,0,1751175814,12699.26494968999,90.37893959999928,54323.64002784 2025-06-29,05:43:36.000,180,11063482,-795,0,1751175815,12699.18411396999,90.38598872999864,54323.50028544 2025-06-29,05:43:37.000,180,11063441,-795,0,1751175816,12699.271686,90.41418525000336,54323.46534984001 2025-06-29,05:43:38.000,180,11063402,-795,0,1751175817,12699.30536754999,90.38598872999864,54323.47233696 2025-06-29,05:43:39.000,180,11063474,-795,0,1751175818,12699.379466959996,90.407136120004,54323.43740136001 2025-06-29,05:43:40.000,180,11063432,-795,0,1751175819,12699.379466959996,90.407136120004,54323.68195056001 2025-06-29,05:43:41.000,180,11063471,-795,0,1751175820,12699.35252172,90.41418525000336,54323.55618240001 2025-06-29,05:43:42.000,180,11063461,-795,0,1751175821,12699.379466959996,90.42828351000207,54323.612079360006 2025-06-29,05:43:43.000,180,11063439,-795,0,1751175822,12699.568083639992,90.38598872999864,54323.77278312001 2025-06-29,05:43:44.000,180,11063490,-795,0,1751175823,12699.541138399996,90.43533264000143,54323.54919528 2025-06-29,05:43:45.000,180,11063416,-795,0,1751175824,12699.601765189997,90.44943090000015,54323.563169520006 2025-06-29,05:43:46.000,180,11063441,-795,0,1751175825,12699.541138399996,90.49877481000294,54323.325607440005 2025-06-29,05:43:47.000,180,11063453,-795,0,1751175826,12699.648919359992,90.41418525000336,54323.50028544 2025-06-29,05:43:48.000,180,11063436,-795,0,1751175827,12699.608501499992,90.45648002999951,54323.64701496 2025-06-29,05:43:49.000,180,11063461,-795,0,1751175828,12699.723018769997,90.407136120004,54323.765796 2025-06-29,05:43:50.000,180,11063441,-795,0,1751175829,12699.776909250002,90.407136120004,54323.758808880004 2025-06-29,05:43:51.000,180,11063438,-795,0,1751175830,12699.723018769997,90.41418525000336,54323.50727256 2025-06-29,05:43:52.000,180,11063497,-795,0,1751175831,12699.810590799992,90.41418525000336,54323.43041424 2025-06-29,05:43:53.000,180,11063497,-795,0,1751175832,12699.810590799992,90.35779221000121,54323.276697600006 2025-06-29,05:43:54.000,180,11063410,-795,0,1751175833,12699.972262239993,90.31549742999778,54323.591118000004 2025-06-29,05:43:55.000,180,11063485,-795,0,1751175834,12699.999207479988,90.31549742999778,54323.79374448 2025-06-29,05:43:57.000,180,11063475,-795,0,1751175836,12699.891426519993,90.31549742999778,54323.5212468 2025-06-29,05:43:58.000,180,11063443,-795,0,1751175837,12700.012680099993,90.32254656000441,54323.84265432 2025-06-29,05:43:59.000,180,11063461,-795,0,1751175838,12700.147406299999,90.2943500399997,54323.71688616 2025-06-29,05:44:00.000,180,11063478,-795,0,1751175839,12700.194560469994,90.30139916999906,54323.709899040005 2025-06-29,05:44:01.000,180,11063461,-795,0,1751175840,12700.228242019999,90.27320265000162,54323.74483464 2025-06-29,05:44:02.000,180,11063430,-795,0,1751175841,12700.154142609994,90.26615352000226,54323.730860400006 2025-06-29,05:44:03.000,180,11063368,-795,0,1751175842,12700.214769399994,90.27320265000162,54323.84265432 2025-06-29,05:44:04.000,180,11063467,-795,0,1751175843,12700.228242019999,90.23090786999819,54323.91951264001 2025-06-29,05:44:05.000,180,11063478,-795,0,1751175844,12700.214769399994,90.20271135000075,54323.779770240006 2025-06-29,05:44:06.000,180,11063438,-795,0,1751175845,12700.208033089999,90.23090786999819,54323.80771872 2025-06-29,05:44:07.000,180,11063496,-795,0,1751175846,12700.24171463999,90.2591043900029,54323.57714376 2025-06-29,05:44:08.000,180,11063481,-795,0,1751175847,12700.24171463999,90.23090786999819,54323.660989200005 2025-06-29,05:44:09.000,180,11063449,-795,0,1751175848,12700.28213249999,90.22385873999883,54323.80771872 2025-06-29,05:44:10.000,180,11063390,-795,0,1751175849,12700.22150570999,90.21680960999947,54323.996370960005 2025-06-29,05:44:11.000,180,11063477,-795,0,1751175850,12700.22150570999,90.22385873999883,54323.96842248001 2025-06-29,05:44:12.000,180,11063488,-795,0,1751175851,12700.167615229999,90.20976048000011,54323.88457704 2025-06-29,05:44:13.000,180,11063480,-795,0,1751175852,12700.174351539994,90.25205526000354,54323.85662856 2025-06-29,05:44:14.000,180,11063519,-795,0,1751175853,12700.18108784999,90.28730091000034,54323.758808880004 2025-06-29,05:44:15.000,180,11063456,-795,0,1751175854,12700.194560469994,90.2591043900029,54323.75182176001 2025-06-29,05:44:16.000,180,11063480,-795,0,1751175855,12700.140669989989,90.28025178000098,54323.660989200005 2025-06-29,05:44:17.000,180,11063445,-795,0,1751175856,12700.053097959993,90.30139916999906,54323.63304072001 2025-06-29,05:44:18.000,180,11063446,-795,0,1751175857,12700.093515819994,90.31549742999778,54323.79374448 2025-06-29,05:44:19.000,180,11063446,-795,0,1751175858,12700.154142609994,90.30844829999842,54323.8356672 2025-06-29,05:44:20.000,180,11063489,-795,0,1751175859,12700.100252129989,90.32959569000377,54323.877589920005 2025-06-29,05:44:21.000,180,11063462,-795,0,1751175860,12700.167615229999,90.30844829999842,54323.8356672 2025-06-29,05:44:22.000,180,11063456,-795,0,1751175861,12700.026152719998,90.32959569000377,54323.50028544 2025-06-29,05:44:23.000,180,11063433,-795,0,1751175862,12700.066570579998,90.32254656000441,54323.51425968001 2025-06-29,05:44:24.000,180,11063444,-795,0,1751175863,12700.100252129989,90.32959569000377,54323.66797632 2025-06-29,05:44:25.000,180,11063445,-795,0,1751175864,12700.127197369999,90.37189046999993,54323.91252552 2025-06-29,05:44:26.000,180,11063479,-795,0,1751175865,12700.046361649998,90.38598872999864,54323.78675736 2025-06-29,05:44:27.000,180,11063471,-795,0,1751175866,12700.019416409988,90.35779221000121,54323.730860400006 2025-06-29,05:44:28.000,180,11063490,-795,0,1751175867,12700.026152719998,90.393037859998,54323.74483464 2025-06-29,05:44:29.000,180,11063457,-795,0,1751175868,12700.080043199989,90.37189046999993,54323.41644000001 2025-06-29,05:44:30.000,180,11063445,-795,0,1751175869,12700.066570579998,90.40008699000464,54323.50727256 2025-06-29,05:44:31.000,180,11063447,-795,0,1751175870,12700.106988439999,90.407136120004,54323.58413088001 2025-06-29,05:44:32.000,180,11063431,-795,0,1751175871,12700.113724749994,90.33664482000313,54323.78675736 2025-06-29,05:44:33.000,180,11063399,-795,0,1751175872,12700.086779509998,90.33664482000313,54323.80771872 2025-06-29,05:44:34.000,180,11063386,-795,0,1751175873,12700.026152719998,90.32254656000441,54323.68893768 2025-06-29,05:44:35.000,180,11063445,-795,0,1751175874,12700.093515819994,90.35779221000121,54323.81470584 2025-06-29,05:44:36.000,180,11063470,-795,0,1751175875,12700.120461059989,90.35779221000121,54323.78675736 2025-06-29,05:44:37.000,180,11063483,-795,0,1751175876,12700.086779509998,90.393037859998,54323.53522104001 2025-06-29,05:44:38.000,180,11063504,-795,0,1751175877,12700.120461059989,90.37893959999928,54323.52823392 2025-06-29,05:44:39.000,180,11063476,-795,0,1751175878,12700.187824159999,90.37893959999928,54323.67496344 2025-06-29,05:44:40.000,180,11063459,-795,0,1751175879,12700.18108784999,90.35779221000121,54323.877589920005 2025-06-29,05:44:41.000,180,11063484,-795,0,1751175880,12700.214769399994,90.35779221000121,54323.877589920005 2025-06-29,05:44:42.000,180,11063447,-795,0,1751175881,12700.100252129989,90.38598872999864,54323.660989200005 2025-06-29,05:44:43.000,180,11063476,-795,0,1751175882,12700.127197369999,90.34369395000249,54323.77278312001 2025-06-29,05:44:44.000,180,11063460,-795,0,1751175883,12700.147406299999,90.33664482000313,54323.61906648 2025-06-29,05:44:45.000,180,11063436,-795,0,1751175884,12700.133933679994,90.37893959999928,54323.5212468 2025-06-29,05:44:46.000,180,11063455,-795,0,1751175885,12700.100252129989,90.34369395000249,54323.47233696 2025-06-29,05:44:47.000,180,11063442,-795,0,1751175886,12700.059834269989,90.32959569000377,54323.57015664 2025-06-29,05:44:48.000,180,11063460,-795,0,1751175887,12700.127197369999,90.36484134000057,54323.78675736 2025-06-29,05:44:49.000,180,11063449,-795,0,1751175888,12700.167615229999,90.393037859998,54323.8356672 2025-06-29,05:44:50.000,180,11063469,-795,0,1751175889,12700.127197369999,90.35074308000185,54323.765796 2025-06-29,05:44:51.000,180,11063437,-795,0,1751175890,12700.106988439999,90.42828351000207,54323.563169520006 2025-06-29,05:44:52.000,180,11063394,-795,0,1751175891,12700.019416409988,90.47057828999823,54323.3815044 2025-06-29,05:44:53.000,180,11063402,-795,0,1751175892,12699.877953900002,90.48467655000422,54323.18586504 2025-06-29,05:44:54.000,180,11063484,-795,0,1751175893,12699.837536040002,90.49172568000358,54323.374517280005 2025-06-29,05:44:55.000,180,11063477,-795,0,1751175894,12699.911635449993,90.46352915999887,54323.6959248 2025-06-29,05:44:56.000,180,11063437,-795,0,1751175895,12699.938580689988,90.47762742000486,54323.75182176001 2025-06-29,05:44:57.000,180,11063467,-795,0,1751175896,12699.857744970002,90.5058239400023,54323.52823392 2025-06-29,05:44:58.000,180,11063407,-795,0,1751175897,12699.844272349997,90.54811871999846,54323.54919528 2025-06-29,05:44:59.000,180,11063437,-755,0,1751175898,12699.857744970002,90.57631524000317,54323.28368472 2025-06-29,05:45:00.000,180,11063409,-795,0,1751175899,12699.864481279998,90.59746263000125,54323.34656880001 2025-06-29,05:45:01.000,180,11063434,-795,0,1751175900,12699.857744970002,90.68205219000083,54323.3116332 2025-06-29,05:45:02.000,180,11063458,-795,0,1751175901,12699.790381869992,90.6538556700034,54323.41644000001 2025-06-29,05:45:03.000,180,11063483,-795,0,1751175902,12699.871217589993,90.68205219000083,54323.51425968001 2025-06-29,05:45:04.000,180,11063418,-795,0,1751175903,12699.877953900002,90.71024870999827,54323.60509224001 2025-06-29,05:45:05.000,180,11063478,-795,0,1751175904,12699.898162830003,90.74549436000234,54323.54919528 2025-06-29,05:45:06.000,180,11063458,-795,0,1751175905,12699.864481279998,90.7525434900017,54323.43041424 2025-06-29,05:45:07.000,180,11063457,-795,0,1751175906,12699.783645559997,90.80893653000385,54323.08105824001 2025-06-29,05:45:08.000,180,11063420,-795,0,1751175907,12699.817327110002,90.80893653000385,54323.19983928001 2025-06-29,05:45:09.000,180,11063456,-795,0,1751175908,12699.790381869992,90.86532956999872,54323.088045360004 2025-06-29,05:45:10.000,180,11063444,-795,0,1751175909,12699.891426519993,90.87237869999808,54323.58413088001 2025-06-29,05:45:11.000,180,11063420,-795,0,1751175910,12699.904899139998,90.83008392000193,54323.50727256 2025-06-29,05:45:12.000,180,11063390,-795,0,1751175911,12699.931844379993,90.88647696000407,54323.395478640006 2025-06-29,05:45:13.000,180,11063417,-795,0,1751175912,12699.958789619988,90.87237869999808,54323.36753016001 2025-06-29,05:45:14.000,180,11063399,-795,0,1751175913,12699.992471169993,90.87942783000472,54323.18586504 2025-06-29,05:45:15.000,180,11063469,-795,0,1751175914,12699.992471169993,90.86532956999872,54323.12298096 2025-06-29,05:45:16.000,180,11063469,-795,0,1751175915,12700.026152719998,90.87237869999808,54323.16490368 2025-06-29,05:45:17.000,180,11063441,-795,0,1751175916,12700.012680099993,90.90762435000215,54323.3116332 2025-06-29,05:45:18.000,180,11063441,-795,0,1751175917,12699.985734859998,90.90057522000279,54323.30464608 2025-06-29,05:45:19.000,180,11063452,-795,0,1751175918,12700.080043199989,90.90057522000279,54323.35355592 2025-06-29,05:45:20.000,180,11063449,-795,0,1751175919,12700.053097959993,90.87237869999808,54323.30464608 2025-06-29,05:45:21.000,180,11063428,-795,0,1751175920,12700.194560469994,90.90762435000215,54323.29067184 2025-06-29,05:45:22.000,180,11063417,-795,0,1751175921,12700.160878919989,90.84418218000064,54323.23477488 2025-06-29,05:45:23.000,180,11063414,-795,0,1751175922,12700.18108784999,90.84418218000064,54323.157916560005 2025-06-29,05:45:24.000,180,11063438,-795,0,1751175923,12700.100252129989,90.80188740000449,54323.088045360004 2025-06-29,05:45:25.000,180,11063463,-795,0,1751175924,12700.133933679994,90.83713305000128,54323.23477488 2025-06-29,05:45:26.000,180,11063478,-795,0,1751175925,12700.194560469994,90.80893653000385,54323.395478640006 2025-06-29,05:45:27.000,180,11063438,-795,0,1751175926,12700.194560469994,90.80893653000385,54323.23477488 2025-06-29,05:45:28.000,180,11063473,-795,0,1751175927,12700.24171463999,90.80188740000449,54323.35355592 2025-06-29,05:45:29.000,180,11063445,-795,0,1751175928,12700.26192356999,90.78074000999914,54323.07407112 2025-06-29,05:45:30.000,180,11063440,-795,0,1751175929,12700.336022979995,90.73139610000362,54323.22080064001 2025-06-29,05:45:31.000,180,11063470,-795,0,1751175930,12700.3494956,90.73139610000362,54323.19285216 2025-06-29,05:45:32.000,180,11063441,-795,0,1751175931,12700.376440839995,90.70319957999891,54323.4513756 2025-06-29,05:45:33.000,180,11063436,-795,0,1751175932,12700.34275928999,90.66795393000211,54323.24874912001 2025-06-29,05:45:34.000,180,11063471,-795,0,1751175933,12700.36970453,90.63270827999804,54323.276697600006 2025-06-29,05:45:35.000,180,11063479,-795,0,1751175934,12700.42359500999,90.62565914999868,54323.43740136001 2025-06-29,05:45:36.000,180,11063454,-795,0,1751175935,12700.47074918,90.62565914999868,54323.1369552 2025-06-29,05:45:37.000,180,11063414,-795,0,1751175936,12700.42359500999,90.63270827999804,54322.96926432 2025-06-29,05:45:38.000,180,11063462,-795,0,1751175937,12700.42359500999,90.6045117600006,54322.990225680005 2025-06-29,05:45:39.000,180,11063462,-795,0,1751175938,12700.477485489995,90.57631524000317,54323.07407112 2025-06-29,05:45:40.000,180,11063444,-795,0,1751175939,12700.49095811,90.52697133000038,54323.29067184 2025-06-29,05:45:41.000,180,11063489,-795,0,1751175940,12700.538112279995,90.48467655000422,54323.28368472 2025-06-29,05:45:42.000,180,11063448,-795,0,1751175941,12700.50443072999,90.47762742000486,54323.23477488 2025-06-29,05:45:43.000,180,11063467,-795,0,1751175942,12700.517903349995,90.43533264000143,54323.206826400005 2025-06-29,05:45:44.000,180,11063429,-795,0,1751175943,12700.639156929996,90.41418525000336,54323.088045360004 2025-06-29,05:45:45.000,180,11063421,-795,0,1751175944,12700.639156929996,90.42828351000207,54323.08105824001 2025-06-29,05:45:46.000,180,11063418,-795,0,1751175945,12700.639156929996,90.40008699000464,54323.01817416 2025-06-29,05:45:47.000,180,11063444,-795,0,1751175946,12700.497694419995,90.40008699000464,54323.15092944001 2025-06-29,05:45:48.000,180,11063437,-715,0,1751175947,12700.53137597,90.34369395000249,54323.11599384 2025-06-29,05:45:49.000,180,11063466,-795,0,1751175948,12700.517903349995,90.37893959999928,54323.10201960001 2025-06-29,05:45:50.000,180,11063492,-795,0,1751175949,12700.538112279995,90.32959569000377,54323.12298096 2025-06-29,05:45:51.000,180,11063436,-795,0,1751175950,12700.598739069996,90.35779221000121,54323.03214840001 2025-06-29,05:45:52.000,180,11063467,-795,0,1751175951,12700.659365859996,90.28730091000034,54323.08105824001 2025-06-29,05:45:53.000,180,11063417,-795,0,1751175952,12700.60547537999,90.30139916999906,54323.05310976001 2025-06-29,05:45:54.000,180,11063459,-795,0,1751175953,12700.578530139996,90.23795700000483,54323.12996808001 2025-06-29,05:45:55.000,180,11063360,-795,0,1751175954,12700.558321209995,90.24500613000419,54322.96926432 2025-06-29,05:45:56.000,180,11063462,-795,0,1751175955,12700.578530139996,90.28730091000034,54323.08105824001 2025-06-29,05:45:57.000,180,11063415,-795,0,1751175956,12700.58526644999,90.25205526000354,54323.088045360004 2025-06-29,05:45:58.000,180,11063466,-795,0,1751175957,12700.59200276,90.22385873999883,54323.04612264 2025-06-29,05:45:59.000,180,11063409,-795,0,1751175958,12700.618947999996,90.21680960999947,54322.96926432 2025-06-29,05:46:00.000,180,11063440,-795,0,1751175959,12700.679574789996,90.21680960999947,54323.12996808001 2025-06-29,05:46:01.000,180,11063447,-795,0,1751175960,12700.699783719996,90.23795700000483,54323.11599384 2025-06-29,05:46:02.000,180,11063432,-795,0,1751175961,12700.63242062,90.20271135000075,54323.31862032001 2025-06-29,05:46:03.000,180,11063445,-795,0,1751175962,12700.59200276,90.18861309000204,54323.1718908 2025-06-29,05:46:04.000,180,11063404,-795,0,1751175963,12700.53137597,90.18156396000268,54323.12996808001 2025-06-29,05:46:05.000,180,11063442,-795,0,1751175964,12700.65262955,90.18156396000268,54323.255736240004 2025-06-29,05:46:06.000,180,11063476,-795,0,1751175965,12700.65262955,90.18156396000268,54322.97625144 2025-06-29,05:46:07.000,180,11063417,-795,0,1751175966,12700.618947999996,90.1604165700046,54322.87843176 2025-06-29,05:46:08.000,180,11063450,-795,0,1751175967,12700.645893239991,90.13926917999925,54322.95529008 2025-06-29,05:46:09.000,180,11063479,-795,0,1751175968,12700.726728959991,90.1463183099986,54323.24874912001 2025-06-29,05:46:10.000,180,11063403,-795,0,1751175969,12700.69304741,90.11812179000117,54323.26272336 2025-06-29,05:46:11.000,180,11063488,-795,0,1751175970,12700.746937889991,90.12517092000053,54323.14394232 2025-06-29,05:46:12.000,180,11063453,-635,0,1751175971,12700.67283848,90.11107266000181,54323.039135520004 2025-06-29,05:46:13.000,180,11063472,-795,0,1751175972,12700.733465270001,90.10402353000245,54322.9972128 2025-06-29,05:46:14.000,180,11063430,-795,0,1751175973,12700.821037299997,90.11812179000117,54322.9972128 2025-06-29,05:46:15.000,180,11063452,-795,0,1751175974,12700.874927780002,90.13222004999989,54322.990225680005 2025-06-29,05:46:16.000,180,11063451,-795,0,1751175975,12700.821037299997,90.11812179000117,54322.9972128 2025-06-29,05:46:17.000,180,11063453,-795,0,1751175976,12700.807564679992,90.07582700999774,54323.12298096 2025-06-29,05:46:18.000,180,11063425,-795,0,1751175977,12700.841246229997,90.08287614000437,54323.109006720006 2025-06-29,05:46:19.000,180,11063423,-795,0,1751175978,12700.868191469992,90.09697440000309,54323.067084 2025-06-29,05:46:20.000,180,11063459,-795,0,1751175979,12700.888400399992,90.06877787999838,54323.109006720006 2025-06-29,05:46:21.000,180,11063483,-795,0,1751175980,12700.982708739997,90.11107266000181,54322.86445752001 2025-06-29,05:46:22.000,180,11063438,-795,0,1751175981,12700.975972430002,90.09697440000309,54322.80856056 2025-06-29,05:46:23.000,180,11063481,-795,0,1751175982,12701.009653979992,90.10402353000245,54322.84349616001 2025-06-29,05:46:24.000,180,11063423,-795,0,1751175983,12701.090489699993,90.10402353000245,54323.206826400005 2025-06-29,05:46:25.000,180,11063468,-795,0,1751175984,12701.205006969998,90.12517092000053,54323.157916560005 2025-06-29,05:46:26.000,180,11063428,-795,0,1751175985,12701.124171249998,90.16746570000396,54323.15092944001 2025-06-29,05:46:27.000,180,11063440,-795,0,1751175986,12701.144380179998,90.20976048000011,54323.01118704001 2025-06-29,05:46:28.000,180,11063431,-795,0,1751175987,12701.211743279993,90.23090786999819,54322.89939312 2025-06-29,05:46:29.000,180,11063438,-795,0,1751175988,12701.231952209993,90.25205526000354,54322.86445752001 2025-06-29,05:46:30.000,180,11063411,-795,0,1751175989,12701.184798039998,90.27320265000162,54322.61990832 2025-06-29,05:46:31.000,180,11063441,-795,0,1751175990,12701.339733169989,90.30139916999906,54323.07407112 2025-06-29,05:46:32.000,180,11063416,-795,0,1751175991,12701.346469479999,90.2943500399997,54323.31862032001 2025-06-29,05:46:33.000,180,11063437,-795,0,1751175992,12701.407096269999,90.30844829999842,54323.31862032001 2025-06-29,05:46:34.000,180,11063424,-795,0,1751175993,12701.380151029989,90.32254656000441,54323.15092944001 2025-06-29,05:46:35.000,180,11063423,-795,0,1751175994,12701.413832579994,90.40008699000464,54323.24874912001 2025-06-29,05:46:36.000,180,11063440,-795,0,1751175995,12701.48793199,90.42123438000272,54323.14394232 2025-06-29,05:46:37.000,180,11063456,-795,0,1751175996,12701.46772306,90.44943090000015,54323.05310976001 2025-06-29,05:46:38.000,180,11063465,-795,0,1751175997,12701.48793199,90.43533264000143,54323.109006720006 2025-06-29,05:46:39.000,180,11063461,-795,0,1751175998,12701.535086159995,90.42828351000207,54323.40945288 2025-06-29,05:46:40.000,180,11063478,-795,0,1751175999,12701.54855878,90.47762742000486,54323.50028544 2025-06-29,05:46:41.000,180,11063482,-795,0,1751176000,12701.52834985,90.51287307000166,54323.46534984001 2025-06-29,05:46:42.000,180,11063489,-795,0,1751176001,12701.54182246999,90.49877481000294,54323.444388480006 2025-06-29,05:46:43.000,180,11063463,-795,0,1751176002,12701.555295089995,90.55516784999782,54323.12996808001 2025-06-29,05:46:44.000,180,11063472,-795,0,1751176003,12701.514877229994,90.54811871999846,54323.1369552 2025-06-29,05:46:45.000,180,11063416,-795,0,1751176004,12701.48119567999,90.56221698000445,54322.95529008 2025-06-29,05:46:46.000,180,11063443,-795,0,1751176005,12701.555295089995,90.57631524000317,54323.157916560005 2025-06-29,05:46:47.000,180,11063443,-635,0,1751176006,12701.535086159995,90.55516784999782,54323.3815044 2025-06-29,05:46:48.000,180,11063438,-795,0,1751176007,12701.58897664,90.59041350000189,54323.4513756 2025-06-29,05:46:49.000,180,11063475,-795,0,1751176008,12701.60918557,90.6045117600006,54323.542208160005 2025-06-29,05:46:50.000,180,11063451,-795,0,1751176009,12701.60244925999,90.6538556700034,54323.51425968001 2025-06-29,05:46:51.000,180,11063439,-795,0,1751176010,12701.575504019995,90.66795393000211,54323.088045360004 2025-06-29,05:46:52.000,180,11063438,-795,0,1751176011,12701.56876771,90.6538556700034,54323.12298096 2025-06-29,05:46:53.000,180,11063453,-795,0,1751176012,12701.555295089995,90.66795393000211,54323.12298096 2025-06-29,05:46:54.000,180,11063424,-795,0,1751176013,12701.58897664,90.6538556700034,54323.51425968001 2025-06-29,05:46:55.000,180,11063452,-795,0,1751176014,12701.58897664,90.67500306000147,54323.51425968001 2025-06-29,05:46:56.000,180,11063461,-475,0,1751176015,12701.447514129999,90.68205219000083,54323.3116332 2025-06-29,05:46:57.000,180,11063483,-795,0,1751176016,12701.44077781999,90.66090480000275,54323.157916560005 2025-06-29,05:46:58.000,180,11063477,-795,0,1751176017,12701.56203139999,90.66795393000211,54323.24874912001 2025-06-29,05:46:59.000,180,11063388,-795,0,1751176018,12701.514877229994,90.71024870999827,54323.10201960001 2025-06-29,05:47:00.000,180,11063436,-795,0,1751176019,12701.514877229994,90.67500306000147,54323.206826400005 2025-06-29,05:47:01.000,180,11063432,-795,0,1751176020,12701.52161353999,90.71024870999827,54323.157916560005 2025-06-29,05:47:02.000,180,11063437,-795,0,1751176021,12701.40035995999,90.63270827999804,54323.22080064001 2025-06-29,05:47:03.000,180,11063432,-795,0,1751176022,12701.46098674999,90.68205219000083,54323.26272336 2025-06-29,05:47:04.000,180,11063393,-795,0,1751176023,12701.494668299994,90.63975741000468,54323.374517280005 2025-06-29,05:47:05.000,180,11063444,-795,0,1751176024,12701.427305199999,90.66795393000211,54323.26272336 2025-06-29,05:47:06.000,180,11063419,-795,0,1751176025,12701.50814092,90.67500306000147,54323.067084 2025-06-29,05:47:07.000,180,11063427,-795,0,1751176026,12701.413832579994,90.72434697000426,54322.89939312 2025-06-29,05:47:08.000,180,11063457,-795,0,1751176027,12701.42056888999,90.66090480000275,54322.93432872001 2025-06-29,05:47:09.000,180,11063476,-795,0,1751176028,12701.393623649994,90.61861001999932,54323.04612264 2025-06-29,05:47:10.000,180,11063431,-795,0,1751176029,12701.427305199999,90.6045117600006,54323.09503248 2025-06-29,05:47:11.000,180,11063437,-795,0,1751176030,12701.474459369994,90.57631524000317,54323.241762 2025-06-29,05:47:12.000,180,11063449,-795,0,1751176031,12701.46098674999,90.53402045999974,54323.11599384 2025-06-29,05:47:13.000,180,11063409,-795,0,1751176032,12701.52161353999,90.55516784999782,54323.08105824001 2025-06-29,05:47:14.000,180,11063444,-795,0,1751176033,12701.474459369994,90.49877481000294,54322.87843176 2025-06-29,05:47:15.000,180,11063451,-675,0,1751176034,12701.393623649994,90.5410695899991,54322.6827924 2025-06-29,05:47:16.000,180,11063447,-795,0,1751176035,12701.447514129999,90.47057828999823,54322.76663784001 2025-06-29,05:47:17.000,180,11063466,-795,0,1751176036,12701.447514129999,90.51992220000102,54323.02516128 2025-06-29,05:47:18.000,180,11063405,-795,0,1751176037,12701.474459369994,90.4423817700008,54323.05310976001 2025-06-29,05:47:19.000,180,11063438,-795,0,1751176038,12701.50140460999,90.45648002999951,54323.11599384 2025-06-29,05:47:20.000,180,11063458,-795,0,1751176039,12701.58897664,90.37189046999993,54323.19983928001 2025-06-29,05:47:21.000,180,11063425,-795,0,1751176040,12701.54182246999,90.407136120004,54322.85048328 2025-06-29,05:47:22.000,180,11063447,-795,0,1751176041,12701.58224032999,90.35074308000185,54322.892406000006 2025-06-29,05:47:23.000,180,11063426,-795,0,1751176042,12701.575504019995,90.35779221000121,54322.80157344 2025-06-29,05:47:24.000,180,11063436,-795,0,1751176043,12701.60918557,90.32254656000441,54323.09503248 2025-06-29,05:47:25.000,180,11063418,-795,0,1751176044,12701.56203139999,90.31549742999778,54322.94830296 2025-06-29,05:47:26.000,180,11063427,-795,0,1751176045,12701.575504019995,90.30844829999842,54322.89939312 2025-06-29,05:47:27.000,180,11063425,-795,0,1751176046,12701.595712949995,90.27320265000162,54322.87843176 2025-06-29,05:47:28.000,180,11063440,-795,0,1751176047,12701.70349390999,90.28025178000098,54322.84349616001 2025-06-29,05:47:29.000,180,11063419,-795,0,1751176048,12701.74391176999,90.25205526000354,54322.8574704 2025-06-29,05:47:30.000,180,11063432,-795,0,1751176049,12701.79106594,90.1956622200014,54322.80157344 2025-06-29,05:47:31.000,180,11063472,-795,0,1751176050,12701.71023022,90.18861309000204,54322.8574704 2025-06-29,05:47:32.000,180,11063426,-795,0,1751176051,12701.716966529995,90.13222004999989,54322.86445752001 2025-06-29,05:47:33.000,180,11063462,-795,0,1751176052,12701.71023022,90.09697440000309,54322.91336736001 2025-06-29,05:47:34.000,180,11063479,-795,0,1751176053,12701.76412069999,90.05467961999966,54322.990225680005 2025-06-29,05:47:35.000,180,11063449,-795,0,1751176054,12701.838220109996,90.05467961999966,54323.03214840001 2025-06-29,05:47:36.000,180,11063447,-795,0,1751176055,12701.844956419991,89.99828658000479,54322.7875992 2025-06-29,05:47:37.000,180,11063456,-795,0,1751176056,12701.77085701,89.99828658000479,54322.584972720004 2025-06-29,05:47:38.000,180,11063453,-795,0,1751176057,12701.82474748999,89.89254962999985,54322.59195984 2025-06-29,05:47:39.000,180,11063427,-795,0,1751176058,12701.818011179996,89.85730398000305,54322.88541888001 2025-06-29,05:47:40.000,180,11063476,-795,0,1751176059,12701.818011179996,89.78681268000219,54322.82952192 2025-06-29,05:47:41.000,180,11063451,-795,0,1751176060,12701.82474748999,89.77271442000347,54322.80856056 2025-06-29,05:47:42.000,180,11063459,-795,0,1751176061,12701.80453855999,89.72337051000068,54322.703753760004 2025-06-29,05:47:43.000,180,11063437,-795,0,1751176062,12701.78432962999,89.7022231200026,54322.50811440001 2025-06-29,05:47:44.000,180,11063441,-795,0,1751176063,12701.87190166,89.63173182000173,54322.6129212 2025-06-29,05:47:45.000,180,11063424,-795,0,1751176064,12701.82474748999,89.6035353000043,54322.584972720004 2025-06-29,05:47:46.000,180,11063420,-795,0,1751176065,12701.865165349991,89.5894370399983,54322.584972720004 2025-06-29,05:47:47.000,180,11063456,-795,0,1751176066,12701.74391176999,89.56124052000087,54322.59894696001 2025-06-29,05:47:48.000,180,11063480,-795,0,1751176067,12701.77085701,89.53304400000343,54322.62689544001 2025-06-29,05:47:49.000,180,11063441,-795,0,1751176068,12701.77085701,89.50484747999872,54322.605934080006 2025-06-29,05:47:50.000,180,11063450,-795,0,1751176069,12701.80453855999,89.4555035700032,54322.66183104 2025-06-29,05:47:51.000,180,11063444,-795,0,1751176070,12701.79106594,89.46255270000256,54322.4731788 2025-06-29,05:47:52.000,180,11063461,-795,0,1751176071,12701.75064808,89.46960183000192,54322.36138488001 2025-06-29,05:47:53.000,180,11063423,-795,0,1751176072,12701.73043915,89.41320878999977,54322.35439776 2025-06-29,05:47:54.000,180,11063396,-795,0,1751176073,12701.777593319996,89.34976661999826,54322.63388256 2025-06-29,05:47:55.000,180,11063437,-795,0,1751176074,12701.71023022,89.3568157500049,54322.64785680001 2025-06-29,05:47:56.000,180,11063433,-795,0,1751176075,12701.74391176999,89.36386488000426,54322.63388256 2025-06-29,05:47:57.000,180,11063426,-795,0,1751176076,12701.676548669995,89.32861923000019,54322.487153040005 2025-06-29,05:47:58.000,180,11063449,-795,0,1751176077,12701.615921879995,89.3920614000017,54322.23561672 2025-06-29,05:47:59.000,180,11063490,-795,0,1751176078,12701.79106594,89.32157010000083,54322.44523032 2025-06-29,05:48:00.000,180,11063431,-795,0,1751176079,12701.79106594,89.36386488000426,54322.389333360006 2025-06-29,05:48:01.000,180,11063432,-795,0,1751176080,12701.777593319996,89.28632445000403,54322.46619168 2025-06-29,05:48:02.000,180,11063392,-795,0,1751176081,12701.73043915,89.27927532000467,54322.41029472001 2025-06-29,05:48:03.000,180,11063369,-795,0,1751176082,12701.81127487,89.30042271000275,54322.51510152 2025-06-29,05:48:04.000,180,11063511,-795,0,1751176083,12701.82474748999,89.30042271000275,54322.49414016 2025-06-29,05:48:05.000,180,11063438,-795,0,1751176084,12701.81127487,89.25107879999996,54322.487153040005 2025-06-29,05:48:06.000,180,11063418,-795,0,1751176085,12701.77085701,89.26517705999868,54322.20766824 2025-06-29,05:48:07.000,180,11063434,-795,0,1751176086,12701.74391176999,89.2087840200038,54322.13080992 2025-06-29,05:48:08.000,180,11063426,-795,0,1751176087,12701.85169273,89.21583315000316,54322.26356520001 2025-06-29,05:48:09.000,180,11063478,-795,0,1751176088,12701.85169273,89.16648924000037,54322.6129212 2025-06-29,05:48:10.000,180,11063398,-795,0,1751176089,12701.85169273,89.16648924000037,54322.54305 2025-06-29,05:48:11.000,180,11063491,-795,0,1751176090,12701.85169273,89.13124359000358,54322.50811440001 2025-06-29,05:48:12.000,180,11063424,-795,0,1751176091,12701.838220109996,89.1453418500023,54322.32644928 2025-06-29,05:48:13.000,180,11063434,-795,0,1751176092,12701.858429039996,89.11714533000486,54322.16574552 2025-06-29,05:48:14.000,180,11063446,-795,0,1751176093,12701.946001069991,89.16648924000037,54322.31247504001 2025-06-29,05:48:15.000,180,11063464,-795,0,1751176094,12702.020100479996,89.10304706999887,54322.35439776 2025-06-29,05:48:16.000,180,11063432,-795,0,1751176095,12702.020100479996,89.17353836999973,54322.39632048 2025-06-29,05:48:17.000,180,11063381,-795,0,1751176096,12701.999891549996,89.10304706999887,54322.51510152 2025-06-29,05:48:18.000,180,11063388,-795,0,1751176097,12701.986418929991,89.11714533000486,54322.50112728 2025-06-29,05:48:19.000,180,11063386,-795,0,1751176098,12702.073990960002,89.08894881000015,54322.50811440001 2025-06-29,05:48:20.000,180,11063466,-795,0,1751176099,12702.080727269997,89.10304706999887,54322.52208864 2025-06-29,05:48:21.000,180,11063445,-795,0,1751176100,12702.107672509992,89.08189968000079,54322.28452656 2025-06-29,05:48:22.000,180,11063447,-795,0,1751176101,12702.114408820002,89.13829272000294,54322.10984856 2025-06-29,05:48:23.000,180,11063426,-795,0,1751176102,12702.161562989997,89.11714533000486,54322.17273264001 2025-06-29,05:48:24.000,180,11063480,-795,0,1751176103,12702.181771919997,89.06780142000207,54322.49414016 2025-06-29,05:48:25.000,180,11063447,-795,0,1751176104,12702.181771919997,89.04665403000399,54322.54305 2025-06-29,05:48:26.000,180,11063396,-795,0,1751176105,12702.195244540002,89.07485055000143,54322.45920456001 2025-06-29,05:48:27.000,180,11063437,-795,0,1751176106,12702.188508229992,89.02550663999864,54322.34741064 2025-06-29,05:48:28.000,180,11063467,-795,0,1751176107,12702.208717159992,89.032555769998,54322.10984856 2025-06-29,05:48:29.000,180,11063457,-795,0,1751176108,12702.242398709997,89.01140837999992,54322.09587432001 2025-06-29,05:48:30.000,180,11063436,-795,0,1751176109,12702.282816569998,89.00435925000056,54322.17971976 2025-06-29,05:48:31.000,180,11063494,-795,0,1751176110,12702.329970739993,88.8986223000029,54322.35439776 2025-06-29,05:48:32.000,180,11063447,-795,0,1751176111,12702.309761809993,88.89157317000354,54322.42426896 2025-06-29,05:48:33.000,180,11063459,-795,0,1751176112,12702.329970739993,88.80698361000395,54322.32644928 2025-06-29,05:48:34.000,180,11063374,-795,0,1751176113,12702.343443359998,88.82813100000203,54322.39632048 2025-06-29,05:48:35.000,180,11063489,-795,0,1751176114,12702.363652289998,88.7858362199986,54322.23561672 2025-06-29,05:48:36.000,180,11063435,-795,0,1751176115,12702.363652289998,88.76468883000052,54322.02600312001 2025-06-29,05:48:37.000,180,11063413,-795,0,1751176116,12702.316498120003,88.69419752999966,54321.865299360004 2025-06-29,05:48:38.000,180,11063467,-795,0,1751176117,12702.289552879993,88.66600101000222,54321.97709328001 2025-06-29,05:48:39.000,180,11063464,-795,0,1751176118,12702.309761809993,88.56026406000456,54322.19369400001 2025-06-29,05:48:40.000,180,11063480,-795,0,1751176119,12702.370388599993,88.53206753999984,54322.37535912 2025-06-29,05:48:41.000,180,11063476,-795,0,1751176120,12702.377124909988,88.51796928000113,54322.35439776 2025-06-29,05:48:42.000,180,11063389,-795,0,1751176121,12702.329970739993,88.44747798000026,54322.37535912 2025-06-29,05:48:43.000,180,11063474,-795,0,1751176122,12702.269343949993,88.41223233000346,54321.89324784 2025-06-29,05:48:44.000,180,11063405,-795,0,1751176123,12702.289552879993,88.38403580999875,54321.97709328001 2025-06-29,05:48:45.000,180,11063373,-795,0,1751176124,12702.235662400002,88.33469190000324,54321.80940240001 2025-06-29,05:48:46.000,180,11063437,-795,0,1751176125,12702.323234429998,88.31354450999788,54322.249590960004 2025-06-29,05:48:47.000,180,11063482,-795,0,1751176126,12702.282816569998,88.25010234000365,54322.11683568 2025-06-29,05:48:48.000,180,11063495,-795,0,1751176127,12702.296289190002,88.23600407999766,54322.16574552 2025-06-29,05:48:49.000,180,11063462,-795,0,1751176128,12702.323234429998,88.16551278000406,54322.20766824 2025-06-29,05:48:50.000,180,11063473,-795,0,1751176129,12702.276080260002,88.17961104000278,54322.06792584 2025-06-29,05:48:51.000,180,11063511,-795,0,1751176130,12702.269343949993,88.10911974000192,54321.85831224001 2025-06-29,05:48:52.000,180,11063467,-795,0,1751176131,12702.242398709997,88.11616887000127,54321.92119632 2025-06-29,05:48:53.000,180,11063463,-795,0,1751176132,12702.148090369992,88.03862844000105,54321.71158272001 2025-06-29,05:48:54.000,180,11063467,-795,0,1751176133,12702.114408820002,87.98928452999826,54321.95613192001 2025-06-29,05:48:55.000,180,11063496,-795,0,1751176134,12702.188508229992,87.91879323000467,54322.06093872 2025-06-29,05:48:56.000,180,11063442,-795,0,1751176135,12702.154826680002,87.89059670999995,54322.04696448001 2025-06-29,05:48:57.000,180,11063454,-795,0,1751176136,12702.067254649992,87.86240019000252,54321.80940240001 2025-06-29,05:48:58.000,180,11063429,-795,0,1751176137,12702.020100479996,87.82715453999845,54321.55786608 2025-06-29,05:48:59.000,180,11063438,-795,0,1751176138,12701.959473689996,87.78485976000229,54321.4600464 2025-06-29,05:49:00.000,180,11063472,-795,0,1751176139,12702.033573100001,87.76371237000421,54321.53690472 2025-06-29,05:49:01.000,180,11063494,-795,0,1751176140,12701.979682619996,87.7355158499995,54321.61376304 2025-06-29,05:49:02.000,180,11063412,-795,0,1751176141,12701.966209999991,87.672073679998,54321.67664712 2025-06-29,05:49:03.000,180,11063458,-795,0,1751176142,12701.979682619996,87.60863151000376,54321.51594336 2025-06-29,05:49:04.000,180,11063443,-795,0,1751176143,12701.939264759996,87.53109108000353,54321.37620096001 2025-06-29,05:49:05.000,180,11063437,-795,0,1751176144,12701.979682619996,87.46059978000267,54321.15960024 2025-06-29,05:49:06.000,180,11063426,-795,0,1751176145,12701.858429039996,87.43945239000459,54321.13863888001 2025-06-29,05:49:07.000,180,11063424,-795,0,1751176146,12701.72370283999,87.44650152000395,54321.0058836 2025-06-29,05:49:08.000,180,11063464,-795,0,1751176147,12701.73043915,87.43240325999795,54321.215497200006 2025-06-29,05:49:09.000,180,11063418,-795,0,1751176148,12701.72370283999,87.40420674000052,54321.215497200006 2025-06-29,05:49:10.000,180,11063456,-795,0,1751176149,12701.757384389995,87.35486282999773,54321.33427824001 2025-06-29,05:49:11.000,180,11063462,-795,0,1751176150,12701.79106594,87.32666631000029,54321.29934264 2025-06-29,05:49:12.000,180,11063435,-795,0,1751176151,12701.79106594,87.32666631000029,54321.22947144 2025-06-29,05:49:13.000,180,11063438,-795,0,1751176152,12701.75064808,87.30551892000221,54320.9360124 2025-06-29,05:49:14.000,180,11063441,-795,0,1751176153,12701.797802249996,87.26322413999878,54320.99889648001 2025-06-29,05:49:15.000,180,11063473,-795,0,1751176154,12701.75064808,87.26322413999878,54320.94299952 2025-06-29,05:49:16.000,180,11063435,-795,0,1751176155,12701.737175459995,87.17158544999984,54321.16658736001 2025-06-29,05:49:17.000,180,11063431,-795,0,1751176156,12701.71023022,87.19273283999792,54321.075754800004 2025-06-29,05:49:18.000,180,11063424,-795,0,1751176157,12701.72370283999,87.13633980000304,54320.99889648001 2025-06-29,05:49:19.000,180,11063428,-795,0,1751176158,12701.81127487,87.10814327999833,54321.1805616 2025-06-29,05:49:20.000,180,11063439,-795,0,1751176159,12701.82474748999,87.07289763000153,54320.96396088 2025-06-29,05:49:21.000,180,11063498,-795,0,1751176160,12701.797802249996,87.0447011100041,54320.80325712001 2025-06-29,05:49:22.000,180,11063440,-795,0,1751176161,12701.838220109996,86.98125894000259,54320.908063920004 2025-06-29,05:49:23.000,180,11063472,-795,0,1751176162,12701.797802249996,86.96716068000387,54320.929025280006 2025-06-29,05:49:24.000,180,11063440,-795,0,1751176163,12701.76412069999,86.91781677000108,54321.01985784001 2025-06-29,05:49:25.000,180,11063434,-795,0,1751176164,12701.64286711999,86.88962025000365,54320.761334400006 2025-06-29,05:49:26.000,180,11063462,-795,0,1751176165,12701.80453855999,86.87552198999765,54321.03383208 2025-06-29,05:49:27.000,180,11063441,-795,0,1751176166,12701.68328497999,86.86847285999829,54320.62857912 2025-06-29,05:49:28.000,180,11063456,-795,0,1751176167,12701.76412069999,86.8332272100015,54320.70543744001 2025-06-29,05:49:29.000,180,11063457,-795,0,1751176168,12701.8314838,86.81912895000278,54320.76832152 2025-06-29,05:49:30.000,180,11063494,-795,0,1751176169,12701.77085701,86.69929373999912,54320.67050184 2025-06-29,05:49:31.000,180,11063439,-795,0,1751176170,12701.71023022,86.66404809000232,54320.79627 2025-06-29,05:49:32.000,180,11063467,-795,0,1751176171,12701.6293945,86.50896723000187,54320.572682160004 2025-06-29,05:49:33.000,180,11063437,-795,0,1751176172,12701.696757599995,86.32568985000398,54320.55870792 2025-06-29,05:49:34.000,180,11063448,-795,0,1751176173,12701.932528450001,86.28339507000055,54320.621592 2025-06-29,05:49:35.000,180,11063426,-795,0,1751176174,12702.047045719992,86.45257418999972,54320.46088824 2025-06-29,05:49:36.000,180,11063409,-795,0,1751176175,12701.939264759996,86.50896723000187,54320.36306856 2025-06-29,05:49:37.000,180,11063432,-795,0,1751176176,12701.78432962999,86.53716374999931,54320.32114584 2025-06-29,05:49:38.000,180,11063475,-795,0,1751176177,12701.737175459995,86.4737215799978,54320.63556624001 2025-06-29,05:49:39.000,180,11063464,-795,0,1751176178,12701.696757599995,86.438475930001,54320.60761776 2025-06-29,05:49:40.000,180,11063451,-795,0,1751176179,12701.56876771,86.40323028000421,54320.356081440004 2025-06-29,05:49:41.000,180,11063461,-795,0,1751176180,12701.64286711999,86.38208288999886,54320.67748896 2025-06-29,05:49:42.000,180,11063441,-795,0,1751176181,12701.6293945,86.36093550000078,54320.377042800006 2025-06-29,05:49:43.000,180,11063422,-795,0,1751176182,12701.52834985,86.3750337599995,54320.24428752 2025-06-29,05:49:44.000,180,11063477,-795,0,1751176183,12701.494668299994,86.3397881100027,54320.16044208001 2025-06-29,05:49:45.000,180,11063441,-795,0,1751176184,12701.54855878,86.3397881100027,54320.44691400001 2025-06-29,05:49:46.000,180,11063417,-795,0,1751176185,12701.494668299994,86.28339507000055,54320.44691400001 2025-06-29,05:49:47.000,180,11063472,-795,0,1751176186,12701.434041509994,86.29044419999991,54320.25127464001 2025-06-29,05:49:48.000,180,11063443,-795,0,1751176187,12701.42056888999,86.30454245999863,54320.307171600005 2025-06-29,05:49:49.000,180,11063443,-795,0,1751176188,12701.434041509994,86.29749332999927,54320.209351920006 2025-06-29,05:49:50.000,180,11063445,-795,0,1751176189,12701.46098674999,86.30454245999863,54319.98576408 2025-06-29,05:49:51.000,180,11063476,-795,0,1751176190,12701.474459369994,86.33273898000334,54320.18140344001 2025-06-29,05:49:52.000,180,11063420,-795,0,1751176191,12701.48119567999,86.28339507000055,54320.10454512 2025-06-29,05:49:53.000,180,11063435,-795,0,1751176192,12701.46772306,86.31159158999799,54320.24428752 2025-06-29,05:49:54.000,180,11063437,-795,0,1751176193,12701.50140460999,86.29044419999991,54320.30018448001 2025-06-29,05:49:55.000,180,11063460,-795,0,1751176194,12701.447514129999,86.31864072000462,54320.26524888 2025-06-29,05:49:56.000,180,11063461,-795,0,1751176195,12701.447514129999,86.35388637000142,54320.29319736 2025-06-29,05:49:57.000,180,11063484,-795,0,1751176196,12701.48793199,86.38208288999886,54319.873970160006 2025-06-29,05:49:58.000,180,11063456,-795,0,1751176197,12701.50140460999,86.41027941000357,54319.853008800004 2025-06-29,05:49:59.000,180,11063414,-795,0,1751176198,12701.58897664,86.43142680000165,54320.069609520004 2025-06-29,05:50:00.000,180,11063450,-795,0,1751176199,12701.54855878,86.39618115000485,54319.99275120001 2025-06-29,05:50:01.000,180,11063454,-795,0,1751176200,12701.66981236,86.4737215799978,54320.31415872 2025-06-29,05:50:02.000,180,11063423,-795,0,1751176201,12701.69002129,86.44552506000036,54320.27922312001 2025-06-29,05:50:03.000,180,11063427,-795,0,1751176202,12701.696757599995,86.4878198400038,54320.30018448001 2025-06-29,05:50:04.000,180,11063435,-795,0,1751176203,12701.73043915,86.49486897000315,54320.14646784 2025-06-29,05:50:05.000,180,11063448,-795,0,1751176204,12701.78432962999,86.54421287999867,54320.090570880006 2025-06-29,05:50:06.000,180,11063469,-795,0,1751176205,12701.79106594,86.55126200999803,54320.13249360001 2025-06-29,05:50:07.000,180,11063444,-795,0,1751176206,12701.68328497999,86.57945853000274,54319.853008800004 2025-06-29,05:50:08.000,180,11063449,-795,0,1751176207,12701.82474748999,86.6217533099989,54320.3421072 2025-06-29,05:50:09.000,180,11063437,-795,0,1751176208,12701.87190166,86.66404809000232,54320.425952640006 2025-06-29,05:50:10.000,180,11063443,-795,0,1751176209,12701.898846899996,86.69224460999976,54320.37005568001 2025-06-29,05:50:11.000,180,11063485,-795,0,1751176210,12701.905583209991,86.73453939000319,54320.32813296001 2025-06-29,05:50:12.000,180,11063449,-795,0,1751176211,12701.939264759996,86.79093242999807,54319.98576408 2025-06-29,05:50:13.000,180,11063446,-795,0,1751176212,12701.932528450001,86.84027634000086,54319.98576408 2025-06-29,05:50:14.000,180,11063441,-795,0,1751176213,12701.999891549996,86.86142372999893,54320.17441632 2025-06-29,05:50:15.000,180,11063417,-795,0,1751176214,12702.026836789992,86.91076764000172,54320.39101704 2025-06-29,05:50:16.000,180,11063374,-795,0,1751176215,12702.033573100001,86.91076764000172,54320.3421072 2025-06-29,05:50:17.000,180,11063405,-795,0,1751176216,12701.979682619996,86.91781677000108,54320.17441632 2025-06-29,05:50:18.000,180,11063431,-795,0,1751176217,12702.047045719992,86.91781677000108,54320.25127464001 2025-06-29,05:50:19.000,180,11063452,-795,0,1751176218,12702.127881439992,86.93896415999916,54320.07659664 2025-06-29,05:50:20.000,180,11063426,-795,0,1751176219,12702.148090369992,86.93896415999916,54320.15345496 2025-06-29,05:50:21.000,180,11063494,-795,0,1751176220,12702.188508229992,86.97420981000323,54320.11153224001 2025-06-29,05:50:22.000,180,11063441,-795,0,1751176221,12702.121145129997,86.93896415999916,54320.10454512 2025-06-29,05:50:23.000,180,11063443,-795,0,1751176222,12702.208717159992,86.91076764000172,54320.31415872 2025-06-29,05:50:24.000,180,11063431,-795,0,1751176223,12702.249135019993,86.86847285999829,54320.33512008 2025-06-29,05:50:25.000,180,11063393,-795,0,1751176224,12702.269343949993,86.85437459999957,54320.32813296001 2025-06-29,05:50:26.000,180,11063439,-795,0,1751176225,12702.282816569998,86.8332272100015,54320.25127464001 2025-06-29,05:50:27.000,180,11063474,-795,0,1751176226,12702.215453470002,86.8332272100015,54319.88095728 2025-06-29,05:50:28.000,180,11063471,-795,0,1751176227,12702.255871330002,86.7838832999987,54319.94384136001 2025-06-29,05:50:29.000,180,11063445,-795,0,1751176228,12702.269343949993,86.80503069000406,54319.93685424 2025-06-29,05:50:30.000,180,11063432,-795,0,1751176229,12702.262607639997,86.72749026000383,54320.31415872 2025-06-29,05:50:31.000,180,11063442,-795,0,1751176230,12702.343443359998,86.69929373999912,54320.32114584 2025-06-29,05:50:32.000,180,11063423,-795,0,1751176231,12702.336707050003,86.67109722000168,54320.29319736 2025-06-29,05:50:33.000,180,11063393,-795,0,1751176232,12702.343443359998,86.5865076600021,54320.258261760006 2025-06-29,05:50:34.000,180,11063391,-795,0,1751176233,12702.397333839988,86.53011461999995,54319.99275120001 2025-06-29,05:50:35.000,180,11063415,-795,0,1751176234,12702.390597529993,86.53011461999995,54319.95082848 2025-06-29,05:50:36.000,180,11063497,-795,0,1751176235,12702.363652289998,86.50896723000187,54319.94384136001 2025-06-29,05:50:37.000,180,11063384,-795,0,1751176236,12702.363652289998,86.43142680000165,54320.10454512 2025-06-29,05:50:38.000,180,11063450,-795,0,1751176237,12702.377124909988,86.38208288999886,54320.090570880006 2025-06-29,05:50:39.000,180,11063451,-795,0,1751176238,12702.457960629989,86.36798463000014,54320.188390560004 2025-06-29,05:50:40.000,180,11063463,-795,0,1751176239,12702.518587419989,86.30454245999863,54320.27922312001 2025-06-29,05:50:41.000,180,11063461,-795,0,1751176240,12702.491642179994,86.33273898000334,54320.097558 2025-06-29,05:50:42.000,180,11063413,-795,0,1751176241,12702.451224319993,86.32568985000398,54319.8879444 2025-06-29,05:50:43.000,180,11063443,-795,0,1751176242,12702.410806459993,86.30454245999863,54319.79711184001 2025-06-29,05:50:44.000,180,11063362,-795,0,1751176243,12702.437751699988,86.24814942000376,54319.93685424 2025-06-29,05:50:45.000,180,11063456,-795,0,1751176244,12702.518587419989,86.21995289999904,54320.188390560004 2025-06-29,05:50:46.000,180,11063444,-795,0,1751176245,12702.484905869998,86.2270020299984,54320.1674292 2025-06-29,05:50:47.000,180,11063459,-795,0,1751176246,12702.464696939998,86.21290376999968,54319.92986712 2025-06-29,05:50:48.000,180,11063431,-795,0,1751176247,12702.552268969994,86.17060899000353,54320.06262240001 2025-06-29,05:50:49.000,180,11063442,-795,0,1751176248,12702.63984099999,86.20585464000033,54319.93685424 2025-06-29,05:50:50.000,180,11063408,-795,0,1751176249,12702.565741589999,86.17765812000289,54319.88095728 2025-06-29,05:50:51.000,180,11063441,-795,0,1751176250,12702.61963206999,86.17060899000353,54319.83903456 2025-06-29,05:50:52.000,180,11063451,-795,0,1751176251,12702.538796349989,86.10716682000202,54319.98576408 2025-06-29,05:50:53.000,180,11063412,-795,0,1751176252,12702.559005279989,86.07897030000458,54320.03467392001 2025-06-29,05:50:54.000,180,11063442,-795,0,1751176253,12702.592686829994,86.08601943000394,54320.12550648 2025-06-29,05:50:55.000,180,11063426,-795,0,1751176254,12702.646577309999,86.05077377999987,54320.10454512 2025-06-29,05:50:56.000,180,11063414,-795,0,1751176255,12702.61963206999,86.03667552000115,54319.95082848 2025-06-29,05:50:57.000,180,11063417,-795,0,1751176256,12702.579214209989,86.00142987000436,54319.69929216001 2025-06-29,05:50:58.000,180,11063434,-795,0,1751176257,12702.552268969994,85.95208596000157,54319.7132664 2025-06-29,05:50:59.000,180,11063436,-795,0,1751176258,12702.505114799998,85.93798770000285,54319.636408080005 2025-06-29,05:51:00.000,180,11063444,-795,0,1751176259,12702.565741589999,85.93093857000349,54319.98576408 2025-06-29,05:51:01.000,180,11063427,-795,0,1751176260,12702.498378489989,85.93093857000349,54319.89493152001 2025-06-29,05:51:02.000,180,11063431,-795,0,1751176261,12702.61963206999,85.87454553000134,54320.020699680004 2025-06-29,05:51:03.000,180,11063422,-795,0,1751176262,12702.572477899994,85.81110335999983,54319.97877696 2025-06-29,05:51:04.000,180,11063453,-795,0,1751176263,12702.592686829994,85.78995597000176,54319.62942096001 2025-06-29,05:51:05.000,180,11063450,-795,0,1751176264,12702.626368379999,85.77585771000304,54319.81108608 2025-06-29,05:51:06.000,180,11063406,-795,0,1751176265,12702.606159449999,85.71241554000153,54319.62942096001 2025-06-29,05:51:07.000,180,11063457,-795,0,1751176266,12702.518587419989,85.66307162999874,54319.72724064001 2025-06-29,05:51:08.000,180,11063397,-795,0,1751176267,12702.572477899994,85.64897337000002,54319.755189120006 2025-06-29,05:51:09.000,180,11063447,-795,0,1751176268,12702.559005279989,85.59962946000451,54319.69230504 2025-06-29,05:51:10.000,180,11063450,-795,0,1751176269,12702.606159449999,85.57848206999915,54319.74121488 2025-06-29,05:51:11.000,180,11063482,-795,0,1751176270,12702.63984099999,85.55028555000172,54319.62942096001 2025-06-29,05:51:12.000,180,11063482,-795,0,1751176271,12702.66004992999,85.536187290003,54319.517627040004 2025-06-29,05:51:13.000,180,11063450,-795,0,1751176272,12702.626368379999,85.50094163999893,54319.48269144 2025-06-29,05:51:14.000,180,11063491,-795,0,1751176273,12702.666786239999,85.45159773000341,54319.60845960001 2025-06-29,05:51:15.000,180,11063427,-795,0,1751176274,12702.592686829994,85.45159773000341,54319.59448536 2025-06-29,05:51:16.000,180,11063435,-795,0,1751176275,12702.673522549994,85.40225382000062,54319.72025352 2025-06-29,05:51:17.000,180,11063417,-795,0,1751176276,12702.61963206999,85.3881555600019,54319.6433952 2025-06-29,05:51:18.000,180,11063409,-795,0,1751176277,12702.653313619994,85.31061513000168,54319.55256264 2025-06-29,05:51:19.000,180,11063412,-795,0,1751176278,12702.7072041,85.28241861000424,54319.38487176 2025-06-29,05:51:20.000,180,11063451,-795,0,1751176279,12702.794776129995,85.26832034999825,54319.49666568 2025-06-29,05:51:21.000,180,11063419,-795,0,1751176280,12702.754358269995,85.23307470000145,54319.49666568 2025-06-29,05:51:22.000,180,11063444,-795,0,1751176281,12702.814985059995,85.15553427000123,54319.69929216001 2025-06-29,05:51:23.000,180,11063420,-795,0,1751176282,12702.713940409994,85.16963252999994,54319.47570432 2025-06-29,05:51:24.000,180,11063488,-795,0,1751176283,12702.84866661,85.13438688000315,54319.67833080001 2025-06-29,05:51:25.000,180,11063452,-795,0,1751176284,12702.84193029999,85.10619035999844,54319.685317920004 2025-06-29,05:51:26.000,180,11063453,-795,0,1751176285,12702.875611849995,85.04979732000356,54319.587498240006 2025-06-29,05:51:27.000,180,11063485,-795,0,1751176286,12702.86213922999,85.00750254000013,54319.41282024001 2025-06-29,05:51:28.000,180,11063434,-795,0,1751176287,12702.92950233,84.96520776000398,54319.45474296 2025-06-29,05:51:29.000,180,11063463,-795,0,1751176288,12702.92950233,84.96520776000398,54319.573524 2025-06-29,05:51:30.000,180,11063387,-795,0,1751176289,12702.94297494999,84.96520776000398,54319.804098960005 2025-06-29,05:51:31.000,180,11063439,-795,0,1751176290,12702.96992019,84.97225689000334,54319.7831376 2025-06-29,05:51:32.000,180,11063462,-795,0,1751176291,12702.94971126,84.99340428000141,54319.65736944001 2025-06-29,05:51:33.000,180,11063449,-795,0,1751176292,12702.98339280999,84.95110949999798,54319.66435656 2025-06-29,05:51:34.000,180,11063482,-795,0,1751176293,12703.05075591,84.98635515000205,54319.55256264 2025-06-29,05:51:35.000,180,11063444,-795,0,1751176294,12703.084437459991,84.9793060200027,54319.65038232 2025-06-29,05:51:36.000,180,11063405,-795,0,1751176295,12703.097910079996,84.98635515000205,54319.587498240006 2025-06-29,05:51:37.000,180,11063460,-795,0,1751176296,12703.097910079996,84.98635515000205,54319.74820200001 2025-06-29,05:51:38.000,180,11063400,-795,0,1751176297,12703.138327939996,84.94406036999862,54319.7132664 2025-06-29,05:51:39.000,180,11063421,-795,0,1751176298,12703.178745799996,84.95110949999798,54319.7831376 2025-06-29,05:51:40.000,180,11063426,-795,0,1751176299,12703.172009490001,84.90881472000183,54319.873970160006 2025-06-29,05:51:41.000,180,11063451,-795,0,1751176300,12703.172009490001,84.91586385000119,54319.69929216001 2025-06-29,05:51:42.000,180,11063438,-795,0,1751176301,12703.165273179991,84.90881472000183,54319.49666568 2025-06-29,05:51:43.000,180,11063435,-795,0,1751176302,12703.165273179991,84.90176559000247,54319.566536880004 2025-06-29,05:51:44.000,180,11063460,-795,0,1751176303,12703.212427350001,84.88766733000375,54319.7831376 2025-06-29,05:51:45.000,180,11063472,-795,0,1751176304,12703.158536869996,84.8665199399984,54319.85999592 2025-06-29,05:51:46.000,180,11063382,-795,0,1751176305,12703.212427350001,84.88766733000375,54319.93685424 2025-06-29,05:51:47.000,180,11063443,-795,0,1751176306,12703.09117377,84.9299621099999,54319.74820200001 2025-06-29,05:51:48.000,180,11063466,-795,0,1751176307,12703.158536869996,84.8665199399984,54319.76916336 2025-06-29,05:51:49.000,180,11063450,-795,0,1751176308,12703.158536869996,84.88766733000375,54319.48967856001 2025-06-29,05:51:50.000,180,11063405,-795,0,1751176309,12703.172009490001,84.90176559000247,54319.538588400006 2025-06-29,05:51:51.000,180,11063429,-795,0,1751176310,12703.205691039992,84.87356906999776,54319.72025352 2025-06-29,05:51:52.000,180,11063459,-795,0,1751176311,12703.225899969992,84.84537255000032,54319.88095728 2025-06-29,05:51:53.000,180,11063441,-795,0,1751176312,12703.212427350001,84.83832342000096,54319.83204744 2025-06-29,05:51:54.000,180,11063479,-795,0,1751176313,12703.192218420001,84.81717603000288,54319.95082848 2025-06-29,05:51:55.000,180,11063410,-795,0,1751176314,12703.198954729996,84.81012690000352,54319.90890576 2025-06-29,05:51:56.000,180,11063397,-795,0,1751176315,12703.212427350001,84.83832342000096,54319.74820200001 2025-06-29,05:51:57.000,180,11063461,-795,0,1751176316,12703.158536869996,84.82422516000224,54319.573524 2025-06-29,05:51:58.000,180,11063483,-795,0,1751176317,12703.158536869996,84.81717603000288,54319.538588400006 2025-06-29,05:51:59.000,180,11063473,-795,0,1751176318,12703.172009490001,84.8312742900016,54319.66435656 2025-06-29,05:52:00.000,180,11063403,-795,0,1751176319,12703.232636280001,84.80307777000417,54319.9578156 2025-06-29,05:52:01.000,180,11063394,-795,0,1751176320,12703.219163659996,84.8312742900016,54319.99973832 2025-06-29,05:52:02.000,180,11063351,-795,0,1751176321,12703.09117377,84.85947080999904,54319.8180732 2025-06-29,05:52:03.000,180,11063419,-795,0,1751176322,12703.124855319991,84.82422516000224,54319.81108608 2025-06-29,05:52:04.000,180,11063432,-795,0,1751176323,12703.198954729996,84.85242167999968,54319.69230504 2025-06-29,05:52:05.000,180,11063446,-795,0,1751176324,12703.225899969992,84.7960286400048,54319.79012472 2025-06-29,05:52:06.000,180,11063441,-795,0,1751176325,12703.273054140001,84.82422516000224,54319.84602168001 2025-06-29,05:52:07.000,180,11063420,-795,0,1751176326,12703.192218420001,84.76078299000073,54319.97877696 2025-06-29,05:52:08.000,180,11063468,-795,0,1751176327,12703.279790449997,84.7960286400048,54320.05563528 2025-06-29,05:52:09.000,180,11063424,-795,0,1751176328,12703.293263070002,84.7960286400048,54320.15345496 2025-06-29,05:52:10.000,180,11063408,-795,0,1751176329,12703.326944619992,84.78897950999817,54320.139480720005 2025-06-29,05:52:11.000,180,11063423,-795,0,1751176330,12703.333680930002,84.7960286400048,54319.83903456 2025-06-29,05:52:12.000,180,11063487,-795,0,1751176331,12703.252845210001,84.81717603000288,54319.706279280006 2025-06-29,05:52:13.000,180,11063454,-795,0,1751176332,12703.313472000002,84.81717603000288,54319.84602168001 2025-06-29,05:52:14.000,180,11063448,-795,0,1751176333,12703.360626169997,84.8312742900016,54320.07659664 2025-06-29,05:52:15.000,180,11063410,-795,0,1751176334,12703.374098790002,84.8312742900016,54320.237300400004 2025-06-29,05:52:16.000,180,11063451,-795,0,1751176335,12703.380835099997,84.82422516000224,54320.19537768 2025-06-29,05:52:17.000,180,11063452,-795,0,1751176336,12703.333680930002,84.83832342000096,54320.188390560004 2025-06-29,05:52:18.000,180,11063418,-795,0,1751176337,12703.374098790002,84.81012690000352,54320.15345496 2025-06-29,05:52:19.000,180,11063438,-795,0,1751176338,12703.394307720002,84.84537255000032,54319.99973832 2025-06-29,05:52:20.000,180,11063414,-795,0,1751176339,12703.427989269992,84.81012690000352,54320.00672544 2025-06-29,05:52:21.000,180,11063471,-795,0,1751176340,12703.401044029997,84.81717603000288,54320.069609520004 2025-06-29,05:52:22.000,180,11063451,-795,0,1751176341,12703.340417239997,84.80307777000417,54320.21633904 2025-06-29,05:52:23.000,180,11063492,-795,0,1751176342,12703.367362479992,84.80307777000417,54320.307171600005 2025-06-29,05:52:24.000,180,11063451,-795,0,1751176343,12703.448198199992,84.78193037999881,54320.4119784 2025-06-29,05:52:25.000,180,11063428,-795,0,1751176344,12703.427989269992,84.72553734000394,54320.37005568001 2025-06-29,05:52:26.000,180,11063406,-795,0,1751176345,12703.475143440002,84.71143907999794,54320.16044208001 2025-06-29,05:52:27.000,180,11063478,-795,0,1751176346,12703.333680930002,84.69029168999987,54319.92986712 2025-06-29,05:52:28.000,180,11063424,-795,0,1751176347,12703.313472000002,84.70438994999859,54319.85999592 2025-06-29,05:52:29.000,180,11063447,-795,0,1751176348,12703.340417239997,84.64094778000435,54320.05563528 2025-06-29,05:52:30.000,180,11063477,-795,0,1751176349,12703.313472000002,84.61275125999964,54320.14646784 2025-06-29,05:52:31.000,180,11063424,-795,0,1751176350,12703.394307720002,84.57045648000349,54320.3421072 2025-06-29,05:52:32.000,180,11063407,-795,0,1751176351,12703.387571409992,84.50701431000198,54320.39101704 2025-06-29,05:52:33.000,180,11063430,-795,0,1751176352,12703.427989269992,84.4717686599979,54320.32114584 2025-06-29,05:52:34.000,180,11063373,-795,0,1751176353,12703.367362479992,84.42242475000239,54319.99973832 2025-06-29,05:52:35.000,180,11063447,-795,0,1751176354,12703.306735689992,84.41537562000303,54319.99275120001 2025-06-29,05:52:36.000,180,11063431,-795,0,1751176355,12703.286526759992,84.3378351900028,54319.8879444 2025-06-29,05:52:37.000,180,11063429,-795,0,1751176356,12703.306735689992,84.24619650000386,54320.31415872 2025-06-29,05:52:38.000,180,11063392,-795,0,1751176357,12703.286526759992,84.18980346000171,54320.22332616 2025-06-29,05:52:39.000,180,11063426,-795,0,1751176358,12703.313472000002,84.09111564000341,54320.377042800006 2025-06-29,05:52:40.000,180,11063460,-795,0,1751176359,12703.353889860002,84.0276734700019,54320.44691400001 2025-06-29,05:52:41.000,180,11063424,-795,0,1751176360,12703.353889860002,83.93603478000296,54320.20236480001 2025-06-29,05:52:42.000,180,11063398,-795,0,1751176361,12703.279790449997,83.93603478000296,54320.188390560004 2025-06-29,05:52:43.000,180,11063413,-795,0,1751176362,12703.232636280001,83.84439609000401,54320.0276868 2025-06-29,05:52:44.000,180,11063378,-795,0,1751176363,12703.198954729996,83.79505218000122,54320.20236480001 2025-06-29,05:52:45.000,180,11063418,-795,0,1751176364,12703.219163659996,83.71046262000164,54320.34909432001 2025-06-29,05:52:46.000,180,11063457,-795,0,1751176365,12703.279790449997,83.69636436000292,54320.43992688 2025-06-29,05:52:47.000,180,11063450,-795,0,1751176366,12703.198954729996,83.62587306000205,54320.28621024 2025-06-29,05:52:48.000,180,11063465,-795,0,1751176367,12703.192218420001,83.61882393000269,54320.14646784 2025-06-29,05:52:49.000,180,11063472,-795,0,1751176368,12703.219163659996,83.56243089000054,54320.15345496 2025-06-29,05:52:50.000,180,11063365,-795,0,1751176369,12703.198954729996,83.55538176000118,54320.14646784 2025-06-29,05:52:51.000,180,11063486,-795,0,1751176370,12703.205691039992,83.46374307000224,54320.12550648 2025-06-29,05:52:52.000,180,11063452,-795,0,1751176371,12703.077701149996,83.44964481000352,54320.26524888 2025-06-29,05:52:53.000,180,11063426,-795,0,1751176372,12703.084437459991,83.39325177000137,54320.28621024 2025-06-29,05:52:54.000,180,11063486,-795,0,1751176373,12702.92276601999,83.38620264000201,54319.99275120001 2025-06-29,05:52:55.000,180,11063426,-795,0,1751176374,12703.084437459991,83.3721043800033,54320.32114584 2025-06-29,05:52:56.000,180,11063465,-795,0,1751176375,12703.02381066999,83.33685872999922,54320.12550648 2025-06-29,05:52:57.000,180,11063447,-795,0,1751176376,12702.86213922999,83.31571134000114,54319.83204744 2025-06-29,05:52:58.000,180,11063390,-795,0,1751176377,12702.855402919995,83.34390785999858,54319.91589288001 2025-06-29,05:52:59.000,180,11063405,-795,0,1751176378,12702.86213922999,83.27341655999771,54320.23031328001 2025-06-29,05:53:00.000,180,11063430,-795,0,1751176379,12702.82172136999,83.26636742999835,54320.19537768 2025-06-29,05:53:01.000,180,11063410,-795,0,1751176380,12702.86887554,83.20997439000348,54320.19537768 2025-06-29,05:53:02.000,180,11063420,-795,0,1751176381,12702.754358269995,83.20997439000348,54320.090570880006 2025-06-29,05:53:03.000,180,11063410,-795,0,1751176382,12702.72067671999,83.17472873999941,54319.79012472 2025-06-29,05:53:04.000,180,11063427,-795,0,1751176383,12702.80151243999,83.16767961000005,54319.93685424 2025-06-29,05:53:05.000,180,11063459,-795,0,1751176384,12702.794776129995,83.13948309000261,54319.98576408 2025-06-29,05:53:06.000,180,11063424,-795,0,1751176385,12702.72067671999,83.10423743999854,54319.90890576 2025-06-29,05:53:07.000,180,11063428,-795,0,1751176386,12702.612895759994,83.05489353000303,54319.971789840005 2025-06-29,05:53:08.000,180,11063472,-795,0,1751176387,12702.572477899994,83.0760409200011,54319.93685424 2025-06-29,05:53:09.000,180,11063456,-795,0,1751176388,12702.545532659999,82.99145136000152,54319.93685424 2025-06-29,05:53:10.000,180,11063427,-795,0,1751176389,12702.572477899994,82.98440223000216,54319.96480272001 2025-06-29,05:53:11.000,180,11063423,-795,0,1751176390,12702.572477899994,82.90686180000193,54319.74820200001 2025-06-29,05:53:12.000,180,11063422,-795,0,1751176391,12702.491642179994,82.9139109300013,54319.65736944001 2025-06-29,05:53:13.000,180,11063452,-795,0,1751176392,12702.464696939998,82.85751788999914,54319.538588400006 2025-06-29,05:53:14.000,180,11063340,-795,0,1751176393,12702.478169559989,82.79407572000491,54319.89493152001 2025-06-29,05:53:15.000,180,11063386,-795,0,1751176394,12702.478169559989,82.7306335500034,54319.86698304001 2025-06-29,05:53:16.000,180,11063443,-795,0,1751176395,12702.417542769988,82.74473181000212,54319.82506032001 2025-06-29,05:53:17.000,180,11063450,-795,0,1751176396,12702.350179669993,82.72358442000404,54319.7132664 2025-06-29,05:53:18.000,180,11063479,-795,0,1751176397,12702.336707050003,82.68128964000061,54319.4337816 2025-06-29,05:53:19.000,180,11063456,-795,0,1751176398,12702.343443359998,82.6178474699991,54319.44076872001 2025-06-29,05:53:20.000,180,11063455,-795,0,1751176399,12702.437751699988,82.62489659999846,54319.61544672 2025-06-29,05:53:21.000,180,11063437,-795,0,1751176400,12702.424279079998,82.58260182000231,54319.59448536 2025-06-29,05:53:22.000,180,11063333,-795,0,1751176401,12702.350179669993,82.57555269000295,54319.79711184001 2025-06-29,05:53:23.000,180,11063484,-795,0,1751176402,12702.336707050003,82.55440530000487,54319.55256264 2025-06-29,05:53:24.000,180,11063379,-795,0,1751176403,12702.309761809993,82.51211052000144,54319.61544672 2025-06-29,05:53:25.000,180,11063444,-795,0,1751176404,12702.377124909988,82.47686487000465,54319.62243384 2025-06-29,05:53:26.000,180,11063452,-795,0,1751176405,12702.377124909988,82.483914000004,54319.38487176 2025-06-29,05:53:27.000,180,11063436,-795,0,1751176406,12702.336707050003,82.44866834999993,54319.231155120004 2025-06-29,05:53:28.000,180,11063421,-795,0,1751176407,12702.329970739993,82.4204718300025,54319.27307784001 2025-06-29,05:53:29.000,180,11063407,-795,0,1751176408,12702.323234429998,82.37112791999971,54319.6433952 2025-06-29,05:53:30.000,180,11063362,-795,0,1751176409,12702.282816569998,82.34293140000227,54319.52461416 2025-06-29,05:53:31.000,180,11063394,-795,0,1751176410,12702.249135019993,82.23719445000461,54319.517627040004 2025-06-29,05:53:32.000,180,11063425,-795,0,1751176411,12702.127881439992,82.25129271000333,54319.398846000004 2025-06-29,05:53:33.000,180,11063414,-795,0,1751176412,12702.141354059997,82.2089979299999,54319.21718088 2025-06-29,05:53:34.000,180,11063416,-795,0,1751176413,12702.121145129997,82.19489967000118,54319.22416800001 2025-06-29,05:53:35.000,180,11063446,-795,0,1751176414,12702.013364170001,82.13145749999967,54319.00058016 2025-06-29,05:53:36.000,180,11063469,-795,0,1751176415,12701.999891549996,82.03981881000072,54319.084425600005 2025-06-29,05:53:37.000,180,11063402,-795,0,1751176416,12701.898846899996,81.9622783800005,54319.24512936001 2025-06-29,05:53:38.000,180,11063374,-795,0,1751176417,12701.844956419991,81.9622783800005,54319.23814224 2025-06-29,05:53:39.000,180,11063387,-795,0,1751176418,12701.818011179996,81.9270327300037,54319.16128392 2025-06-29,05:53:40.000,180,11063453,-795,0,1751176419,12701.77085701,81.89178707999963,54319.17525816001 2025-06-29,05:53:41.000,180,11063447,-795,0,1751176420,12701.716966529995,81.87063969000155,54318.916734720005 2025-06-29,05:53:42.000,180,11063434,-795,0,1751176421,12701.615921879995,81.85654143000284,54318.82590216 2025-06-29,05:53:43.000,180,11063465,-795,0,1751176422,12701.555295089995,81.77900100000261,54318.78397944 2025-06-29,05:53:44.000,180,11063486,-795,0,1751176423,12701.48119567999,81.75785361000453,54318.874812 2025-06-29,05:53:45.000,180,11063411,-795,0,1751176424,12701.58224032999,81.69441144000302,54319.16128392 2025-06-29,05:53:46.000,180,11063359,-795,0,1751176425,12701.46772306,81.70850970000174,54319.16827104 2025-06-29,05:53:47.000,180,11063420,-795,0,1751176426,12701.339733169989,81.7155588300011,54318.76301808 2025-06-29,05:53:48.000,180,11063432,-795,0,1751176427,12701.319524239989,81.72965708999982,54318.72109536001 2025-06-29,05:53:49.000,180,11063416,-795,0,1751176428,12701.279106379989,81.7155588300011,54318.5953272 2025-06-29,05:53:50.000,180,11063420,-795,0,1751176429,12701.245424829998,81.77195187000325,54318.679172640004 2025-06-29,05:53:51.000,180,11063408,-795,0,1751176430,12701.231952209993,81.72260796000046,54318.67218552001 2025-06-29,05:53:52.000,180,11063411,-795,0,1751176431,12701.151116489993,81.72965708999982,54318.797953680005 2025-06-29,05:53:53.000,180,11063431,-795,0,1751176432,12701.124171249998,81.76490274000389,54318.7350696 2025-06-29,05:53:54.000,180,11063371,-795,0,1751176433,12700.969236119992,81.76490274000389,54318.700134000006 2025-06-29,05:53:55.000,180,11063434,-795,0,1751176434,12700.935554570002,81.72260796000046,54318.5953272 2025-06-29,05:53:56.000,180,11063411,-795,0,1751176435,12700.881664089997,81.75785361000453,54318.31584240001 2025-06-29,05:53:57.000,180,11063430,-795,0,1751176436,12700.847982539992,81.78605013000197,54318.343790880004 2025-06-29,05:53:58.000,180,11063449,-795,0,1751176437,12700.787355749992,81.77195187000325,54318.308855279996 2025-06-29,05:53:59.000,180,11063431,-795,0,1751176438,12700.746937889991,81.77195187000325,54318.462571920005 2025-06-29,05:54:00.000,180,11063391,-795,0,1751176439,12700.719992649996,81.77195187000325,54318.462571920005 2025-06-29,05:54:01.000,180,11063416,-795,0,1751176440,12700.794092060001,81.72260796000046,54318.630262800005 2025-06-29,05:54:02.000,180,11063385,-795,0,1751176441,12700.69304741,81.70146057000238,54318.581352960005 2025-06-29,05:54:03.000,180,11063468,-795,0,1751176442,12700.686311099991,81.75785361000453,54318.31584240001 2025-06-29,05:54:04.000,180,11063444,-795,0,1751176443,12700.49095811,81.78605013000197,54318.05731896 2025-06-29,05:54:05.000,180,11063357,-795,0,1751176444,12700.52463965999,81.72260796000046,54318.04334472 2025-06-29,05:54:06.000,180,11063419,-795,0,1751176445,12700.538112279995,81.72260796000046,54318.245971200005 2025-06-29,05:54:07.000,180,11063429,-795,0,1751176446,12700.47074918,81.72965708999982,54318.245971200005 2025-06-29,05:54:08.000,180,11063464,-795,0,1751176447,12700.59200276,81.73670621999918,54318.51846888 2025-06-29,05:54:09.000,180,11063404,-795,0,1751176448,12700.63242062,81.7155588300011,54318.65122416001 2025-06-29,05:54:10.000,180,11063402,-795,0,1751176449,12700.59200276,81.7508044799979,54318.511481760004 2025-06-29,05:54:11.000,180,11063433,-795,0,1751176450,12700.52463965999,81.69441144000302,54318.2809068 2025-06-29,05:54:12.000,180,11063410,-795,0,1751176451,12700.44380393999,81.72965708999982,54318.14815152001 2025-06-29,05:54:13.000,180,11063421,-795,0,1751176452,12700.477485489995,81.74375534999854,54318.141164399996 2025-06-29,05:54:14.000,180,11063481,-795,0,1751176453,12700.50443072999,81.72965708999982,54318.49750752 2025-06-29,05:54:15.000,180,11063475,-795,0,1751176454,12700.558321209995,81.75785361000453,54318.4905204 2025-06-29,05:54:16.000,180,11063448,-795,0,1751176455,12700.48422179999,81.77195187000325,54318.43462344001 2025-06-29,05:54:17.000,180,11063410,-795,0,1751176456,12700.457276559995,81.77195187000325,54318.33680376001 2025-06-29,05:54:18.000,180,11063471,-795,0,1751176457,12700.48422179999,81.80014839000069,54318.127190160005 2025-06-29,05:54:19.000,180,11063438,-795,0,1751176458,12700.558321209995,81.80014839000069,54318.141164399996 2025-06-29,05:54:20.000,180,11063451,-795,0,1751176459,12700.53137597,81.79309926000133,54318.20404848 2025-06-29,05:54:21.000,180,11063417,-795,0,1751176460,12700.538112279995,81.80014839000069,54318.32282952 2025-06-29,05:54:22.000,180,11063429,-795,0,1751176461,12700.437067629995,81.78605013000197,54318.33680376001 2025-06-29,05:54:23.000,180,11063438,-795,0,1751176462,12700.44380393999,81.80014839000069,54318.308855279996 2025-06-29,05:54:24.000,180,11063414,-795,0,1751176463,12700.51116704,81.80719752000005,54318.46955904 2025-06-29,05:54:25.000,180,11063410,-795,0,1751176464,12700.578530139996,81.83539404000476,54318.364752240006 2025-06-29,05:54:26.000,180,11063429,-795,0,1751176465,12700.517903349995,81.82834490999812,54318.14815152001 2025-06-29,05:54:27.000,180,11063420,-795,0,1751176466,12700.44380393999,81.91293446999771,54317.99443488 2025-06-29,05:54:28.000,180,11063431,-795,0,1751176467,12700.46401286999,81.87768882000091,54318.08526744 2025-06-29,05:54:29.000,180,11063432,-795,0,1751176468,12700.457276559995,81.87063969000155,54318.32282952 2025-06-29,05:54:30.000,180,11063418,-795,0,1751176469,12700.416858699995,81.90588533999835,54318.40667496001 2025-06-29,05:54:31.000,180,11063434,-795,0,1751176470,12700.44380393999,81.90588533999835,54318.37173936 2025-06-29,05:54:32.000,180,11063462,-795,0,1751176471,12700.41012239,81.89883620999899,54318.37173936 2025-06-29,05:54:33.000,180,11063423,-795,0,1751176472,12700.38317714999,81.94818012000178,54317.91757656 2025-06-29,05:54:34.000,180,11063371,-795,0,1751176473,12700.41012239,81.91293446999771,54318.09924168001 2025-06-29,05:54:35.000,180,11063408,-795,0,1751176474,12700.43033132,81.91998360000434,54318.029370480006 2025-06-29,05:54:36.000,180,11063442,-795,0,1751176475,12700.396649769995,81.89178707999963,54318.30186816 2025-06-29,05:54:37.000,180,11063433,-795,0,1751176476,12700.34275928999,81.91293446999771,54318.15513864 2025-06-29,05:54:38.000,180,11063454,-795,0,1751176477,12700.26192356999,81.9270327300037,54318.06430608 2025-06-29,05:54:39.000,180,11063419,-795,0,1751176478,12700.32928667,81.89883620999899,54318.2110356 2025-06-29,05:54:40.000,180,11063468,-795,0,1751176479,12700.42359500999,81.89883620999899,54318.176100000004 2025-06-29,05:54:41.000,180,11063437,-795,0,1751176480,12700.477485489995,81.91293446999771,54318.11321592 2025-06-29,05:54:42.000,180,11063436,-795,0,1751176481,12700.437067629995,81.89883620999899,54318.02238336001 2025-06-29,05:54:43.000,180,11063398,-795,0,1751176482,12700.38991346,81.93408186000306,54317.95251216001 2025-06-29,05:54:44.000,180,11063433,-795,0,1751176483,12700.36970453,81.89178707999963,54318.15513864 2025-06-29,05:54:45.000,180,11063425,-795,0,1751176484,12700.42359500999,81.91998360000434,54318.245971200005 2025-06-29,05:54:46.000,180,11063398,-795,0,1751176485,12700.376440839995,81.88473795000027,54318.15513864 2025-06-29,05:54:47.000,180,11063423,-795,0,1751176486,12700.396649769995,81.89178707999963,54318.13417728 2025-06-29,05:54:48.000,180,11063443,-795,0,1751176487,12700.457276559995,81.89883620999899,54318.08526744 2025-06-29,05:54:49.000,180,11063423,-795,0,1751176488,12700.517903349995,81.89883620999899,54318.176100000004 2025-06-29,05:54:50.000,180,11063415,-795,0,1751176489,12700.52463965999,81.87768882000091,54318.14815152001 2025-06-29,05:54:51.000,180,11063413,-795,0,1751176490,12700.497694419995,81.84244317000412,54318.30186816 2025-06-29,05:54:52.000,180,11063450,-795,0,1751176491,12700.51116704,81.84244317000412,54318.31584240001 2025-06-29,05:54:53.000,180,11063436,-795,0,1751176492,12700.48422179999,81.84949230000348,54318.19007424001 2025-06-29,05:54:54.000,180,11063453,-795,0,1751176493,12700.47074918,81.82129577999876,54318.197061360006 2025-06-29,05:54:55.000,180,11063435,-795,0,1751176494,12700.52463965999,81.89178707999963,54318.1062288 2025-06-29,05:54:56.000,180,11063429,-795,0,1751176495,12700.63242062,81.85654143000284,54318.176100000004 2025-06-29,05:54:57.000,180,11063402,-795,0,1751176496,12700.578530139996,81.87063969000155,54318.09924168001 2025-06-29,05:54:58.000,180,11063414,-795,0,1751176497,12700.598739069996,81.85654143000284,54318.14815152001 2025-06-29,05:54:59.000,180,11063411,-795,0,1751176498,12700.62568430999,81.85654143000284,54318.364752240006 2025-06-29,05:55:00.000,180,11063459,-795,0,1751176499,12700.65262955,81.83539404000476,54318.45558480001 2025-06-29,05:55:01.000,180,11063450,-795,0,1751176500,12700.67283848,81.88473795000027,54318.44859768 2025-06-29,05:55:02.000,180,11063403,-795,0,1751176501,12700.63242062,81.84949230000348,54318.32981664 2025-06-29,05:55:03.000,180,11063444,-795,0,1751176502,12700.67283848,81.89178707999963,54318.141164399996 2025-06-29,05:55:04.000,180,11063452,-795,0,1751176503,12700.827773609992,81.87768882000091,54318.31584240001 2025-06-29,05:55:05.000,180,11063404,-795,0,1751176504,12700.713256340001,81.93408186000306,54318.197061360006 2025-06-29,05:55:06.000,180,11063460,-795,0,1751176505,12700.733465270001,81.90588533999835,54318.44161056 2025-06-29,05:55:07.000,180,11063437,-795,0,1751176506,12700.746937889991,81.87768882000091,54318.43462344001 2025-06-29,05:55:08.000,180,11063442,-795,0,1751176507,12700.794092060001,81.91293446999771,54318.44859768 2025-06-29,05:55:09.000,180,11063442,-795,0,1751176508,12700.821037299997,81.84949230000348,54318.511481760004 2025-06-29,05:55:10.000,180,11063451,-795,0,1751176509,12700.868191469992,81.90588533999835,54318.38571360001 2025-06-29,05:55:11.000,180,11063413,-795,0,1751176510,12700.915345640002,81.91293446999771,54318.37173936 2025-06-29,05:55:12.000,180,11063420,-795,0,1751176511,12700.868191469992,81.93408186000306,54318.30186816 2025-06-29,05:55:13.000,180,11063431,-795,0,1751176512,12700.868191469992,81.89883620999899,54318.39968784 2025-06-29,05:55:14.000,180,11063371,-795,0,1751176513,12700.821037299997,81.90588533999835,54318.42763632 2025-06-29,05:55:15.000,180,11063426,-795,0,1751176514,12700.928818259992,81.88473795000027,54318.51846888 2025-06-29,05:55:16.000,180,11063446,-795,0,1751176515,12700.915345640002,81.89178707999963,54318.56737872 2025-06-29,05:55:17.000,180,11063484,-795,0,1751176516,12700.881664089997,81.85654143000284,54318.39270072 2025-06-29,05:55:18.000,180,11063430,-795,0,1751176517,12700.908609329992,81.89883620999899,54318.23898408001 2025-06-29,05:55:19.000,180,11063416,-795,0,1751176518,12700.942290879997,81.89178707999963,54318.23199696 2025-06-29,05:55:20.000,180,11063423,-795,0,1751176519,12700.949027189992,81.89178707999963,54318.26693256001 2025-06-29,05:55:21.000,180,11063406,-795,0,1751176520,12701.029862909993,81.88473795000027,54318.68615976 2025-06-29,05:55:22.000,180,11063356,-795,0,1751176521,12700.969236119992,81.84244317000412,54318.54641736 2025-06-29,05:55:23.000,180,11063462,-795,0,1751176522,12701.056808150002,81.80014839000069,54318.64423704 2025-06-29,05:55:24.000,180,11063409,-795,0,1751176523,12701.043335529997,81.84244317000412,54318.60930144 2025-06-29,05:55:25.000,180,11063440,-795,0,1751176524,12701.050071839993,81.87063969000155,54318.294881040005 2025-06-29,05:55:26.000,180,11063415,-795,0,1751176525,12701.043335529997,81.91293446999771,54318.33680376001 2025-06-29,05:55:27.000,180,11063414,-795,0,1751176526,12701.050071839993,81.8635905600022,54318.23199696 2025-06-29,05:55:28.000,180,11063416,-795,0,1751176527,12701.097226010002,81.85654143000284,54318.52545600001 2025-06-29,05:55:29.000,180,11063411,-795,0,1751176528,12701.184798039998,81.8142466499994,54318.77000520001 2025-06-29,05:55:30.000,180,11063327,-795,0,1751176529,12701.205006969998,81.84244317000412,54318.82590216 2025-06-29,05:55:31.000,180,11063432,-795,0,1751176530,12701.258897449989,81.8142466499994,54318.77699232 2025-06-29,05:55:32.000,180,11063439,-795,0,1751176531,12701.211743279993,81.78605013000197,54318.69314688001 2025-06-29,05:55:33.000,180,11063476,-795,0,1751176532,12701.198270659988,81.74375534999854,54318.44859768 2025-06-29,05:55:34.000,180,11063440,-795,0,1751176533,12701.272370069993,81.77900100000261,54318.62327568001 2025-06-29,05:55:35.000,180,11063439,-795,0,1751176534,12701.339733169989,81.75785361000453,54318.65122416001 2025-06-29,05:55:36.000,180,11063429,-795,0,1751176535,12701.285842689998,81.7508044799979,54318.874812 2025-06-29,05:55:37.000,180,11063416,-795,0,1751176536,12701.258897449989,81.72260796000046,54318.71410824 2025-06-29,05:55:38.000,180,11063366,-795,0,1751176537,12701.252161139993,81.66621491999831,54318.81891504001 2025-06-29,05:55:39.000,180,11063386,-795,0,1751176538,12701.279106379989,81.63096927000151,54318.81891504001 2025-06-29,05:55:40.000,180,11063427,-795,0,1751176539,12701.306051619998,81.65211665999959,54318.63724992 2025-06-29,05:55:41.000,180,11063430,-795,0,1751176540,12701.299315309989,81.6168710100028,54318.679172640004 2025-06-29,05:55:42.000,180,11063455,-795,0,1751176541,12701.205006969998,81.67326404999767,54318.5953272 2025-06-29,05:55:43.000,180,11063422,-795,0,1751176542,12701.178061729988,81.6168710100028,54318.77699232 2025-06-29,05:55:44.000,180,11063379,-795,0,1751176543,12701.231952209993,81.58162535999872,54319.04250288 2025-06-29,05:55:45.000,180,11063458,-795,0,1751176544,12701.252161139993,81.60982188000344,54319.00756728001 2025-06-29,05:55:46.000,180,11063424,-795,0,1751176545,12701.198270659988,81.62392014000216,54319.02154152 2025-06-29,05:55:47.000,180,11063461,-795,0,1751176546,12701.151116489993,81.65916578999895,54318.70712112 2025-06-29,05:55:48.000,180,11063441,-795,0,1751176547,12701.130907559993,81.69441144000302,54318.69314688001 2025-06-29,05:55:49.000,180,11063425,-795,0,1751176548,12701.178061729988,81.65916578999895,54318.62327568001 2025-06-29,05:55:50.000,180,11063401,-795,0,1751176549,12701.205006969998,81.70146057000238,54318.60930144 2025-06-29,05:55:51.000,180,11063465,-795,0,1751176550,12701.245424829998,81.72965708999982,54318.93769608001 2025-06-29,05:55:52.000,180,11063443,-795,0,1751176551,12701.144380179998,81.73670621999918,54318.86083776001 2025-06-29,05:55:53.000,180,11063387,-795,0,1751176552,12701.231952209993,81.76490274000389,54318.9796188 2025-06-29,05:55:54.000,180,11063418,-795,0,1751176553,12701.171325419993,81.82834490999812,54318.895773360004 2025-06-29,05:55:55.000,180,11063416,-795,0,1751176554,12701.225215899998,81.82834490999812,54318.71410824 2025-06-29,05:55:56.000,180,11063450,-795,0,1751176555,12701.225215899998,81.88473795000027,54318.77699232 2025-06-29,05:55:57.000,180,11063433,-795,0,1751176556,12701.265633759998,81.94818012000178,54318.679172640004 2025-06-29,05:55:58.000,180,11063430,-795,0,1751176557,12701.198270659988,81.95522925000114,54318.95167032 2025-06-29,05:55:59.000,180,11063443,-795,0,1751176558,12701.252161139993,81.9622783800005,54319.02154152 2025-06-29,05:56:00.000,180,11063438,-795,0,1751176559,12701.306051619998,82.01867142000265,54319.1193612 2025-06-29,05:56:01.000,180,11063381,-795,0,1751176560,12701.319524239989,82.03276968000137,54319.15429680001 2025-06-29,05:56:02.000,180,11063456,-795,0,1751176561,12701.346469479999,82.08916272000351,54318.97263168 2025-06-29,05:56:03.000,180,11063429,-795,0,1751176562,12701.332996859994,82.13850662999903,54318.85385064 2025-06-29,05:56:04.000,180,11063432,-795,0,1751176563,12701.292578999994,82.20194880000054,54318.874812 2025-06-29,05:56:05.000,180,11063432,-795,0,1751176564,12701.285842689998,82.23014531999797,54318.88878624001 2025-06-29,05:56:06.000,180,11063442,-795,0,1751176565,12701.245424829998,82.23719445000461,54319.14730968 2025-06-29,05:56:07.000,180,11063434,-795,0,1751176566,12701.245424829998,82.30063661999884,54319.04949 2025-06-29,05:56:08.000,180,11063433,-795,0,1751176567,12701.339733169989,82.33588227000291,54319.28006496 2025-06-29,05:56:09.000,180,11063410,-795,0,1751176568,12701.44077781999,82.37112791999971,54319.37788464 2025-06-29,05:56:10.000,180,11063390,-795,0,1751176569,12701.373414719994,82.39932444000442,54319.17525816001 2025-06-29,05:56:11.000,180,11063418,-795,0,1751176570,12701.40035995999,82.43457009000122,54319.22416800001 2025-06-29,05:56:12.000,180,11063447,-795,0,1751176571,12701.339733169989,82.47686487000465,54319.11237408 2025-06-29,05:56:13.000,180,11063419,-795,0,1751176572,12701.319524239989,82.483914000004,54319.32198768001 2025-06-29,05:56:14.000,180,11063431,-795,0,1751176573,12701.359942099989,82.5191596500008,54319.517627040004 2025-06-29,05:56:15.000,180,11063441,-795,0,1751176574,12701.386887339999,82.51211052000144,54319.52461416 2025-06-29,05:56:16.000,180,11063406,-795,0,1751176575,12701.339733169989,82.58260182000231,54319.55256264 2025-06-29,05:56:17.000,180,11063410,-795,0,1751176576,12701.353205789994,82.61079833999975,54319.21718088 2025-06-29,05:56:18.000,180,11063403,-795,0,1751176577,12701.319524239989,82.60374921000039,54319.2591036 2025-06-29,05:56:19.000,180,11063448,-795,0,1751176578,12701.434041509994,82.63899486000446,54319.38487176 2025-06-29,05:56:20.000,180,11063392,-795,0,1751176579,12701.44077781999,82.63194572999782,54319.62942096001 2025-06-29,05:56:21.000,180,11063404,-795,0,1751176580,12701.46098674999,82.63194572999782,54319.734227760004 2025-06-29,05:56:22.000,180,11063438,-795,0,1751176581,12701.373414719994,82.62489659999846,54319.706279280006 2025-06-29,05:56:23.000,180,11063413,-795,0,1751176582,12701.427305199999,82.70243702999869,54319.77615048001 2025-06-29,05:56:24.000,180,11063418,-795,0,1751176583,12701.514877229994,82.71653529000469,54319.82506032001 2025-06-29,05:56:25.000,180,11063413,-715,0,1751176584,12701.535086159995,82.74473181000212,54319.67134368 2025-06-29,05:56:26.000,180,11063434,-795,0,1751176585,12701.52834985,82.73768268000276,54319.74820200001 2025-06-29,05:56:27.000,180,11063418,-795,0,1751176586,12701.454250439994,82.79407572000491,54319.587498240006 2025-06-29,05:56:28.000,180,11063428,-795,0,1751176587,12701.474459369994,82.7658792000002,54319.901918640004 2025-06-29,05:56:29.000,180,11063386,-795,0,1751176588,12701.474459369994,82.80112485000427,54319.971789840005 2025-06-29,05:56:30.000,180,11063415,-795,0,1751176589,12701.54182246999,82.80817398000363,54320.19537768 2025-06-29,05:56:31.000,180,11063434,-795,0,1751176590,12701.58224032999,82.79407572000491,54320.21633904 2025-06-29,05:56:32.000,180,11063419,-795,0,1751176591,12701.636130809995,82.80817398000363,54320.06262240001 2025-06-29,05:56:33.000,180,11063441,-795,0,1751176592,12701.60918557,82.84341963000043,54319.971789840005 2025-06-29,05:56:34.000,180,11063378,-795,0,1751176593,12701.656339739995,82.83637050000107,54320.04864816 2025-06-29,05:56:35.000,180,11063409,-795,0,1751176594,12701.64286711999,82.85046875999979,54320.21633904 2025-06-29,05:56:36.000,180,11063452,-795,0,1751176595,12701.64960343,82.80112485000427,54320.33512008 2025-06-29,05:56:37.000,180,11063453,-795,0,1751176596,12701.58224032999,82.84341963000043,54320.272236 2025-06-29,05:56:38.000,180,11063417,-795,0,1751176597,12701.60918557,82.85751788999914,54320.30018448001 2025-06-29,05:56:39.000,180,11063401,-795,0,1751176598,12701.696757599995,82.8786652800045,54320.356081440004 2025-06-29,05:56:40.000,180,11063438,-795,0,1751176599,12701.716966529995,82.88571441000386,54320.27922312001 2025-06-29,05:56:41.000,180,11063370,-795,0,1751176600,12701.77085701,82.89981267000258,54320.32114584 2025-06-29,05:56:42.000,180,11063405,-795,0,1751176601,12701.676548669995,82.89981267000258,54320.22332616 2025-06-29,05:56:43.000,180,11063444,-795,0,1751176602,12701.72370283999,82.90686180000193,54320.544733680006 2025-06-29,05:56:44.000,180,11063446,-795,0,1751176603,12701.75064808,82.88571441000386,54320.67050184 2025-06-29,05:56:45.000,180,11063442,-795,0,1751176604,12701.77085701,82.9139109300013,54320.66351472001 2025-06-29,05:56:46.000,180,11063471,-795,0,1751176605,12701.66981236,82.93505831999937,54320.61460488001 2025-06-29,05:56:47.000,180,11063426,-795,0,1751176606,12701.696757599995,82.99850049000088,54320.25127464001 2025-06-29,05:56:48.000,180,11063417,-795,0,1751176607,12701.757384389995,82.99145136000152,54320.523772320004 2025-06-29,05:56:49.000,180,11063404,-795,0,1751176608,12701.8314838,83.04784440000367,54320.642553360005 2025-06-29,05:56:50.000,180,11063447,-795,0,1751176609,12701.71023022,82.99850049000088,54320.7263988 2025-06-29,05:56:51.000,180,11063421,-795,0,1751176610,12701.77085701,83.06899179000175,54320.92203816001 2025-06-29,05:56:52.000,180,11063435,-795,0,1751176611,12701.865165349991,83.06194266000239,54321.08274192 2025-06-29,05:56:53.000,180,11063436,-795,0,1751176612,12701.79106594,83.08309005000046,54320.99889648001 2025-06-29,05:56:54.000,180,11063406,-795,0,1751176613,12701.85169273,83.1112865699979,54320.81723136 2025-06-29,05:56:55.000,180,11063442,-795,0,1751176614,12701.87190166,83.13948309000261,54321.04081920001 2025-06-29,05:56:56.000,180,11063430,-795,0,1751176615,12701.932528450001,83.14653222000197,54321.08274192 2025-06-29,05:56:57.000,180,11063449,-795,0,1751176616,12701.865165349991,83.18882699999813,54320.977935120005 2025-06-29,05:56:58.000,180,11063453,-795,0,1751176617,12701.865165349991,83.13948309000261,54321.29934264 2025-06-29,05:56:59.000,180,11063421,-795,0,1751176618,12701.885374279991,83.15358135000133,54321.32729112 2025-06-29,05:57:00.000,180,11063443,-795,0,1751176619,12701.939264759996,83.18177786999877,54321.40414944001 2025-06-29,05:57:01.000,180,11063415,-795,0,1751176620,12701.919055829996,83.21702352000284,54321.46703352 2025-06-29,05:57:02.000,180,11063445,-795,0,1751176621,12701.89211059,83.21702352000284,54321.17357448 2025-06-29,05:57:03.000,180,11063411,-795,0,1751176622,12701.905583209991,83.23817091000092,54321.25741992001 2025-06-29,05:57:04.000,180,11063408,-795,0,1751176623,12701.999891549996,83.18177786999877,54321.43908504 2025-06-29,05:57:05.000,180,11063408,-795,0,1751176624,12701.972946310001,83.21702352000284,54321.68363424 2025-06-29,05:57:06.000,180,11063396,-795,0,1751176625,12701.986418929991,83.16767961000005,54321.71158272001 2025-06-29,05:57:07.000,180,11063413,-795,0,1751176626,12701.81127487,83.20997439000348,54321.43908504 2025-06-29,05:57:08.000,180,11063347,-795,0,1751176627,12701.79106594,83.16063048000069,54321.41812368 2025-06-29,05:57:09.000,180,11063458,-795,0,1751176628,12701.865165349991,83.16063048000069,54321.34126536 2025-06-29,05:57:10.000,180,11063453,-795,0,1751176629,12701.925792139991,83.17472873999941,54321.50196912001 2025-06-29,05:57:11.000,180,11063432,-795,0,1751176630,12701.919055829996,83.16767961000005,54321.648698640005 2025-06-29,05:57:12.000,180,11063393,-795,0,1751176631,12701.905583209991,83.15358135000133,54321.82337664 2025-06-29,05:57:13.000,180,11063411,-795,0,1751176632,12701.89211059,83.18882699999813,54321.914209200004 2025-06-29,05:57:14.000,180,11063453,-795,0,1751176633,12701.81127487,83.1253848300039,54321.76049256001 2025-06-29,05:57:15.000,180,11063448,-795,0,1751176634,12701.757384389995,83.09718830999918,54321.7744668 2025-06-29,05:57:16.000,180,11063465,-795,0,1751176635,12701.76412069999,83.1253848300039,54321.76049256001 2025-06-29,05:57:17.000,180,11063421,-795,0,1751176636,12701.71023022,83.14653222000197,54321.54389184001 2025-06-29,05:57:18.000,180,11063450,-795,0,1751176637,12701.676548669995,83.13243396000325,54321.64171152001 2025-06-29,05:57:19.000,180,11063399,-795,0,1751176638,12701.70349390999,83.16767961000005,54321.72555696 2025-06-29,05:57:20.000,180,11063402,-795,0,1751176639,12701.615921879995,83.11833570000454,54321.76049256001 2025-06-29,05:57:21.000,180,11063430,-795,0,1751176640,12701.66307604999,83.13948309000261,54322.06792584 2025-06-29,05:57:22.000,180,11063383,-795,0,1751176641,12701.656339739995,83.1253848300039,54322.06792584 2025-06-29,05:57:23.000,180,11063415,-795,0,1751176642,12701.6293945,83.1253848300039,54321.99805464 2025-06-29,05:57:24.000,180,11063466,-795,0,1751176643,12701.54182246999,83.16063048000069,54321.7045956 2025-06-29,05:57:25.000,180,11063412,-795,0,1751176644,12701.50140460999,83.1112865699979,54321.78145392 2025-06-29,05:57:26.000,180,11063416,-795,0,1751176645,12701.56876771,83.16767961000005,54321.85831224001 2025-06-29,05:57:27.000,180,11063417,-795,0,1751176646,12701.514877229994,83.1112865699979,54322.032990240004 2025-06-29,05:57:28.000,180,11063423,-795,0,1751176647,12701.447514129999,83.14653222000197,54322.13779704 2025-06-29,05:57:29.000,180,11063431,-795,0,1751176648,12701.474459369994,83.16063048000069,54322.221642480006 2025-06-29,05:57:30.000,180,11063406,-795,0,1751176649,12701.44077781999,83.17472873999941,54322.18670688 2025-06-29,05:57:31.000,180,11063442,-795,0,1751176650,12701.380151029989,83.15358135000133,54322.06093872 2025-06-29,05:57:32.000,180,11063440,-795,0,1751176651,12701.299315309989,83.17472873999941,54321.746518320004 2025-06-29,05:57:33.000,180,11063367,-795,0,1751176652,12701.326260549999,83.13243396000325,54321.844338 2025-06-29,05:57:34.000,180,11063457,-795,0,1751176653,12701.326260549999,83.19587613000476,54321.97010616 2025-06-29,05:57:35.000,180,11063422,-795,0,1751176654,12701.40035995999,83.15358135000133,54322.319462160005 2025-06-29,05:57:36.000,180,11063430,-795,0,1751176655,12701.299315309989,83.18177786999877,54322.368372000004 2025-06-29,05:57:37.000,180,11063417,-795,0,1751176656,12701.211743279993,83.20292526000412,54322.14478416001 2025-06-29,05:57:38.000,180,11063397,-795,0,1751176657,12701.218479589988,83.23112178000156,54322.270552320006 2025-06-29,05:57:39.000,180,11063408,-795,0,1751176658,12701.198270659988,83.24522004000028,54322.019016 2025-06-29,05:57:40.000,180,11063426,-795,0,1751176659,12701.178061729988,83.3227604700005,54322.07491296001 2025-06-29,05:57:41.000,180,11063411,-795,0,1751176660,12701.198270659988,83.259318299999,54322.07491296001 2025-06-29,05:57:42.000,180,11063448,-795,0,1751176661,12701.056808150002,83.30866221000178,54322.21465536001 2025-06-29,05:57:43.000,180,11063422,-795,0,1751176662,12701.070280769993,83.33685872999922,54322.24260384001 2025-06-29,05:57:44.000,180,11063390,-795,0,1751176663,12701.063544459998,83.35800612000457,54322.389333360006 2025-06-29,05:57:45.000,180,11063442,-795,0,1751176664,12701.083753389998,83.38620264000201,54322.39632048 2025-06-29,05:57:46.000,180,11063416,-795,0,1751176665,12701.016390290002,83.44259568000416,54322.16574552 2025-06-29,05:57:47.000,180,11063492,-795,0,1751176666,12700.908609329992,83.44964481000352,54322.00504176001 2025-06-29,05:57:48.000,180,11063454,-795,0,1751176667,12700.874927780002,83.50603784999839,54322.053951600006 2025-06-29,05:57:49.000,180,11063433,-795,0,1751176668,12700.854718850002,83.52013611000439,54322.26356520001 2025-06-29,05:57:50.000,180,11063450,-795,0,1751176669,12700.794092060001,83.5694800199999,54322.41029472001 2025-06-29,05:57:51.000,180,11063427,-795,0,1751176670,12700.834509920001,83.54128350000246,54322.45221744 2025-06-29,05:57:52.000,180,11063431,-795,0,1751176671,12700.807564679992,83.61177480000333,54322.4033076 2025-06-29,05:57:53.000,180,11063394,-795,0,1751176672,12700.753674200001,83.66111870999885,54322.151771280005 2025-06-29,05:57:54.000,180,11063350,-795,0,1751176673,12700.719992649996,83.67521697000484,54322.17273264001 2025-06-29,05:57:55.000,180,11063386,-795,0,1751176674,12700.713256340001,83.717511750001,54322.14478416001 2025-06-29,05:57:56.000,180,11063377,-795,0,1751176675,12700.659365859996,83.76685566000378,54322.13779704 2025-06-29,05:57:57.000,180,11063430,-795,0,1751176676,12700.60547537999,83.79505218000122,54322.25657808 2025-06-29,05:57:58.000,180,11063428,-795,0,1751176677,12700.558321209995,83.79505218000122,54322.20766824 2025-06-29,05:57:59.000,180,11063433,-795,0,1751176678,12700.645893239991,83.77390479000314,54322.34042352001 2025-06-29,05:58:00.000,180,11063429,-795,0,1751176679,12700.59200276,83.84439609000401,54322.39632048 2025-06-29,05:58:01.000,180,11063402,-795,0,1751176680,12700.618947999996,83.85849435000273,54322.20766824 2025-06-29,05:58:02.000,180,11063376,-795,0,1751176681,12700.57179383,83.8796417400008,54322.16574552 2025-06-29,05:58:03.000,180,11063423,-795,0,1751176682,12700.50443072999,83.84439609000401,54322.03997736 2025-06-29,05:58:04.000,180,11063377,-795,0,1751176683,12700.416858699995,83.8796417400008,54322.28452656 2025-06-29,05:58:05.000,180,11063416,-795,0,1751176684,12700.49095811,83.83029782999802,54322.389333360006 2025-06-29,05:58:06.000,180,11063444,-795,0,1751176685,12700.457276559995,83.90078912999888,54322.39632048 2025-06-29,05:58:07.000,180,11063446,-795,0,1751176686,12700.32255035999,83.85144522000337,54322.06093872 2025-06-29,05:58:08.000,180,11063398,-795,0,1751176687,12700.42359500999,83.91488739000488,54322.06792584 2025-06-29,05:58:09.000,180,11063367,-795,0,1751176688,12700.32928667,83.91488739000488,54322.053951600006 2025-06-29,05:58:10.000,180,11063439,-795,0,1751176689,12700.43033132,83.90078912999888,54322.21465536001 2025-06-29,05:58:11.000,180,11063410,-795,0,1751176690,12700.42359500999,83.85144522000337,54322.270552320006 2025-06-29,05:58:12.000,180,11063418,-795,0,1751176691,12700.38991346,83.86554348000209,54322.368372000004 2025-06-29,05:58:13.000,180,11063430,-795,0,1751176692,12700.3494956,83.85849435000273,54322.23561672 2025-06-29,05:58:14.000,180,11063447,-795,0,1751176693,12700.356231909995,83.88669087000017,54322.37535912 2025-06-29,05:58:15.000,180,11063417,-795,0,1751176694,12700.477485489995,83.84439609000401,54322.487153040005 2025-06-29,05:58:16.000,180,11063450,-795,0,1751176695,12700.45054025,83.90783825999824,54322.30548792 2025-06-29,05:58:17.000,180,11063436,-795,0,1751176696,12700.38317714999,83.92193652000424,54322.13080992 2025-06-29,05:58:18.000,180,11063402,-795,0,1751176697,12700.36296821999,83.91488739000488,54322.20766824 2025-06-29,05:58:19.000,180,11063412,-795,0,1751176698,12700.36296821999,83.87259261000145,54322.4731788 2025-06-29,05:58:20.000,180,11063455,-795,0,1751176699,12700.41012239,83.87259261000145,54322.49414016 2025-06-29,05:58:21.000,180,11063443,-795,0,1751176700,12700.47074918,83.87259261000145,54322.557024240006 2025-06-29,05:58:22.000,180,11063439,-795,0,1751176701,12700.44380393999,83.85849435000273,54322.42426896 2025-06-29,05:58:23.000,180,11063408,-795,0,1751176702,12700.52463965999,83.90078912999888,54322.13779704 2025-06-29,05:58:24.000,180,11063477,-795,0,1751176703,12700.538112279995,83.85849435000273,54322.37535912 2025-06-29,05:58:25.000,180,11063440,-795,0,1751176704,12700.56505751999,83.85849435000273,54322.31247504001 2025-06-29,05:58:26.000,180,11063409,-795,0,1751176705,12700.53137597,83.82324869999866,54322.56401136 2025-06-29,05:58:27.000,180,11063411,-795,0,1751176706,12700.457276559995,83.80915043999994,54322.3334364 2025-06-29,05:58:28.000,180,11063391,-795,0,1751176707,12700.376440839995,83.83029782999802,54322.200681120004 2025-06-29,05:58:29.000,180,11063429,-795,0,1751176708,12700.477485489995,83.86554348000209,54322.39632048 2025-06-29,05:58:30.000,180,11063452,-795,0,1751176709,12700.5515849,83.87259261000145,54322.4033076 2025-06-29,05:58:31.000,180,11063442,-795,0,1751176710,12700.65262955,83.86554348000209,54322.36138488001 2025-06-29,05:58:32.000,180,11063419,-795,0,1751176711,12700.59200276,83.89373999999953,54322.37535912 2025-06-29,05:58:33.000,180,11063404,-795,0,1751176712,12700.61221169,83.90783825999824,54322.34741064 2025-06-29,05:58:34.000,180,11063394,-795,0,1751176713,12700.56505751999,83.90078912999888,54322.66881816 2025-06-29,05:58:35.000,180,11063454,-795,0,1751176714,12700.62568430999,83.91488739000488,54322.59195984 2025-06-29,05:58:36.000,180,11063394,-795,0,1751176715,12700.60547537999,83.94308391000231,54322.59195984 2025-06-29,05:58:37.000,180,11063403,-795,0,1751176716,12700.59200276,83.96423130000039,54322.48016592001 2025-06-29,05:58:38.000,180,11063444,-795,0,1751176717,12700.59200276,83.99242781999783,54322.31247504001 2025-06-29,05:58:39.000,180,11063425,-795,0,1751176718,12700.659365859996,84.0276734700019,54322.45920456001 2025-06-29,05:58:40.000,180,11063407,-795,0,1751176719,12700.679574789996,84.04882085999998,54322.52208864 2025-06-29,05:58:41.000,180,11063444,-795,0,1751176720,12700.679574789996,84.02062434000254,54322.73868936 2025-06-29,05:58:42.000,180,11063415,-795,0,1751176721,12700.61221169,84.0276734700019,54322.64086968 2025-06-29,05:58:43.000,180,11063386,-795,0,1751176722,12700.666102169991,84.03472260000126,54322.703753760004 2025-06-29,05:58:44.000,180,11063435,-795,0,1751176723,12700.719992649996,84.02062434000254,54322.76663784001 2025-06-29,05:58:45.000,180,11063460,-795,0,1751176724,12700.713256340001,84.03472260000126,54322.6827924 2025-06-29,05:58:46.000,180,11063421,-795,0,1751176725,12700.679574789996,84.0629191199987,54322.49414016 2025-06-29,05:58:47.000,180,11063408,-795,0,1751176726,12700.645893239991,84.04882085999998,54322.45221744 2025-06-29,05:58:48.000,180,11063422,-795,0,1751176727,12700.659365859996,84.0276734700019,54322.61990832 2025-06-29,05:58:49.000,180,11063435,-795,0,1751176728,12700.67283848,83.97128042999975,54322.97625144 2025-06-29,05:58:50.000,180,11063424,-795,0,1751176729,12700.578530139996,83.95718217000103,54322.94830296 2025-06-29,05:58:51.000,180,11063441,-795,0,1751176730,12700.58526644999,83.9289856500036,54322.88541888001 2025-06-29,05:58:52.000,180,11063403,-795,0,1751176731,12700.51116704,83.91488739000488,54322.86445752001 2025-06-29,05:58:53.000,180,11063390,-795,0,1751176732,12700.477485489995,83.95013304000167,54322.56401136 2025-06-29,05:58:54.000,180,11063381,-795,0,1751176733,12700.517903349995,83.90783825999824,54322.752663600004 2025-06-29,05:58:55.000,180,11063447,-795,0,1751176734,12700.53137597,83.89373999999953,54322.80856056 2025-06-29,05:58:56.000,180,11063408,-795,0,1751176735,12700.51116704,83.88669087000017,54323.04612264 2025-06-29,05:58:57.000,180,11063456,-795,0,1751176736,12700.49095811,83.90783825999824,54322.89939312 2025-06-29,05:58:58.000,180,11063424,-795,0,1751176737,12700.51116704,83.8796417400008,54323.01118704001 2025-06-29,05:58:59.000,180,11063435,-795,0,1751176738,12700.53137597,83.89373999999953,54323.02516128 2025-06-29,05:59:00.000,180,11063410,-795,0,1751176739,12700.57179383,83.91488739000488,54322.84349616001 2025-06-29,05:59:01.000,180,11063474,-795,0,1751176740,12700.56505751999,83.9289856500036,54322.87843176 2025-06-29,05:59:02.000,180,11063450,-795,0,1751176741,12700.53137597,83.9289856500036,54322.80157344 2025-06-29,05:59:03.000,180,11063423,-795,0,1751176742,12700.598739069996,83.95718217000103,54322.80856056 2025-06-29,05:59:04.000,180,11063434,-795,0,1751176743,12700.639156929996,83.9289856500036,54323.227787760006 2025-06-29,05:59:05.000,180,11063461,-795,0,1751176744,12700.713256340001,83.92193652000424,54323.21381352 2025-06-29,05:59:06.000,180,11063394,-795,0,1751176745,12700.686311099991,83.94308391000231,54323.23477488 2025-06-29,05:59:07.000,180,11063432,-795,0,1751176746,12700.61221169,83.97832955999911,54322.990225680005 2025-06-29,05:59:08.000,180,11063445,-795,0,1751176747,12700.679574789996,83.97128042999975,54322.93432872001 2025-06-29,05:59:09.000,180,11063410,-795,0,1751176748,12700.706520029991,83.99242781999783,54322.95529008 2025-06-29,05:59:10.000,180,11063395,-795,0,1751176749,12700.659365859996,84.02062434000254,54322.95529008 2025-06-29,05:59:11.000,180,11063429,-795,0,1751176750,12700.841246229997,83.94308391000231,54323.423427120004 2025-06-29,05:59:12.000,180,11063438,-795,0,1751176751,12700.814300990001,83.95718217000103,54323.40246576 2025-06-29,05:59:13.000,180,11063414,-795,0,1751176752,12700.746937889991,83.99242781999783,54323.33958168 2025-06-29,05:59:14.000,180,11063394,-795,0,1751176753,12700.834509920001,83.98537868999847,54323.43041424 2025-06-29,05:59:15.000,180,11063406,-795,0,1751176754,12700.834509920001,84.03472260000126,54323.28368472 2025-06-29,05:59:16.000,180,11063395,-795,0,1751176755,12700.861455159997,84.04177173000062,54323.23477488 2025-06-29,05:59:17.000,180,11063422,-795,0,1751176756,12700.794092060001,84.04177173000062,54323.16490368 2025-06-29,05:59:18.000,180,11063403,-795,0,1751176757,12700.827773609992,84.05586998999934,54323.18586504 2025-06-29,05:59:19.000,180,11063371,-795,0,1751176758,12700.908609329992,84.06996824999806,54323.59810512 2025-06-29,05:59:20.000,180,11063398,-795,0,1751176759,12700.989445049992,84.04177173000062,54323.61906648 2025-06-29,05:59:21.000,180,11063406,-795,0,1751176760,12700.922081949997,84.09111564000341,54323.66797632 2025-06-29,05:59:22.000,180,11063410,-755,0,1751176761,12700.928818259992,84.06996824999806,54323.542208160005 2025-06-29,05:59:23.000,180,11063421,-795,0,1751176762,12700.922081949997,84.16865607000364,54323.3815044 2025-06-29,05:59:24.000,180,11063421,-795,0,1751176763,12700.942290879997,84.175705200003,54323.444388480006 2025-06-29,05:59:25.000,180,11063451,-795,0,1751176764,12700.908609329992,84.175705200003,54323.45836272 2025-06-29,05:59:26.000,180,11063394,-795,0,1751176765,12700.821037299997,84.16865607000364,54323.55618240001 2025-06-29,05:59:27.000,180,11063422,-795,0,1751176766,12700.834509920001,84.18980346000171,54323.709899040005 2025-06-29,05:59:28.000,180,11063394,-795,0,1751176767,12700.888400399992,84.22504910999851,54323.72387328001 2025-06-29,05:59:29.000,180,11063414,-795,0,1751176768,12700.901873019997,84.28849128000002,54323.87060280001 2025-06-29,05:59:30.000,180,11063417,-795,0,1751176769,12700.874927780002,84.28849128000002,54323.68195056001 2025-06-29,05:59:31.000,180,11063437,-795,0,1751176770,12700.800828369996,84.3096386699981,54323.591118000004 2025-06-29,05:59:32.000,180,11063399,-755,0,1751176771,12700.760410509996,84.31668780000473,54323.43041424 2025-06-29,05:59:33.000,180,11063418,-715,0,1751176772,12700.733465270001,84.38012996999896,54323.50727256 2025-06-29,05:59:34.000,180,11063394,-795,0,1751176773,12700.726728959991,84.40127736000431,54323.87060280001 2025-06-29,05:59:35.000,180,11063371,-795,0,1751176774,12700.713256340001,84.45767039999919,54323.89156416001 2025-06-29,05:59:36.000,180,11063410,-795,0,1751176775,12700.69304741,84.43652301000111,54323.86361568 2025-06-29,05:59:37.000,180,11063366,-795,0,1751176776,12700.67283848,84.50701431000198,54323.77278312001 2025-06-29,05:59:38.000,180,11063434,-795,0,1751176777,12700.740201579996,84.51406344000134,54323.70291192001 2025-06-29,05:59:39.000,180,11063427,-795,0,1751176778,12700.719992649996,84.53521082999941,54323.70291192001 2025-06-29,05:59:40.000,180,11063444,-795,0,1751176779,12700.760410509996,84.54930908999813,54323.78675736 2025-06-29,05:59:41.000,180,11063413,-795,0,1751176780,12700.726728959991,84.64799691000371,54324.05226792 2025-06-29,05:59:42.000,180,11063431,-795,0,1751176781,12700.639156929996,84.65504604000307,54323.8356672 2025-06-29,05:59:43.000,180,11063425,-795,0,1751176782,12700.733465270001,84.66209517000243,54324.045280800005 2025-06-29,05:59:44.000,180,11063412,-795,0,1751176783,12700.794092060001,84.66209517000243,54324.17104896 2025-06-29,05:59:45.000,180,11063420,-795,0,1751176784,12700.753674200001,84.72553734000394,54324.07322928 2025-06-29,05:59:46.000,180,11063382,-795,0,1751176785,12700.753674200001,84.71848821000458,54323.84964144001 2025-06-29,05:59:47.000,180,11063448,-795,0,1751176786,12700.65262955,84.74668473000202,54323.73784752 2025-06-29,05:59:48.000,180,11063430,-795,0,1751176787,12700.699783719996,84.75373386000138,54323.758808880004 2025-06-29,05:59:49.000,180,11063466,-795,0,1751176788,12700.639156929996,84.69734081999923,54324.01733232001 2025-06-29,05:59:50.000,180,11063414,-795,0,1751176789,12700.67283848,84.72553734000394,54324.1500876 2025-06-29,05:59:51.000,180,11063434,-795,0,1751176790,12700.69304741,84.71848821000458,54324.24092016 2025-06-29,05:59:52.000,180,11063491,-795,0,1751176791,12700.733465270001,84.71143907999794,54324.23393304001 2025-06-29,05:59:53.000,180,11063447,-795,0,1751176792,12700.699783719996,84.74668473000202,54323.96143536 2025-06-29,05:59:54.000,180,11063444,-795,0,1751176793,12700.61221169,84.7325864700033,54323.779770240006 2025-06-29,05:59:55.000,180,11063393,-795,0,1751176794,12700.679574789996,84.74668473000202,54323.89156416001 2025-06-29,05:59:56.000,180,11063439,-795,0,1751176795,12700.679574789996,84.71143907999794,54324.115152000006 2025-06-29,05:59:57.000,180,11063457,-795,0,1751176796,12700.61221169,84.70438994999859,54324.094190640004 2025-06-29,05:59:58.000,180,11063440,-795,0,1751176797,12700.60547537999,84.69734081999923,54323.996370960005 2025-06-29,05:59:59.000,180,11063401,-795,0,1751176798,12700.639156929996,84.69734081999923,54324.05226792 2025-06-29,06:00:00.000,180,11063438,-795,0,1751176799,12700.60547537999,84.70438994999859,54323.82169296001 2025-06-29,06:00:01.000,180,11063401,-795,0,1751176800,12700.706520029991,84.70438994999859,54323.898551280006 2025-06-29,06:00:02.000,180,11063387,-795,0,1751176801,12700.713256340001,84.69029168999987,54323.898551280006 2025-06-29,06:00:03.000,180,11063468,-795,0,1751176802,12700.659365859996,84.66914430000179,54323.89156416001 2025-06-29,06:00:04.000,180,11063415,-795,0,1751176803,12700.639156929996,84.62684951999836,54324.0103452 2025-06-29,06:00:05.000,180,11063432,-795,0,1751176804,12700.618947999996,84.64094778000435,54324.01733232001 2025-06-29,06:00:06.000,180,11063448,-795,0,1751176805,12700.699783719996,84.63389864999772,54324.15707472001 2025-06-29,06:00:07.000,180,11063403,-795,0,1751176806,12700.62568430999,84.59160387000156,54324.07322928 2025-06-29,06:00:08.000,180,11063398,-795,0,1751176807,12700.61221169,84.59160387000156,54323.828680080005 2025-06-29,06:00:09.000,180,11063408,-795,0,1751176808,12700.699783719996,84.57750561000285,54324.03130656 2025-06-29,06:00:10.000,180,11063370,-795,0,1751176809,12700.706520029991,84.52816170000006,54324.0103452 2025-06-29,06:00:11.000,180,11063406,-795,0,1751176810,12700.65262955,84.44357214000047,54323.98938384001 2025-06-29,06:00:12.000,180,11063377,-795,0,1751176811,12700.699783719996,84.4717686599979,54324.15707472001 2025-06-29,06:00:13.000,180,11063415,-795,0,1751176812,12700.753674200001,84.43652301000111,54324.22694592001 2025-06-29,06:00:14.000,180,11063383,-795,0,1751176813,12700.814300990001,84.44357214000047,54324.2199588 2025-06-29,06:00:15.000,180,11063410,-795,0,1751176814,12700.901873019997,84.46471952999855,54324.261881520004 2025-06-29,06:00:16.000,180,11063417,-795,0,1751176815,12700.935554570002,84.42947388000175,54324.18502320001 2025-06-29,06:00:17.000,180,11063440,-795,0,1751176816,12700.935554570002,84.42242475000239,54324.17803608 2025-06-29,06:00:18.000,180,11063413,-795,0,1751176817,12701.002917669997,84.35193345000152,54324.261881520004 2025-06-29,06:00:19.000,180,11063388,-795,0,1751176818,12701.070280769993,84.32373693000409,54324.51341784 2025-06-29,06:00:20.000,180,11063464,-795,0,1751176819,12701.117434940003,84.34488432000217,54324.58328904 2025-06-29,06:00:21.000,180,11063428,-795,0,1751176820,12701.130907559993,84.33078606000345,54324.56931480001 2025-06-29,06:00:22.000,180,11063438,-795,0,1751176821,12701.137643870003,84.35898258000088,54324.47848224 2025-06-29,06:00:23.000,180,11063423,-795,0,1751176822,12701.184798039998,84.40832649000367,54324.31079136 2025-06-29,06:00:24.000,180,11063436,-795,0,1751176823,12701.306051619998,84.33078606000345,54324.548353440005 2025-06-29,06:00:25.000,180,11063466,-795,0,1751176824,12701.346469479999,84.35193345000152,54324.54136632001 2025-06-29,06:00:26.000,180,11063395,-795,0,1751176825,12701.346469479999,84.3378351900028,54324.75097992 2025-06-29,06:00:27.000,180,11063441,-795,0,1751176826,12701.272370069993,84.3378351900028,54324.62521176 2025-06-29,06:00:28.000,180,11063454,-795,0,1751176827,12701.332996859994,84.32373693000409,54324.667134480005 2025-06-29,06:00:29.000,180,11063410,-795,0,1751176828,12701.366678409999,84.2743930200013,54324.75097992 2025-06-29,06:00:30.000,180,11063402,-795,0,1751176829,12701.42056888999,84.30258953999873,54324.68110872 2025-06-29,06:00:31.000,180,11063402,-795,0,1751176830,12701.434041509994,84.28849128000002,54324.66014736001 2025-06-29,06:00:32.000,180,11063422,-795,0,1751176831,12701.427305199999,84.26734389000194,54324.73700568001 2025-06-29,06:00:33.000,180,11063411,-795,0,1751176832,12701.46098674999,84.28144215000066,54324.77892840001 2025-06-29,06:00:34.000,180,11063357,-795,0,1751176833,12701.474459369994,84.26734389000194,54325.03745184 2025-06-29,06:00:35.000,180,11063414,-795,0,1751176834,12701.46772306,84.28849128000002,54325.06540032001 2025-06-29,06:00:36.000,180,11063460,-795,0,1751176835,12701.434041509994,84.29554040999938,54325.0584132 2025-06-29,06:00:37.000,180,11063397,-795,0,1751176836,12701.380151029989,84.29554040999938,54324.99552912001 2025-06-29,06:00:38.000,180,11063392,-795,0,1751176837,12701.386887339999,84.3096386699981,54324.75796704001 2025-06-29,06:00:39.000,180,11063413,-795,0,1751176838,12701.326260549999,84.36603171000024,54324.75796704001 2025-06-29,06:00:40.000,180,11063422,-795,0,1751176839,12701.366678409999,84.3378351900028,54324.883735200005 2025-06-29,06:00:41.000,180,11063405,-795,0,1751176840,12701.366678409999,84.31668780000473,54325.15623288 2025-06-29,06:00:42.000,180,11063388,-795,0,1751176841,12701.332996859994,84.3096386699981,54325.121297280006 2025-06-29,06:00:43.000,180,11063437,-795,0,1751176842,12701.238688519989,84.3378351900028,54325.002516240005 2025-06-29,06:00:44.000,180,11063376,-795,0,1751176843,12701.205006969998,84.30258953999873,54325.051426080005 2025-06-29,06:00:45.000,180,11063391,-795,0,1751176844,12701.265633759998,84.35193345000152,54324.883735200005 2025-06-29,06:00:46.000,180,11063391,-795,0,1751176845,12701.198270659988,84.34488432000217,54324.92565792001 2025-06-29,06:00:47.000,180,11063413,-795,0,1751176846,12701.077017080002,84.36603171000024,54324.72303144 2025-06-29,06:00:48.000,180,11063440,-795,0,1751176847,12701.137643870003,84.3096386699981,54325.002516240005 2025-06-29,06:00:49.000,180,11063352,-795,0,1751176848,12701.164589109998,84.38012996999896,54325.25405256 2025-06-29,06:00:50.000,180,11063412,-795,0,1751176849,12701.083753389998,84.3378351900028,54325.19116848001 2025-06-29,06:00:51.000,180,11063382,-795,0,1751176850,12700.949027189992,84.35898258000088,54324.97456776001 2025-06-29,06:00:52.000,180,11063404,-795,0,1751176851,12700.949027189992,84.30258953999873,54324.96758064 2025-06-29,06:00:53.000,180,11063410,-795,0,1751176852,12700.881664089997,84.30258953999873,54324.77892840001 2025-06-29,06:00:54.000,180,11063372,-795,0,1751176853,12700.767146819991,84.29554040999938,54324.667134480005 2025-06-29,06:00:55.000,180,11063462,-795,0,1751176854,12700.854718850002,84.29554040999938,54324.96059352 2025-06-29,06:00:56.000,180,11063384,-795,0,1751176855,12700.834509920001,84.29554040999938,54325.24007832001 2025-06-29,06:00:57.000,180,11063425,-795,0,1751176856,12700.713256340001,84.25324563000322,54325.051426080005 2025-06-29,06:00:58.000,180,11063331,-795,0,1751176857,12700.686311099991,84.21799997999915,54325.1282844 2025-06-29,06:00:59.000,180,11063424,-795,0,1751176858,12700.726728959991,84.19685259000107,54325.19116848001 2025-06-29,06:01:00.000,180,11063389,-795,0,1751176859,12700.659365859996,84.21095084999979,54324.92565792001 2025-06-29,06:01:01.000,180,11063395,-795,0,1751176860,12700.69304741,84.20390172000043,54324.98155488 2025-06-29,06:01:02.000,180,11063428,-795,0,1751176861,12700.578530139996,84.21799997999915,54324.90469656001 2025-06-29,06:01:03.000,180,11063406,-795,0,1751176862,12700.54484858999,84.23209823999787,54325.02347760001 2025-06-29,06:01:04.000,180,11063397,-795,0,1751176863,12700.43033132,84.18980346000171,54324.96059352 2025-06-29,06:01:05.000,180,11063417,-795,0,1751176864,12700.517903349995,84.14045954999892,54325.24706544 2025-06-29,06:01:06.000,180,11063382,-795,0,1751176865,12700.457276559995,84.18275433000235,54325.170207120005 2025-06-29,06:01:07.000,180,11063427,-795,0,1751176866,12700.3494956,84.19685259000107,54324.90469656001 2025-06-29,06:01:08.000,180,11063357,-795,0,1751176867,12700.3494956,84.19685259000107,54324.764954160004 2025-06-29,06:01:09.000,180,11063409,-795,0,1751176868,12700.32255035999,84.15455781000492,54324.79290264 2025-06-29,06:01:10.000,180,11063435,-795,0,1751176869,12700.30234142999,84.16865607000364,54324.85578672001 2025-06-29,06:01:11.000,180,11063444,-755,0,1751176870,12700.32255035999,84.09816477000277,54325.19116848001 2025-06-29,06:01:12.000,180,11063412,-795,0,1751176871,12700.160878919989,84.11226303000149,54324.9186708 2025-06-29,06:01:13.000,180,11063437,-795,0,1751176872,12700.147406299999,84.11931216000085,54324.98155488 2025-06-29,06:01:14.000,180,11063349,-795,0,1751176873,12700.18108784999,84.1263612900002,54325.09334880001 2025-06-29,06:01:15.000,180,11063440,-795,0,1751176874,12700.174351539994,84.1263612900002,54324.79290264 2025-06-29,06:01:16.000,180,11063371,-795,0,1751176875,12700.073306889994,84.14045954999892,54324.667134480005 2025-06-29,06:01:17.000,180,11063425,-795,0,1751176876,12700.005943789998,84.16160694000428,54324.68809584001 2025-06-29,06:01:18.000,180,11063387,-795,0,1751176877,12699.945316999998,84.20390172000043,54324.834825360005 2025-06-29,06:01:19.000,180,11063450,-795,0,1751176878,12700.012680099993,84.16865607000364,54325.00950336 2025-06-29,06:01:20.000,180,11063400,-795,0,1751176879,12699.965525929998,84.16160694000428,54324.86976096 2025-06-29,06:01:21.000,180,11063386,-795,0,1751176880,12699.898162830003,84.175705200003,54324.883735200005 2025-06-29,06:01:22.000,180,11063406,-795,0,1751176881,12699.803854489997,84.20390172000043,54324.40861104 2025-06-29,06:01:23.000,180,11063369,-795,0,1751176882,12699.749964009992,84.2391473700045,54324.44354664001 2025-06-29,06:01:24.000,180,11063430,-795,0,1751176883,12699.736491390002,84.28849128000002,54324.51341784 2025-06-29,06:01:25.000,180,11063406,-795,0,1751176884,12699.682600909997,84.24619650000386,54324.548353440005 2025-06-29,06:01:26.000,180,11063414,-795,0,1751176885,12699.554611020001,84.25324563000322,54324.5343792 2025-06-29,06:01:27.000,180,11063431,-795,0,1751176886,12699.500720539996,84.30258953999873,54324.56931480001 2025-06-29,06:01:28.000,180,11063424,-795,0,1751176887,12699.554611020001,84.29554040999938,54324.63918600001 2025-06-29,06:01:29.000,180,11063435,-795,0,1751176888,12699.561347329996,84.26734389000194,54324.667134480005 2025-06-29,06:01:30.000,180,11063361,-795,0,1751176889,12699.507456849991,84.30258953999873,54324.331752720005 2025-06-29,06:01:31.000,180,11063418,-795,0,1751176890,12699.446830059991,84.2743930200013,54324.32476560001 2025-06-29,06:01:32.000,180,11063418,-795,0,1751176891,12699.379466959996,84.33078606000345,54324.1500876 2025-06-29,06:01:33.000,180,11063384,-795,0,1751176892,12699.25147707,84.26734389000194,54324.36668832 2025-06-29,06:01:34.000,180,11063436,-795,0,1751176893,12699.29189493,84.28849128000002,54324.52739208 2025-06-29,06:01:35.000,180,11063402,-795,0,1751176894,12699.238004449995,84.28144215000066,54324.57630192 2025-06-29,06:01:36.000,180,11063418,-795,0,1751176895,12699.177377659995,84.33078606000345,54324.5343792 2025-06-29,06:01:37.000,180,11063427,-795,0,1751176896,12699.096541939994,84.30258953999873,54324.12912624 2025-06-29,06:01:38.000,180,11063376,-795,0,1751176897,12699.15043242,84.2743930200013,54324.24790728 2025-06-29,06:01:39.000,180,11063446,-795,0,1751176898,12699.197586589995,84.22504910999851,54324.331752720005 2025-06-29,06:01:40.000,180,11063417,-795,0,1751176899,12699.19085028,84.25324563000322,54324.429572400004 2025-06-29,06:01:41.000,180,11063454,-795,0,1751176900,12699.11001456,84.2743930200013,54324.45752088 2025-06-29,06:01:42.000,180,11063427,-795,0,1751176901,12699.096541939994,84.31668780000473,54324.36668832 2025-06-29,06:01:43.000,180,11063412,-795,0,1751176902,12699.157168729995,84.25324563000322,54324.49245648001 2025-06-29,06:01:44.000,180,11063361,-795,0,1751176903,12699.18411396999,84.2391473700045,54324.261881520004 2025-06-29,06:01:45.000,180,11063392,-795,0,1751176904,12699.157168729995,84.24619650000386,54324.03829368001 2025-06-29,06:01:46.000,180,11063369,-795,0,1751176905,12699.116750869995,84.28144215000066,54323.926499760004 2025-06-29,06:01:47.000,180,11063454,-795,0,1751176906,12699.08306931999,84.29554040999938,54323.877589920005 2025-06-29,06:01:48.000,180,11063388,-795,0,1751176907,12699.096541939994,84.3096386699981,54324.115152000006 2025-06-29,06:01:49.000,180,11063414,-795,0,1751176908,12699.0695967,84.2391473700045,54324.164061840005 2025-06-29,06:01:50.000,180,11063409,-795,0,1751176909,12699.096541939994,84.28849128000002,54324.212971680005 2025-06-29,06:01:51.000,180,11063389,-795,0,1751176910,12699.157168729995,84.21799997999915,54324.27585576001 2025-06-29,06:01:52.000,180,11063424,-795,0,1751176911,12699.12348717999,84.28849128000002,54323.89156416001 2025-06-29,06:01:53.000,180,11063402,-795,0,1751176912,12699.096541939994,84.2743930200013,54323.89156416001 2025-06-29,06:01:54.000,180,11063331,-795,0,1751176913,12699.0695967,84.36603171000024,54323.877589920005 2025-06-29,06:01:55.000,180,11063391,-795,0,1751176914,12699.02244252999,84.31668780000473,54324.0802164 2025-06-29,06:01:56.000,180,11063394,-795,0,1751176915,12698.98202466999,84.3096386699981,54324.07322928 2025-06-29,06:01:57.000,180,11063418,-795,0,1751176916,12698.96181573999,84.29554040999938,54323.93348688 2025-06-29,06:01:58.000,180,11063421,-795,0,1751176917,12698.901188949989,84.3096386699981,54323.91951264001 2025-06-29,06:01:59.000,180,11063391,-795,0,1751176918,12698.968552049999,84.2743930200013,54323.730860400006 2025-06-29,06:02:00.000,180,11063403,-795,0,1751176919,12698.928134189999,84.33078606000345,54323.68195056001 2025-06-29,06:02:01.000,180,11063416,-795,0,1751176920,12698.988760979999,84.34488432000217,54323.828680080005 2025-06-29,06:02:02.000,180,11063381,-795,0,1751176921,12698.928134189999,84.35193345000152,54323.82169296001 2025-06-29,06:02:03.000,180,11063409,-795,0,1751176922,12698.941606809989,84.30258953999873,54323.926499760004 2025-06-29,06:02:04.000,180,11063430,-795,0,1751176923,12698.854034779994,84.3378351900028,54323.77278312001 2025-06-29,06:02:05.000,180,11063361,-795,0,1751176924,12698.867507399998,84.32373693000409,54323.73784752 2025-06-29,06:02:06.000,180,11063470,-795,0,1751176925,12698.827089539998,84.3730808399996,54323.80771872 2025-06-29,06:02:07.000,180,11063358,-795,0,1751176926,12698.901188949989,84.34488432000217,54323.57714376 2025-06-29,06:02:08.000,180,11063412,-795,0,1751176927,12698.914661569994,84.43652301000111,54323.53522104001 2025-06-29,06:02:09.000,180,11063415,-795,0,1751176928,12698.968552049999,84.40127736000431,54323.660989200005 2025-06-29,06:02:10.000,180,11063337,-795,0,1751176929,12698.928134189999,84.43652301000111,54323.84265432 2025-06-29,06:02:11.000,180,11063387,-795,0,1751176930,12698.96181573999,84.4858669200039,54323.80073160001 2025-06-29,06:02:12.000,180,11063441,-795,0,1751176931,12698.921397879989,84.54930908999813,54323.64701496 2025-06-29,06:02:13.000,180,11063386,-795,0,1751176932,12698.874243709994,84.5211125700007,54323.48631120001 2025-06-29,06:02:14.000,180,11063432,-795,0,1751176933,12699.02244252999,84.66914430000179,54323.563169520006 2025-06-29,06:02:15.000,180,11063454,-795,0,1751176934,12699.096541939994,84.62684951999836,54323.60509224001 2025-06-29,06:02:16.000,180,11063478,-795,0,1751176935,12699.08306931999,84.70438994999859,54323.57015664 2025-06-29,06:02:17.000,180,11063434,-795,0,1751176936,12699.04265145999,84.71848821000458,54323.612079360006 2025-06-29,06:02:18.000,180,11063382,-795,0,1751176937,12699.06286038999,84.74668473000202,54323.72387328001 2025-06-29,06:02:19.000,180,11063360,-795,0,1751176938,12699.11001456,84.75373386000138,54323.72387328001 2025-06-29,06:02:20.000,180,11063430,-795,0,1751176939,12699.136959799995,84.77488124999945,54323.80771872 2025-06-29,06:02:21.000,180,11063435,-795,0,1751176940,12699.19085028,84.77488124999945,54323.80771872 2025-06-29,06:02:22.000,180,11063362,-795,0,1751176941,12699.10327824999,84.81717603000288,54323.493298320005 2025-06-29,06:02:23.000,180,11063412,-795,0,1751176942,12699.12348717999,84.7960286400048,54323.54919528 2025-06-29,06:02:24.000,180,11063404,-795,0,1751176943,12699.22453182999,84.81012690000352,54323.709899040005 2025-06-29,06:02:25.000,180,11063410,-795,0,1751176944,12699.20432289999,84.77488124999945,54323.98938384001 2025-06-29,06:02:26.000,180,11063385,-795,0,1751176945,12699.17064135,84.81717603000288,54323.89156416001 2025-06-29,06:02:27.000,180,11063417,-795,0,1751176946,12699.157168729995,84.77488124999945,54323.71688616 2025-06-29,06:02:28.000,180,11063366,-795,0,1751176947,12699.12348717999,84.73963560000266,54323.828680080005 2025-06-29,06:02:29.000,180,11063397,-795,0,1751176948,12699.18411396999,84.71143907999794,54323.57015664 2025-06-29,06:02:30.000,180,11063422,-795,0,1751176949,12699.20432289999,84.73963560000266,54323.6959248 2025-06-29,06:02:31.000,180,11063428,-795,0,1751176950,12699.298631239995,84.69029168999987,54323.72387328001 2025-06-29,06:02:32.000,180,11063425,-795,0,1751176951,12699.30536754999,84.70438994999859,54323.87060280001 2025-06-29,06:02:33.000,180,11063470,-795,0,1751176952,12699.34578540999,84.67619343000115,54323.91252552 2025-06-29,06:02:34.000,180,11063400,-795,0,1751176953,12699.41314851,84.66914430000179,54323.926499760004 2025-06-29,06:02:35.000,180,11063410,-795,0,1751176954,12699.507456849991,84.64094778000435,54323.87060280001 2025-06-29,06:02:36.000,180,11063404,-795,0,1751176955,12699.561347329996,84.63389864999772,54323.80073160001 2025-06-29,06:02:37.000,180,11063416,-795,0,1751176956,12699.621974119997,84.62684951999836,54323.51425968001 2025-06-29,06:02:38.000,180,11063404,-795,0,1751176957,12699.669128289992,84.619800389999,54323.45836272 2025-06-29,06:02:39.000,180,11063381,-795,0,1751176958,12699.817327110002,84.5211125700007,54323.612079360006 2025-06-29,06:02:40.000,180,11063416,-795,0,1751176959,12699.689337219992,84.57045648000349,54323.828680080005 2025-06-29,06:02:41.000,180,11063436,-795,0,1751176960,12699.655655670002,84.64799691000371,54323.8356672 2025-06-29,06:02:42.000,180,11063357,-795,0,1751176961,12699.642183049997,84.83832342000096,54323.82169296001 2025-06-29,06:02:43.000,180,11063424,-795,0,1751176962,12699.729755079992,84.93701123999926,54323.6959248 2025-06-29,06:02:44.000,180,11063378,-795,0,1751176963,12699.837536040002,85.02864992999821,54323.57015664 2025-06-29,06:02:45.000,180,11063437,-795,0,1751176964,12700.005943789998,85.05684645000292,54323.68893768 2025-06-29,06:02:46.000,180,11063454,-795,0,1751176965,12700.059834269989,85.10619035999844,54323.765796 2025-06-29,06:02:47.000,180,11063445,-795,0,1751176966,12700.113724749994,85.07094471000164,54323.926499760004 2025-06-29,06:02:48.000,180,11063408,-795,0,1751176967,12700.194560469994,85.13438688000315,54324.0103452 2025-06-29,06:02:49.000,180,11063423,-795,0,1751176968,12700.26865988,85.1766816599993,54324.15707472001 2025-06-29,06:02:50.000,180,11063398,-795,0,1751176969,12700.32928667,85.26127121999889,54324.19201032 2025-06-29,06:02:51.000,180,11063427,-795,0,1751176970,12700.38991346,85.28241861000424,54324.02431944 2025-06-29,06:02:52.000,180,11063447,-795,0,1751176971,12700.376440839995,85.31061513000168,54323.947461120006 2025-06-29,06:02:53.000,180,11063405,-795,0,1751176972,12700.47074918,85.34586077999847,54323.93348688 2025-06-29,06:02:54.000,180,11063447,-795,0,1751176973,12700.58526644999,85.40225382000062,54324.12912624 2025-06-29,06:02:55.000,180,11063401,-795,0,1751176974,12700.69304741,85.47274512000149,54324.380662560005 2025-06-29,06:02:56.000,180,11063408,-795,0,1751176975,12700.699783719996,85.52208903000428,54324.43655952 2025-06-29,06:02:57.000,180,11063427,-795,0,1751176976,12700.746937889991,85.56438381000044,54324.36668832 2025-06-29,06:02:58.000,180,11063400,-795,0,1751176977,12700.854718850002,85.61372772000323,54324.47149512001 2025-06-29,06:02:59.000,180,11063426,-795,0,1751176978,12700.969236119992,85.6842190200041,54324.22694592001 2025-06-29,06:03:00.000,180,11063428,-795,0,1751176979,12701.050071839993,85.74061205999897,54324.39463680001 2025-06-29,06:03:01.000,180,11063410,-795,0,1751176980,12701.198270659988,85.79700510000112,54324.5343792 2025-06-29,06:03:02.000,180,11063413,-795,0,1751176981,12701.171325419993,85.8463490100039,54324.716044320005 2025-06-29,06:03:03.000,180,11063410,-795,0,1751176982,12701.265633759998,85.93798770000285,54324.68809584001 2025-06-29,06:03:04.000,180,11063419,-795,0,1751176983,12701.373414719994,85.91684031000477,54324.953606400006 2025-06-29,06:03:05.000,180,11063421,-795,0,1751176984,12701.474459369994,85.95913509000093,54325.01649048 2025-06-29,06:03:06.000,180,11063420,-795,0,1751176985,12701.54182246999,85.92388944000413,54324.87674808001 2025-06-29,06:03:07.000,180,11063394,-795,0,1751176986,12701.50140460999,86.00847900000372,54324.618224640006 2025-06-29,06:03:08.000,180,11063468,-795,0,1751176987,12701.54855878,85.99438073999772,54324.785915520006 2025-06-29,06:03:09.000,180,11063399,-795,0,1751176988,12701.595712949995,86.00142987000436,54324.79290264 2025-06-29,06:03:10.000,180,11063444,-795,0,1751176989,12701.64960343,86.00142987000436,54325.17719424 2025-06-29,06:03:11.000,180,11063461,-795,0,1751176990,12701.716966529995,85.95913509000093,54325.28200104001 2025-06-29,06:03:12.000,180,11063445,-795,0,1751176991,12701.68328497999,85.96618422000029,54325.337898000005 2025-06-29,06:03:13.000,180,11063429,-795,0,1751176992,12701.72370283999,85.99438073999772,54325.28200104001 2025-06-29,06:03:14.000,180,11063388,-795,0,1751176993,12701.68328497999,86.04372465000051,54324.85578672001 2025-06-29,06:03:15.000,180,11063416,-795,0,1751176994,12701.8314838,86.00847900000372,54325.16322000001 2025-06-29,06:03:16.000,180,11063401,-795,0,1751176995,12701.89211059,86.08601943000394,54325.22610408 2025-06-29,06:03:17.000,180,11063412,-795,0,1751176996,12701.878637969996,86.06487203999859,54325.435717680004 2025-06-29,06:03:18.000,180,11063463,-795,0,1751176997,12701.898846899996,86.12126508000074,54325.52655024001 2025-06-29,06:03:19.000,180,11063411,-795,0,1751176998,12702.006627859992,86.14241246999882,54325.57546008001 2025-06-29,06:03:20.000,180,11063446,-795,0,1751176999,12702.094199890002,86.11421595000138,54325.792060800006 2025-06-29,06:03:21.000,180,11063404,-795,0,1751177000,12702.121145129997,86.10716682000202,54325.505588880005 2025-06-29,06:03:22.000,180,11063374,-795,0,1751177001,12702.222189779997,86.14946159999818,54325.54052448 2025-06-29,06:03:23.000,180,11063424,-795,0,1751177002,12702.249135019993,86.14946159999818,54325.54751160001 2025-06-29,06:03:24.000,180,11063416,-795,0,1751177003,12702.161562989997,86.19880551000097,54325.386807840005 2025-06-29,06:03:25.000,180,11063445,-795,0,1751177004,12702.208717159992,86.10716682000202,54325.80603504 2025-06-29,06:03:26.000,180,11063393,-795,0,1751177005,12702.249135019993,86.13536333999946,54325.87590624 2025-06-29,06:03:27.000,180,11063440,-795,0,1751177006,12702.134617750002,86.05782290999923,54325.56148584 2025-06-29,06:03:28.000,180,11063448,-795,0,1751177007,12702.255871330002,86.0930685600033,54325.91084184001 2025-06-29,06:03:29.000,180,11063395,-795,0,1751177008,12702.363652289998,86.05782290999923,54325.74315096001 2025-06-29,06:03:30.000,180,11063396,-795,0,1751177009,12702.323234429998,86.05782290999923,54325.73616384001 2025-06-29,06:03:31.000,180,11063381,-795,0,1751177010,12702.383861219998,86.07897030000458,54325.771099440004 2025-06-29,06:03:32.000,180,11063392,-795,0,1751177011,12702.336707050003,86.07897030000458,54325.81302216001 2025-06-29,06:03:33.000,180,11063444,-795,0,1751177012,12702.431015389993,86.06487203999859,54325.93180320001 2025-06-29,06:03:34.000,180,11063439,-795,0,1751177013,12702.437751699988,86.12126508000074,54326.15539104 2025-06-29,06:03:35.000,180,11063449,-795,0,1751177014,12702.478169559989,86.10011769000266,54326.26718496001 2025-06-29,06:03:36.000,180,11063408,-795,0,1751177015,12702.444488009998,86.0930685600033,54326.11346832 2025-06-29,06:03:37.000,180,11063423,-795,0,1751177016,12702.410806459993,86.07192116999795,54325.91782896 2025-06-29,06:03:38.000,180,11063337,-795,0,1751177017,12702.491642179994,86.06487203999859,54325.93180320001 2025-06-29,06:03:39.000,180,11063393,-795,0,1751177018,12702.545532659999,86.0930685600033,54326.07853272001 2025-06-29,06:03:40.000,180,11063412,-795,0,1751177019,12702.498378489989,86.1283142100001,54326.35801752 2025-06-29,06:03:41.000,180,11063416,-795,0,1751177020,12702.579214209989,86.20585464000033,54326.37199176 2025-06-29,06:03:42.000,180,11063401,-795,0,1751177021,12702.552268969994,86.17060899000353,54326.43487584001 2025-06-29,06:03:43.000,180,11063415,-795,0,1751177022,12702.585950519999,86.12126508000074,54326.53269552001 2025-06-29,06:03:44.000,180,11063410,-795,0,1751177023,12702.626368379999,86.07897030000458,54326.48378568001 2025-06-29,06:03:45.000,180,11063413,-795,0,1751177024,12702.693731479994,86.0930685600033,54326.43487584001 2025-06-29,06:03:46.000,180,11063330,-795,0,1751177025,12702.61963206999,86.18470725000225,54326.462824320006 2025-06-29,06:03:47.000,180,11063411,-795,0,1751177026,12702.572477899994,86.20585464000033,54326.46981144 2025-06-29,06:03:48.000,180,11063425,-795,0,1751177027,12702.538796349989,86.26929681000183,54326.64448944 2025-06-29,06:03:49.000,180,11063395,-795,0,1751177028,12702.552268969994,86.19880551000097,54326.70737352 2025-06-29,06:03:50.000,180,11063435,-795,0,1751177029,12702.579214209989,86.14946159999818,54326.84012880001 2025-06-29,06:03:51.000,180,11063426,-795,0,1751177030,12702.666786239999,86.20585464000033,54326.76327048 2025-06-29,06:03:52.000,180,11063469,-795,0,1751177031,12702.646577309999,86.2411002900044,54326.71436064 2025-06-29,06:03:53.000,180,11063406,-795,0,1751177032,12702.673522549994,86.26929681000183,54326.6654508 2025-06-29,06:03:54.000,180,11063430,-795,0,1751177033,12702.653313619994,86.28339507000055,54326.64448944 2025-06-29,06:03:55.000,180,11063430,-795,0,1751177034,12702.68699517,86.21290376999968,54326.896025760005 2025-06-29,06:03:56.000,180,11063382,-795,0,1751177035,12702.754358269995,86.21290376999968,54327.02878104 2025-06-29,06:03:57.000,180,11063402,-795,0,1751177036,12702.693731479994,86.21995289999904,54326.95890984001 2025-06-29,06:03:58.000,180,11063451,-795,0,1751177037,12702.7072041,86.19880551000097,54327.014806800005 2025-06-29,06:03:59.000,180,11063434,-795,0,1751177038,12702.774567199995,86.2411002900044,54326.90301288 2025-06-29,06:04:00.000,180,11063388,-795,0,1751177039,12702.80151243999,86.1917563800016,54326.93794848001 2025-06-29,06:04:01.000,180,11063416,-795,0,1751177040,12702.814985059995,86.16355986000417,54326.944935600004 2025-06-29,06:04:02.000,180,11063418,-795,0,1751177041,12702.72741303,86.1283142100001,54327.03576816001 2025-06-29,06:04:03.000,180,11063445,-795,0,1751177042,12702.76783089,86.0930685600033,54327.16852344 2025-06-29,06:04:04.000,180,11063365,-795,0,1751177043,12702.72741303,86.08601943000394,54327.14756208 2025-06-29,06:04:05.000,180,11063401,-795,0,1751177044,12702.734149339994,86.07192116999795,54327.14057496 2025-06-29,06:04:06.000,180,11063420,-795,0,1751177045,12702.68699517,86.08601943000394,54326.9798712 2025-06-29,06:04:07.000,180,11063434,-795,0,1751177046,12702.673522549994,86.06487203999859,54326.70737352 2025-06-29,06:04:08.000,180,11063408,-795,0,1751177047,12702.734149339994,86.07192116999795,54326.90301288 2025-06-29,06:04:09.000,180,11063387,-795,0,1751177048,12702.713940409994,86.05077377999987,54326.8051932 2025-06-29,06:04:10.000,180,11063408,-795,0,1751177049,12702.774567199995,85.99438073999772,54327.19647192 2025-06-29,06:04:11.000,180,11063390,-795,0,1751177050,12702.76783089,86.01552813000308,54327.182497680005 2025-06-29,06:04:12.000,180,11063380,-795,0,1751177051,12702.713940409994,85.980282479999,54327.17551056001 2025-06-29,06:04:13.000,180,11063418,-795,0,1751177052,12702.7072041,85.96618422000029,54327.0497424 2025-06-29,06:04:14.000,180,11063425,-795,0,1751177053,12702.68025885999,85.980282479999,54326.79121896001 2025-06-29,06:04:15.000,180,11063382,-795,0,1751177054,12702.68025885999,85.90274204999878,54326.68641216 2025-06-29,06:04:16.000,180,11063410,-795,0,1751177055,12702.754358269995,85.86749640000198,54326.896025760005 2025-06-29,06:04:17.000,180,11063465,-795,0,1751177056,12702.673522549994,85.8815946600007,54327.15454920001 2025-06-29,06:04:18.000,180,11063410,-795,0,1751177057,12702.713940409994,85.79700510000112,54327.21743328 2025-06-29,06:04:19.000,180,11063402,-795,0,1751177058,12702.68699517,85.76175945000432,54327.19647192 2025-06-29,06:04:20.000,180,11063417,-795,0,1751177059,12702.734149339994,85.69126815000345,54327.301278720006 2025-06-29,06:04:21.000,180,11063398,-795,0,1751177060,12702.579214209989,85.69831728000281,54326.798206080006 2025-06-29,06:04:22.000,180,11063433,-795,0,1751177061,12702.646577309999,85.6701207599981,54326.98685832001 2025-06-29,06:04:23.000,180,11063417,-795,0,1751177062,12702.585950519999,85.64192424000066,54326.93794848001 2025-06-29,06:04:24.000,180,11063391,-795,0,1751177063,12702.565741589999,85.57848206999915,54327.063716640005 2025-06-29,06:04:25.000,180,11063446,-795,0,1751177064,12702.532060039994,85.52208903000428,54327.231407520005 2025-06-29,06:04:26.000,180,11063435,-795,0,1751177065,12702.579214209989,85.50094163999893,54327.33621432 2025-06-29,06:04:27.000,180,11063397,-795,0,1751177066,12702.417542769988,85.50799076999829,54327.133587840006 2025-06-29,06:04:28.000,180,11063412,-795,0,1751177067,12702.431015389993,85.47979425000085,54327.19647192 2025-06-29,06:04:29.000,180,11063436,-795,0,1751177068,12702.383861219998,85.51503989999765,54326.84012880001 2025-06-29,06:04:30.000,180,11063415,-795,0,1751177069,12702.397333839988,85.51503989999765,54326.93794848001 2025-06-29,06:04:31.000,180,11063372,-795,0,1751177070,12702.343443359998,85.44454860000405,54326.98685832001 2025-06-29,06:04:32.000,180,11063413,-795,0,1751177071,12702.235662400002,85.40930294999998,54327.07769088001 2025-06-29,06:04:33.000,180,11063446,-795,0,1751177072,12702.195244540002,85.43045033999806,54327.10563936001 2025-06-29,06:04:34.000,180,11063390,-795,0,1751177073,12702.208717159992,85.40930294999998,54327.16153632 2025-06-29,06:04:35.000,180,11063430,-795,0,1751177074,12702.094199890002,85.50094163999893,54327.112626480004 2025-06-29,06:04:36.000,180,11063382,-795,0,1751177075,12702.127881439992,85.50094163999893,54326.95192272 2025-06-29,06:04:37.000,180,11063413,-795,0,1751177076,12702.006627859992,85.55733468000108,54326.79121896001 2025-06-29,06:04:38.000,180,11063404,-795,0,1751177077,12701.91231952,85.55733468000108,54326.69339928 2025-06-29,06:04:39.000,180,11063421,-795,0,1751177078,12701.932528450001,85.5714329399998,54326.79121896001 2025-06-29,06:04:40.000,180,11063408,-795,0,1751177079,12701.939264759996,85.62077685000258,54327.17551056001 2025-06-29,06:04:41.000,180,11063416,-635,0,1751177080,12701.878637969996,85.65602249999938,54327.1196136 2025-06-29,06:04:42.000,180,11063426,-795,0,1751177081,12701.818011179996,85.62077685000258,54327.07070376 2025-06-29,06:04:43.000,180,11063437,-795,0,1751177082,12701.74391176999,85.67716989000473,54326.91698712001 2025-06-29,06:04:44.000,180,11063425,-795,0,1751177083,12701.737175459995,85.69831728000281,54326.70038640001 2025-06-29,06:04:45.000,180,11063423,-795,0,1751177084,12701.716966529995,85.71946467000089,54326.81218032 2025-06-29,06:04:46.000,180,11063423,-795,0,1751177085,12701.70349390999,85.73356292999961,54326.8051932 2025-06-29,06:04:47.000,180,11063398,-795,0,1751177086,12701.615921879995,85.78995597000176,54326.90301288 2025-06-29,06:04:48.000,180,11063399,-795,0,1751177087,12701.64286711999,85.76175945000432,54326.95192272 2025-06-29,06:04:49.000,180,11063407,-795,0,1751177088,12701.54182246999,85.79700510000112,54327.063716640005 2025-06-29,06:04:50.000,180,11063374,-795,0,1751177089,12701.50140460999,85.77585771000304,54326.9798712 2025-06-29,06:04:51.000,180,11063426,-795,0,1751177090,12701.447514129999,85.8463490100039,54326.68641216 2025-06-29,06:04:52.000,180,11063395,-795,0,1751177091,12701.373414719994,85.78995597000176,54326.609553840004 2025-06-29,06:04:53.000,180,11063426,-795,0,1751177092,12701.285842689998,85.81815248999919,54326.560644000005 2025-06-29,06:04:54.000,180,11063429,-795,0,1751177093,12701.272370069993,85.81815248999919,54326.78423184 2025-06-29,06:04:55.000,180,11063361,-795,0,1751177094,12701.231952209993,85.78995597000176,54326.93794848001 2025-06-29,06:04:56.000,180,11063417,-795,0,1751177095,12701.137643870003,85.75471031999768,54326.88205152 2025-06-29,06:04:57.000,180,11063408,-795,0,1751177096,12701.009653979992,85.71946467000089,54326.64448944 2025-06-29,06:04:58.000,180,11063371,-795,0,1751177097,12701.002917669997,85.66307162999874,54326.70737352 2025-06-29,06:04:59.000,180,11063442,-795,0,1751177098,12700.982708739997,85.69831728000281,54326.462824320006 2025-06-29,06:05:00.000,180,11063422,-795,0,1751177099,12700.928818259992,85.67716989000473,54326.42788872 2025-06-29,06:05:01.000,180,11063415,-795,0,1751177100,12700.888400399992,85.65602249999938,54326.441862960004 2025-06-29,06:05:02.000,180,11063396,-795,0,1751177101,12700.773883130001,85.66307162999874,54326.37897888 2025-06-29,06:05:03.000,180,11063413,-795,0,1751177102,12700.773883130001,85.65602249999938,54326.38596600001 2025-06-29,06:05:04.000,180,11063418,-795,0,1751177103,12700.746937889991,85.65602249999938,54326.48378568001 2025-06-29,06:05:05.000,180,11063462,-795,0,1751177104,12700.874927780002,85.6842190200041,54326.72134776001 2025-06-29,06:05:06.000,180,11063379,-795,0,1751177105,12700.868191469992,85.72651380000025,54326.40692736001 2025-06-29,06:05:07.000,180,11063388,-795,0,1751177106,12700.787355749992,85.71946467000089,54326.18333952 2025-06-29,06:05:08.000,180,11063401,-795,0,1751177107,12700.794092060001,85.76175945000432,54326.295133440006 2025-06-29,06:05:09.000,180,11063413,-795,0,1751177108,12700.767146819991,85.74061205999897,54326.2811592 2025-06-29,06:05:10.000,180,11063425,-795,0,1751177109,12700.733465270001,85.77585771000304,54326.46981144 2025-06-29,06:05:11.000,180,11063389,-795,0,1751177110,12700.847982539992,85.76175945000432,54326.43487584001 2025-06-29,06:05:12.000,180,11063405,-795,0,1751177111,12700.827773609992,85.74766118999833,54326.392953120005 2025-06-29,06:05:13.000,180,11063368,-795,0,1751177112,12700.773883130001,85.71946467000089,54326.21827512001 2025-06-29,06:05:14.000,180,11063428,-795,0,1751177113,12700.800828369996,85.70536641000217,54326.07853272001 2025-06-29,06:05:15.000,180,11063419,-795,0,1751177114,12700.726728959991,85.69831728000281,54325.97372592 2025-06-29,06:05:16.000,180,11063403,-795,0,1751177115,12700.639156929996,85.66307162999874,54325.86891912 2025-06-29,06:05:18.000,180,11063421,-795,0,1751177117,12700.679574789996,85.5714329399998,54326.09949408001 2025-06-29,06:05:19.000,180,11063413,-795,0,1751177118,12700.726728959991,85.5714329399998,54326.19731376001 2025-06-29,06:05:20.000,180,11063427,-795,0,1751177119,12700.719992649996,85.59258032999787,54326.13442968 2025-06-29,06:05:21.000,180,11063418,-795,0,1751177120,12700.767146819991,85.58553119999851,54325.83398352001 2025-06-29,06:05:22.000,180,11063368,-795,0,1751177121,12700.67283848,85.58553119999851,54325.78507368001 2025-06-29,06:05:23.000,180,11063359,-795,0,1751177122,12700.719992649996,85.536187290003,54325.73616384001 2025-06-29,06:05:24.000,180,11063396,-795,0,1751177123,12700.699783719996,85.52913816000364,54325.90385472001 2025-06-29,06:05:25.000,180,11063443,-795,0,1751177124,12700.753674200001,85.5714329399998,54325.97372592 2025-06-29,06:05:26.000,180,11063417,-795,0,1751177125,12700.65262955,85.6348751100013,54325.83398352001 2025-06-29,06:05:27.000,180,11063461,-755,0,1751177126,12700.67283848,85.62077685000258,54325.86193200001 2025-06-29,06:05:28.000,180,11063413,-795,0,1751177127,12700.60547537999,85.6348751100013,54325.722189600005 2025-06-29,06:05:29.000,180,11063392,-795,0,1751177128,12700.65262955,85.64192424000066,54325.54751160001 2025-06-29,06:05:30.000,180,11063319,-795,0,1751177129,12700.659365859996,85.6842190200041,54325.49161464 2025-06-29,06:05:31.000,180,11063362,-795,0,1751177130,12700.67283848,85.71241554000153,54325.53353736 2025-06-29,06:05:32.000,180,11063425,-795,0,1751177131,12700.63242062,85.7829068400024,54325.80603504 2025-06-29,06:05:33.000,180,11063406,-795,0,1751177132,12700.666102169991,85.81110335999983,54325.87590624 2025-06-29,06:05:34.000,180,11063434,-795,0,1751177133,12700.558321209995,85.7829068400024,54325.65930552 2025-06-29,06:05:35.000,180,11063403,-795,0,1751177134,12700.618947999996,85.74766118999833,54325.80603504 2025-06-29,06:05:36.000,180,11063391,-795,0,1751177135,12700.65262955,85.75471031999768,54325.603408560004 2025-06-29,06:05:37.000,180,11063434,-795,0,1751177136,12700.63242062,85.72651380000025,54325.59642144001 2025-06-29,06:05:38.000,180,11063332,-795,0,1751177137,12700.477485489995,85.71946467000089,54325.3029624 2025-06-29,06:05:39.000,180,11063399,-795,0,1751177138,12700.53137597,85.67716989000473,54325.54751160001 2025-06-29,06:05:40.000,180,11063373,-795,0,1751177139,12700.497694419995,85.59962946000451,54325.673279760005 2025-06-29,06:05:41.000,180,11063408,-795,0,1751177140,12700.517903349995,85.55028555000172,54325.74315096001 2025-06-29,06:05:42.000,180,11063399,-795,0,1751177141,12700.52463965999,85.52208903000428,54325.71520248001 2025-06-29,06:05:43.000,180,11063393,-795,0,1751177142,12700.52463965999,85.52208903000428,54325.47065328 2025-06-29,06:05:44.000,180,11063428,-795,0,1751177143,12700.53137597,85.45159773000341,54325.35885936001 2025-06-29,06:05:45.000,180,11063402,-795,0,1751177144,12700.63242062,85.45864686000277,54325.59642144001 2025-06-29,06:05:46.000,180,11063417,-795,0,1751177145,12700.62568430999,85.40225382000062,54325.603408560004 2025-06-29,06:05:47.000,180,11063414,-795,0,1751177146,12700.699783719996,85.33881164999912,54325.792060800006 2025-06-29,06:05:48.000,180,11063434,-795,0,1751177147,12700.639156929996,85.28241861000424,54325.63135704 2025-06-29,06:05:49.000,180,11063433,-795,0,1751177148,12700.69304741,85.31766426000104,54325.58943432 2025-06-29,06:05:50.000,180,11063414,-795,0,1751177149,12700.794092060001,85.24717296000017,54325.81302216001 2025-06-29,06:05:51.000,180,11063427,-795,0,1751177150,12700.821037299997,85.29651687000296,54325.56847296001 2025-06-29,06:05:52.000,180,11063437,-795,0,1751177151,12700.807564679992,85.26127121999889,54325.47065328 2025-06-29,06:05:53.000,180,11063470,-795,0,1751177152,12700.854718850002,85.26127121999889,54325.39379496 2025-06-29,06:05:54.000,180,11063420,-795,0,1751177153,12700.915345640002,85.23307470000145,54325.771099440004 2025-06-29,06:05:55.000,180,11063375,-795,0,1751177154,12700.962499809997,85.27536948000488,54325.77808656 2025-06-29,06:05:56.000,180,11063383,-795,0,1751177155,12700.955763500002,85.24717296000017,54325.63834416 2025-06-29,06:05:57.000,180,11063406,-795,0,1751177156,12701.029862909993,85.26127121999889,54325.722189600005 2025-06-29,06:05:58.000,180,11063393,-795,0,1751177157,12701.009653979992,85.26832034999825,54325.42873056001 2025-06-29,06:05:59.000,180,11063405,-795,0,1751177158,12701.083753389998,85.28241861000424,54325.3728336 2025-06-29,06:06:00.000,180,11063428,-795,0,1751177159,12701.292578999994,85.29651687000296,54325.65930552 2025-06-29,06:06:01.000,180,11063387,-795,0,1751177160,12701.346469479999,85.30356600000232,54325.71520248001 2025-06-29,06:06:02.000,180,11063429,-795,0,1751177161,12701.373414719994,85.2894677400036,54325.91084184001 2025-06-29,06:06:03.000,180,11063408,-795,0,1751177162,12701.353205789994,85.35995904000447,54325.66629264001 2025-06-29,06:06:04.000,180,11063418,-795,0,1751177163,12701.434041509994,85.41635207999934,54325.79904792 2025-06-29,06:06:05.000,180,11063438,-795,0,1751177164,12701.514877229994,85.47274512000149,54325.91782896 2025-06-29,06:06:06.000,180,11063457,-755,0,1751177165,12701.60918557,85.52208903000428,54325.75013808 2025-06-29,06:06:07.000,180,11063407,-795,0,1751177166,12701.615921879995,85.55733468000108,54325.687254 2025-06-29,06:06:08.000,180,11063415,-795,0,1751177167,12701.58224032999,85.58553119999851,54325.53353736 2025-06-29,06:06:09.000,180,11063419,-795,0,1751177168,12701.696757599995,85.57848206999915,54325.95276456001 2025-06-29,06:06:10.000,180,11063417,-795,0,1751177169,12701.77085701,85.60667859000387,54325.99468728 2025-06-29,06:06:11.000,180,11063416,-795,0,1751177170,12701.844956419991,85.6842190200041,54325.9667388 2025-06-29,06:06:12.000,180,11063428,-795,0,1751177171,12701.865165349991,85.66307162999874,54326.05058424001 2025-06-29,06:06:13.000,180,11063426,-795,0,1751177172,12701.878637969996,85.71946467000089,54325.66629264001 2025-06-29,06:06:14.000,180,11063357,-795,0,1751177173,12701.85169273,85.73356292999961,54325.70821536 2025-06-29,06:06:15.000,180,11063396,-795,0,1751177174,12701.999891549996,85.73356292999961,54325.90385472001 2025-06-29,06:06:16.000,180,11063392,-795,0,1751177175,12701.972946310001,85.69831728000281,54326.057571360005 2025-06-29,06:06:17.000,180,11063332,-795,0,1751177176,12701.993155240001,85.71241554000153,54326.20430088 2025-06-29,06:06:18.000,180,11063336,-795,0,1751177177,12701.865165349991,85.74061205999897,54325.95276456001 2025-06-29,06:06:19.000,180,11063421,-795,0,1751177178,12702.067254649992,85.76175945000432,54326.11346832 2025-06-29,06:06:20.000,180,11063409,-795,0,1751177179,12702.107672509992,85.73356292999961,54326.12045544001 2025-06-29,06:06:21.000,180,11063387,-795,0,1751177180,12702.154826680002,85.78995597000176,54326.12045544001 2025-06-29,06:06:22.000,180,11063412,-795,0,1751177181,12702.188508229992,85.78995597000176,54326.11346832 2025-06-29,06:06:23.000,180,11063442,-795,0,1751177182,12702.161562989997,85.79700510000112,54325.98071304001 2025-06-29,06:06:24.000,180,11063416,-795,0,1751177183,12702.195244540002,85.81110335999983,54326.295133440006 2025-06-29,06:06:25.000,180,11063448,-795,0,1751177184,12702.289552879993,85.83225074999791,54326.48378568001 2025-06-29,06:06:26.000,180,11063434,-795,0,1751177185,12702.363652289998,85.80405423000047,54326.58859248 2025-06-29,06:06:27.000,180,11063390,-795,0,1751177186,12702.363652289998,85.81815248999919,54326.511734160005 2025-06-29,06:06:28.000,180,11063387,-795,0,1751177187,12702.336707050003,85.83225074999791,54326.211288 2025-06-29,06:06:29.000,180,11063405,-795,0,1751177188,12702.350179669993,85.86749640000198,54326.26019784 2025-06-29,06:06:30.000,180,11063412,-795,0,1751177189,12702.363652289998,85.83225074999791,54326.30212056 2025-06-29,06:06:31.000,180,11063412,-795,0,1751177190,12702.390597529993,85.86044727000262,54326.69339928 2025-06-29,06:06:32.000,180,11063415,-795,0,1751177191,12702.444488009998,85.85339814000326,54326.77025760001 2025-06-29,06:06:33.000,180,11063363,-795,0,1751177192,12702.437751699988,85.8815946600007,54326.79121896001 2025-06-29,06:06:34.000,180,11063450,-795,0,1751177193,12702.370388599993,85.85339814000326,54326.61654096 2025-06-29,06:06:35.000,180,11063360,-795,0,1751177194,12702.404070149998,85.93093857000349,54326.560644000005 2025-06-29,06:06:36.000,180,11063405,-795,0,1751177195,12702.431015389993,85.93798770000285,54326.511734160005 2025-06-29,06:06:37.000,180,11063428,-795,0,1751177196,12702.417542769988,85.95913509000093,54326.58859248 2025-06-29,06:06:38.000,180,11063401,-795,0,1751177197,12702.397333839988,86.01552813000308,54326.38596600001 2025-06-29,06:06:39.000,180,11063392,-795,0,1751177198,12702.417542769988,86.0296263900018,54326.88205152 2025-06-29,06:06:40.000,180,11063395,-795,0,1751177199,12702.484905869998,86.03667552000115,54326.95192272 2025-06-29,06:06:41.000,180,11063391,-795,0,1751177200,12702.471433249993,86.10716682000202,54327.00781968001 2025-06-29,06:06:42.000,180,11063398,-795,0,1751177201,12702.451224319993,86.12126508000074,54327.00781968001 2025-06-29,06:06:43.000,180,11063379,-795,0,1751177202,12702.390597529993,86.19880551000097,54326.58160536001 2025-06-29,06:06:44.000,180,11063404,-795,0,1751177203,12702.437751699988,86.20585464000033,54326.630515200006 2025-06-29,06:06:45.000,180,11063384,-795,0,1751177204,12702.457960629989,86.25519855000312,54326.798206080006 2025-06-29,06:06:46.000,180,11063421,-795,0,1751177205,12702.491642179994,86.25519855000312,54327.07769088001 2025-06-29,06:06:47.000,180,11063392,-795,0,1751177206,12702.457960629989,86.31159158999799,54327.02878104 2025-06-29,06:06:48.000,180,11063410,-795,0,1751177207,12702.424279079998,86.3750337599995,54326.93096136 2025-06-29,06:06:49.000,180,11063388,-795,0,1751177208,12702.484905869998,86.35388637000142,54327.05672952001 2025-06-29,06:06:50.000,180,11063402,-795,0,1751177209,12702.498378489989,86.40323028000421,54326.896025760005 2025-06-29,06:06:51.000,180,11063383,-795,0,1751177210,12702.457960629989,86.48077071000444,54326.896025760005 2025-06-29,06:06:52.000,180,11063401,-795,0,1751177211,12702.532060039994,86.48077071000444,54326.93096136 2025-06-29,06:06:53.000,180,11063400,-795,0,1751177212,12702.457960629989,86.50896723000187,54326.847115920005 2025-06-29,06:06:54.000,180,11063428,-795,0,1751177213,12702.457960629989,86.50191810000251,54327.24538176001 2025-06-29,06:06:55.000,180,11063410,-795,0,1751177214,12702.518587419989,86.55126200999803,54327.350188560005 2025-06-29,06:06:56.000,180,11063412,-795,0,1751177215,12702.545532659999,86.53011461999995,54327.399098400005 2025-06-29,06:06:57.000,180,11063347,-795,0,1751177216,12702.451224319993,86.52306549000059,54327.1894848 2025-06-29,06:06:58.000,180,11063425,-795,0,1751177217,12702.424279079998,86.53716374999931,54326.91698712001 2025-06-29,06:06:59.000,180,11063408,-795,0,1751177218,12702.431015389993,86.55126200999803,54327.02878104 2025-06-29,06:07:00.000,180,11063404,-795,0,1751177219,12702.451224319993,86.4878198400038,54327.08467800001 2025-06-29,06:07:01.000,180,11063385,-795,0,1751177220,12702.431015389993,86.42437767000229,54327.39211128001 2025-06-29,06:07:02.000,180,11063283,-795,0,1751177221,12702.269343949993,86.44552506000036,54327.25236888001 2025-06-29,06:07:03.000,180,11063412,-795,0,1751177222,12702.424279079998,86.38913201999821,54327.47595672 2025-06-29,06:07:04.000,180,11063363,-795,0,1751177223,12702.397333839988,86.36093550000078,54327.53185368 2025-06-29,06:07:05.000,180,11063391,-795,0,1751177224,12702.303025499998,86.24814942000376,54327.27333024001 2025-06-29,06:07:06.000,180,11063376,-795,0,1751177225,12702.249135019993,86.26929681000183,54327.1196136 2025-06-29,06:07:07.000,180,11063369,-795,0,1751177226,12702.296289190002,86.21290376999968,54327.33621432 2025-06-29,06:07:08.000,180,11063416,-795,0,1751177227,12702.181771919997,86.18470725000225,54327.41307264001 2025-06-29,06:07:09.000,180,11063432,-795,0,1751177228,12702.201980849997,86.13536333999946,54327.5737764 2025-06-29,06:07:10.000,180,11063408,-795,0,1751177229,12702.181771919997,86.14241246999882,54327.60172488 2025-06-29,06:07:11.000,180,11063435,-795,0,1751177230,12702.255871330002,86.05782290999923,54327.77640288001 2025-06-29,06:07:12.000,180,11063444,-795,0,1751177231,12702.195244540002,86.04372465000051,54327.77640288001 2025-06-29,06:07:13.000,180,11063359,-795,0,1751177232,12702.161562989997,86.03667552000115,54327.47595672 2025-06-29,06:07:14.000,180,11063369,-795,0,1751177233,12702.100936199997,86.04372465000051,54327.44102112001 2025-06-29,06:07:15.000,180,11063351,-795,0,1751177234,12702.080727269997,85.97323334999965,54327.468969600006 2025-06-29,06:07:16.000,180,11063386,-795,0,1751177235,12702.033573100001,85.980282479999,54327.76242864 2025-06-29,06:07:17.000,180,11063424,-795,0,1751177236,12701.925792139991,85.96618422000029,54327.69255744 2025-06-29,06:07:18.000,180,11063420,-795,0,1751177237,12701.77085701,85.92388944000413,54327.517879440005 2025-06-29,06:07:19.000,180,11063406,-795,0,1751177238,12701.777593319996,85.90979117999814,54327.58076352001 2025-06-29,06:07:20.000,180,11063431,-795,0,1751177239,12701.79106594,85.96618422000029,54327.59473776 2025-06-29,06:07:21.000,180,11063393,-795,0,1751177240,12701.757384389995,85.89569291999942,54327.65063472 2025-06-29,06:07:22.000,180,11063336,-795,0,1751177241,12701.656339739995,85.86044727000262,54327.636660480006 2025-06-29,06:07:23.000,180,11063386,-795,0,1751177242,12701.48793199,85.81815248999919,54327.58076352001 2025-06-29,06:07:24.000,180,11063344,-795,0,1751177243,12701.407096269999,85.81110335999983,54327.76242864 2025-06-29,06:07:25.000,180,11063396,-795,0,1751177244,12701.413832579994,85.73356292999961,54327.84627408001 2025-06-29,06:07:26.000,180,11063441,-795,0,1751177245,12701.292578999994,85.71241554000153,54327.87422256001 2025-06-29,06:07:27.000,180,11063332,-795,0,1751177246,12701.211743279993,85.67716989000473,54327.67858320001 2025-06-29,06:07:29.000,180,11063384,-795,0,1751177248,12701.043335529997,85.61372772000323,54327.448008240004 2025-06-29,06:07:30.000,180,11063337,-795,0,1751177249,12701.023126599997,85.60667859000387,54327.52486656 2025-06-29,06:07:31.000,180,11063389,-795,0,1751177250,12700.962499809997,85.58553119999851,54327.77640288001 2025-06-29,06:07:32.000,180,11063427,-795,0,1751177251,12700.895136710002,85.57848206999915,54327.84627408001 2025-06-29,06:07:33.000,180,11063397,-795,0,1751177252,12700.888400399992,85.52208903000428,54327.89518392001 2025-06-29,06:07:34.000,180,11063400,-795,0,1751177253,12700.760410509996,85.54323642000236,54327.79037712 2025-06-29,06:07:35.000,180,11063377,-795,0,1751177254,12700.760410509996,85.54323642000236,54327.53185368 2025-06-29,06:07:36.000,180,11063376,-795,0,1751177255,12700.719992649996,85.52913816000364,54327.69255744 2025-06-29,06:07:37.000,180,11063409,-795,0,1751177256,12700.733465270001,85.51503989999765,54327.69255744 2025-06-29,06:07:38.000,180,11063405,-795,0,1751177257,12700.61221169,85.47274512000149,54327.83928696 2025-06-29,06:07:39.000,180,11063396,-795,0,1751177258,12700.497694419995,85.49389250999957,54327.65762184001 2025-06-29,06:07:40.000,180,11063400,-795,0,1751177259,12700.45054025,85.49389250999957,54327.70653168001 2025-06-29,06:07:41.000,180,11063367,-795,0,1751177260,12700.41012239,85.47979425000085,54327.74146728 2025-06-29,06:07:42.000,180,11063406,-795,0,1751177261,12700.42359500999,85.51503989999765,54327.7135188 2025-06-29,06:07:43.000,180,11063388,-795,0,1751177262,12700.38991346,85.52208903000428,54327.58775064001 2025-06-29,06:07:44.000,180,11063392,-795,0,1751177263,12700.30234142999,85.536187290003,54327.48993096001 2025-06-29,06:07:45.000,180,11063399,-795,0,1751177264,12700.24845095,85.52913816000364,54327.47595672 2025-06-29,06:07:46.000,180,11063381,-795,0,1751177265,12700.20129677999,85.51503989999765,54327.783390000004 2025-06-29,06:07:47.000,180,11063398,-795,0,1751177266,12700.167615229999,85.50799076999829,54327.72749304001 2025-06-29,06:07:48.000,180,11063390,-795,0,1751177267,12700.066570579998,85.54323642000236,54327.6436476 2025-06-29,06:07:49.000,180,11063417,-795,0,1751177268,12700.032889029993,85.59258032999787,54327.6436476 2025-06-29,06:07:50.000,180,11063386,-795,0,1751177269,12699.978998549988,85.6701207599981,54327.46198248001 2025-06-29,06:07:51.000,180,11063418,-795,0,1751177270,12700.005943789998,85.62077685000258,54327.53185368 2025-06-29,06:07:52.000,180,11063413,-795,0,1751177271,12699.952053309993,85.65602249999938,54327.53884080001 2025-06-29,06:07:53.000,180,11063459,-795,0,1751177272,12699.837536040002,85.6842190200041,54327.72749304001 2025-06-29,06:07:54.000,180,11063417,-795,0,1751177273,12699.770172939992,85.74061205999897,54327.69255744 2025-06-29,06:07:55.000,180,11063400,-795,0,1751177274,12699.716282460002,85.78995597000176,54327.65063472 2025-06-29,06:07:56.000,180,11063418,-795,0,1751177275,12699.682600909997,85.81110335999983,54327.69954456 2025-06-29,06:07:57.000,180,11063404,-795,0,1751177276,12699.628710429992,85.86044727000262,54327.58076352001 2025-06-29,06:07:58.000,180,11063390,-795,0,1751177277,12699.4737753,85.93798770000285,54327.3641628 2025-06-29,06:07:59.000,180,11063405,-795,0,1751177278,12699.399675889996,86.00142987000436,54327.16852344 2025-06-29,06:08:00.000,180,11063439,-795,0,1751177279,12699.359258029996,86.04372465000051,54327.37114992001 2025-06-29,06:08:01.000,180,11063393,-795,0,1751177280,12699.36599433999,86.0930685600033,54327.636660480006 2025-06-29,06:08:02.000,180,11063422,-795,0,1751177281,12699.238004449995,86.15651073000481,54327.67858320001 2025-06-29,06:08:03.000,180,11063457,-795,0,1751177282,12699.22453182999,86.25519855000312,54327.54582792 2025-06-29,06:08:04.000,180,11063427,-795,0,1751177283,12699.0695967,86.29749332999927,54327.468969600006 2025-06-29,06:08:05.000,180,11063362,-795,0,1751177284,12699.008969909999,86.38913201999821,54327.16852344 2025-06-29,06:08:06.000,180,11063436,-795,0,1751177285,12698.968552049999,86.41027941000357,54327.20345904001 2025-06-29,06:08:07.000,180,11063404,-795,0,1751177286,12698.968552049999,86.49486897000315,54327.34320144001 2025-06-29,06:08:08.000,180,11063389,-795,0,1751177287,12698.874243709994,86.50896723000187,54327.54582792 2025-06-29,06:08:09.000,180,11063427,-795,0,1751177288,12698.779935369988,86.57945853000274,54327.33621432 2025-06-29,06:08:10.000,180,11063392,-795,0,1751177289,12698.739517509988,86.61470417999953,54327.3292272 2025-06-29,06:08:11.000,180,11063373,-795,0,1751177290,12698.759726439988,86.6499498300036,54327.31525296 2025-06-29,06:08:12.000,180,11063400,-795,0,1751177291,12698.678890720003,86.6851954800004,54327.182497680005 2025-06-29,06:08:13.000,180,11063403,-795,0,1751177292,12698.658681790002,86.72044113000447,54327.05672952001 2025-06-29,06:08:14.000,180,11063427,-795,0,1751177293,12698.497010350002,86.76978503999999,54326.91000000001 2025-06-29,06:08:15.000,180,11063386,-795,0,1751177294,12698.584582379997,86.76978503999999,54327.15454920001 2025-06-29,06:08:16.000,180,11063395,-795,0,1751177295,12698.584582379997,86.80503069000406,54327.37114992001 2025-06-29,06:08:17.000,180,11063430,-795,0,1751177296,12698.571109759992,86.86847285999829,54327.3292272 2025-06-29,06:08:18.000,180,11063327,-795,0,1751177297,12698.537428210002,86.90371851000236,54327.32224008001 2025-06-29,06:08:19.000,180,11063400,-795,0,1751177298,12698.483537729997,86.96716068000387,54326.97288408 2025-06-29,06:08:20.000,180,11063410,-795,0,1751177299,12698.416174630001,87.0447011100041,54326.798206080006 2025-06-29,06:08:21.000,180,11063403,-795,0,1751177300,12698.483537729997,87.06584850000218,54326.944935600004 2025-06-29,06:08:22.000,180,11063429,-795,0,1751177301,12698.517219280002,87.1433889300024,54326.95192272 2025-06-29,06:08:23.000,180,11063413,-795,0,1751177302,12698.544164519997,87.15748719000112,54327.30826584 2025-06-29,06:08:24.000,180,11063415,-795,0,1751177303,12698.483537729997,87.2420767500007,54327.17551056001 2025-06-29,06:08:25.000,180,11063405,-795,0,1751177304,12698.470065109992,87.27027326999814,54327.04275528 2025-06-29,06:08:26.000,180,11063384,-795,0,1751177305,12698.463328799997,87.33371543999965,54327.22442040001 2025-06-29,06:08:27.000,180,11063437,-795,0,1751177306,12698.503746659997,87.36896109000372,54326.93096136 2025-06-29,06:08:28.000,180,11063395,-795,0,1751177307,12698.476801420002,87.40420674000052,54326.95890984001 2025-06-29,06:08:29.000,180,11063437,-795,0,1751177308,12698.483537729997,87.44650152000395,54326.98685832001 2025-06-29,06:08:30.000,180,11063421,-795,0,1751177309,12698.456592490002,87.49584542999946,54327.05672952001 2025-06-29,06:08:31.000,180,11063415,-795,0,1751177310,12698.490274039992,87.55928760000097,54327.1894848 2025-06-29,06:08:32.000,180,11063408,-795,0,1751177311,12698.523955589997,87.58748411999841,54327.3292272 2025-06-29,06:08:33.000,180,11063417,-795,0,1751177312,12698.557637140002,87.62272977000248,54327.32224008001 2025-06-29,06:08:34.000,180,11063399,-795,0,1751177313,12698.470065109992,87.62977890000184,54327.23839464 2025-06-29,06:08:35.000,180,11063436,-795,0,1751177314,12698.483537729997,87.69322107000335,54326.944935600004 2025-06-29,06:08:36.000,180,11063374,-795,0,1751177315,12698.463328799997,87.71436846000142,54327.014806800005 2025-06-29,06:08:37.000,180,11063467,-795,0,1751177316,12698.523955589997,87.77781063000293,54327.09166512 2025-06-29,06:08:38.000,180,11063436,-795,0,1751177317,12698.523955589997,87.78485976000229,54327.33621432 2025-06-29,06:08:39.000,180,11063412,-795,0,1751177318,12698.362284149996,87.81305627999973,54327.014806800005 2025-06-29,06:08:40.000,180,11063404,-795,0,1751177319,12698.497010350002,87.86240019000252,54327.3641628 2025-06-29,06:08:41.000,180,11063408,-795,0,1751177320,12698.550900829992,87.89764583999931,54327.37813704 2025-06-29,06:08:42.000,180,11063435,-795,0,1751177321,12698.510482969992,87.93289149000339,54327.182497680005 2025-06-29,06:08:43.000,180,11063421,-795,0,1751177322,12698.550900829992,87.92584236000403,54327.15454920001 2025-06-29,06:08:44.000,180,11063407,-795,0,1751177323,12698.517219280002,87.98928452999826,54327.07769088001 2025-06-29,06:08:45.000,180,11063398,-795,0,1751177324,12698.456592490002,87.9822353999989,54327.27333024001 2025-06-29,06:08:46.000,180,11063383,-795,0,1751177325,12698.476801420002,88.02453018000233,54327.350188560005 2025-06-29,06:08:47.000,180,11063411,-795,0,1751177326,12698.577846070002,88.02453018000233,54327.58076352001 2025-06-29,06:08:48.000,180,11063420,-795,0,1751177327,12698.591318689992,88.05272669999977,54327.60871200001 2025-06-29,06:08:49.000,180,11063403,-795,0,1751177328,12698.523955589997,88.07387408999784,54327.280317360004 2025-06-29,06:08:50.000,180,11063396,-795,0,1751177329,12698.537428210002,88.03862844000105,54327.26634312 2025-06-29,06:08:51.000,180,11063396,-795,0,1751177330,12698.510482969992,88.08092322000448,54327.259356 2025-06-29,06:08:52.000,180,11063388,-795,0,1751177331,12698.523955589997,88.08797235000384,54327.3292272 2025-06-29,06:08:53.000,180,11063397,-795,0,1751177332,12698.550900829992,88.08092322000448,54327.566789280005 2025-06-29,06:08:54.000,180,11063412,-795,0,1751177333,12698.436383560002,88.11616887000127,54327.517879440005 2025-06-29,06:08:55.000,180,11063337,-795,0,1751177334,12698.470065109992,88.0950214800032,54327.51089232001 2025-06-29,06:08:56.000,180,11063387,-795,0,1751177335,12698.571109759992,88.10911974000192,54327.65063472 2025-06-29,06:08:57.000,180,11063406,-795,0,1751177336,12698.598055000002,88.17961104000278,54327.448008240004 2025-06-29,06:08:58.000,180,11063373,-795,0,1751177337,12698.550900829992,88.13731625999935,54327.448008240004 2025-06-29,06:08:59.000,180,11063408,-795,0,1751177338,12698.443119869997,88.10207061000256,54327.24538176001 2025-06-29,06:09:00.000,180,11063390,-795,0,1751177339,12698.409438319992,88.05977582999913,54327.58076352001 2025-06-29,06:09:01.000,180,11063386,-795,0,1751177340,12698.436383560002,88.06682495999848,54327.566789280005 2025-06-29,06:09:02.000,180,11063426,-795,0,1751177341,12698.409438319992,88.08797235000384,54327.69954456 2025-06-29,06:09:03.000,180,11063402,-795,0,1751177342,12698.476801420002,88.04567757000041,54327.82531272001 2025-06-29,06:09:04.000,180,11063412,-795,0,1751177343,12698.422910939997,88.05977582999913,54327.55980216001 2025-06-29,06:09:05.000,180,11063374,-795,0,1751177344,12698.416174630001,88.03862844000105,54327.47595672 2025-06-29,06:09:06.000,180,11063401,-795,0,1751177345,12698.416174630001,88.03862844000105,54327.53884080001 2025-06-29,06:09:07.000,180,11063397,-795,0,1751177346,12698.382493079996,88.05977582999913,54327.62268624 2025-06-29,06:09:08.000,180,11063354,-795,0,1751177347,12698.369020459992,88.04567757000041,54327.804351360006 2025-06-29,06:09:09.000,180,11063393,-795,0,1751177348,12698.308393669991,88.05272669999977,54327.72050592 2025-06-29,06:09:10.000,180,11063403,-795,0,1751177349,12698.348811529992,88.08092322000448,54327.83928696 2025-06-29,06:09:11.000,180,11063473,-795,0,1751177350,12698.395965700001,88.08797235000384,54327.902171040005 2025-06-29,06:09:12.000,180,11063436,-795,0,1751177351,12698.470065109992,88.10911974000192,54327.79037712 2025-06-29,06:09:13.000,180,11063393,-795,0,1751177352,12698.409438319992,88.16551278000406,54327.77640288001 2025-06-29,06:09:14.000,180,11063430,-795,0,1751177353,12698.328602599991,88.15141451999807,54327.74146728 2025-06-29,06:09:15.000,180,11063421,-795,0,1751177354,12698.247766879991,88.13731625999935,54327.74845440001 2025-06-29,06:09:16.000,180,11063441,-795,0,1751177355,12698.247766879991,88.16551278000406,54327.853261200005 2025-06-29,06:09:17.000,180,11063431,-795,0,1751177356,12698.25450319,88.17256191000342,54327.958068 2025-06-29,06:09:18.000,180,11063414,-795,0,1751177357,12698.1938764,88.17961104000278,54327.99999072 2025-06-29,06:09:19.000,180,11063414,-795,0,1751177358,12698.15345854,88.26420060000237,54327.62967336001 2025-06-29,06:09:20.000,180,11063428,-795,0,1751177359,12698.18714008999,88.25010234000365,54327.76941576 2025-06-29,06:09:21.000,180,11063379,-795,0,1751177360,12698.11304068,88.29944624999916,54327.69255744 2025-06-29,06:09:22.000,180,11063364,-795,0,1751177361,12698.11304068,88.27124973000173,54327.89518392001 2025-06-29,06:09:23.000,180,11063395,-795,0,1751177362,12698.08609543999,88.2923971199998,54327.98601648 2025-06-29,06:09:24.000,180,11063392,-795,0,1751177363,12697.98505078999,88.33469190000324,54327.783390000004 2025-06-29,06:09:25.000,180,11063380,-795,0,1751177364,12697.998523409995,88.34879016000195,54327.88120968 2025-06-29,06:09:26.000,180,11063423,-795,0,1751177365,12697.95136924,88.41223233000346,54327.8881968 2025-06-29,06:09:27.000,180,11063373,-795,0,1751177366,12698.02546864999,88.45452710999962,54327.86723544 2025-06-29,06:09:28.000,180,11063405,-795,0,1751177367,12698.018732339995,88.48272363000433,54327.8881968 2025-06-29,06:09:29.000,180,11063428,-795,0,1751177368,12697.92442399999,88.53206753999984,54327.76941576 2025-06-29,06:09:30.000,180,11063376,-795,0,1751177369,12697.96484185999,88.56731319000392,54328.04191344001 2025-06-29,06:09:31.000,180,11063341,-795,0,1751177370,12697.96484185999,88.57436232000327,54328.03492632 2025-06-29,06:09:32.000,180,11063403,-795,0,1751177371,12697.958105549995,88.65895188000286,54328.06287480001 2025-06-29,06:09:33.000,180,11063419,-795,0,1751177372,12697.89074245,88.72944318000373,54328.0279392 2025-06-29,06:09:34.000,180,11063392,-795,0,1751177373,12697.836851969994,88.83518013000139,54327.74845440001 2025-06-29,06:09:35.000,180,11063388,-795,0,1751177374,12697.897478759995,88.91976969000098,54327.82531272001 2025-06-29,06:09:36.000,180,11063428,-795,0,1751177375,12697.95136924,88.94796620999841,54327.951080880004 2025-06-29,06:09:37.000,180,11063392,-795,0,1751177376,12697.93116031,88.9620644700044,54328.14672024 2025-06-29,06:09:38.000,180,11063411,-795,0,1751177377,12697.91095138,89.00435925000056,54328.1676816 2025-06-29,06:09:39.000,180,11063376,-795,0,1751177378,12697.82337934999,89.04665403000399,54327.93710664 2025-06-29,06:09:40.000,180,11063437,-795,0,1751177379,12697.84358827999,89.12419446000422,54327.951080880004 2025-06-29,06:09:41.000,180,11063388,-795,0,1751177380,12697.877269829994,89.12419446000422,54327.90915816 2025-06-29,06:09:42.000,180,11063404,-795,0,1751177381,12697.88400613999,89.16648924000037,54327.94409376001 2025-06-29,06:09:43.000,180,11063420,-675,0,1751177382,12697.90421506999,89.23698054000124,54327.98601648 2025-06-29,06:09:44.000,180,11063421,-795,0,1751177383,12697.91095138,89.25812792999932,54327.902171040005 2025-06-29,06:09:45.000,180,11063440,-795,0,1751177384,12697.88400613999,89.25107879999996,54328.069861920005 2025-06-29,06:09:46.000,180,11063380,-795,0,1751177385,12697.917687689995,89.27927532000467,54328.139733120006 2025-06-29,06:09:47.000,180,11063425,-795,0,1751177386,12697.90421506999,89.32861923000019,54328.188642960005 2025-06-29,06:09:48.000,180,11063451,-795,0,1751177387,12697.89074245,89.32157010000083,54328.17466872 2025-06-29,06:09:49.000,180,11063454,-795,0,1751177388,12697.85032459,89.37796314000298,54327.853261200005 2025-06-29,06:09:50.000,180,11063413,-795,0,1751177389,12697.86379720999,89.3568157500049,54327.79037712 2025-06-29,06:09:51.000,180,11063415,-795,0,1751177390,12697.917687689995,89.3920614000017,54327.99999072 2025-06-29,06:09:52.000,180,11063419,-795,0,1751177391,12698.00525971999,89.34976661999826,54328.3423596 2025-06-29,06:09:53.000,180,11063416,-795,0,1751177392,12698.00525971999,89.38501227000233,54328.26550128 2025-06-29,06:09:54.000,180,11063355,-795,0,1751177393,12697.937896619995,89.4555035700032,54328.23056568001 2025-06-29,06:09:55.000,180,11063434,-795,0,1751177394,12697.89074245,89.44140531000448,54328.16069448001 2025-06-29,06:09:56.000,180,11063377,-795,0,1751177395,12697.89074245,89.49074922,54328.020952080005 2025-06-29,06:09:57.000,180,11063423,-795,0,1751177396,12697.96484185999,89.49074922,54328.01396496001 2025-06-29,06:09:58.000,180,11063395,-795,0,1751177397,12697.9917871,89.5541913900015,54328.020952080005 2025-06-29,06:09:59.000,180,11063398,-795,0,1751177398,12697.877269829994,89.58238790999894,54327.8881968 2025-06-29,06:10:00.000,180,11063415,-795,0,1751177399,12697.91095138,89.59648616999766,54328.21659144 2025-06-29,06:10:01.000,180,11063416,-795,0,1751177400,12697.96484185999,89.57533877999958,54328.32838536001 2025-06-29,06:10:02.000,180,11063322,-795,0,1751177401,12697.917687689995,89.59648616999766,54328.188642960005 2025-06-29,06:10:03.000,180,11063357,-795,0,1751177402,12697.89074245,89.61058443000366,54328.14672024 2025-06-29,06:10:04.000,180,11063426,-795,0,1751177403,12697.836851969994,89.61763356000301,54327.76941576 2025-06-29,06:10:05.000,180,11063341,-795,0,1751177404,12697.816643039994,89.65287920999981,54327.75544152001 2025-06-29,06:10:06.000,180,11063450,-795,0,1751177405,12697.94463292999,89.68812486000388,54327.93710664 2025-06-29,06:10:07.000,180,11063375,-795,0,1751177406,12697.958105549995,89.7022231200026,54328.2026172 2025-06-29,06:10:08.000,180,11063371,-795,0,1751177407,12697.998523409995,89.72337051000068,54328.19563008 2025-06-29,06:10:09.000,180,11063410,-795,0,1751177408,12697.92442399999,89.75861616000475,54328.06287480001 2025-06-29,06:10:10.000,180,11063374,-795,0,1751177409,12697.97157817,89.79386181000154,54328.0978104 2025-06-29,06:10:11.000,180,11063372,-795,0,1751177410,12698.07262282,89.80796007000026,54327.93011952 2025-06-29,06:10:12.000,180,11063417,-795,0,1751177411,12698.11304068,89.85730398000305,54327.99300360001 2025-06-29,06:10:13.000,180,11063378,-795,0,1751177412,12698.139985919996,89.85730398000305,54327.99300360001 2025-06-29,06:10:14.000,180,11063406,-795,0,1751177413,12698.10630436999,89.86435311000241,54327.93011952 2025-06-29,06:10:15.000,180,11063397,-795,0,1751177414,12698.079359129995,89.92779528000392,54328.14672024 2025-06-29,06:10:16.000,180,11063398,-795,0,1751177415,12698.160194849996,89.948942670002,54328.34934672001 2025-06-29,06:10:17.000,180,11063401,-795,0,1751177416,12698.139985919996,89.9841883199988,54328.34934672001 2025-06-29,06:10:18.000,180,11063395,-795,0,1751177417,12698.17366747,90.02648310000222,54328.32838536001 2025-06-29,06:10:19.000,180,11063378,-795,0,1751177418,12698.05241389,90.08287614000437,54327.93710664 2025-06-29,06:10:20.000,180,11063410,-795,0,1751177419,12698.099568059995,90.08287614000437,54328.06287480001 2025-06-29,06:10:21.000,180,11063395,-795,0,1751177420,12698.119776989995,90.11107266000181,54327.99999072 2025-06-29,06:10:22.000,180,11063371,-795,0,1751177421,12698.06588650999,90.13222004999989,54328.2724884 2025-06-29,06:10:23.000,180,11063397,-795,0,1751177422,12698.160194849996,90.18861309000204,54328.482102 2025-06-29,06:10:24.000,180,11063424,-795,0,1751177423,12698.10630436999,90.20976048000011,54328.482102 2025-06-29,06:10:25.000,180,11063385,-795,0,1751177424,12698.11304068,90.22385873999883,54328.44017928 2025-06-29,06:10:26.000,180,11063366,-795,0,1751177425,12698.16693115999,90.2943500399997,54328.39126944 2025-06-29,06:10:27.000,180,11063403,-795,0,1751177426,12698.15345854,90.33664482000313,54328.26550128 2025-06-29,06:10:28.000,180,11063447,-795,0,1751177427,12698.18714008999,90.35074308000185,54328.26550128 2025-06-29,06:10:29.000,180,11063391,-795,0,1751177428,12698.14672222999,90.41418525000336,54328.24453992 2025-06-29,06:10:30.000,180,11063416,-795,0,1751177429,12698.09283175,90.43533264000143,54328.39825656001 2025-06-29,06:10:31.000,180,11063379,-715,0,1751177430,12698.079359129995,90.48467655000422,54328.34934672001 2025-06-29,06:10:32.000,180,11063406,-795,0,1751177431,12698.18714008999,90.5058239400023,54328.63581864001 2025-06-29,06:10:33.000,180,11063413,-795,0,1751177432,12698.17366747,90.56221698000445,54328.59389592001 2025-06-29,06:10:34.000,180,11063404,-795,0,1751177433,12698.207349019991,90.59041350000189,54328.48908912 2025-06-29,06:10:35.000,180,11063400,-795,0,1751177434,12698.160194849996,90.69615044999955,54328.3423596 2025-06-29,06:10:36.000,180,11063385,-795,0,1751177435,12698.200612709996,90.69615044999955,54328.39126944 2025-06-29,06:10:37.000,180,11063450,-795,0,1751177436,12698.200612709996,90.76664175000042,54328.67774136 2025-06-29,06:10:38.000,180,11063390,-795,0,1751177437,12698.23429426,90.82303479000257,54328.7266512 2025-06-29,06:10:39.000,180,11063408,-795,0,1751177438,12698.200612709996,90.92877174000023,54328.67075424 2025-06-29,06:10:40.000,180,11063431,-795,0,1751177439,12698.21408533,90.99221391000174,54328.64979288 2025-06-29,06:10:41.000,180,11063404,-795,0,1751177440,12698.294921050001,91.04860695000389,54328.46114064 2025-06-29,06:10:42.000,180,11063418,-795,0,1751177441,12698.308393669991,91.06975434000196,54328.54498608001 2025-06-29,06:10:43.000,180,11063447,-795,0,1751177442,12698.328602599991,91.12614738000411,54328.475114880006 2025-06-29,06:10:44.000,180,11063465,-795,0,1751177443,12698.328602599991,91.11909825000475,54328.572934560005 2025-06-29,06:10:45.000,180,11063440,-795,0,1751177444,12698.308393669991,91.16844216000027,54328.621844400004 2025-06-29,06:10:46.000,180,11063373,-795,0,1751177445,12698.281448429996,91.20368781000434,54328.621844400004 2025-06-29,06:10:47.000,180,11063445,-795,0,1751177446,12698.382493079996,91.2459825900005,54328.8663936 2025-06-29,06:10:48.000,180,11063406,-795,0,1751177447,12698.395965700001,91.2459825900005,54328.73363832001 2025-06-29,06:10:49.000,180,11063398,-795,0,1751177448,12698.395965700001,91.33057215000008,54328.46812776001 2025-06-29,06:10:50.000,180,11063392,-795,0,1751177449,12698.402702009997,91.35876867000479,54328.53799896 2025-06-29,06:10:51.000,180,11063406,-795,0,1751177450,12698.436383560002,91.4574564900031,54328.51703760001 2025-06-29,06:10:52.000,180,11063433,-795,0,1751177451,12698.429647249992,91.46450562000246,54328.82447088 2025-06-29,06:10:53.000,180,11063375,-795,0,1751177452,12698.456592490002,91.52794779000396,54328.85241936001 2025-06-29,06:10:54.000,180,11063369,-795,0,1751177453,12698.328602599991,91.54909518000204,54328.642805760006 2025-06-29,06:10:55.000,180,11063413,-795,0,1751177454,12698.355547840001,91.64778300000035,54328.71267696001 2025-06-29,06:10:56.000,180,11063389,-795,0,1751177455,12698.429647249992,91.69007778000378,54328.64979288 2025-06-29,06:10:57.000,180,11063373,-795,0,1751177456,12698.449856179992,91.76056908000464,54328.642805760006 2025-06-29,06:10:58.000,180,11063385,-795,0,1751177457,12698.463328799997,91.78876560000208,54328.65678 2025-06-29,06:10:59.000,180,11063395,-795,0,1751177458,12698.389229389992,91.90860080999846,54328.524024720005 2025-06-29,06:11:00.000,180,11063433,-795,0,1751177459,12698.429647249992,91.95089559000189,54328.78254816001 2025-06-29,06:11:01.000,180,11063401,-795,0,1751177460,12698.470065109992,92.00023950000468,54328.68472848001 2025-06-29,06:11:02.000,180,11063396,-795,0,1751177461,12698.449856179992,92.03548515000148,54328.73363832001 2025-06-29,06:11:03.000,180,11063398,-795,0,1751177462,12698.490274039992,92.14122209999914,54328.82447088 2025-06-29,06:11:04.000,180,11063411,-795,0,1751177463,12698.497010350002,92.13417296999978,54328.67075424 2025-06-29,06:11:05.000,180,11063423,-795,0,1751177464,12698.470065109992,92.19056601000193,54328.62883152 2025-06-29,06:11:06.000,180,11063378,-795,0,1751177465,12698.564373449997,92.21171340000001,54328.64979288 2025-06-29,06:11:07.000,180,11063392,-795,0,1751177466,12698.564373449997,92.2963029599996,54328.83145800001 2025-06-29,06:11:08.000,180,11063386,-795,0,1751177467,12698.544164519997,92.30335208999895,54328.859406480005 2025-06-29,06:11:09.000,180,11063390,-795,0,1751177468,12698.537428210002,92.3597451300011,54328.76158680001 2025-06-29,06:11:10.000,180,11063399,-795,0,1751177469,12698.550900829992,92.33154861000367,54328.74761256 2025-06-29,06:11:11.000,180,11063394,-795,0,1751177470,12698.598055000002,92.36679426000046,54328.51005048 2025-06-29,06:11:12.000,180,11063384,-795,0,1751177471,12698.658681790002,92.38089251999918,54328.64979288 2025-06-29,06:11:13.000,180,11063402,-795,0,1751177472,12698.719308579988,92.41613817000325,54328.7266512 2025-06-29,06:11:14.000,180,11063407,-795,0,1751177473,12698.705835959998,92.38794164999854,54328.92927768001 2025-06-29,06:11:15.000,180,11063410,-795,0,1751177474,12698.598055000002,92.41613817000325,54328.80350952001 2025-06-29,06:11:16.000,180,11063360,-795,0,1751177475,12698.598055000002,92.42318730000261,54328.83145800001 2025-06-29,06:11:17.000,180,11063410,-795,0,1751177476,12698.638472860002,92.4584329499994,54328.908316320005 2025-06-29,06:11:18.000,180,11063410,-795,0,1751177477,12698.658681790002,92.3949907799979,54328.80350952001 2025-06-29,06:11:19.000,180,11063429,-795,0,1751177478,12698.591318689992,92.38089251999918,54328.63581864001 2025-06-29,06:11:20.000,180,11063350,-795,0,1751177479,12698.651945479993,92.37384338999982,54328.691715600005 2025-06-29,06:11:21.000,180,11063422,-795,0,1751177480,12698.651945479993,92.37384338999982,54328.80350952001 2025-06-29,06:11:22.000,180,11063341,-795,0,1751177481,12698.611527619993,92.35269600000174,54328.99216176 2025-06-29,06:11:23.000,180,11063432,-795,0,1751177482,12698.523955589997,92.28220470000088,54328.77556104 2025-06-29,06:11:24.000,180,11063400,-795,0,1751177483,12698.470065109992,92.25400818000344,54328.85241936001 2025-06-29,06:11:25.000,180,11063421,-795,0,1751177484,12698.483537729997,92.23990992000472,54328.83844512 2025-06-29,06:11:26.000,180,11063422,-795,0,1751177485,12698.483537729997,92.23990992000472,54328.69870272 2025-06-29,06:11:27.000,180,11063431,-795,0,1751177486,12698.470065109992,92.21876252999937,54328.76857392 2025-06-29,06:11:28.000,180,11063398,-795,0,1751177487,12698.395965700001,92.1482712299985,54328.69870272 2025-06-29,06:11:29.000,180,11063424,-795,0,1751177488,12698.301657359996,92.12007471000106,54328.84543224 2025-06-29,06:11:30.000,180,11063338,-795,0,1751177489,12698.328602599991,92.09892732000299,54328.922290559996 2025-06-29,06:11:31.000,180,11063370,-795,0,1751177490,12698.342075219996,92.07777993000491,54328.92927768001 2025-06-29,06:11:32.000,180,11063374,-795,0,1751177491,12698.274712120001,92.05663253999955,54328.76857392 2025-06-29,06:11:33.000,180,11063411,-795,0,1751177492,12698.335338910001,92.0143377600034,54328.71966408 2025-06-29,06:11:34.000,180,11063426,-795,0,1751177493,12698.267975809991,92.00728863000404,54328.65678 2025-06-29,06:11:35.000,180,11063398,-795,0,1751177494,12698.274712120001,91.99319036999805,54328.53101184 2025-06-29,06:11:36.000,180,11063413,-795,0,1751177495,12698.21408533,91.95794472000125,54328.524024720005 2025-06-29,06:11:37.000,180,11063372,-795,0,1751177496,12698.261239499996,91.9015516799991,54328.81748376 2025-06-29,06:11:38.000,180,11063373,-795,0,1751177497,12698.281448429996,91.85220777000359,54328.71267696001 2025-06-29,06:11:39.000,180,11063404,-795,0,1751177498,12698.16693115999,91.83106037999823,54328.59389592001 2025-06-29,06:11:40.000,180,11063431,-795,0,1751177499,12698.139985919996,91.82401124999888,54328.49607624001 2025-06-29,06:11:41.000,180,11063366,-795,0,1751177500,12698.15345854,91.73237255999993,54328.32838536001 2025-06-29,06:11:42.000,180,11063405,-795,0,1751177501,12698.200612709996,91.67597951999778,54328.44716640001 2025-06-29,06:11:43.000,180,11063436,-795,0,1751177502,12698.227557949991,91.61958648000291,54328.49607624001 2025-06-29,06:11:44.000,180,11063417,-795,0,1751177503,12698.119776989995,91.56319344000076,54328.56594744001 2025-06-29,06:11:45.000,180,11063389,-795,0,1751177504,12698.14672222999,91.56319344000076,54328.50306336 2025-06-29,06:11:46.000,180,11063399,-795,0,1751177505,12698.160194849996,91.54909518000204,54328.64979288 2025-06-29,06:11:47.000,180,11063398,-795,0,1751177506,12698.1938764,91.47860388000117,54328.59389592001 2025-06-29,06:11:48.000,180,11063361,-795,0,1751177507,12698.207349019991,91.47860388000117,54328.39126944 2025-06-29,06:11:49.000,180,11063371,-795,0,1751177508,12698.207349019991,91.45040736000374,54328.251527039996 2025-06-29,06:11:50.000,180,11063339,-795,0,1751177509,12698.180403779996,91.52794779000396,54328.24453992 2025-06-29,06:11:51.000,180,11063397,-795,0,1751177510,12698.247766879991,91.50680039999861,54328.48908912 2025-06-29,06:11:52.000,180,11063406,-795,0,1751177511,12698.274712120001,91.51384952999797,54328.691715600005 2025-06-29,06:11:53.000,180,11063427,-795,0,1751177512,12698.321866289996,91.50680039999861,54328.64979288 2025-06-29,06:11:54.000,180,11063384,-795,0,1751177513,12698.362284149996,91.54909518000204,54328.65678 2025-06-29,06:11:55.000,180,11063418,-795,0,1751177514,12698.395965700001,91.56319344000076,54328.586908799996 2025-06-29,06:11:56.000,180,11063409,-795,0,1751177515,12698.362284149996,91.66188125999906,54328.38428232 2025-06-29,06:11:57.000,180,11063402,-795,0,1751177516,12698.348811529992,91.7041760400025,54328.37729520001 2025-06-29,06:11:58.000,180,11063412,-795,0,1751177517,12698.335338910001,91.77466734000336,54328.42620504001 2025-06-29,06:11:59.000,180,11063426,-795,0,1751177518,12698.321866289996,91.75351994999801,54328.55896032 2025-06-29,06:12:00.000,180,11063421,-795,0,1751177519,12698.355547840001,91.84515864000423,54328.66376712001 2025-06-29,06:12:01.000,180,11063373,-795,0,1751177520,12698.476801420002,91.84515864000423,54328.77556104 2025-06-29,06:12:02.000,180,11063338,-795,0,1751177521,12698.429647249992,91.90860080999846,54328.76857392 2025-06-29,06:12:03.000,180,11063395,-795,0,1751177522,12698.463328799997,91.88745342000038,54328.482102 2025-06-29,06:12:04.000,180,11063396,-795,0,1751177523,12698.429647249992,91.95794472000125,54328.3423596 2025-06-29,06:12:05.000,180,11063417,-795,0,1751177524,12698.470065109992,91.92974820000381,54328.32139824 2025-06-29,06:12:06.000,180,11063387,-795,0,1751177525,12698.517219280002,91.95794472000125,54328.73363832001 2025-06-29,06:12:07.000,180,11063418,-795,0,1751177526,12698.591318689992,91.93679733000317,54328.69870272 2025-06-29,06:12:08.000,180,11063425,-795,0,1751177527,12698.550900829992,91.98614123999869,54328.691715600005 2025-06-29,06:12:09.000,180,11063396,-795,0,1751177528,12698.591318689992,92.04253428000084,54328.586908799996 2025-06-29,06:12:10.000,180,11063369,-795,0,1751177529,12698.645209169998,92.09187819000363,54328.39825656001 2025-06-29,06:12:11.000,180,11063405,-795,0,1751177530,12698.625000239997,92.05663253999955,54328.34934672001 2025-06-29,06:12:12.000,180,11063348,-795,0,1751177531,12698.712572269993,92.06368166999891,54328.44716640001 2025-06-29,06:12:13.000,180,11063439,-795,0,1751177532,12698.779935369988,92.05663253999955,54328.70568984 2025-06-29,06:12:14.000,180,11063389,-795,0,1751177533,12698.699099650003,92.1130255800017,54328.77556104 2025-06-29,06:12:15.000,180,11063438,-795,0,1751177534,12698.739517509988,92.08482906000427,54328.7266512 2025-06-29,06:12:16.000,180,11063379,-795,0,1751177535,12698.752990129993,92.09892732000299,54328.642805760006 2025-06-29,06:12:17.000,180,11063399,-795,0,1751177536,12698.854034779994,92.05663253999955,54328.5519732 2025-06-29,06:12:18.000,180,11063328,-795,0,1751177537,12698.773199059993,92.03548515000148,54328.419217919996 2025-06-29,06:12:19.000,180,11063384,-795,0,1751177538,12698.712572269993,92.0495834100002,54328.26550128 2025-06-29,06:12:20.000,180,11063428,-795,0,1751177539,12698.739517509988,92.02843602000212,54328.29344976 2025-06-29,06:12:21.000,180,11063380,-795,0,1751177540,12698.705835959998,91.88745342000038,54328.59389592001 2025-06-29,06:12:22.000,180,11063382,-795,0,1751177541,12698.813616919993,91.8663060300023,54328.59389592001 2025-06-29,06:12:23.000,180,11063392,-795,0,1751177542,12698.955079429994,91.77466734000336,54328.642805760006 2025-06-29,06:12:24.000,180,11063401,-795,0,1751177543,12698.793407989993,91.83106037999823,54328.44017928 2025-06-29,06:12:25.000,180,11063438,-795,0,1751177544,12698.98202466999,91.78876560000208,54328.21659144 2025-06-29,06:12:26.000,180,11063412,-795,0,1751177545,12699.029178839999,91.73237255999993,54328.34934672001 2025-06-29,06:12:27.000,180,11063451,-795,0,1751177546,12699.08980563,91.62663561000227,54328.2026172 2025-06-29,06:12:28.000,180,11063450,-795,0,1751177547,12699.116750869995,91.58434082999884,54328.454153520004 2025-06-29,06:12:29.000,180,11063418,-795,0,1751177548,12699.19085028,91.54909518000204,54328.32139824 2025-06-29,06:12:30.000,180,11063396,-795,0,1751177549,12699.22453182999,91.5208986600046,54328.27947552001 2025-06-29,06:12:31.000,180,11063389,-795,0,1751177550,12699.31210386,91.50680039999861,54328.286462640004 2025-06-29,06:12:32.000,180,11063335,-795,0,1751177551,12699.41314851,91.44335823000438,54328.2724884 2025-06-29,06:12:33.000,180,11063428,-795,0,1751177552,12699.507456849991,91.4081125800003,54328.19563008 2025-06-29,06:12:34.000,180,11063376,-795,0,1751177553,12699.547874709991,91.35171953999816,54328.23056568001 2025-06-29,06:12:35.000,180,11063395,-795,0,1751177554,12699.568083639992,91.26008084999921,54328.069861920005 2025-06-29,06:12:36.000,180,11063409,-795,0,1751177555,12699.601765189997,91.20368781000434,54328.4122308 2025-06-29,06:12:37.000,180,11063435,-795,0,1751177556,12699.743227699997,91.16139303000091,54328.46812776001 2025-06-29,06:12:38.000,180,11063374,-795,0,1751177557,12699.783645559997,91.18254041999899,54328.454153520004 2025-06-29,06:12:39.000,180,11063405,-795,0,1751177558,12699.824063419997,91.14729477000219,54328.29344976 2025-06-29,06:12:40.000,180,11063412,-795,0,1751177559,12699.884690209998,91.14729477000219,54328.16069448001 2025-06-29,06:12:41.000,180,11063449,-795,0,1751177560,12700.012680099993,91.14024564000283,54328.286462640004 2025-06-29,06:12:42.000,180,11063402,-795,0,1751177561,12700.053097959993,91.11909825000475,54328.24453992 2025-06-29,06:12:43.000,180,11063402,-795,0,1751177562,12700.120461059989,91.13319651000347,54328.46114064 2025-06-29,06:12:44.000,180,11063414,-795,0,1751177563,12700.086779509998,91.11204911999812,54328.32139824 2025-06-29,06:12:45.000,180,11063418,-795,0,1751177564,12700.154142609994,91.12614738000411,54328.31441112 2025-06-29,06:12:46.000,180,11063437,-795,0,1751177565,12700.167615229999,91.13319651000347,54328.37030808 2025-06-29,06:12:47.000,180,11063396,-795,0,1751177566,12700.255187259994,91.10499998999876,54328.14672024 2025-06-29,06:12:48.000,180,11063435,-795,0,1751177567,12700.315814049995,91.10499998999876,54328.26550128 2025-06-29,06:12:49.000,180,11063374,-795,0,1751177568,12700.22150570999,91.18958954999835,54328.03492632 2025-06-29,06:12:50.000,180,11063386,-795,0,1751177569,12700.228242019999,91.16139303000091,54328.2026172 2025-06-29,06:12:51.000,180,11063417,-795,0,1751177570,12700.26192356999,91.15434390000155,54328.32838536001 2025-06-29,06:12:52.000,180,11063393,-795,0,1751177571,12700.24845095,91.18958954999835,54328.36332096 2025-06-29,06:12:53.000,180,11063365,-795,0,1751177572,12700.22150570999,91.20368781000434,54328.33537248 2025-06-29,06:12:54.000,180,11063365,-795,0,1751177573,12700.127197369999,91.21778607000306,54328.19563008 2025-06-29,06:12:55.000,180,11063424,-795,0,1751177574,12700.18108784999,91.28827737000393,54327.99999072 2025-06-29,06:12:56.000,180,11063363,-795,0,1751177575,12700.167615229999,91.28122824000457,54328.13274600001 2025-06-29,06:12:57.000,180,11063389,-795,0,1751177576,12700.160878919989,91.29532650000328,54328.069861920005 2025-06-29,06:12:58.000,180,11063387,-795,0,1751177577,12700.106988439999,91.28827737000393,54328.3423596 2025-06-29,06:12:59.000,180,11063389,-795,0,1751177578,12700.012680099993,91.35171953999816,54328.07684904 2025-06-29,06:13:00.000,180,11063363,-795,0,1751177579,12700.032889029993,91.32352302000072,54328.16069448001 2025-06-29,06:13:01.000,180,11063386,-795,0,1751177580,12700.019416409988,91.31647389000136,54328.13274600001 2025-06-29,06:13:02.000,180,11063373,-795,0,1751177581,12699.992471169993,91.37286693000351,54328.0279392 2025-06-29,06:13:03.000,180,11063413,-795,0,1751177582,12700.019416409988,91.35876867000479,54328.01396496001 2025-06-29,06:13:04.000,180,11063397,-795,0,1751177583,12699.965525929998,91.38696519000223,54327.98601648 2025-06-29,06:13:05.000,180,11063404,-795,0,1751177584,12699.911635449993,91.37991606000287,54328.03492632 2025-06-29,06:13:06.000,180,11063427,-795,0,1751177585,12699.938580689988,91.32352302000072,54328.21659144 2025-06-29,06:13:07.000,180,11063395,-795,0,1751177586,12699.911635449993,91.35876867000479,54328.16069448001 2025-06-29,06:13:08.000,180,11063449,-795,0,1751177587,12699.918371760003,91.35171953999816,54328.18165584001 2025-06-29,06:13:09.000,180,11063412,-715,0,1751177588,12699.844272349997,91.36581780000415,54327.99300360001 2025-06-29,06:13:10.000,180,11063400,-795,0,1751177589,12699.844272349997,91.35171953999816,54327.87422256001 2025-06-29,06:13:11.000,180,11063388,-795,0,1751177590,12699.904899139998,91.37286693000351,54328.03492632 2025-06-29,06:13:12.000,180,11063357,-795,0,1751177591,12699.884690209998,91.3446704099988,54328.083836159996 2025-06-29,06:13:13.000,180,11063376,-795,0,1751177592,12699.891426519993,91.30237563000264,54328.237552800005 2025-06-29,06:13:14.000,180,11063399,-795,0,1751177593,12699.844272349997,91.30237563000264,54328.22357856 2025-06-29,06:13:15.000,180,11063372,-795,0,1751177594,12699.851008659993,91.32352302000072,54328.188642960005 2025-06-29,06:13:16.000,180,11063378,-795,0,1751177595,12699.877953900002,91.29532650000328,54328.22357856 2025-06-29,06:13:17.000,180,11063416,-795,0,1751177596,12699.877953900002,91.30237563000264,54328.00697784 2025-06-29,06:13:18.000,180,11063352,-795,0,1751177597,12699.837536040002,91.35171953999816,54327.81133848 2025-06-29,06:13:19.000,180,11063405,-795,0,1751177598,12699.803854489997,91.37991606000287,54327.82531272001 2025-06-29,06:13:20.000,180,11063413,-795,0,1751177599,12699.938580689988,91.38696519000223,54328.17466872 2025-06-29,06:13:21.000,180,11063436,-795,0,1751177600,12700.012680099993,91.4574564900031,54328.39825656001 2025-06-29,06:13:22.000,180,11063440,-795,0,1751177601,12699.911635449993,91.46450562000246,54328.25851416001 2025-06-29,06:13:23.000,180,11063435,-795,0,1751177602,12699.992471169993,91.5561443100014,54328.26550128 2025-06-29,06:13:24.000,180,11063418,-795,0,1751177603,12699.952053309993,91.58434082999884,54328.083836159996 2025-06-29,06:13:25.000,180,11063415,-795,0,1751177604,12699.824063419997,91.66188125999906,54327.87422256001 2025-06-29,06:13:26.000,180,11063388,-795,0,1751177605,12699.925108069998,91.71122517000185,54327.90915816 2025-06-29,06:13:27.000,180,11063433,-795,0,1751177606,12700.019416409988,91.71122517000185,54328.0978104 2025-06-29,06:13:28.000,180,11063419,-795,0,1751177607,12699.972262239993,91.73237255999993,54328.237552800005 2025-06-29,06:13:29.000,180,11063398,-795,0,1751177608,12699.938580689988,91.8028638600008,54328.139733120006 2025-06-29,06:13:30.000,180,11063375,-795,0,1751177609,12699.898162830003,91.82401124999888,54328.118771760004 2025-06-29,06:13:31.000,180,11063388,-795,0,1751177610,12699.952053309993,91.88040429000102,54328.12575888 2025-06-29,06:13:32.000,180,11063410,-795,0,1751177611,12699.925108069998,91.95089559000189,54327.96505512001 2025-06-29,06:13:33.000,180,11063417,-795,0,1751177612,12699.931844379993,91.94384646000253,54327.958068 2025-06-29,06:13:34.000,180,11063391,-795,0,1751177613,12699.837536040002,91.96499385000061,54327.8881968 2025-06-29,06:13:35.000,180,11063434,-795,0,1751177614,12699.824063419997,92.04253428000084,54327.98601648 2025-06-29,06:13:36.000,180,11063440,-795,0,1751177615,12699.891426519993,92.03548515000148,54328.27947552001 2025-06-29,06:13:37.000,180,11063428,-795,0,1751177616,12699.877953900002,92.08482906000427,54328.2724884 2025-06-29,06:13:38.000,180,11063385,-795,0,1751177617,12699.824063419997,92.09187819000363,54328.139733120006 2025-06-29,06:13:39.000,180,11063386,-795,0,1751177618,12699.770172939992,92.1623694900045,54327.853261200005 2025-06-29,06:13:40.000,180,11063379,-795,0,1751177619,12699.749964009992,92.20466427000065,54327.74845440001 2025-06-29,06:13:41.000,180,11063385,-795,0,1751177620,12699.756700320002,92.23990992000472,54327.72749304001 2025-06-29,06:13:42.000,180,11063421,-795,0,1751177621,12699.770172939992,92.21171340000001,54327.8183256 2025-06-29,06:13:43.000,180,11063440,-795,0,1751177622,12699.770172939992,92.19056601000193,54328.11178464001 2025-06-29,06:13:44.000,180,11063402,-795,0,1751177623,12699.675864600002,92.16941862000385,54328.04191344001 2025-06-29,06:13:45.000,180,11063407,-795,0,1751177624,12699.642183049997,92.17646775000321,54327.94409376001 2025-06-29,06:13:46.000,180,11063365,-795,0,1751177625,12699.655655670002,92.13417296999978,54328.01396496001 2025-06-29,06:13:47.000,180,11063371,-795,0,1751177626,12699.628710429992,92.20466427000065,54327.685570320005 2025-06-29,06:13:48.000,180,11063436,-795,0,1751177627,12699.568083639992,92.12712384000042,54327.67858320001 2025-06-29,06:13:49.000,180,11063388,-795,0,1751177628,12699.514193160001,92.1623694900045,54327.53185368 2025-06-29,06:13:50.000,180,11063383,-795,0,1751177629,12699.500720539996,92.09187819000363,54327.685570320005 2025-06-29,06:13:51.000,180,11063377,-715,0,1751177630,12699.554611020001,92.08482906000427,54327.89518392001 2025-06-29,06:13:52.000,180,11063378,-795,0,1751177631,12699.500720539996,92.00023950000468,54327.86024832 2025-06-29,06:13:53.000,180,11063368,-795,0,1751177632,12699.480511609996,91.97909210999933,54327.853261200005 2025-06-29,06:13:54.000,180,11063366,-795,0,1751177633,12699.399675889996,91.96499385000061,54327.60172488 2025-06-29,06:13:55.000,180,11063406,-795,0,1751177634,12699.43335744,91.97204297999997,54327.48993096001 2025-06-29,06:13:56.000,180,11063434,-795,0,1751177635,12699.467038989991,91.91564993999782,54327.48294384 2025-06-29,06:13:57.000,180,11063397,-795,0,1751177636,12699.480511609996,91.87335516000167,54327.53884080001 2025-06-29,06:13:58.000,180,11063428,-795,0,1751177637,12699.41314851,91.80991299000016,54327.685570320005 2025-06-29,06:13:59.000,180,11063433,-795,0,1751177638,12699.38620326999,91.8028638600008,54327.60871200001 2025-06-29,06:14:00.000,180,11063415,-795,0,1751177639,12699.440093749996,91.75351994999801,54327.76941576 2025-06-29,06:14:01.000,180,11063403,-795,0,1751177640,12699.39293958,91.72532343000057,54327.685570320005 2025-06-29,06:14:02.000,180,11063410,-795,0,1751177641,12699.45356637,91.71122517000185,54327.51089232001 2025-06-29,06:14:03.000,180,11063414,-795,0,1751177642,12699.419884819996,91.69712691000313,54327.47595672 2025-06-29,06:14:04.000,180,11063392,-795,0,1751177643,12699.426621129991,91.66188125999906,54327.47595672 2025-06-29,06:14:05.000,180,11063407,-795,0,1751177644,12699.35252172,91.62663561000227,54327.42704688 2025-06-29,06:14:06.000,180,11063413,-795,0,1751177645,12699.359258029996,91.60548822000419,54327.54582792 2025-06-29,06:14:07.000,180,11063455,-795,0,1751177646,12699.467038989991,91.57729169999948,54327.60871200001 2025-06-29,06:14:08.000,180,11063398,-795,0,1751177647,12699.446830059991,91.54204605000268,54327.67858320001 2025-06-29,06:14:09.000,180,11063438,-795,0,1751177648,12699.23126814,91.57729169999948,54327.16852344 2025-06-29,06:14:10.000,180,11063418,-795,0,1751177649,12699.45356637,91.57024257000012,54327.37813704 2025-06-29,06:14:11.000,180,11063434,-795,0,1751177650,12699.45356637,91.58434082999884,54327.37813704 2025-06-29,06:14:12.000,180,11063403,-795,0,1751177651,12699.467038989991,91.59843909000483,54327.3641628 2025-06-29,06:14:13.000,180,11063372,-795,0,1751177652,12699.41314851,91.60548822000419,54327.48294384 2025-06-29,06:14:14.000,180,11063435,-795,0,1751177653,12699.480511609996,91.61253735000355,54327.47595672 2025-06-29,06:14:15.000,180,11063431,-795,0,1751177654,12699.45356637,91.64778300000035,54327.49691808 2025-06-29,06:14:16.000,180,11063413,-795,0,1751177655,12699.561347329996,91.64778300000035,54327.60871200001 2025-06-29,06:14:17.000,180,11063365,-795,0,1751177656,12699.547874709991,91.69007778000378,54327.32224008001 2025-06-29,06:14:18.000,180,11063437,-795,0,1751177657,12699.588292569992,91.69007778000378,54327.259356 2025-06-29,06:14:19.000,180,11063412,-795,0,1751177658,12699.45356637,91.767618210004,54327.00083256 2025-06-29,06:14:20.000,180,11063389,-795,0,1751177659,12699.500720539996,91.73942168999929,54327.231407520005 2025-06-29,06:14:21.000,180,11063428,-795,0,1751177660,12699.507456849991,91.78876560000208,54327.301278720006 2025-06-29,06:14:22.000,180,11063389,-795,0,1751177661,12699.574819950001,91.80991299000016,54327.468969600006 2025-06-29,06:14:23.000,180,11063410,-795,0,1751177662,12699.588292569992,91.8028638600008,54327.448008240004 2025-06-29,06:14:24.000,180,11063377,-795,0,1751177663,12699.581556259996,91.81696211999952,54327.3641628 2025-06-29,06:14:25.000,180,11063422,-795,0,1751177664,12699.541138399996,91.8663060300023,54327.03576816001 2025-06-29,06:14:26.000,180,11063308,-795,0,1751177665,12699.547874709991,91.88745342000038,54327.00781968001 2025-06-29,06:14:27.000,180,11063359,-795,0,1751177666,12699.547874709991,91.91564993999782,54327.03576816001 2025-06-29,06:14:28.000,180,11063415,-795,0,1751177667,12699.601765189997,91.95089559000189,54327.46198248001 2025-06-29,06:14:29.000,180,11063419,-795,0,1751177668,12699.547874709991,91.97204297999997,54327.3641628 2025-06-29,06:14:30.000,180,11063401,-795,0,1751177669,12699.608501499992,92.04253428000084,54327.37114992001 2025-06-29,06:14:31.000,180,11063355,-795,0,1751177670,12699.648919359992,92.07073079999827,54327.55281504 2025-06-29,06:14:32.000,180,11063356,-795,0,1751177671,12699.642183049997,92.14122209999914,54327.3292272 2025-06-29,06:14:33.000,180,11063391,-795,0,1751177672,12699.621974119997,92.13417296999978,54327.31525296 2025-06-29,06:14:34.000,180,11063378,-795,0,1751177673,12699.568083639992,92.1623694900045,54327.09166512 2025-06-29,06:14:35.000,180,11063344,-795,0,1751177674,12699.527665779991,92.19056601000193,54327.31525296 2025-06-29,06:14:36.000,180,11063353,-795,0,1751177675,12699.541138399996,92.23286078999809,54327.46198248001 2025-06-29,06:14:37.000,180,11063381,-795,0,1751177676,12699.514193160001,92.23990992000472,54327.468969600006 2025-06-29,06:14:38.000,180,11063400,-795,0,1751177677,12699.460302679996,92.2610573100028,54327.38512416 2025-06-29,06:14:39.000,180,11063397,-795,0,1751177678,12699.460302679996,92.30335208999895,54327.3292272 2025-06-29,06:14:40.000,180,11063412,-795,0,1751177679,12699.4737753,92.33154861000367,54327.259356 2025-06-29,06:14:41.000,180,11063400,-795,0,1751177680,12699.460302679996,92.3244994800043,54327.30826584 2025-06-29,06:14:42.000,180,11063349,-795,0,1751177681,12699.40641219999,92.37384338999982,54327.301278720006 2025-06-29,06:14:43.000,180,11063385,-795,0,1751177682,12699.359258029996,92.37384338999982,54327.49691808 2025-06-29,06:14:44.000,180,11063396,-795,0,1751177683,12699.23126814,92.42318730000261,54327.32224008001 2025-06-29,06:14:45.000,180,11063369,-795,0,1751177684,12699.16390503999,92.44433469000069,54327.3641628 2025-06-29,06:14:46.000,180,11063396,-795,0,1751177685,12699.23126814,92.47958034000476,54327.42005976001 2025-06-29,06:14:47.000,180,11063388,-795,0,1751177686,12699.22453182999,92.50072773000284,54327.301278720006 2025-06-29,06:14:48.000,180,11063447,-795,0,1751177687,12699.13022349,92.50072773000284,54327.12660072001 2025-06-29,06:14:49.000,180,11063405,-795,0,1751177688,12699.06286038999,92.5077768600022,54327.02179392 2025-06-29,06:14:50.000,180,11063354,-795,0,1751177689,12699.08306931999,92.5077768600022,54327.1196136 2025-06-29,06:14:51.000,180,11063331,-795,0,1751177690,12699.076333009994,92.50072773000284,54327.30826584 2025-06-29,06:14:52.000,180,11063402,-795,0,1751177691,12699.04265145999,92.53597337999963,54327.28730448 2025-06-29,06:14:53.000,180,11063399,-795,0,1751177692,12698.98202466999,92.48662947000412,54327.28730448 2025-06-29,06:14:54.000,180,11063386,-795,0,1751177693,12698.880980019989,92.50072773000284,54327.07070376 2025-06-29,06:14:55.000,180,11063425,-795,0,1751177694,12698.921397879989,92.56416990000434,54327.02878104 2025-06-29,06:14:56.000,180,11063388,-795,0,1751177695,12699.00223359999,92.5077768600022,54327.07769088001 2025-06-29,06:14:57.000,180,11063397,-795,0,1751177696,12698.934870499994,92.48662947000412,54327.04275528 2025-06-29,06:14:58.000,180,11063348,-795,0,1751177697,12698.874243709994,92.5077768600022,54327.19647192 2025-06-29,06:14:59.000,180,11063382,-795,0,1751177698,12698.779935369988,92.48662947000412,54326.9798712 2025-06-29,06:15:00.000,180,11063417,-795,0,1751177699,12698.699099650003,92.44433469000069,54327.00781968001 2025-06-29,06:15:01.000,180,11063398,-795,0,1751177700,12698.726044889998,92.40203991000453,54326.90301288 2025-06-29,06:15:02.000,180,11063385,-795,0,1751177701,12698.732781199993,92.3949907799979,54326.74929624001 2025-06-29,06:15:03.000,180,11063407,-795,0,1751177702,12698.752990129993,92.35269600000174,54326.84012880001 2025-06-29,06:15:04.000,180,11063403,-795,0,1751177703,12698.651945479993,92.28220470000088,54326.64448944 2025-06-29,06:15:05.000,180,11063426,-795,0,1751177704,12698.618263930002,92.27515557000152,54326.8750644 2025-06-29,06:15:06.000,180,11063410,-795,0,1751177705,12698.658681790002,92.21876252999937,54326.91698712001 2025-06-29,06:15:07.000,180,11063421,-795,0,1751177706,12698.631736549993,92.20466427000065,54326.86109016 2025-06-29,06:15:08.000,180,11063390,-795,0,1751177707,12698.645209169998,92.1482712299985,54326.93794848001 2025-06-29,06:15:09.000,180,11063403,-795,0,1751177708,12698.564373449997,92.14122209999914,54326.64448944 2025-06-29,06:15:10.000,180,11063372,-795,0,1751177709,12698.557637140002,92.10597645000234,54326.462824320006 2025-06-29,06:15:11.000,180,11063429,-795,0,1751177710,12698.625000239997,92.13417296999978,54326.67243792001 2025-06-29,06:15:12.000,180,11063380,-795,0,1751177711,12698.611527619993,92.08482906000427,54326.62352808001 2025-06-29,06:15:13.000,180,11063373,-795,0,1751177712,12698.577846070002,92.05663253999955,54326.69339928 2025-06-29,06:15:14.000,180,11063367,-795,0,1751177713,12698.463328799997,91.98614123999869,54326.58160536001 2025-06-29,06:15:15.000,180,11063394,-795,0,1751177714,12698.517219280002,91.98614123999869,54326.64448944 2025-06-29,06:15:16.000,180,11063380,-795,0,1751177715,12698.497010350002,91.94384646000253,54326.65147656001 2025-06-29,06:15:17.000,180,11063391,-795,0,1751177716,12698.517219280002,91.98614123999869,54326.39994024 2025-06-29,06:15:18.000,180,11063417,-795,0,1751177717,12698.470065109992,91.94384646000253,54326.32308192 2025-06-29,06:15:19.000,180,11063400,-795,0,1751177718,12698.497010350002,91.96499385000061,54326.3510304 2025-06-29,06:15:20.000,180,11063424,-795,0,1751177719,12698.470065109992,91.94384646000253,54326.53269552001 2025-06-29,06:15:21.000,180,11063415,-795,0,1751177720,12698.456592490002,91.92974820000381,54326.5257084 2025-06-29,06:15:22.000,180,11063352,-795,0,1751177721,12698.483537729997,91.92974820000381,54326.58859248 2025-06-29,06:15:23.000,180,11063367,-795,0,1751177722,12698.449856179992,91.93679733000317,54326.58160536001 2025-06-29,06:15:24.000,180,11063404,-795,0,1751177723,12698.456592490002,91.96499385000061,54326.48378568001 2025-06-29,06:15:25.000,180,11063425,-795,0,1751177724,12698.389229389992,91.96499385000061,54326.176352400005 2025-06-29,06:15:26.000,180,11063413,-795,0,1751177725,12698.355547840001,91.96499385000061,54326.19032664 2025-06-29,06:15:27.000,180,11063448,-755,0,1751177726,12698.328602599991,91.98614123999869,54326.344043280005 2025-06-29,06:15:28.000,180,11063397,-795,0,1751177727,12698.288184739991,91.91564993999782,54326.41391448001 2025-06-29,06:15:29.000,180,11063409,-795,0,1751177728,12698.241030569996,91.91564993999782,54326.3510304 2025-06-29,06:15:30.000,180,11063396,-795,0,1751177729,12698.220821639996,91.88040429000102,54326.39994024 2025-06-29,06:15:31.000,180,11063442,-795,0,1751177730,12698.13324961,91.83106037999823,54326.211288 2025-06-29,06:15:32.000,180,11063393,-795,0,1751177731,12698.11304068,91.84515864000423,54326.008661520005 2025-06-29,06:15:33.000,180,11063412,-795,0,1751177732,12698.13324961,91.8028638600008,54325.98770016 2025-06-29,06:15:34.000,180,11063392,-795,0,1751177733,12698.079359129995,91.75351994999801,54325.9667388 2025-06-29,06:15:35.000,180,11063396,-795,0,1751177734,12697.96484185999,91.73237255999993,54325.94577744 2025-06-29,06:15:36.000,180,11063425,-795,0,1751177735,12697.94463292999,91.71827430000121,54325.8968676 2025-06-29,06:15:37.000,180,11063354,-795,0,1751177736,12697.93116031,91.69712691000313,54325.94577744 2025-06-29,06:15:38.000,180,11063400,-795,0,1751177737,12697.89074245,91.66188125999906,54325.959751680006 2025-06-29,06:15:39.000,180,11063397,-795,0,1751177738,12697.749279939999,91.71122517000185,54325.47764040001 2025-06-29,06:15:40.000,180,11063394,-795,0,1751177739,12697.80317041999,91.68302865000442,54325.47065328 2025-06-29,06:15:41.000,180,11063398,-795,0,1751177740,12697.796434109994,91.68302865000442,54325.40078208001 2025-06-29,06:15:42.000,180,11063397,-795,0,1751177741,12697.769488869999,91.69007778000378,54325.54751160001 2025-06-29,06:15:43.000,180,11063419,-795,0,1751177742,12697.729071009999,91.72532343000057,54325.792060800006 2025-06-29,06:15:44.000,180,11063424,-635,0,1751177743,12697.628026359998,91.73942168999929,54325.63135704 2025-06-29,06:15:45.000,180,11063394,-795,0,1751177744,12697.574135879993,91.72532343000057,54325.505588880005 2025-06-29,06:15:46.000,180,11063364,-795,0,1751177745,12697.574135879993,91.77466734000336,54325.554498720005 2025-06-29,06:15:47.000,180,11063357,-795,0,1751177746,12697.506772779998,91.85220777000359,54325.15623288 2025-06-29,06:15:48.000,180,11063421,-795,0,1751177747,12697.486563849998,91.84515864000423,54325.27501392 2025-06-29,06:15:49.000,180,11063455,-795,0,1751177748,12697.432673369993,91.95089559000189,54325.19116848001 2025-06-29,06:15:50.000,180,11063413,-795,0,1751177749,12697.351837649992,91.95089559000189,54325.35885936001 2025-06-29,06:15:51.000,180,11063385,-795,0,1751177750,12697.365310269997,91.99319036999805,54325.40078208001 2025-06-29,06:15:52.000,180,11063420,-795,0,1751177751,12697.358573960002,92.05663253999955,54325.42873056001 2025-06-29,06:15:53.000,180,11063417,-795,0,1751177752,12697.351837649992,92.14122209999914,54325.456679040006 2025-06-29,06:15:54.000,180,11063424,-795,0,1751177753,12697.351837649992,92.19056601000193,54325.18418136 2025-06-29,06:15:55.000,180,11063383,-795,0,1751177754,12697.237320380002,92.25400818000344,54324.91168368 2025-06-29,06:15:56.000,180,11063423,-795,0,1751177755,12697.237320380002,92.24695905000408,54324.92565792001 2025-06-29,06:15:57.000,180,11063401,-795,0,1751177756,12697.257529310002,92.30335208999895,54324.98155488 2025-06-29,06:15:58.000,180,11063414,-795,0,1751177757,12697.217111450002,92.30335208999895,54325.268026800004 2025-06-29,06:15:59.000,180,11063381,-795,0,1751177758,12697.156484660001,92.3597451300011,54325.14225864001 2025-06-29,06:16:00.000,180,11063418,-795,0,1751177759,12697.210375139992,92.40908904000389,54325.17719424 2025-06-29,06:16:01.000,180,11063364,-795,0,1751177760,12697.203638829997,92.47958034000476,54325.24706544 2025-06-29,06:16:02.000,180,11063432,-795,0,1751177761,12697.230584069992,92.47958034000476,54324.953606400006 2025-06-29,06:16:03.000,180,11063420,-795,0,1751177762,12697.156484660001,92.55007163999835,54324.785915520006 2025-06-29,06:16:04.000,180,11063445,-795,0,1751177763,12697.143012039996,92.56416990000434,54324.75097992 2025-06-29,06:16:05.000,180,11063417,-795,0,1751177764,12697.109330489991,92.58531729000242,54324.96758064 2025-06-29,06:16:06.000,180,11063417,-795,0,1751177765,12697.156484660001,92.65580859000329,54325.03046472 2025-06-29,06:16:07.000,180,11063359,-795,0,1751177766,12697.183429899997,92.64875946000393,54325.10732304 2025-06-29,06:16:08.000,180,11063394,-795,0,1751177767,12697.129539419991,92.66285772000265,54325.01649048 2025-06-29,06:16:09.000,180,11063377,-795,0,1751177768,12697.095857870001,92.7192507600048,54324.6042504 2025-06-29,06:16:10.000,180,11063398,-795,0,1751177769,12697.089121559991,92.74039815000287,54324.6042504 2025-06-29,06:16:11.000,180,11063403,-795,0,1751177770,12697.05544001,92.78974205999839,54324.63219888 2025-06-29,06:16:12.000,180,11063414,-795,0,1751177771,12697.048703699991,92.79679118999775,54324.77194128 2025-06-29,06:16:13.000,180,11063411,-795,0,1751177772,12696.961131669996,92.80384032000438,54324.75097992 2025-06-29,06:16:14.000,180,11063445,-795,0,1751177773,12696.99481322,92.82498771000246,54324.8487996 2025-06-29,06:16:15.000,180,11063425,-795,0,1751177774,12696.961131669996,92.86728248999862,54324.80687688001 2025-06-29,06:16:16.000,180,11063427,-795,0,1751177775,12696.95439536,92.90957727000205,54324.86277384 2025-06-29,06:16:17.000,180,11063390,-795,0,1751177776,12696.96786797999,92.94482291999884,54324.69508296 2025-06-29,06:16:18.000,180,11063386,-795,0,1751177777,12696.940922739996,92.98006857000291,54324.62521176 2025-06-29,06:16:19.000,180,11063402,-795,0,1751177778,12696.79272392,93.04351074000442,54324.37367544001 2025-06-29,06:16:20.000,180,11063369,-795,0,1751177779,12696.83314178,93.05055987000378,54324.667134480005 2025-06-29,06:16:21.000,180,11063414,-795,0,1751177780,12696.79272392,93.09285464999994,54324.68110872 2025-06-29,06:16:22.000,180,11063417,-795,0,1751177781,12696.72536081999,93.12810030000401,54324.716044320005 2025-06-29,06:16:23.000,180,11063376,-795,0,1751177782,12696.72536081999,93.1633459500008,54324.72303144 2025-06-29,06:16:24.000,180,11063405,-795,0,1751177783,12696.65126141,93.23383725000167,54324.28983 2025-06-29,06:16:25.000,180,11063340,-795,0,1751177784,12696.60410723999,93.2620337699991,54324.31777848 2025-06-29,06:16:26.000,180,11063371,-795,0,1751177785,12696.66473402999,93.28318116000446,54324.36668832 2025-06-29,06:16:27.000,180,11063373,-795,0,1751177786,12696.60410723999,93.3113776800019,54324.43655952 2025-06-29,06:16:28.000,180,11063397,-795,0,1751177787,12696.556953069994,93.30432855000254,54324.464508 2025-06-29,06:16:29.000,180,11063385,-795,0,1751177788,12696.402017939989,93.36072159000469,54324.12912624 2025-06-29,06:16:30.000,180,11063409,-795,0,1751177789,12696.449172109998,93.3748198500034,54324.380662560005 2025-06-29,06:16:31.000,180,11063367,-795,0,1751177790,12696.476117349994,93.36777072000405,54324.3597012 2025-06-29,06:16:32.000,180,11063400,-795,0,1751177791,12696.530007829999,93.43121288999828,54324.23393304001 2025-06-29,06:16:33.000,180,11063400,-795,0,1751177792,12696.496326279994,93.43121288999828,54324.17803608 2025-06-29,06:16:34.000,180,11063352,-795,0,1751177793,12696.462644729989,93.45236028000363,54324.06624216001 2025-06-29,06:16:35.000,180,11063318,-795,0,1751177794,12696.509798899999,93.45940941000299,54324.35271408001 2025-06-29,06:16:36.000,180,11063380,-795,0,1751177795,12696.489589969999,93.45940941000299,54324.29681712 2025-06-29,06:16:37.000,180,11063373,-795,0,1751177796,12696.482853659989,93.44531115000427,54324.30380424001 2025-06-29,06:16:38.000,180,11063397,-795,0,1751177797,12696.388545319998,93.48055680000107,54324.10816488001 2025-06-29,06:16:39.000,180,11063414,-795,0,1751177798,12696.476117349994,93.5087533199985,54323.898551280006 2025-06-29,06:16:40.000,180,11063447,-795,0,1751177799,12696.496326279994,93.58629374999873,54323.94047400001 2025-06-29,06:16:41.000,180,11063420,-795,0,1751177800,12696.570425689999,93.59334287999809,54324.10816488001 2025-06-29,06:16:42.000,180,11063362,-795,0,1751177801,12696.577161999994,93.59334287999809,54324.31079136 2025-06-29,06:16:43.000,180,11063394,-795,0,1751177802,12696.58389830999,93.6215394000028,54324.331752720005 2025-06-29,06:16:44.000,180,11063375,-795,0,1751177803,12696.530007829999,93.68498157000431,54324.18502320001 2025-06-29,06:16:45.000,180,11063424,-795,0,1751177804,12696.556953069994,93.72727635000047,54324.115152000006 2025-06-29,06:16:46.000,180,11063391,-795,0,1751177805,12696.570425689999,93.78366939000261,54324.164061840005 2025-06-29,06:16:47.000,180,11063444,-795,0,1751177806,12696.65126141,93.79776765000133,54324.10117776 2025-06-29,06:16:48.000,180,11063429,-795,0,1751177807,12696.70515188999,93.85416069000348,54324.164061840005 2025-06-29,06:16:49.000,180,11063424,-795,0,1751177808,12696.657997719994,93.903504599999,54324.05226792 2025-06-29,06:16:50.000,180,11063370,-795,0,1751177809,12696.63105248,93.91760285999771,54324.31777848 2025-06-29,06:16:51.000,180,11063377,-795,0,1751177810,12696.67147034,93.94579938000243,54324.35271408001 2025-06-29,06:16:52.000,180,11063377,-795,0,1751177811,12696.64452509999,93.98104502999922,54324.380662560005 2025-06-29,06:16:53.000,180,11063421,-795,0,1751177812,12696.73209713,93.98104502999922,54324.40162392001 2025-06-29,06:16:54.000,180,11063391,-795,0,1751177813,12696.678206649995,94.05858545999945,54324.094190640004 2025-06-29,06:16:55.000,180,11063386,-795,0,1751177814,12696.76577867999,94.03743807000137,54324.15707472001 2025-06-29,06:16:56.000,180,11063403,-795,0,1751177815,12696.80619653999,94.05858545999945,54324.212971680005 2025-06-29,06:16:57.000,180,11063383,-795,0,1751177816,12696.84661439999,94.05858545999945,54324.40162392001 2025-06-29,06:16:58.000,180,11063354,-795,0,1751177817,12696.78598760999,94.09383111000352,54324.42258528001 2025-06-29,06:16:59.000,180,11063421,-795,0,1751177818,12696.73209713,94.12202763000096,54324.24092016 2025-06-29,06:17:00.000,180,11063435,-795,0,1751177819,12696.7118882,94.14317501999903,54324.22694592001 2025-06-29,06:17:01.000,180,11063424,-795,0,1751177820,12696.78598760999,94.12202763000096,54324.10816488001 2025-06-29,06:17:02.000,180,11063386,-795,0,1751177821,12696.799460229995,94.12907676000032,54324.1500876 2025-06-29,06:17:03.000,180,11063388,-795,0,1751177822,12696.85335071,94.10792937000224,54324.10816488001 2025-06-29,06:17:04.000,180,11063422,-795,0,1751177823,12696.74556974999,94.12907676000032,54323.94047400001 2025-06-29,06:17:05.000,180,11063424,-795,0,1751177824,12696.85335071,94.08678198000416,54324.12912624 2025-06-29,06:17:06.000,180,11063405,-795,0,1751177825,12696.880295949995,94.08678198000416,54324.331752720005 2025-06-29,06:17:07.000,180,11063359,-795,0,1751177826,12696.92745011999,94.04448720000073,54324.2199588 2025-06-29,06:17:08.000,180,11063393,-795,0,1751177827,12696.92745011999,94.05858545999945,54324.19201032 2025-06-29,06:17:09.000,180,11063409,-795,0,1751177828,12696.920713809996,94.08678198000416,54323.91951264001 2025-06-29,06:17:10.000,180,11063404,-795,0,1751177829,12696.900504879995,94.05153633000009,54323.91951264001 2025-06-29,06:17:11.000,180,11063402,-795,0,1751177830,12697.03523108,94.03038894000201,54324.12213912 2025-06-29,06:17:12.000,180,11063400,-795,0,1751177831,12697.008285839991,93.95989764000115,54324.261881520004 2025-06-29,06:17:13.000,180,11063423,-795,0,1751177832,12697.03523108,93.93170112000371,54324.19899744 2025-06-29,06:17:14.000,180,11063372,-795,0,1751177833,12697.05544001,93.88940634000028,54324.26886864 2025-06-29,06:17:15.000,180,11063382,-795,0,1751177834,12697.109330489991,93.84711156000412,54324.212971680005 2025-06-29,06:17:16.000,180,11063411,-795,0,1751177835,12697.089121559991,93.79071852000197,54323.95444824 2025-06-29,06:17:17.000,180,11063384,-795,0,1751177836,12697.095857870001,93.79776765000133,54323.84964144001 2025-06-29,06:17:18.000,180,11063396,-795,0,1751177837,12697.102594179996,93.74842373999854,54323.996370960005 2025-06-29,06:17:19.000,180,11063355,-795,0,1751177838,12697.122803109996,93.71317809000175,54323.96143536 2025-06-29,06:17:20.000,180,11063449,-795,0,1751177839,12697.149748349992,93.67088330999832,54324.212971680005 2025-06-29,06:17:21.000,180,11063385,-795,0,1751177840,12697.244056689997,93.67088330999832,54324.35271408001 2025-06-29,06:17:22.000,180,11063415,-795,0,1751177841,12697.223847759997,93.62858853000216,54324.41559816 2025-06-29,06:17:23.000,180,11063420,-795,0,1751177842,12697.217111450002,93.61449027000344,54324.31777848 2025-06-29,06:17:24.000,180,11063399,-795,0,1751177843,12697.223847759997,93.6567850499996,54324.094190640004 2025-06-29,06:17:25.000,180,11063417,-795,0,1751177844,12697.244056689997,93.60744114000408,54323.91252552 2025-06-29,06:17:26.000,180,11063395,-795,0,1751177845,12697.196902520001,93.63563766000152,54323.95444824 2025-06-29,06:17:27.000,180,11063420,-795,0,1751177846,12697.223847759997,93.60039201000473,54324.22694592001 2025-06-29,06:17:28.000,180,11063405,-795,0,1751177847,12697.284474549997,93.58629374999873,54324.32476560001 2025-06-29,06:17:29.000,180,11063400,-795,0,1751177848,12697.203638829997,93.56514636000065,54324.03829368001 2025-06-29,06:17:30.000,180,11063427,-795,0,1751177849,12697.176693590001,93.52990071000386,54324.01733232001 2025-06-29,06:17:31.000,180,11063373,-795,0,1751177850,12697.291210859992,93.53694984000322,54323.95444824 2025-06-29,06:17:32.000,180,11063440,-795,0,1751177851,12697.264265619997,93.54399897000258,54323.96842248001 2025-06-29,06:17:33.000,180,11063395,-795,0,1751177852,12697.297947170002,93.45940941000299,54323.93348688 2025-06-29,06:17:34.000,180,11063421,-795,0,1751177853,12697.203638829997,93.47350767000171,54323.91252552 2025-06-29,06:17:35.000,180,11063386,-795,0,1751177854,12697.291210859992,93.4100655000002,54324.15707472001 2025-06-29,06:17:36.000,180,11063392,-795,0,1751177855,12697.284474549997,93.40301637000084,54324.24790728 2025-06-29,06:17:37.000,180,11063383,-795,0,1751177856,12697.304683479997,93.38891811000212,54324.094190640004 2025-06-29,06:17:38.000,180,11063317,-795,0,1751177857,12697.291210859992,93.39596724000148,54324.0103452 2025-06-29,06:17:39.000,180,11063408,-795,0,1751177858,12697.284474549997,93.35367245999805,54323.67496344 2025-06-29,06:17:40.000,180,11063413,-795,0,1751177859,12697.284474549997,93.35367245999805,54323.758808880004 2025-06-29,06:17:41.000,180,11063357,-795,0,1751177860,12697.331628719992,93.29023029000382,54323.80771872 2025-06-29,06:17:42.000,180,11063413,-795,0,1751177861,12697.318156100002,93.32547594000062,54324.12213912 2025-06-29,06:17:43.000,180,11063435,-795,0,1751177862,12697.405728129997,93.31842681000126,54324.115152000006 2025-06-29,06:17:44.000,180,11063404,-795,0,1751177863,12697.318156100002,93.3113776800019,54324.01733232001 2025-06-29,06:17:45.000,180,11063397,-795,0,1751177864,12697.271001929992,93.29727942000318,54323.81470584 2025-06-29,06:17:46.000,180,11063344,-795,0,1751177865,12697.324892409997,93.31842681000126,54323.68195056001 2025-06-29,06:17:47.000,180,11063423,-795,0,1751177866,12697.345101339997,93.26908289999847,54323.68195056001 2025-06-29,06:17:48.000,180,11063394,-795,0,1751177867,12697.291210859992,93.30432855000254,54323.70291192001 2025-06-29,06:17:49.000,180,11063416,-795,0,1751177868,12697.264265619997,93.23383725000167,54323.68893768 2025-06-29,06:17:50.000,180,11063416,-795,0,1751177869,12697.237320380002,93.24793551000039,54323.80771872 2025-06-29,06:17:51.000,180,11063403,-795,0,1751177870,12697.244056689997,93.25498463999975,54323.77278312001 2025-06-29,06:17:52.000,180,11063438,-795,0,1751177871,12697.277738240002,93.24088638000103,54323.926499760004 2025-06-29,06:17:53.000,180,11063349,-795,0,1751177872,12697.331628719992,93.28318116000446,54323.84964144001 2025-06-29,06:17:54.000,180,11063328,-795,0,1751177873,12697.271001929992,93.29023029000382,54323.660989200005 2025-06-29,06:17:55.000,180,11063409,-795,0,1751177874,12697.257529310002,93.3113776800019,54323.4513756 2025-06-29,06:17:56.000,180,11063396,-795,0,1751177875,12697.223847759997,93.31842681000126,54323.5212468 2025-06-29,06:17:57.000,180,11063373,-795,0,1751177876,12697.284474549997,93.3113776800019,54323.75182176001 2025-06-29,06:17:58.000,180,11063434,-755,0,1751177877,12697.237320380002,93.4100655000002,54323.80073160001 2025-06-29,06:17:59.000,180,11063391,-795,0,1751177878,12697.237320380002,93.39596724000148,54323.64002784 2025-06-29,06:18:00.000,180,11063386,-715,0,1751177879,12697.271001929992,93.48055680000107,54323.78675736 2025-06-29,06:18:01.000,180,11063396,-795,0,1751177880,12697.324892409997,93.5228515800045,54323.612079360006 2025-06-29,06:18:02.000,180,11063373,-795,0,1751177881,12697.304683479997,93.58629374999873,54323.58413088001 2025-06-29,06:18:03.000,180,11063433,-795,0,1751177882,12697.297947170002,93.59334287999809,54323.51425968001 2025-06-29,06:18:04.000,180,11063438,-795,0,1751177883,12697.217111450002,93.6567850499996,54323.52823392 2025-06-29,06:18:05.000,180,11063394,-795,0,1751177884,12697.284474549997,93.64973592000024,54323.660989200005 2025-06-29,06:18:06.000,180,11063412,-795,0,1751177885,12697.284474549997,93.72727635000047,54323.73784752 2025-06-29,06:18:07.000,180,11063430,-795,0,1751177886,12697.358573960002,93.77662026000326,54323.758808880004 2025-06-29,06:18:08.000,180,11063436,-795,0,1751177887,12697.304683479997,93.81186591000005,54323.67496344 2025-06-29,06:18:09.000,180,11063421,-795,0,1751177888,12697.324892409997,93.87530808000156,54323.41644000001 2025-06-29,06:18:10.000,180,11063341,-795,0,1751177889,12697.324892409997,93.91055372999836,54323.4513756 2025-06-29,06:18:11.000,180,11063359,-795,0,1751177890,12697.398991820002,93.95284851000179,54323.36753016001 2025-06-29,06:18:12.000,180,11063433,-795,0,1751177891,12697.385519199997,93.94579938000243,54323.68195056001 2025-06-29,06:18:13.000,180,11063387,-795,0,1751177892,12697.412464439993,93.97399589999986,54323.71688616 2025-06-29,06:18:14.000,180,11063444,-795,0,1751177893,12697.351837649992,94.04448720000073,54323.59810512 2025-06-29,06:18:15.000,180,11063395,-795,0,1751177894,12697.372046579992,94.10088024000288,54323.65400208001 2025-06-29,06:18:16.000,180,11063409,-795,0,1751177895,12697.446145989998,94.15727327999775,54323.50727256 2025-06-29,06:18:17.000,180,11063356,-795,0,1751177896,12697.466354919998,94.20661719000054,54323.50727256 2025-06-29,06:18:18.000,180,11063347,-795,0,1751177897,12697.432673369993,94.24891197000397,54323.46534984001 2025-06-29,06:18:19.000,180,11063393,-795,0,1751177898,12697.372046579992,94.27005936000205,54323.36054304 2025-06-29,06:18:20.000,180,11063406,-795,0,1751177899,12697.372046579992,94.34759979000228,54323.493298320005 2025-06-29,06:18:21.000,180,11063413,-795,0,1751177900,12697.425937059998,94.38989456999843,54323.444388480006 2025-06-29,06:18:22.000,180,11063382,-795,0,1751177901,12697.439409680002,94.44628761000058,54323.6260536 2025-06-29,06:18:23.000,180,11063400,-795,0,1751177902,12697.473091229993,94.50268065000273,54323.563169520006 2025-06-29,06:18:24.000,180,11063418,-795,0,1751177903,12697.459618610003,94.54497542999889,54323.26971048001 2025-06-29,06:18:25.000,180,11063373,-795,0,1751177904,12697.425937059998,94.59431934000168,54323.21381352 2025-06-29,06:18:26.000,180,11063372,-795,0,1751177905,12697.466354919998,94.63661411999783,54323.30464608 2025-06-29,06:18:27.000,180,11063377,-795,0,1751177906,12697.513509089993,94.6718597700019,54323.493298320005 2025-06-29,06:18:28.000,180,11063380,-795,0,1751177907,12697.506772779998,94.73530194000341,54323.51425968001 2025-06-29,06:18:29.000,180,11063450,-795,0,1751177908,12697.479827540003,94.67890890000126,54323.38849152001 2025-06-29,06:18:30.000,180,11063444,-795,0,1751177909,12697.486563849998,94.71415454999806,54323.33958168 2025-06-29,06:18:31.000,180,11063398,-795,0,1751177910,12697.473091229993,94.78464584999892,54323.17887792001 2025-06-29,06:18:32.000,180,11063410,-795,0,1751177911,12697.601081119989,94.819891500003,54323.30464608 2025-06-29,06:18:33.000,180,11063369,-795,0,1751177912,12697.533718019993,94.83398976000171,54323.19285216 2025-06-29,06:18:34.000,180,11063329,-795,0,1751177913,12697.526981709998,94.819891500003,54323.060096880006 2025-06-29,06:18:35.000,180,11063330,-795,0,1751177914,12697.540454329988,94.82694063000235,54323.34656880001 2025-06-29,06:18:36.000,180,11063382,-795,0,1751177915,12697.574135879993,94.85513714999979,54323.3815044 2025-06-29,06:18:37.000,180,11063370,-795,0,1751177916,12697.547190639998,94.86218627999915,54323.35355592 2025-06-29,06:18:38.000,180,11063410,-795,0,1751177917,12697.459618610003,94.90448106000258,54323.16490368 2025-06-29,06:18:39.000,180,11063398,-795,0,1751177918,12697.479827540003,94.91153019000194,54323.01817416 2025-06-29,06:18:40.000,180,11063390,-795,0,1751177919,12697.500036470003,94.94677583999874,54323.03214840001 2025-06-29,06:18:41.000,180,11063403,-795,0,1751177920,12697.526981709998,94.93972670999938,54323.09503248 2025-06-29,06:18:42.000,180,11063360,-795,0,1751177921,12697.506772779998,94.92562845000066,54323.24874912001 2025-06-29,06:18:43.000,180,11063403,-795,0,1751177922,12697.446145989998,94.96087410000473,54323.241762 2025-06-29,06:18:44.000,180,11063358,-795,0,1751177923,12697.398991820002,94.93267758000002,54323.12996808001 2025-06-29,06:18:45.000,180,11063408,-795,0,1751177924,12697.385519199997,94.92562845000066,54323.088045360004 2025-06-29,06:18:46.000,180,11063373,-795,0,1751177925,12697.425937059998,95.00316888000089,54323.01118704001 2025-06-29,06:18:47.000,180,11063403,-795,0,1751177926,12697.439409680002,95.02431626999896,54323.01118704001 2025-06-29,06:18:48.000,180,11063358,-795,0,1751177927,12697.324892409997,95.01021801000024,54322.773624960006 2025-06-29,06:18:49.000,180,11063425,-795,0,1751177928,12697.398991820002,95.03841452999768,54322.93432872001 2025-06-29,06:18:50.000,180,11063360,-795,0,1751177929,12697.378782890002,95.00316888000089,54323.18586504 2025-06-29,06:18:51.000,180,11063351,-795,0,1751177930,12697.358573960002,95.01021801000024,54323.11599384 2025-06-29,06:18:52.000,180,11063408,-795,0,1751177931,12697.345101339997,95.0172671399996,54323.1369552 2025-06-29,06:18:53.000,180,11063424,-795,0,1751177932,12697.331628719992,94.97497236000345,54323.14394232 2025-06-29,06:18:54.000,180,11063420,-795,0,1751177933,12697.291210859992,95.05956192000303,54322.724715120006 2025-06-29,06:18:55.000,180,11063428,-795,0,1751177934,12697.345101339997,95.04546366000432,54322.822534800005 2025-06-29,06:18:56.000,180,11063400,-795,0,1751177935,12697.358573960002,94.97497236000345,54322.9273416 2025-06-29,06:18:57.000,180,11063446,-795,0,1751177936,12697.304683479997,94.98907062000217,54323.01817416 2025-06-29,06:18:58.000,180,11063397,-795,0,1751177937,12697.331628719992,94.94677583999874,54322.98323856001 2025-06-29,06:18:59.000,180,11063421,-795,0,1751177938,12697.257529310002,94.92562845000066,54322.80157344 2025-06-29,06:19:00.000,180,11063383,-795,0,1751177939,12697.203638829997,94.91153019000194,54322.61990832 2025-06-29,06:19:01.000,180,11063431,-795,0,1751177940,12697.176693590001,94.84808802000043,54322.34042352001 2025-06-29,06:19:02.000,180,11063395,-795,0,1751177941,12697.271001929992,94.84808802000043,54322.43125608001 2025-06-29,06:19:03.000,180,11063400,-795,0,1751177942,12697.345101339997,94.82694063000235,54322.654843920005 2025-06-29,06:19:04.000,180,11063391,-795,0,1751177943,12697.405728129997,94.819891500003,54322.64086968 2025-06-29,06:19:05.000,180,11063448,-795,0,1751177944,12697.338365030002,94.78464584999892,54322.81554768001 2025-06-29,06:19:06.000,180,11063351,-795,0,1751177945,12697.264265619997,94.819891500003,54322.56401136 2025-06-29,06:19:07.000,180,11063353,-795,0,1751177946,12697.277738240002,94.74940020000213,54322.55003712001 2025-06-29,06:19:08.000,180,11063392,-795,0,1751177947,12697.318156100002,94.76349846000085,54322.51510152 2025-06-29,06:19:09.000,180,11063425,-795,0,1751177948,12697.372046579992,94.7071054199987,54322.2286296 2025-06-29,06:19:10.000,180,11063405,-795,0,1751177949,12697.338365030002,94.72825281000405,54322.18670688 2025-06-29,06:19:11.000,180,11063432,-795,0,1751177950,12697.378782890002,94.65071238000382,54322.221642480006 2025-06-29,06:19:12.000,180,11063389,-795,0,1751177951,12697.419200750002,94.70005628999934,54322.45221744 2025-06-29,06:19:13.000,180,11063424,-795,0,1751177952,12697.479827540003,94.63661411999783,54322.50811440001 2025-06-29,06:19:14.000,180,11063403,-795,0,1751177953,12697.439409680002,94.64366325000447,54322.43125608001 2025-06-29,06:19:15.000,180,11063389,-795,0,1751177954,12697.479827540003,94.6084176000004,54322.4033076 2025-06-29,06:19:16.000,180,11063423,-795,0,1751177955,12697.473091229993,94.67890890000126,54322.17971976 2025-06-29,06:19:17.000,180,11063390,-795,0,1751177956,12697.513509089993,94.63661411999783,54322.14478416001 2025-06-29,06:19:18.000,180,11063364,-795,0,1751177957,12697.526981709998,94.65776151000318,54322.25657808 2025-06-29,06:19:19.000,180,11063387,-795,0,1751177958,12697.533718019993,94.61546672999975,54322.151771280005 2025-06-29,06:19:20.000,180,11063393,-795,0,1751177959,12697.594344809993,94.62956498999847,54322.42426896 2025-06-29,06:19:21.000,180,11063391,-795,0,1751177960,12697.681916839989,94.62251585999911,54322.52208864 2025-06-29,06:19:22.000,180,11063353,-795,0,1751177961,12697.628026359998,94.66481064000254,54322.51510152 2025-06-29,06:19:23.000,180,11063398,-795,0,1751177962,12697.695389459994,94.6084176000004,54322.487153040005 2025-06-29,06:19:24.000,180,11063403,-795,0,1751177963,12697.654971599994,94.64366325000447,54322.11683568 2025-06-29,06:19:25.000,180,11063390,-795,0,1751177964,12697.722334699989,94.64366325000447,54322.200681120004 2025-06-29,06:19:26.000,180,11063432,-795,0,1751177965,12697.749279939999,94.69300715999998,54322.38234624001 2025-06-29,06:19:27.000,180,11063393,-795,0,1751177966,12697.809906729999,94.67890890000126,54322.64086968 2025-06-29,06:19:28.000,180,11063414,-795,0,1751177967,12697.76275255999,94.72825281000405,54322.59195984 2025-06-29,06:19:29.000,180,11063403,-795,0,1751177968,12697.702125769989,94.70005628999934,54322.48016592001 2025-06-29,06:19:30.000,180,11063329,-795,0,1751177969,12697.729071009999,94.72825281000405,54322.557024240006 2025-06-29,06:19:31.000,180,11063337,-795,0,1751177970,12697.796434109994,94.7705475900002,54322.41029472001 2025-06-29,06:19:32.000,180,11063429,-795,0,1751177971,12697.681916839989,94.819891500003,54322.24260384001 2025-06-29,06:19:33.000,180,11063411,-795,0,1751177972,12697.78296148999,94.79874410999764,54322.36138488001 2025-06-29,06:19:34.000,180,11063386,-795,0,1751177973,12697.661707909989,94.83398976000171,54322.07491296001 2025-06-29,06:19:35.000,180,11063396,-795,0,1751177974,12697.756016249994,94.79874410999764,54322.52907576001 2025-06-29,06:19:36.000,180,11063412,-795,0,1751177975,12697.749279939999,94.74940020000213,54322.54305 2025-06-29,06:19:37.000,180,11063412,-795,0,1751177976,12697.796434109994,94.79874410999764,54322.66183104 2025-06-29,06:19:38.000,180,11063437,-795,0,1751177977,12697.776225179994,94.79874410999764,54322.584972720004 2025-06-29,06:19:39.000,180,11063442,-755,0,1751177978,12697.708862079999,94.79169497999828,54322.13779704 2025-06-29,06:19:40.000,180,11063403,-795,0,1751177979,12697.695389459994,94.81284237000364,54322.09587432001 2025-06-29,06:19:41.000,180,11063376,-795,0,1751177980,12697.729071009999,94.75644933000149,54322.16574552 2025-06-29,06:19:42.000,180,11063404,-795,0,1751177981,12697.789697799999,94.74235107000277,54322.536062880004 2025-06-29,06:19:43.000,180,11063397,-795,0,1751177982,12697.80317041999,94.72120368000469,54322.59195984 2025-06-29,06:19:44.000,180,11063416,-795,0,1751177983,12697.816643039994,94.70005628999934,54322.59894696001 2025-06-29,06:19:45.000,180,11063393,-795,0,1751177984,12697.83011566,94.6718597700019,54322.66183104 2025-06-29,06:19:46.000,180,11063347,-795,0,1751177985,12697.756016249994,94.65776151000318,54322.29151368001 2025-06-29,06:19:47.000,180,11063366,-795,0,1751177986,12697.702125769989,94.64366325000447,54322.10984856 2025-06-29,06:19:48.000,180,11063400,-795,0,1751177987,12697.708862079999,94.61546672999975,54322.13080992 2025-06-29,06:19:49.000,180,11063390,-795,0,1751177988,12697.722334699989,94.66481064000254,54322.11683568 2025-06-29,06:19:50.000,180,11063346,-795,0,1751177989,12697.776225179994,94.61546672999975,54322.34042352001 2025-06-29,06:19:51.000,180,11063400,-795,0,1751177990,12697.769488869999,94.55907369000488,54322.52907576001 2025-06-29,06:19:52.000,180,11063416,-795,0,1751177991,12697.796434109994,94.56612282000424,54322.56401136 2025-06-29,06:19:53.000,180,11063389,-795,0,1751177992,12697.742543629989,94.56612282000424,54322.536062880004 2025-06-29,06:19:54.000,180,11063399,-795,0,1751177993,12697.749279939999,94.58022108000296,54322.16574552 2025-06-29,06:19:55.000,180,11063399,-795,0,1751177994,12697.76275255999,94.60136847000103,54322.221642480006 2025-06-29,06:19:56.000,180,11063447,-795,0,1751177995,12697.776225179994,94.5731719500036,54322.24260384001 2025-06-29,06:19:57.000,180,11063344,-795,0,1751177996,12697.742543629989,94.61546672999975,54322.48016592001 2025-06-29,06:19:58.000,180,11063408,-795,0,1751177997,12697.681916839989,94.60136847000103,54322.438243200006 2025-06-29,06:19:59.000,180,11063419,-795,0,1751177998,12697.654971599994,94.62251585999911,54322.30548792 2025-06-29,06:20:00.000,180,11063416,-795,0,1751177999,12697.695389459994,94.62956498999847,54322.44523032 2025-06-29,06:20:01.000,180,11063406,-795,0,1751178000,12697.742543629989,94.62251585999911,54322.32644928 2025-06-29,06:20:02.000,180,11063430,-795,0,1751178001,12697.708862079999,94.62956498999847,54322.21465536001 2025-06-29,06:20:03.000,180,11063373,-795,0,1751178002,12697.695389459994,94.63661411999783,54322.14478416001 2025-06-29,06:20:04.000,180,11063421,-795,0,1751178003,12697.661707909989,94.65776151000318,54322.11683568 2025-06-29,06:20:05.000,180,11063418,-795,0,1751178004,12697.594344809993,94.58022108000296,54322.34042352001 2025-06-29,06:20:06.000,180,11063405,-795,0,1751178005,12697.654971599994,94.60136847000103,54322.389333360006 2025-06-29,06:20:07.000,180,11063443,-795,0,1751178006,12697.708862079999,94.67890890000126,54322.54305 2025-06-29,06:20:08.000,180,11063448,-795,0,1751178007,12697.628026359998,94.62956498999847,54322.46619168 2025-06-29,06:20:09.000,180,11063450,-795,0,1751178008,12697.580872189988,94.67890890000126,54322.09587432001 2025-06-29,06:20:10.000,180,11063392,-795,0,1751178009,12697.601081119989,94.72825281000405,54322.081900080004 2025-06-29,06:20:11.000,180,11063380,-795,0,1751178010,12697.574135879993,94.75644933000149,54322.102861440006 2025-06-29,06:20:12.000,180,11063396,-795,0,1751178011,12697.553926949993,94.71415454999806,54322.35439776 2025-06-29,06:20:13.000,180,11063422,-795,0,1751178012,12697.547190639998,94.72120368000469,54322.270552320006 2025-06-29,06:20:14.000,180,11063404,-795,0,1751178013,12697.459618610003,94.79169497999828,54322.07491296001 2025-06-29,06:20:15.000,180,11063397,-795,0,1751178014,12697.500036470003,94.7705475900002,54322.24260384001 2025-06-29,06:20:16.000,180,11063403,-795,0,1751178015,12697.540454329988,94.76349846000085,54322.12382280001 2025-06-29,06:20:17.000,180,11063397,-795,0,1751178016,12697.540454329988,94.77759671999956,54322.07491296001 2025-06-29,06:20:18.000,180,11063366,-795,0,1751178017,12697.446145989998,94.819891500003,54321.984080400005 2025-06-29,06:20:19.000,180,11063395,-795,0,1751178018,12697.372046579992,94.819891500003,54321.914209200004 2025-06-29,06:20:20.000,180,11063404,-795,0,1751178019,12697.277738240002,94.81284237000364,54322.10984856 2025-06-29,06:20:21.000,180,11063415,-795,0,1751178020,12697.277738240002,94.73530194000341,54322.06792584 2025-06-29,06:20:22.000,180,11063411,-795,0,1751178021,12697.250792999992,94.7705475900002,54322.200681120004 2025-06-29,06:20:23.000,180,11063424,-795,0,1751178022,12697.277738240002,94.78464584999892,54322.20766824 2025-06-29,06:20:24.000,180,11063443,-795,0,1751178023,12697.277738240002,94.81284237000364,54321.97010616 2025-06-29,06:20:25.000,180,11063438,-795,0,1751178024,12697.176693590001,94.77759671999956,54321.87927360001 2025-06-29,06:20:26.000,180,11063355,-795,0,1751178025,12697.183429899997,94.76349846000085,54321.90722208001 2025-06-29,06:20:27.000,180,11063420,-795,0,1751178026,12697.122803109996,94.7071054199987,54322.07491296001 2025-06-29,06:20:28.000,180,11063401,-795,0,1751178027,12697.048703699991,94.7071054199987,54322.01202888 2025-06-29,06:20:29.000,180,11063438,-795,0,1751178028,12696.981340599996,94.64366325000447,54321.87228648 2025-06-29,06:20:30.000,180,11063370,-795,0,1751178029,12696.94765904999,94.6084176000004,54321.844338 2025-06-29,06:20:31.000,180,11063403,-795,0,1751178030,12697.03523108,94.58727021000232,54321.73953120001 2025-06-29,06:20:32.000,180,11063393,-795,0,1751178031,12696.97460429,94.58727021000232,54321.73254408 2025-06-29,06:20:33.000,180,11063411,-795,0,1751178032,12696.85335071,94.55907369000488,54321.494982 2025-06-29,06:20:34.000,180,11063337,-795,0,1751178033,12696.86682332999,94.53792629999953,54321.62773728 2025-06-29,06:20:35.000,180,11063329,-795,0,1751178034,12696.940922739996,94.47448412999802,54321.89324784 2025-06-29,06:20:36.000,180,11063383,-795,0,1751178035,12696.83314178,94.43923848000122,54321.718569840006 2025-06-29,06:20:37.000,180,11063399,-795,0,1751178036,12696.89376857,94.39694369999779,54321.79542816 2025-06-29,06:20:38.000,180,11063395,-795,0,1751178037,12696.860087019995,94.41809109000314,54321.746518320004 2025-06-29,06:20:39.000,180,11063383,-795,0,1751178038,12696.86682332999,94.36874718000036,54321.432097920006 2025-06-29,06:20:40.000,180,11063435,-795,0,1751178039,12696.85335071,94.3264524000042,54321.46703352 2025-06-29,06:20:41.000,180,11063453,-795,0,1751178040,12696.90724118999,94.24891197000397,54321.51594336 2025-06-29,06:20:42.000,180,11063391,-795,0,1751178041,12696.839878089995,94.19251893000182,54321.66966000001 2025-06-29,06:20:43.000,180,11063416,-795,0,1751178042,12696.85335071,94.13612588999968,54321.62075016001 2025-06-29,06:20:44.000,180,11063398,-795,0,1751178043,12696.74556974999,94.09383111000352,54321.41812368 2025-06-29,06:20:45.000,180,11063426,-795,0,1751178044,12696.779251299995,94.0162906800033,54321.43908504 2025-06-29,06:20:46.000,180,11063450,-795,0,1751178045,12696.78598760999,94.02333981000265,54321.29235552 2025-06-29,06:20:47.000,180,11063397,-795,0,1751178046,12696.84661439999,93.93875025000307,54321.362226720004 2025-06-29,06:20:48.000,180,11063420,-795,0,1751178047,12696.77251499,93.87530808000156,54321.29235552 2025-06-29,06:20:49.000,180,11063426,-795,0,1751178048,12696.76577867999,93.81891503999941,54321.29934264 2025-06-29,06:20:50.000,180,11063398,-795,0,1751178049,12696.779251299995,93.78366939000261,54321.39716232 2025-06-29,06:20:51.000,180,11063436,-795,0,1751178050,12696.779251299995,93.7202272200011,54321.42511080001 2025-06-29,06:20:52.000,180,11063400,-795,0,1751178051,12696.73209713,93.71317809000175,54321.4600464 2025-06-29,06:20:53.000,180,11063421,-795,0,1751178052,12696.77251499,93.67088330999832,54321.33427824001 2025-06-29,06:20:54.000,180,11063437,-795,0,1751178053,12696.678206649995,93.67088330999832,54321.04081920001 2025-06-29,06:20:55.000,180,11063425,-795,0,1751178054,12696.637788789994,93.6215394000028,54320.96396088 2025-06-29,06:20:56.000,180,11063436,-795,0,1751178055,12696.718624509995,93.5580972300013,54321.145626000005 2025-06-29,06:20:57.000,180,11063385,-795,0,1751178056,12696.698415579995,93.5228515800045,54321.29934264 2025-06-29,06:20:58.000,180,11063353,-795,0,1751178057,12696.64452509999,93.5228515800045,54321.28536840001 2025-06-29,06:20:59.000,180,11063427,-795,0,1751178058,12696.58389830999,93.45236028000363,54321.026844960004 2025-06-29,06:21:00.000,180,11063412,-795,0,1751178059,12696.577161999994,93.45236028000363,54321.11767752001 2025-06-29,06:21:01.000,180,11063451,-795,0,1751178060,12696.60410723999,93.4100655000002,54320.83120560001 2025-06-29,06:21:02.000,180,11063413,-795,0,1751178061,12696.58389830999,93.4100655000002,54320.90107680001 2025-06-29,06:21:03.000,180,11063405,-795,0,1751178062,12696.637788789994,93.36777072000405,54320.94299952 2025-06-29,06:21:04.000,180,11063413,-795,0,1751178063,12696.556953069994,93.30432855000254,54320.9360124 2025-06-29,06:21:05.000,180,11063394,-795,0,1751178064,12696.570425689999,93.28318116000446,54321.06876768001 2025-06-29,06:21:06.000,180,11063363,-795,0,1751178065,12696.455908419994,93.25498463999975,54320.880115440006 2025-06-29,06:21:07.000,180,11063341,-795,0,1751178066,12696.482853659989,93.18449333999888,54320.87312832001 2025-06-29,06:21:08.000,180,11063404,-795,0,1751178067,12696.428963179998,93.2126898600036,54320.77530864 2025-06-29,06:21:09.000,180,11063378,-795,0,1751178068,12696.361600079988,93.19859160000487,54320.53774656001 2025-06-29,06:21:10.000,180,11063454,-795,0,1751178069,12696.314445909993,93.2126898600036,54320.50281096 2025-06-29,06:21:11.000,180,11063464,-795,0,1751178070,12696.294236979993,93.17744420999952,54320.55870792 2025-06-29,06:21:12.000,180,11063423,-795,0,1751178071,12696.287500669998,93.1633459500008,54320.87312832001 2025-06-29,06:21:13.000,180,11063393,-795,0,1751178072,12696.233610189993,93.18449333999888,54320.79627 2025-06-29,06:21:14.000,180,11063370,-795,0,1751178073,12696.152774469992,93.19154246999824,54320.76832152 2025-06-29,06:21:15.000,180,11063383,-795,0,1751178074,12696.065202439997,93.17039508000016,54320.61460488001 2025-06-29,06:21:16.000,180,11063378,-795,0,1751178075,12696.058466130002,93.2126898600036,54320.377042800006 2025-06-29,06:21:17.000,180,11063418,-795,0,1751178076,12696.078675060002,93.19154246999824,54320.425952640006 2025-06-29,06:21:18.000,180,11063413,-795,0,1751178077,12696.018048270002,93.24793551000039,54320.31415872 2025-06-29,06:21:19.000,180,11063442,-795,0,1751178078,12695.917003620001,93.24088638000103,54320.46787536001 2025-06-29,06:21:20.000,180,11063406,-795,0,1751178079,12695.917003620001,93.26908289999847,54320.56569504001 2025-06-29,06:21:21.000,180,11063406,-795,0,1751178080,12695.957421480001,93.29023029000382,54320.73338592001 2025-06-29,06:21:22.000,180,11063362,-795,0,1751178081,12695.869849449991,93.33252506999997,54320.66351472001 2025-06-29,06:21:23.000,180,11063387,-795,0,1751178082,12695.876585760001,93.35367245999805,54320.4119784 2025-06-29,06:21:24.000,180,11063444,-795,0,1751178083,12695.782277419996,93.45236028000363,54320.21633904 2025-06-29,06:21:25.000,180,11063414,-795,0,1751178084,12695.77554111,93.45940941000299,54320.23031328001 2025-06-29,06:21:26.000,180,11063426,-795,0,1751178085,12695.76880479999,93.54399897000258,54320.356081440004 2025-06-29,06:21:27.000,180,11063424,-795,0,1751178086,12695.721650629996,93.54399897000258,54320.44691400001 2025-06-29,06:21:28.000,180,11063421,-795,0,1751178087,12695.74859586999,93.60039201000473,54320.58665640001 2025-06-29,06:21:29.000,180,11063428,-795,0,1751178088,12695.65428753,93.62858853000216,54320.377042800006 2025-06-29,06:21:30.000,180,11063368,-795,0,1751178089,12695.67449646,93.68498157000431,54320.49582384001 2025-06-29,06:21:31.000,180,11063383,-795,0,1751178090,12695.72838693999,93.74137460999918,54320.20236480001 2025-06-29,06:21:32.000,180,11063395,-795,0,1751178091,12695.721650629996,93.77662026000326,54320.23031328001 2025-06-29,06:21:33.000,180,11063395,-795,0,1751178092,12695.71491432,93.76252200000454,54320.19537768 2025-06-29,06:21:34.000,180,11063395,-795,0,1751178093,12695.58692442999,93.86120982000284,54320.307171600005 2025-06-29,06:21:35.000,180,11063428,-795,0,1751178094,12695.681232769995,93.84711156000412,54320.38402992 2025-06-29,06:21:36.000,180,11063409,-795,0,1751178095,12695.762068489996,93.87530808000156,54320.544733680006 2025-06-29,06:21:37.000,180,11063443,-795,0,1751178096,12695.721650629996,93.87530808000156,54320.572682160004 2025-06-29,06:21:38.000,180,11063385,-795,0,1751178097,12695.74859586999,93.95989764000115,54320.3421072 2025-06-29,06:21:39.000,180,11063439,-795,0,1751178098,12695.67449646,93.97399589999986,54320.041661040006 2025-06-29,06:21:40.000,180,11063434,-795,0,1751178099,12695.701441699995,94.03038894000201,54320.041661040006 2025-06-29,06:21:41.000,180,11063441,-795,0,1751178100,12695.70817800999,94.00219242000458,54319.99973832 2025-06-29,06:21:42.000,180,11063422,-795,0,1751178101,12695.71491432,94.0797328500048,54320.425952640006 2025-06-29,06:21:43.000,180,11063446,-795,0,1751178102,12695.79575004,94.07268371999817,54320.43992688 2025-06-29,06:21:44.000,180,11063389,-795,0,1751178103,12695.73512325,94.1149785000016,54320.30018448001 2025-06-29,06:21:45.000,180,11063462,-795,0,1751178104,12695.79575004,94.14317501999903,54320.28621024 2025-06-29,06:21:46.000,180,11063352,-795,0,1751178105,12695.809222659991,94.1784206700031,54320.13249360001 2025-06-29,06:21:47.000,180,11063409,-795,0,1751178106,12695.822695279996,94.14317501999903,54320.020699680004 2025-06-29,06:21:48.000,180,11063400,-795,0,1751178107,12695.802486349996,94.20661719000054,54319.9578156 2025-06-29,06:21:49.000,180,11063402,-795,0,1751178108,12695.75533218,94.19956806000118,54320.10454512 2025-06-29,06:21:50.000,180,11063405,-795,0,1751178109,12695.701441699995,94.2136663199999,54319.97877696 2025-06-29,06:21:51.000,180,11063394,-795,0,1751178110,12695.73512325,94.24891197000397,54320.020699680004 2025-06-29,06:21:52.000,180,11063404,-795,0,1751178111,12695.681232769995,94.29120675000013,54319.77615048001 2025-06-29,06:21:53.000,180,11063406,-795,0,1751178112,12695.809222659991,94.30530500999885,54319.88095728 2025-06-29,06:21:54.000,180,11063397,-795,0,1751178113,12695.76880479999,94.40399283000443,54319.734227760004 2025-06-29,06:21:55.000,180,11063351,-795,0,1751178114,12695.809222659991,94.38284543999907,54319.76217624 2025-06-29,06:21:56.000,180,11063392,-795,0,1751178115,12695.782277419996,94.44628761000058,54319.636408080005 2025-06-29,06:21:57.000,180,11063409,-795,0,1751178116,12695.77554111,94.4251402200025,54319.85999592 2025-06-29,06:21:58.000,180,11063411,-795,0,1751178117,12695.741859559996,94.47448412999802,54319.77615048001 2025-06-29,06:21:59.000,180,11063420,-795,0,1751178118,12695.822695279996,94.47448412999802,54319.84602168001 2025-06-29,06:22:00.000,180,11063378,-795,0,1751178119,12695.876585760001,94.50972978000209,54319.88095728 2025-06-29,06:22:01.000,180,11063354,-795,0,1751178120,12695.964157789997,94.53792629999953,54319.79711184001 2025-06-29,06:22:02.000,180,11063350,-795,0,1751178121,12695.950685169992,94.56612282000424,54319.67833080001 2025-06-29,06:22:03.000,180,11063379,-795,0,1751178122,12696.011311959992,94.53792629999953,54319.72724064001 2025-06-29,06:22:04.000,180,11063441,-795,0,1751178123,12695.950685169992,94.60136847000103,54319.86698304001 2025-06-29,06:22:05.000,180,11063355,-795,0,1751178124,12695.970894099992,94.55202455999824,54319.79012472 2025-06-29,06:22:06.000,180,11063434,-795,0,1751178125,12696.018048270002,94.5731719500036,54319.95082848 2025-06-29,06:22:07.000,180,11063382,-795,0,1751178126,12696.058466130002,94.54497542999889,54319.88095728 2025-06-29,06:22:08.000,180,11063399,-795,0,1751178127,12696.078675060002,94.58022108000296,54319.685317920004 2025-06-29,06:22:09.000,180,11063402,-795,0,1751178128,12696.085411369997,94.58022108000296,54319.636408080005 2025-06-29,06:22:10.000,180,11063349,-795,0,1751178129,12696.098883990002,94.6084176000004,54319.60147248 2025-06-29,06:22:11.000,180,11063334,-795,0,1751178130,12696.166247089997,94.60136847000103,54319.79711184001 2025-06-29,06:22:12.000,180,11063396,-795,0,1751178131,12696.186456019997,94.61546672999975,54319.9578156 2025-06-29,06:22:13.000,180,11063403,-795,0,1751178132,12696.193192329993,94.58022108000296,54320.020699680004 2025-06-29,06:22:14.000,180,11063416,-795,0,1751178133,12696.166247089997,94.6084176000004,54319.91589288001 2025-06-29,06:22:15.000,180,11063430,-795,0,1751178134,12696.166247089997,94.62251585999911,54319.873970160006 2025-06-29,06:22:16.000,180,11063410,-795,0,1751178135,12696.186456019997,94.63661411999783,54319.69929216001 2025-06-29,06:22:17.000,180,11063413,-795,0,1751178136,12696.193192329993,94.62251585999911,54319.74820200001 2025-06-29,06:22:18.000,180,11063357,-795,0,1751178137,12696.119092920002,94.65071238000382,54319.72025352 2025-06-29,06:22:19.000,180,11063397,-795,0,1751178138,12696.058466130002,94.62251585999911,54319.79012472 2025-06-29,06:22:20.000,180,11063386,-795,0,1751178139,12696.058466130002,94.65071238000382,54319.8180732 2025-06-29,06:22:21.000,180,11063384,-795,0,1751178140,12696.078675060002,94.62251585999911,54319.8180732 2025-06-29,06:22:22.000,180,11063433,-795,0,1751178141,12696.058466130002,94.62956498999847,54319.82506032001 2025-06-29,06:22:23.000,180,11063404,-795,0,1751178142,12696.105620299997,94.63661411999783,54319.587498240006 2025-06-29,06:22:24.000,180,11063422,-795,0,1751178143,12696.119092920002,94.66481064000254,54319.69230504 2025-06-29,06:22:25.000,180,11063368,-795,0,1751178144,12696.179719710002,94.65071238000382,54319.74820200001 2025-06-29,06:22:26.000,180,11063379,-795,0,1751178145,12696.125829229997,94.6718597700019,54319.86698304001 2025-06-29,06:22:27.000,180,11063400,-795,0,1751178146,12696.085411369997,94.7071054199987,54319.84602168001 2025-06-29,06:22:28.000,180,11063387,-795,0,1751178147,12696.078675060002,94.73530194000341,54319.92986712 2025-06-29,06:22:29.000,180,11063400,-795,0,1751178148,12696.125829229997,94.74235107000277,54319.89493152001 2025-06-29,06:22:30.000,180,11063426,-795,0,1751178149,12696.125829229997,94.76349846000085,54319.83204744 2025-06-29,06:22:31.000,180,11063412,-795,0,1751178150,12696.253819119993,94.77759671999956,54319.685317920004 2025-06-29,06:22:32.000,180,11063418,-795,0,1751178151,12696.213401259993,94.80579324000428,54319.706279280006 2025-06-29,06:22:33.000,180,11063427,-795,0,1751178152,12696.267291739998,94.84103889000107,54319.72724064001 2025-06-29,06:22:34.000,180,11063328,-795,0,1751178153,12696.226873879998,94.84103889000107,54319.96480272001 2025-06-29,06:22:35.000,180,11063365,-795,0,1751178154,12696.125829229997,94.87628453999787,54319.538588400006 2025-06-29,06:22:36.000,180,11063418,-795,0,1751178155,12696.206664949998,94.87628453999787,54319.804098960005 2025-06-29,06:22:37.000,180,11063395,-795,0,1751178156,12696.193192329993,94.92562845000066,54319.83204744 2025-06-29,06:22:38.000,180,11063360,-795,0,1751178157,12696.294236979993,95.01021801000024,54319.74121488 2025-06-29,06:22:39.000,180,11063419,-795,0,1751178158,12696.300973289988,95.07366018000175,54319.62942096001 2025-06-29,06:22:40.000,180,11063413,-795,0,1751178159,12696.334654839993,95.12300409000454,54319.734227760004 2025-06-29,06:22:41.000,180,11063395,-795,0,1751178160,12696.381809009989,95.11595495999791,54320.07659664 2025-06-29,06:22:42.000,180,11063364,-795,0,1751178161,12696.348127459998,95.15824974000134,54320.041661040006 2025-06-29,06:22:43.000,180,11063365,-795,0,1751178162,12696.300973289988,95.23579017000156,54320.01371256001 2025-06-29,06:22:44.000,180,11063384,-795,0,1751178163,12696.226873879998,95.20759365000413,54319.8180732 2025-06-29,06:22:45.000,180,11063375,-795,0,1751178164,12696.247082809998,95.20054452000477,54319.65736944001 2025-06-29,06:22:46.000,180,11063423,-795,0,1751178165,12696.381809009989,95.15120061000198,54319.82506032001 2025-06-29,06:22:47.000,180,11063444,-795,0,1751178166,12696.509798899999,95.21464278000349,54319.91589288001 2025-06-29,06:22:48.000,180,11063415,-795,0,1751178167,12696.577161999994,95.24988843000028,54319.94384136001 2025-06-29,06:22:49.000,180,11063430,-795,0,1751178168,12696.503062589989,95.39792016000138,54320.069609520004 2025-06-29,06:22:50.000,180,11063425,-795,0,1751178169,12696.509798899999,95.38382190000266,54320.10454512 2025-06-29,06:22:51.000,180,11063428,-795,0,1751178170,12696.536744139994,95.46136233000288,54320.069609520004 2025-06-29,06:22:52.000,180,11063408,-795,0,1751178171,12696.536744139994,95.46841146000224,54320.24428752 2025-06-29,06:22:53.000,180,11063396,-795,0,1751178172,12696.523271519989,95.53890276000311,54319.94384136001 2025-06-29,06:22:54.000,180,11063377,-795,0,1751178173,12696.509798899999,95.58119753999927,54319.84602168001 2025-06-29,06:22:55.000,180,11063408,-795,0,1751178174,12696.536744139994,95.63054145000206,54319.901918640004 2025-06-29,06:22:56.000,180,11063441,-795,0,1751178175,12696.550216759999,95.65873796999949,54320.307171600005 2025-06-29,06:22:57.000,180,11063397,-795,0,1751178176,12696.590634619999,95.69398362000356,54320.258261760006 2025-06-29,06:22:58.000,180,11063345,-795,0,1751178177,12696.54348044999,95.72922927000036,54320.27922312001 2025-06-29,06:22:59.000,180,11063389,-795,0,1751178178,12696.530007829999,95.77152405000379,54320.10454512 2025-06-29,06:23:00.000,180,11063415,-795,0,1751178179,12696.577161999994,95.79972057000123,54320.00672544 2025-06-29,06:23:01.000,180,11063421,-795,0,1751178180,12696.570425689999,95.81381882999995,54319.971789840005 2025-06-29,06:23:02.000,180,11063419,-795,0,1751178181,12696.61084355,95.82791708999866,54320.097558 2025-06-29,06:23:03.000,180,11063421,-795,0,1751178182,12696.63105248,95.8208679599993,54320.272236 2025-06-29,06:23:04.000,180,11063369,-795,0,1751178183,12696.590634619999,95.80676970000059,54320.36306856 2025-06-29,06:23:05.000,180,11063389,-795,0,1751178184,12696.65126141,95.80676970000059,54320.37005568001 2025-06-29,06:23:06.000,180,11063318,-795,0,1751178185,12696.617579859994,95.88431013000081,54320.41896552001 2025-06-29,06:23:07.000,180,11063388,-795,0,1751178186,12696.678206649995,95.88431013000081,54320.27922312001 2025-06-29,06:23:08.000,180,11063425,-795,0,1751178187,12696.657997719994,95.92660491000424,54320.097558 2025-06-29,06:23:09.000,180,11063396,-795,0,1751178188,12696.7118882,95.94070317000296,54319.971789840005 2025-06-29,06:23:10.000,180,11063435,-795,0,1751178189,12696.67147034,95.91955578000488,54319.97877696 2025-06-29,06:23:11.000,180,11063441,-795,0,1751178190,12696.72536081999,95.90545751999889,54320.32813296001 2025-06-29,06:23:12.000,180,11063431,-795,0,1751178191,12696.74556974999,95.91955578000488,54320.38402992 2025-06-29,06:23:13.000,180,11063408,-795,0,1751178192,12696.799460229995,95.90545751999889,54320.356081440004 2025-06-29,06:23:14.000,180,11063356,-795,0,1751178193,12696.779251299995,95.9336540400036,54320.31415872 2025-06-29,06:23:15.000,180,11063403,-795,0,1751178194,12696.76577867999,95.95480143000168,54319.873970160006 2025-06-29,06:23:16.000,180,11063397,-795,0,1751178195,12696.779251299995,95.99709620999784,54319.97877696 2025-06-29,06:23:17.000,180,11063409,-795,0,1751178196,12696.880295949995,95.98299794999912,54320.07659664 2025-06-29,06:23:18.000,180,11063436,-795,0,1751178197,12696.819669159995,95.99709620999784,54320.14646784 2025-06-29,06:23:19.000,180,11063391,-795,0,1751178198,12696.86682332999,96.02529273000255,54320.23031328001 2025-06-29,06:23:20.000,180,11063411,-795,0,1751178199,12696.819669159995,96.0675875099987,54320.26524888 2025-06-29,06:23:21.000,180,11063382,-795,0,1751178200,12696.92745011999,96.10283316000277,54320.33512008 2025-06-29,06:23:22.000,180,11063326,-795,0,1751178201,12696.92745011999,96.17332446000364,54320.12550648 2025-06-29,06:23:23.000,180,11063379,-795,0,1751178202,12696.95439536,96.17332446000364,54319.98576408 2025-06-29,06:23:24.000,180,11063415,-795,0,1751178203,12696.88703225999,96.25791402000323,54319.8879444 2025-06-29,06:23:25.000,180,11063405,-795,0,1751178204,12696.940922739996,96.24381576000451,54319.83903456 2025-06-29,06:23:26.000,180,11063420,-795,0,1751178205,12696.981340599996,96.28611054000066,54320.258261760006 2025-06-29,06:23:27.000,180,11063464,-795,0,1751178206,12697.001549529996,96.34955271000217,54320.13249360001 2025-06-29,06:23:28.000,180,11063415,-795,0,1751178207,12697.008285839991,96.38479835999897,54320.15345496 2025-06-29,06:23:29.000,180,11063400,-795,0,1751178208,12696.99481322,96.40594575000432,54320.05563528 2025-06-29,06:23:30.000,180,11063361,-795,0,1751178209,12696.92745011999,96.46938791999855,54319.82506032001 2025-06-29,06:23:31.000,180,11063368,-795,0,1751178210,12696.96786797999,96.47643704999791,54319.93685424 2025-06-29,06:23:32.000,180,11063371,-795,0,1751178211,12696.92745011999,96.53987921999942,54319.873970160006 2025-06-29,06:23:33.000,180,11063426,-795,0,1751178212,12696.92745011999,96.624468779999,54320.05563528 2025-06-29,06:23:34.000,180,11063388,-795,0,1751178213,12696.85335071,96.80774616000417,54319.92986712 2025-06-29,06:23:35.000,180,11063389,-795,0,1751178214,12697.001549529996,96.96282702000462,54319.97877696 2025-06-29,06:23:36.000,180,11063384,-795,0,1751178215,12697.116066800001,96.9839744100027,54319.76916336 2025-06-29,06:23:37.000,180,11063432,-795,0,1751178216,12697.345101339997,97.00512180000078,54319.74820200001 2025-06-29,06:23:38.000,180,11063353,-795,0,1751178217,12697.452882299993,96.94167962999927,54319.901918640004 2025-06-29,06:23:39.000,180,11063416,-795,0,1751178218,12697.419200750002,96.86413919999904,54319.706279280006 2025-06-29,06:23:40.000,180,11063425,-795,0,1751178219,12697.432673369993,96.80069703000481,54319.89493152001 2025-06-29,06:23:41.000,180,11063405,-795,0,1751178220,12697.473091229993,96.80774616000417,54320.12550648 2025-06-29,06:23:42.000,180,11063402,-795,0,1751178221,12697.520245399988,96.79364789999818,54320.29319736 2025-06-29,06:23:43.000,180,11063410,-795,0,1751178222,12697.607817429998,96.82889355000225,54320.22332616 2025-06-29,06:23:44.000,180,11063412,-795,0,1751178223,12697.628026359998,96.82184442000289,54320.21633904 2025-06-29,06:23:45.000,180,11063424,-795,0,1751178224,12697.614553739993,96.87823745999776,54319.93685424 2025-06-29,06:23:46.000,180,11063387,-795,0,1751178225,12697.735807319994,96.84299181000097,54320.090570880006 2025-06-29,06:23:47.000,180,11063377,-795,0,1751178226,12697.735807319994,96.8711883299984,54320.069609520004 2025-06-29,06:23:48.000,180,11063388,-795,0,1751178227,12697.80317041999,96.85709006999969,54320.32114584 2025-06-29,06:23:49.000,180,11063408,-795,0,1751178228,12697.756016249994,96.9205322400012,54320.188390560004 2025-06-29,06:23:50.000,180,11063389,-795,0,1751178229,12697.84358827999,96.8852865900044,54320.15345496 2025-06-29,06:23:51.000,180,11063431,-795,0,1751178230,12697.88400613999,96.93463049999991,54320.258261760006 2025-06-29,06:23:52.000,180,11063421,-675,0,1751178231,12698.018732339995,96.95577788999799,54320.07659664 2025-06-29,06:23:53.000,180,11063378,-795,0,1751178232,12698.02546864999,96.9205322400012,54319.96480272001 2025-06-29,06:23:54.000,180,11063383,-795,0,1751178233,12698.09283175,96.9839744100027,54319.99973832 2025-06-29,06:23:55.000,180,11063416,-795,0,1751178234,12698.079359129995,97.0192200599995,54319.99275120001 2025-06-29,06:23:56.000,180,11063440,-795,0,1751178235,12698.099568059995,96.99807267000142,54320.11153224001 2025-06-29,06:23:57.000,180,11063400,-795,0,1751178236,12698.23429426,96.99102354000206,54320.25127464001 2025-06-29,06:23:58.000,180,11063404,-795,0,1751178237,12698.315129980001,97.01217093000014,54320.30018448001 2025-06-29,06:23:59.000,180,11063417,-795,0,1751178238,12698.261239499996,96.97692528000334,54320.041661040006 2025-06-29,06:24:00.000,180,11063419,-795,0,1751178239,12698.382493079996,97.02626918999886,54320.020699680004 2025-06-29,06:24:01.000,180,11063383,-795,0,1751178240,12698.436383560002,97.02626918999886,54320.06262240001 2025-06-29,06:24:02.000,180,11063407,-795,0,1751178241,12698.456592490002,97.0192200599995,54320.020699680004 2025-06-29,06:24:03.000,180,11063454,-795,0,1751178242,12698.470065109992,97.01217093000014,54320.22332616 2025-06-29,06:24:04.000,180,11063398,-795,0,1751178243,12698.436383560002,96.99807267000142,54320.13249360001 2025-06-29,06:24:05.000,180,11063420,-795,0,1751178244,12698.483537729997,96.97692528000334,54320.097558 2025-06-29,06:24:06.000,180,11063397,-795,0,1751178245,12698.517219280002,96.97692528000334,54320.1674292 2025-06-29,06:24:07.000,180,11063391,-795,0,1751178246,12698.631736549993,97.00512180000078,54320.13249360001 2025-06-29,06:24:08.000,180,11063457,-795,0,1751178247,12698.638472860002,96.93463049999991,54320.069609520004 2025-06-29,06:24:09.000,180,11063441,-795,0,1751178248,12698.584582379997,96.99807267000142,54319.91589288001 2025-06-29,06:24:10.000,180,11063376,-795,0,1751178249,12698.584582379997,96.94167962999927,54320.15345496 2025-06-29,06:24:11.000,180,11063433,-795,0,1751178250,12698.651945479993,96.95577788999799,54320.18140344001 2025-06-29,06:24:12.000,180,11063386,-795,0,1751178251,12698.618263930002,96.9205322400012,54320.12550648 2025-06-29,06:24:13.000,180,11063428,-795,0,1751178252,12698.726044889998,96.94872875999863,54320.188390560004 2025-06-29,06:24:14.000,180,11063387,-795,0,1751178253,12698.665418099998,96.89938485000312,54319.92986712 2025-06-29,06:24:15.000,180,11063369,-795,0,1751178254,12698.786671679998,96.89938485000312,54320.090570880006 2025-06-29,06:24:16.000,180,11063393,-795,0,1751178255,12698.813616919993,96.94872875999863,54320.01371256001 2025-06-29,06:24:17.000,180,11063409,-795,0,1751178256,12698.847298469998,96.95577788999799,54319.96480272001 2025-06-29,06:24:18.000,180,11063382,-795,0,1751178257,12698.806880609998,96.8711883299984,54320.1674292 2025-06-29,06:24:19.000,180,11063425,-795,0,1751178258,12698.820353229989,96.93463049999991,54320.097558 2025-06-29,06:24:20.000,180,11063385,-795,0,1751178259,12698.887716329999,96.89233572000376,54320.17441632 2025-06-29,06:24:21.000,180,11063400,-795,0,1751178260,12698.921397879989,96.90643398000248,54320.258261760006 2025-06-29,06:24:22.000,180,11063392,-795,0,1751178261,12699.008969909999,96.8852865900044,54320.11851936 2025-06-29,06:24:23.000,180,11063358,-795,0,1751178262,12699.076333009994,96.89233572000376,54320.15345496 2025-06-29,06:24:24.000,180,11063430,-795,0,1751178263,12699.10327824999,96.8852865900044,54320.090570880006 2025-06-29,06:24:25.000,180,11063413,-795,0,1751178264,12699.096541939994,96.90643398000248,54320.31415872 2025-06-29,06:24:26.000,180,11063349,-795,0,1751178265,12699.15043242,96.90643398000248,54320.39800416001 2025-06-29,06:24:27.000,180,11063377,-715,0,1751178266,12699.157168729995,96.89938485000312,54320.37005568001 2025-06-29,06:24:28.000,180,11063383,-795,0,1751178267,12699.19085028,96.91348311000183,54320.404991280004 2025-06-29,06:24:29.000,180,11063436,-795,0,1751178268,12699.18411396999,96.93463049999991,54320.18140344001 2025-06-29,06:24:30.000,180,11063410,-795,0,1751178269,12699.21105921,96.90643398000248,54320.11851936 2025-06-29,06:24:31.000,180,11063358,-795,0,1751178270,12699.28515861999,96.89938485000312,54320.1674292 2025-06-29,06:24:32.000,180,11063435,-795,0,1751178271,12699.25147707,96.81479529000353,54320.13249360001 2025-06-29,06:24:33.000,180,11063447,-795,0,1751178272,12699.359258029996,96.82889355000225,54320.53075944 2025-06-29,06:24:34.000,180,11063405,-795,0,1751178273,12699.30536754999,96.81479529000353,54320.4119784 2025-06-29,06:24:35.000,180,11063372,-795,0,1751178274,12699.271686,96.83594268000161,54320.307171600005 2025-06-29,06:24:36.000,180,11063364,-795,0,1751178275,12699.25147707,96.78659876999882,54320.21633904 2025-06-29,06:24:37.000,180,11063396,-795,0,1751178276,12699.16390503999,96.82889355000225,54319.99275120001 2025-06-29,06:24:38.000,180,11063367,-795,0,1751178277,12699.19085028,96.77954963999946,54320.07659664 2025-06-29,06:24:39.000,180,11063418,-795,0,1751178278,12699.22453182999,96.73020573000395,54320.069609520004 2025-06-29,06:24:40.000,180,11063433,-795,0,1751178279,12699.26494968999,96.68791095000051,54320.32114584 2025-06-29,06:24:41.000,180,11063384,-795,0,1751178280,12699.29189493,96.65971443000308,54320.377042800006 2025-06-29,06:24:42.000,180,11063431,-795,0,1751178281,12699.271686,96.61741964999965,54320.356081440004 2025-06-29,06:24:43.000,180,11063378,-795,0,1751178282,12699.197586589995,96.58922313000221,54320.30018448001 2025-06-29,06:24:44.000,180,11063423,-795,0,1751178283,12699.19085028,96.58217400000285,54320.03467392001 2025-06-29,06:24:45.000,180,11063388,-795,0,1751178284,12699.23126814,96.53283009000006,54320.00672544 2025-06-29,06:24:46.000,180,11063407,-795,0,1751178285,12699.298631239995,96.5257809600007,54320.08358376001 2025-06-29,06:24:47.000,180,11063420,-795,0,1751178286,12699.28515861999,96.47643704999791,54320.258261760006 2025-06-29,06:24:48.000,180,11063418,-795,0,1751178287,12699.25147707,96.41299488000368,54320.32813296001 2025-06-29,06:24:49.000,180,11063386,-795,0,1751178288,12699.19085028,96.4270931400024,54320.17441632 2025-06-29,06:24:50.000,180,11063390,-795,0,1751178289,12699.19085028,96.3284053200041,54320.12550648 2025-06-29,06:24:51.000,180,11063396,-795,0,1751178290,12699.25147707,96.3284053200041,54320.041661040006 2025-06-29,06:24:52.000,180,11063405,-795,0,1751178291,12699.26494968999,96.24381576000451,54319.93685424 2025-06-29,06:24:53.000,180,11063414,-795,0,1751178292,12699.26494968999,96.20152098000108,54319.93685424 2025-06-29,06:24:54.000,180,11063436,-795,0,1751178293,12699.238004449995,96.13807880999957,54319.8879444 2025-06-29,06:24:55.000,180,11063351,-795,0,1751178294,12699.238004449995,96.07463663999806,54320.12550648 2025-06-29,06:24:56.000,180,11063416,-795,0,1751178295,12699.29189493,96.06053837999934,54320.272236 2025-06-29,06:24:57.000,180,11063413,-795,0,1751178296,12699.217795519995,96.03939099000127,54320.097558 2025-06-29,06:24:58.000,180,11063372,-795,0,1751178297,12699.217795519995,95.94070317000296,54320.05563528 2025-06-29,06:24:59.000,180,11063397,-795,0,1751178298,12699.177377659995,95.9336540400036,54319.62942096001 2025-06-29,06:25:00.000,180,11063412,-795,0,1751178299,12699.177377659995,95.90545751999889,54319.67833080001 2025-06-29,06:25:01.000,180,11063433,-795,0,1751178300,12699.20432289999,95.84906448000402,54319.65038232 2025-06-29,06:25:02.000,180,11063377,-795,0,1751178301,12699.22453182999,95.78562231000251,54319.91589288001 2025-06-29,06:25:03.000,180,11063397,-795,0,1751178302,12699.15043242,95.75037665999844,54319.79711184001 2025-06-29,06:25:04.000,180,11063413,-795,0,1751178303,12699.21105921,95.70103275000292,54319.82506032001 2025-06-29,06:25:05.000,180,11063427,-795,0,1751178304,12699.197586589995,95.65168884000013,54319.81108608 2025-06-29,06:25:06.000,180,11063401,-795,0,1751178305,12699.26494968999,95.64463971000077,54319.6433952 2025-06-29,06:25:07.000,180,11063397,-795,0,1751178306,12699.23126814,95.63054145000206,54319.55954976001 2025-06-29,06:25:08.000,180,11063446,-795,0,1751178307,12699.20432289999,95.61644319000334,54319.54557552 2025-06-29,06:25:09.000,180,11063400,-795,0,1751178308,12699.15043242,95.58119753999927,54319.55954976001 2025-06-29,06:25:10.000,180,11063410,-795,0,1751178309,12699.12348717999,95.55300102000183,54319.52461416 2025-06-29,06:25:11.000,180,11063391,-795,0,1751178310,12699.14369610999,95.55300102000183,54319.61544672 2025-06-29,06:25:12.000,180,11063374,-795,0,1751178311,12699.20432289999,95.51775536999776,54319.69230504 2025-06-29,06:25:13.000,180,11063410,-795,0,1751178312,12699.17064135,95.48955885000032,54319.58051112001 2025-06-29,06:25:14.000,180,11063359,-795,0,1751178313,12699.15043242,95.5248045000044,54319.34294904001 2025-06-29,06:25:15.000,180,11063404,-795,0,1751178314,12699.04938777,95.48250972000096,54319.14032256 2025-06-29,06:25:16.000,180,11063400,-795,0,1751178315,12698.988760979999,95.45431320000353,54318.97263168 2025-06-29,06:25:17.000,180,11063422,-795,0,1751178316,12699.029178839999,95.44021494000481,54319.36391040001 2025-06-29,06:25:18.000,180,11063380,-795,0,1751178317,12699.056124079994,95.39792016000138,54319.38487176 2025-06-29,06:25:19.000,180,11063413,-795,0,1751178318,12698.975288359994,95.38382190000266,54319.19621952001 2025-06-29,06:25:20.000,180,11063388,-795,0,1751178319,12698.995497289994,95.31333060000179,54319.22416800001 2025-06-29,06:25:21.000,180,11063368,-795,0,1751178320,12699.04265145999,95.34152711999923,54319.084425600005 2025-06-29,06:25:22.000,180,11063371,-795,0,1751178321,12699.04265145999,95.28513408000435,54318.9446832 2025-06-29,06:25:23.000,180,11063362,-795,0,1751178322,12699.008969909999,95.24988843000028,54318.85385064 2025-06-29,06:25:24.000,180,11063373,-795,0,1751178323,12698.921397879989,95.17939712999942,54318.846863520004 2025-06-29,06:25:25.000,180,11063362,-795,0,1751178324,12698.948343119999,95.13710235000326,54318.916734720005 2025-06-29,06:25:26.000,180,11063368,-795,0,1751178325,12699.008969909999,95.10185669999919,54318.9796188 2025-06-29,06:25:27.000,180,11063391,-795,0,1751178326,12699.035915149994,95.0666110500024,54319.00058016 2025-06-29,06:25:28.000,180,11063411,-795,0,1751178327,12698.928134189999,95.01021801000024,54318.63724992 2025-06-29,06:25:29.000,180,11063394,-795,0,1751178328,12698.948343119999,94.98202149000281,54318.51846888 2025-06-29,06:25:30.000,180,11063383,-795,0,1751178329,12699.008969909999,94.90448106000258,54318.48353328001 2025-06-29,06:25:31.000,180,11063333,-795,0,1751178330,12698.948343119999,94.91153019000194,54318.4905204 2025-06-29,06:25:32.000,180,11063402,-795,0,1751178331,12699.02244252999,94.86218627999915,54318.72109536001 2025-06-29,06:25:33.000,180,11063403,-795,0,1751178332,12699.008969909999,94.85513714999979,54318.68615976 2025-06-29,06:25:34.000,180,11063381,-795,0,1751178333,12699.035915149994,94.80579324000428,54318.60231432001 2025-06-29,06:25:35.000,180,11063407,-795,0,1751178334,12699.06286038999,94.80579324000428,54318.679172640004 2025-06-29,06:25:36.000,180,11063394,-795,0,1751178335,12699.157168729995,94.77759671999956,54318.53943024 2025-06-29,06:25:37.000,180,11063395,-795,0,1751178336,12699.16390503999,94.74235107000277,54318.52545600001 2025-06-29,06:25:38.000,180,11063429,-795,0,1751178337,12699.04265145999,94.74940020000213,54318.46955904 2025-06-29,06:25:39.000,180,11063424,-795,0,1751178338,12698.988760979999,94.72120368000469,54318.42763632 2025-06-29,06:25:40.000,180,11063360,-795,0,1751178339,12699.096541939994,94.72120368000469,54318.532443120006 2025-06-29,06:25:41.000,180,11063430,-795,0,1751178340,12699.14369610999,94.68595803000062,54318.581352960005 2025-06-29,06:25:42.000,180,11063411,-795,0,1751178341,12699.157168729995,94.70005628999934,54318.56737872 2025-06-29,06:25:43.000,180,11063403,-795,0,1751178342,12699.17064135,94.6718597700019,54318.27391968 2025-06-29,06:25:44.000,180,11063414,-795,0,1751178343,12699.21105921,94.6718597700019,54318.32282952 2025-06-29,06:25:45.000,180,11063422,-795,0,1751178344,12699.217795519995,94.69300715999998,54318.31584240001 2025-06-29,06:25:46.000,180,11063356,-795,0,1751178345,12699.21105921,94.68595803000062,54318.42763632 2025-06-29,06:25:47.000,180,11063415,-795,0,1751178346,12699.21105921,94.67890890000126,54318.48353328001 2025-06-29,06:25:48.000,180,11063421,-795,0,1751178347,12699.177377659995,94.6718597700019,54318.308855279996 2025-06-29,06:25:49.000,180,11063413,-795,0,1751178348,12699.15043242,94.66481064000254,54318.350778 2025-06-29,06:25:50.000,180,11063426,-795,0,1751178349,12699.16390503999,94.73530194000341,54318.16212576 2025-06-29,06:25:51.000,180,11063395,-795,0,1751178350,12699.21105921,94.7071054199987,54318.11321592 2025-06-29,06:25:52.000,180,11063384,-795,0,1751178351,12699.28515861999,94.6718597700019,54318.19007424001 2025-06-29,06:25:53.000,180,11063397,-795,0,1751178352,12699.271686,94.70005628999934,54318.176100000004 2025-06-29,06:25:54.000,180,11063337,-795,0,1751178353,12699.238004449995,94.68595803000062,54318.32981664 2025-06-29,06:25:55.000,180,11063427,-795,0,1751178354,12699.14369610999,94.66481064000254,54318.141164399996 2025-06-29,06:25:56.000,180,11063373,-795,0,1751178355,12699.177377659995,94.66481064000254,54318.08526744 2025-06-29,06:25:57.000,180,11063394,-795,0,1751178356,12699.197586589995,94.63661411999783,54318.16911288001 2025-06-29,06:25:58.000,180,11063399,-795,0,1751178357,12699.19085028,94.6718597700019,54317.93155080001 2025-06-29,06:25:59.000,180,11063386,-795,0,1751178358,12699.18411396999,94.62956498999847,54317.78482128001 2025-06-29,06:26:00.000,180,11063415,-795,0,1751178359,12699.20432289999,94.60136847000103,54317.861679600006 2025-06-29,06:26:01.000,180,11063394,-795,0,1751178360,12699.318840169995,94.59431934000168,54318.127190160005 2025-06-29,06:26:02.000,180,11063333,-795,0,1751178361,12699.318840169995,94.61546672999975,54318.05731896 2025-06-29,06:26:03.000,180,11063383,-795,0,1751178362,12699.318840169995,94.53792629999953,54318.05731896 2025-06-29,06:26:04.000,180,11063393,-795,0,1751178363,12699.30536754999,94.55202455999824,54317.861679600006 2025-06-29,06:26:05.000,180,11063385,-795,0,1751178364,12699.339049099995,94.49563152000337,54317.60315616 2025-06-29,06:26:06.000,180,11063398,-795,0,1751178365,12699.37273065,94.52382804000081,54317.74988568 2025-06-29,06:26:07.000,180,11063413,-795,0,1751178366,12699.40641219999,94.49563152000337,54317.624117520005 2025-06-29,06:26:08.000,180,11063398,-795,0,1751178367,12699.426621129991,94.47448412999802,54317.83373112001 2025-06-29,06:26:09.000,180,11063354,-795,0,1751178368,12699.399675889996,94.44628761000058,54317.73591144001 2025-06-29,06:26:10.000,180,11063350,-795,0,1751178369,12699.43335744,94.46743499999866,54317.652066 2025-06-29,06:26:11.000,180,11063372,-795,0,1751178370,12699.487247919991,94.46743499999866,54317.73591144001 2025-06-29,06:26:12.000,180,11063401,-795,0,1751178371,12699.493984230001,94.49563152000337,54317.61014328 2025-06-29,06:26:13.000,180,11063410,-795,0,1751178372,12699.568083639992,94.43218935000186,54317.4424524 2025-06-29,06:26:14.000,180,11063410,-795,0,1751178373,12699.520929469996,94.49563152000337,54317.30969712001 2025-06-29,06:26:15.000,180,11063425,-795,0,1751178374,12699.628710429992,94.44628761000058,54317.44943952001 2025-06-29,06:26:16.000,180,11063446,-795,0,1751178375,12699.662391979997,94.4603858699993,54317.79879552 2025-06-29,06:26:17.000,180,11063411,-795,0,1751178376,12699.689337219992,94.44628761000058,54317.76385992001 2025-06-29,06:26:18.000,180,11063352,-795,0,1751178377,12699.669128289992,94.47448412999802,54317.693988720006 2025-06-29,06:26:19.000,180,11063427,-795,0,1751178378,12699.642183049997,94.41809109000314,54317.5123236 2025-06-29,06:26:20.000,180,11063402,-795,0,1751178379,12699.675864600002,94.43923848000122,54317.33065848001 2025-06-29,06:26:21.000,180,11063421,-795,0,1751178380,12699.716282460002,94.41809109000314,54317.31668424 2025-06-29,06:26:22.000,180,11063377,-795,0,1751178381,12699.770172939992,94.44628761000058,54317.43546528 2025-06-29,06:26:23.000,180,11063367,-795,0,1751178382,12699.810590799992,94.38989456999843,54317.68700160001 2025-06-29,06:26:24.000,180,11063395,-795,0,1751178383,12699.824063419997,94.40399283000443,54317.673027360004 2025-06-29,06:26:25.000,180,11063417,-795,0,1751178384,12699.817327110002,94.38284543999907,54317.526297840006 2025-06-29,06:26:26.000,180,11063318,-795,0,1751178385,12699.871217589993,94.39694369999779,54317.60315616 2025-06-29,06:26:27.000,180,11063401,-795,0,1751178386,12699.931844379993,94.39694369999779,54317.3725812 2025-06-29,06:26:28.000,180,11063391,-795,0,1751178387,12699.911635449993,94.39694369999779,54317.2677744 2025-06-29,06:26:29.000,180,11063397,-795,0,1751178388,12699.925108069998,94.36874718000036,54317.15598048 2025-06-29,06:26:30.000,180,11063415,-795,0,1751178389,12699.911635449993,94.35464892000164,54317.1979032 2025-06-29,06:26:31.000,180,11063400,-795,0,1751178390,12699.904899139998,94.37579630999971,54317.358606960006 2025-06-29,06:26:32.000,180,11063388,-795,0,1751178391,12699.965525929998,94.34055066000292,54317.505336480004 2025-06-29,06:26:33.000,180,11063420,-795,0,1751178392,12700.026152719998,94.28415762000077,54317.51931072001 2025-06-29,06:26:34.000,180,11063354,-795,0,1751178393,12699.985734859998,94.30530500999885,54317.41450392 2025-06-29,06:26:35.000,180,11063434,-795,0,1751178394,12699.965525929998,94.27005936000205,54317.07912216 2025-06-29,06:26:36.000,180,11063399,-795,0,1751178395,12699.985734859998,94.25596110000333,54317.072135040005 2025-06-29,06:26:37.000,180,11063354,-795,0,1751178396,12699.958789619988,94.2136663199999,54316.77168888 2025-06-29,06:26:38.000,180,11063381,-795,0,1751178397,12700.005943789998,94.22071544999926,54317.25380016 2025-06-29,06:26:39.000,180,11063420,-795,0,1751178398,12699.992471169993,94.19251893000182,54317.0581608 2025-06-29,06:26:40.000,180,11063388,-795,0,1751178399,12699.911635449993,94.19251893000182,54316.94636688001 2025-06-29,06:26:41.000,180,11063435,-795,0,1751178400,12700.012680099993,94.12907676000032,54317.11405776001 2025-06-29,06:26:42.000,180,11063376,-795,0,1751178401,12700.080043199989,94.12907676000032,54316.97431536001 2025-06-29,06:26:43.000,180,11063447,-795,0,1751178402,12700.154142609994,94.06563458999881,54316.94636688001 2025-06-29,06:26:44.000,180,11063421,-795,0,1751178403,12700.106988439999,94.05858545999945,54316.855534320006 2025-06-29,06:26:45.000,180,11063402,-795,0,1751178404,12700.113724749994,94.00219242000458,54316.82758584001 2025-06-29,06:26:46.000,180,11063414,-795,0,1751178405,12700.140669989989,93.98104502999922,54317.023225200006 2025-06-29,06:26:47.000,180,11063422,-795,0,1751178406,12700.208033089999,93.94579938000243,54317.15598048 2025-06-29,06:26:48.000,180,11063409,-795,0,1751178407,12700.214769399994,93.91760285999771,54317.15598048 2025-06-29,06:26:49.000,180,11063408,-795,0,1751178408,12700.20129677999,93.92465199000435,54316.834572960004 2025-06-29,06:26:50.000,180,11063353,-795,0,1751178409,12700.234978329994,93.92465199000435,54316.70181768 2025-06-29,06:26:51.000,180,11063353,-795,0,1751178410,12700.30907774,93.84711156000412,54316.72277904 2025-06-29,06:26:52.000,180,11063375,-795,0,1751178411,12700.295605119994,93.85416069000348,54316.799637359996 2025-06-29,06:26:53.000,180,11063432,-795,0,1751178412,12700.32255035999,93.7695711300039,54317.03719944 2025-06-29,06:26:54.000,180,11063393,-795,0,1751178413,12700.315814049995,93.76252200000454,54317.04418656001 2025-06-29,06:26:55.000,180,11063426,-795,0,1751178414,12700.36296821999,93.71317809000175,54316.93937976 2025-06-29,06:26:56.000,180,11063440,-795,0,1751178415,12700.34275928999,93.68498157000431,54316.93239264 2025-06-29,06:26:57.000,180,11063373,-795,0,1751178416,12700.36970453,93.67793243999768,54316.70181768 2025-06-29,06:26:58.000,180,11063340,-795,0,1751178417,12700.336022979995,93.66383417999896,54316.603998 2025-06-29,06:26:59.000,180,11063398,-795,0,1751178418,12700.30234142999,93.59334287999809,54316.401371520005 2025-06-29,06:27:00.000,180,11063411,-795,0,1751178419,12700.295605119994,93.50170418999915,54316.50617832 2025-06-29,06:27:01.000,180,11063411,-795,0,1751178420,12700.275396189994,93.36777072000405,54316.59701088 2025-06-29,06:27:02.000,180,11063402,-795,0,1751178421,12700.32255035999,93.23383725000167,54316.666882080004 2025-06-29,06:27:03.000,180,11063427,-795,0,1751178422,12700.457276559995,92.97301944000355,54316.57604952 2025-06-29,06:27:04.000,180,11063393,-795,0,1751178423,12700.699783719996,92.82498771000246,54316.42932 2025-06-29,06:27:05.000,180,11063407,-795,0,1751178424,12700.922081949997,92.93072466000012,54316.15682232001 2025-06-29,06:27:06.000,180,11063356,-795,0,1751178425,12700.969236119992,93.14924769000208,54316.32451320001 2025-06-29,06:27:07.000,180,11063410,-795,0,1751178426,12700.881664089997,93.17744420999952,54316.2895776 2025-06-29,06:27:08.000,180,11063394,-795,0,1751178427,12700.719992649996,93.19859160000487,54316.59002376001 2025-06-29,06:27:09.000,180,11063395,-795,0,1751178428,12700.61221169,93.14924769000208,54316.47822984 2025-06-29,06:27:10.000,180,11063411,-795,0,1751178429,12700.598739069996,93.13514943000337,54316.47124272001 2025-06-29,06:27:11.000,180,11063385,-795,0,1751178430,12700.679574789996,93.07875639000122,54316.61098512001 2025-06-29,06:27:12.000,180,11063397,-795,0,1751178431,12700.598739069996,93.02236334999907,54316.24765488 2025-06-29,06:27:13.000,180,11063405,-795,0,1751178432,12700.639156929996,93.01531421999971,54316.282590480005 2025-06-29,06:27:14.000,180,11063391,-795,0,1751178433,12700.52463965999,92.99416683000163,54316.05900264001 2025-06-29,06:27:15.000,180,11063354,-795,0,1751178434,12700.59200276,92.97301944000355,54316.25464200001 2025-06-29,06:27:16.000,180,11063437,-795,0,1751178435,12700.558321209995,92.93777378999948,54316.37342304001 2025-06-29,06:27:17.000,180,11063384,-795,0,1751178436,12700.54484858999,92.94482291999884,54316.331500320004 2025-06-29,06:27:18.000,180,11063388,-795,0,1751178437,12700.50443072999,92.92367553000076,54316.2197064 2025-06-29,06:27:19.000,180,11063400,-795,0,1751178438,12700.44380393999,92.94482291999884,54315.95419584 2025-06-29,06:27:20.000,180,11063412,-795,0,1751178439,12700.51116704,92.93072466000012,54315.93323448 2025-06-29,06:27:21.000,180,11063395,-795,0,1751178440,12700.578530139996,92.92367553000076,54315.996118560004 2025-06-29,06:27:22.000,180,11063362,-795,0,1751178441,12700.51116704,92.87433161999797,54315.947208720005 2025-06-29,06:27:23.000,180,11063375,-795,0,1751178442,12700.49095811,92.8179385800031,54316.10092536 2025-06-29,06:27:24.000,180,11063394,-795,0,1751178443,12700.416858699995,92.76154554000095,54315.92624736 2025-06-29,06:27:25.000,180,11063380,-795,0,1751178444,12700.43033132,92.74744728000223,54315.92624736 2025-06-29,06:27:26.000,180,11063431,-755,0,1751178445,12700.48422179999,92.72629989000416,54316.07297688 2025-06-29,06:27:27.000,180,11063395,-795,0,1751178446,12700.50443072999,92.67695598000137,54315.80047920001 2025-06-29,06:27:28.000,180,11063422,-795,0,1751178447,12700.52463965999,92.66990685000201,54315.78650496 2025-06-29,06:27:29.000,180,11063422,-795,0,1751178448,12700.47074918,92.62056293999922,54315.681698160006 2025-06-29,06:27:30.000,180,11063351,-795,0,1751178449,12700.44380393999,92.55712076999771,54315.80047920001 2025-06-29,06:27:31.000,180,11063363,-755,0,1751178450,12700.48422179999,92.46548207999876,54315.86336328 2025-06-29,06:27:32.000,180,11063374,-795,0,1751178451,12700.50443072999,92.43023643000197,54315.91227312 2025-06-29,06:27:33.000,180,11063389,-795,0,1751178452,12700.53137597,92.41613817000325,54315.84240192001 2025-06-29,06:27:34.000,180,11063401,-795,0,1751178453,12700.437067629995,92.36679426000046,54315.70964664 2025-06-29,06:27:35.000,180,11063386,-795,0,1751178454,12700.50443072999,92.38089251999918,54315.514007280006 2025-06-29,06:27:36.000,180,11063419,-795,0,1751178455,12700.50443072999,92.31040121999831,54315.52798152 2025-06-29,06:27:37.000,180,11063396,-795,0,1751178456,12700.57179383,92.28925383000023,54315.60483984001 2025-06-29,06:27:38.000,180,11063397,-795,0,1751178457,12700.5515849,92.23990992000472,54315.94022160001 2025-06-29,06:27:39.000,180,11063385,-795,0,1751178458,12700.53137597,92.24695905000408,54315.63977544 2025-06-29,06:27:40.000,180,11063426,-795,0,1751178459,12700.52463965999,92.19056601000193,54315.73759512 2025-06-29,06:27:41.000,180,11063385,-795,0,1751178460,12700.52463965999,92.12712384000042,54315.493045920004 2025-06-29,06:27:42.000,180,11063384,-795,0,1751178461,12700.598739069996,92.07777993000491,54315.56990424 2025-06-29,06:27:43.000,180,11063387,-795,0,1751178462,12700.618947999996,92.08482906000427,54315.58387848001 2025-06-29,06:27:44.000,180,11063423,-795,0,1751178463,12700.57179383,92.04253428000084,54315.514007280006 2025-06-29,06:27:45.000,180,11063453,-795,0,1751178464,12700.51116704,92.02138689000276,54315.5209944 2025-06-29,06:27:46.000,180,11063419,-795,0,1751178465,12700.56505751999,91.96499385000061,54315.7655436 2025-06-29,06:27:47.000,180,11063419,-795,0,1751178466,12700.49095811,91.95794472000125,54315.66772392 2025-06-29,06:27:48.000,180,11063391,-795,0,1751178467,12700.49095811,91.96499385000061,54315.63977544 2025-06-29,06:27:49.000,180,11063417,-795,0,1751178468,12700.42359500999,91.94384646000253,54315.45811032001 2025-06-29,06:27:50.000,180,11063371,-795,0,1751178469,12700.396649769995,91.92974820000381,54315.28343232 2025-06-29,06:27:51.000,180,11063415,-795,0,1751178470,12700.43033132,91.92974820000381,54315.29041944001 2025-06-29,06:27:52.000,180,11063374,-795,0,1751178471,12700.42359500999,91.92974820000381,54315.36727776001 2025-06-29,06:27:53.000,180,11063409,-795,0,1751178472,12700.34275928999,91.96499385000061,54315.56990424 2025-06-29,06:27:54.000,180,11063353,-795,0,1751178473,12700.3494956,91.94384646000253,54315.46509744001 2025-06-29,06:27:55.000,180,11063468,-795,0,1751178474,12700.22150570999,91.95089559000189,54315.21356112 2025-06-29,06:27:56.000,180,11063396,-795,0,1751178475,12700.22150570999,91.96499385000061,54315.3113808 2025-06-29,06:27:57.000,180,11063393,-795,0,1751178476,12700.255187259994,92.0143377600034,54315.10176720001 2025-06-29,06:27:58.000,180,11063390,-795,0,1751178477,12700.228242019999,92.04253428000084,54315.17163840001 2025-06-29,06:27:59.000,180,11063415,-795,0,1751178478,12700.147406299999,92.02843602000212,54314.96901192 2025-06-29,06:28:00.000,180,11063391,-795,0,1751178479,12700.120461059989,92.04253428000084,54315.04587024 2025-06-29,06:28:01.000,180,11063398,-795,0,1751178480,12700.154142609994,92.03548515000148,54315.2415096 2025-06-29,06:28:02.000,180,11063337,-795,0,1751178481,12700.113724749994,92.02843602000212,54315.178625520006 2025-06-29,06:28:03.000,180,11063410,-795,0,1751178482,12700.066570579998,92.07073079999827,54315.178625520006 2025-06-29,06:28:04.000,180,11063410,-795,0,1751178483,12700.019416409988,92.08482906000427,54314.892153600005 2025-06-29,06:28:05.000,180,11063377,-795,0,1751178484,12699.958789619988,92.10597645000234,54314.71747560001 2025-06-29,06:28:06.000,180,11063390,-795,0,1751178485,12699.972262239993,92.12007471000106,54314.773372560005 2025-06-29,06:28:07.000,180,11063401,-795,0,1751178486,12700.059834269989,92.09187819000363,54314.857218 2025-06-29,06:28:08.000,180,11063373,-795,0,1751178487,12700.012680099993,92.12007471000106,54315.09478008 2025-06-29,06:28:09.000,180,11063389,-795,0,1751178488,12699.810590799992,92.1130255800017,54314.69651424001 2025-06-29,06:28:10.000,180,11063357,-795,0,1751178489,12699.898162830003,92.07777993000491,54314.93407632001 2025-06-29,06:28:11.000,180,11063447,-795,0,1751178490,12699.877953900002,92.05663253999955,54314.941063440005 2025-06-29,06:28:12.000,180,11063379,-795,0,1751178491,12699.851008659993,92.05663253999955,54314.64760440001 2025-06-29,06:28:13.000,180,11063394,-795,0,1751178492,12699.817327110002,92.04253428000084,54314.556771840005 2025-06-29,06:28:14.000,180,11063410,-795,0,1751178493,12699.803854489997,92.06368166999891,54314.44497792 2025-06-29,06:28:15.000,180,11063391,-795,0,1751178494,12699.810590799992,91.98614123999869,54314.822282400004 2025-06-29,06:28:16.000,180,11063383,-795,0,1751178495,12699.790381869992,91.97204297999997,54314.73843696 2025-06-29,06:28:17.000,180,11063388,-795,0,1751178496,12699.723018769997,91.99319036999805,54314.62664304001 2025-06-29,06:28:18.000,180,11063324,-795,0,1751178497,12699.749964009992,91.97909210999933,54314.74542408001 2025-06-29,06:28:19.000,180,11063402,-795,0,1751178498,12699.716282460002,91.95794472000125,54314.51484912 2025-06-29,06:28:20.000,180,11063419,-795,0,1751178499,12699.689337219992,91.93679733000317,54314.3681196 2025-06-29,06:28:21.000,180,11063398,-795,0,1751178500,12699.696073530002,91.9015516799991,54314.319209760004 2025-06-29,06:28:22.000,180,11063406,-795,0,1751178501,12699.696073530002,91.88745342000038,54314.41702944 2025-06-29,06:28:23.000,180,11063400,-795,0,1751178502,12699.675864600002,91.85925690000295,54314.59170744 2025-06-29,06:28:24.000,180,11063369,-795,0,1751178503,12699.642183049997,91.84515864000423,54314.50087488001 2025-06-29,06:28:25.000,180,11063408,-795,0,1751178504,12699.554611020001,91.82401124999888,54314.41702944 2025-06-29,06:28:26.000,180,11063364,-795,0,1751178505,12699.500720539996,91.85220777000359,54314.319209760004 2025-06-29,06:28:27.000,180,11063357,-795,0,1751178506,12699.547874709991,91.8028638600008,54314.102609040005 2025-06-29,06:28:28.000,180,11063404,-795,0,1751178507,12699.514193160001,91.79581473000144,54314.13754464 2025-06-29,06:28:29.000,180,11063402,-795,0,1751178508,12699.45356637,91.75351994999801,54313.99081512 2025-06-29,06:28:30.000,180,11063382,-795,0,1751178509,12699.467038989991,91.72532343000057,54314.11658328001 2025-06-29,06:28:31.000,180,11063390,-795,0,1751178510,12699.440093749996,91.71122517000185,54314.17946736 2025-06-29,06:28:32.000,180,11063391,-795,0,1751178511,12699.467038989991,91.6548321299997,54314.221390080005 2025-06-29,06:28:33.000,180,11063408,-795,0,1751178512,12699.39293958,91.69007778000378,54313.99081512 2025-06-29,06:28:34.000,180,11063357,-795,0,1751178513,12699.45356637,91.67597951999778,54313.9139568 2025-06-29,06:28:35.000,180,11063429,-795,0,1751178514,12699.399675889996,91.66188125999906,54313.78120152001 2025-06-29,06:28:36.000,180,11063391,-795,0,1751178515,12699.35252172,91.66188125999906,54313.648446240004 2025-06-29,06:28:37.000,180,11063409,-795,0,1751178516,12699.32557647999,91.6548321299997,54313.53665232 2025-06-29,06:28:38.000,180,11063397,-795,0,1751178517,12699.36599433999,91.64073387000099,54313.89299544 2025-06-29,06:28:39.000,180,11063419,-795,0,1751178518,12699.258213379995,91.67597951999778,54313.634472 2025-06-29,06:28:40.000,180,11063403,-795,0,1751178519,12699.22453182999,91.7041760400025,54313.69036896001 2025-06-29,06:28:41.000,180,11063352,-635,0,1751178520,12699.258213379995,91.71122517000185,54313.68338184 2025-06-29,06:28:42.000,180,11063360,-755,0,1751178521,12699.15043242,91.7041760400025,54313.15236072 2025-06-29,06:28:43.000,180,11063429,-795,0,1751178522,12699.25147707,91.71827430000121,54313.30607736001 2025-06-29,06:28:44.000,180,11063367,-795,0,1751178523,12699.17064135,91.73942168999929,54313.06851528001 2025-06-29,06:28:45.000,180,11063391,-795,0,1751178524,12699.238004449995,91.6548321299997,54313.2501804 2025-06-29,06:28:46.000,180,11063437,-795,0,1751178525,12699.238004449995,91.64778300000035,54313.45280688001 2025-06-29,06:28:47.000,180,11063413,-795,0,1751178526,12699.23126814,91.5913899599982,54313.42485840001 2025-06-29,06:28:48.000,180,11063413,-795,0,1751178527,12699.18411396999,91.57729169999948,54313.36197432 2025-06-29,06:28:49.000,180,11063407,-795,0,1751178528,12699.16390503999,91.64778300000035,54313.166334960006 2025-06-29,06:28:50.000,180,11063349,-795,0,1751178529,12699.157168729995,91.64073387000099,54312.95672136 2025-06-29,06:28:51.000,180,11063367,-795,0,1751178530,12699.197586589995,91.64073387000099,54312.90082440001 2025-06-29,06:28:52.000,180,11063428,-795,0,1751178531,12699.21105921,91.67597951999778,54312.93576 2025-06-29,06:28:53.000,180,11063511,-795,0,1751178532,12699.278422309995,91.62663561000227,54313.18729632001 2025-06-29,06:28:54.000,180,11063424,-795,0,1751178533,12699.18411396999,91.63368474000163,54312.998644080006 2025-06-29,06:28:55.000,180,11063430,-795,0,1751178534,12699.271686,91.61253735000355,54313.11742512001 2025-06-29,06:28:56.000,180,11063443,-795,0,1751178535,12699.31210386,91.63368474000163,54313.20127056 2025-06-29,06:28:57.000,180,11063435,-795,0,1751178536,12699.339049099995,91.60548822000419,54312.8658888 2025-06-29,06:28:58.000,180,11063353,-795,0,1751178537,12699.298631239995,91.68302865000442,54312.782043360006 2025-06-29,06:28:59.000,180,11063456,-795,0,1751178538,12699.318840169995,91.66893038999842,54312.65627520001 2025-06-29,06:29:00.000,180,11063387,-795,0,1751178539,12699.30536754999,91.63368474000163,54312.95672136 2025-06-29,06:29:01.000,180,11063440,-795,0,1751178540,12699.339049099995,91.69712691000313,54312.998644080006 2025-06-29,06:29:02.000,180,11063409,-795,0,1751178541,12699.359258029996,91.69007778000378,54313.06152816 2025-06-29,06:29:03.000,180,11063392,-795,0,1751178542,12699.38620326999,91.67597951999778,54313.06152816 2025-06-29,06:29:04.000,180,11063430,-795,0,1751178543,12699.38620326999,91.7041760400025,54312.88685016 2025-06-29,06:29:05.000,180,11063367,-795,0,1751178544,12699.339049099995,91.73237255999993,54312.6912108 2025-06-29,06:29:06.000,180,11063362,-795,0,1751178545,12699.37273065,91.73942168999929,54312.70518504001 2025-06-29,06:29:07.000,180,11063364,-795,0,1751178546,12699.271686,91.74647081999865,54312.544481280005 2025-06-29,06:29:08.000,180,11063408,-795,0,1751178547,12699.271686,91.767618210004,54312.92178576001 2025-06-29,06:29:09.000,180,11063408,-795,0,1751178548,12699.31210386,91.76056908000464,54312.7960176 2025-06-29,06:29:10.000,180,11063424,-795,0,1751178549,12699.278422309995,91.75351994999801,54312.77505624001 2025-06-29,06:29:11.000,180,11063381,-795,0,1751178550,12699.35252172,91.71827430000121,54312.809991840004 2025-06-29,06:29:12.000,180,11063422,-795,0,1751178551,12699.36599433999,91.767618210004,54312.67723656 2025-06-29,06:29:13.000,180,11063416,-795,0,1751178552,12699.39293958,91.77466734000336,54312.60037824 2025-06-29,06:29:14.000,180,11063330,-795,0,1751178553,12699.31210386,91.767618210004,54312.60037824 2025-06-29,06:29:15.000,180,11063376,-795,0,1751178554,12699.298631239995,91.78171647000272,54312.64928808 2025-06-29,06:29:16.000,180,11063387,-795,0,1751178555,12699.258213379995,91.79581473000144,54312.6912108 2025-06-29,06:29:17.000,180,11063419,-795,0,1751178556,12699.32557647999,91.77466734000336,54312.78903048 2025-06-29,06:29:18.000,180,11063430,-795,0,1751178557,12699.31210386,91.81696211999952,54312.77505624001 2025-06-29,06:29:19.000,180,11063376,-795,0,1751178558,12699.318840169995,91.79581473000144,54312.50954568 2025-06-29,06:29:20.000,180,11063439,-795,0,1751178559,12699.37273065,91.79581473000144,54312.50954568 2025-06-29,06:29:21.000,180,11063429,-795,0,1751178560,12699.426621129991,91.84515864000423,54312.544481280005 2025-06-29,06:29:22.000,180,11063321,-795,0,1751178561,12699.40641219999,91.88745342000038,54312.43268736 2025-06-29,06:29:23.000,180,11063402,-795,0,1751178562,12699.36599433999,91.77466734000336,54312.614352480006 2025-06-29,06:29:24.000,180,11063382,-795,0,1751178563,12699.26494968999,91.8028638600008,54312.34884192001 2025-06-29,06:29:25.000,180,11063344,-795,0,1751178564,12699.37273065,91.76056908000464,54312.41871312001 2025-06-29,06:29:26.000,180,11063389,-795,0,1751178565,12699.419884819996,91.75351994999801,54312.65627520001 2025-06-29,06:29:27.000,180,11063416,-795,0,1751178566,12699.480511609996,91.71827430000121,54312.376790400005 2025-06-29,06:29:28.000,180,11063405,-795,0,1751178567,12699.419884819996,91.71827430000121,54312.306919200004 2025-06-29,06:29:29.000,180,11063441,-795,0,1751178568,12699.440093749996,91.7041760400025,54312.237048 2025-06-29,06:29:30.000,180,11063353,-795,0,1751178569,12699.426621129991,91.71122517000185,54312.45364872 2025-06-29,06:29:31.000,180,11063318,-795,0,1751178570,12699.507456849991,91.69712691000313,54312.4815972 2025-06-29,06:29:32.000,180,11063420,-795,0,1751178571,12699.527665779991,91.71827430000121,54312.50255856 2025-06-29,06:29:33.000,180,11063391,-795,0,1751178572,12699.547874709991,91.67597951999778,54312.45364872 2025-06-29,06:29:34.000,180,11063422,-795,0,1751178573,12699.4737753,91.67597951999778,54312.14621544 2025-06-29,06:29:35.000,180,11063397,-795,0,1751178574,12699.568083639992,91.66893038999842,54312.18115104001 2025-06-29,06:29:36.000,180,11063419,-795,0,1751178575,12699.628710429992,91.64073387000099,54312.237048 2025-06-29,06:29:37.000,180,11063430,-795,0,1751178576,12699.601765189997,91.64778300000035,54312.35582904 2025-06-29,06:29:38.000,180,11063329,-795,0,1751178577,12699.581556259996,91.67597951999778,54312.4815972 2025-06-29,06:29:39.000,180,11063372,-795,0,1751178578,12699.554611020001,91.67597951999778,54312.27198360001 2025-06-29,06:29:40.000,180,11063385,-795,0,1751178579,12699.595028880001,91.69007778000378,54312.40473888 2025-06-29,06:29:41.000,180,11063431,-795,0,1751178580,12699.621974119997,91.68302865000442,54312.29993208001 2025-06-29,06:29:42.000,180,11063411,-795,0,1751178581,12699.635446740001,91.68302865000442,54312.18115104001 2025-06-29,06:29:43.000,180,11063428,-795,0,1751178582,12699.561347329996,91.67597951999778,54311.91564048001 2025-06-29,06:29:44.000,180,11063374,-795,0,1751178583,12699.628710429992,91.69712691000313,54311.992498800006 2025-06-29,06:29:45.000,180,11063374,-795,0,1751178584,12699.621974119997,91.69712691000313,54312.18813816 2025-06-29,06:29:46.000,180,11063426,-795,0,1751178585,12699.655655670002,91.68302865000442,54312.35582904 2025-06-29,06:29:47.000,180,11063415,-795,0,1751178586,12699.675864600002,91.74647081999865,54312.18115104001 2025-06-29,06:29:48.000,180,11063367,-795,0,1751178587,12699.682600909997,91.76056908000464,54312.10429272001 2025-06-29,06:29:49.000,180,11063365,-795,0,1751178588,12699.763436629997,91.78171647000272,54311.76192384 2025-06-29,06:29:50.000,180,11063396,-795,0,1751178589,12699.891426519993,91.76056908000464,54311.7828852 2025-06-29,06:29:51.000,180,11063436,-795,0,1751178590,12699.978998549988,91.69712691000313,54311.9575632 2025-06-29,06:29:52.000,180,11063398,-795,0,1751178591,12699.898162830003,91.6548321299997,54312.17416392 2025-06-29,06:29:53.000,180,11063393,-795,0,1751178592,12699.965525929998,91.62663561000227,54312.31390632 2025-06-29,06:29:54.000,180,11063446,-795,0,1751178593,12699.925108069998,91.58434082999884,54312.24403512 2025-06-29,06:29:55.000,180,11063441,-795,0,1751178594,12699.931844379993,91.64073387000099,54312.24403512 2025-06-29,06:29:56.000,180,11063416,-795,0,1751178595,12699.958789619988,91.64073387000099,54312.12525408 2025-06-29,06:29:57.000,180,11063407,-795,0,1751178596,12699.978998549988,91.67597951999778,54312.07634424 2025-06-29,06:29:58.000,180,11063427,-795,0,1751178597,12699.884690209998,91.64778300000035,54311.90166624 2025-06-29,06:29:59.000,180,11063420,-795,0,1751178598,12699.925108069998,91.7041760400025,54312.06237000001 2025-06-29,06:30:00.000,180,11063417,-795,0,1751178599,12699.958789619988,91.63368474000163,54312.31390632 2025-06-29,06:30:01.000,180,11063389,-795,0,1751178600,12700.012680099993,91.69007778000378,54312.43268736 2025-06-29,06:30:02.000,180,11063402,-795,0,1751178601,12700.032889029993,91.62663561000227,54312.32089344001 2025-06-29,06:30:03.000,180,11063409,-795,0,1751178602,12700.012680099993,91.59843909000483,54312.24403512 2025-06-29,06:30:04.000,180,11063432,-795,0,1751178603,12700.012680099993,91.60548822000419,54311.873717760005 2025-06-29,06:30:05.000,180,11063385,-795,0,1751178604,12700.039625339989,91.60548822000419,54311.89467912001 2025-06-29,06:30:06.000,180,11063409,-795,0,1751178605,12700.073306889994,91.61253735000355,54311.96455032001 2025-06-29,06:30:07.000,180,11063395,-795,0,1751178606,12700.140669989989,91.5913899599982,54312.29294496 2025-06-29,06:30:08.000,180,11063425,-795,0,1751178607,12700.154142609994,91.54909518000204,54312.23006088001 2025-06-29,06:30:09.000,180,11063405,-795,0,1751178608,12700.160878919989,91.53499692000332,54312.1671768 2025-06-29,06:30:10.000,180,11063419,-795,0,1751178609,12700.18108784999,91.49975126999925,54312.15320256001 2025-06-29,06:30:11.000,180,11063425,-795,0,1751178610,12700.24171463999,91.5208986600046,54311.92961472 2025-06-29,06:30:12.000,180,11063419,-795,0,1751178611,12700.30234142999,91.46450562000246,54312.0274344 2025-06-29,06:30:13.000,180,11063406,-795,0,1751178612,12700.30234142999,91.4574564900031,54311.971537440004 2025-06-29,06:30:14.000,180,11063403,-795,0,1751178613,12700.28886881,91.43630909999774,54311.81782080001 2025-06-29,06:30:15.000,180,11063397,-795,0,1751178614,12700.32928667,91.41516170999967,54312.1671768 2025-06-29,06:30:16.000,180,11063383,-795,0,1751178615,12700.376440839995,91.37286693000351,54312.15320256001 2025-06-29,06:30:17.000,180,11063390,-795,0,1751178616,12700.477485489995,91.37991606000287,54312.278970720006 2025-06-29,06:30:18.000,180,11063330,-795,0,1751178617,12700.477485489995,91.31647389000136,54312.22307376 2025-06-29,06:30:19.000,180,11063403,-795,0,1751178618,12700.41012239,91.32352302000072,54311.873717760005 2025-06-29,06:30:20.000,180,11063400,-795,0,1751178619,12700.49095811,91.30237563000264,54311.943588960006 2025-06-29,06:30:21.000,180,11063408,-795,0,1751178620,12700.50443072999,91.2459825900005,54311.90166624 2025-06-29,06:30:22.000,180,11063413,-795,0,1751178621,12700.63242062,91.23188433000178,54312.33486768 2025-06-29,06:30:23.000,180,11063403,-795,0,1751178622,12700.679574789996,91.20368781000434,54312.43967448001 2025-06-29,06:30:24.000,180,11063388,-795,0,1751178623,12700.61221169,91.18958954999835,54312.36281616 2025-06-29,06:30:25.000,180,11063385,-795,0,1751178624,12700.558321209995,91.2107369400037,54312.278970720006 2025-06-29,06:30:26.000,180,11063388,-795,0,1751178625,12700.67283848,91.18254041999899,54312.10429272001 2025-06-29,06:30:27.000,180,11063410,-795,0,1751178626,12700.58526644999,91.16844216000027,54311.92961472 2025-06-29,06:30:28.000,180,11063425,-795,0,1751178627,12700.61221169,91.18958954999835,54312.041408640005 2025-06-29,06:30:29.000,180,11063386,-795,0,1751178628,12700.53137597,91.14729477000219,54312.02044728 2025-06-29,06:30:30.000,180,11063391,-795,0,1751178629,12700.645893239991,91.11909825000475,54312.20211240001 2025-06-29,06:30:31.000,180,11063388,-795,0,1751178630,12700.659365859996,91.14024564000283,54312.3418548 2025-06-29,06:30:32.000,180,11063395,-795,0,1751178631,12700.69304741,91.11204911999812,54312.327880560006 2025-06-29,06:30:33.000,180,11063417,-795,0,1751178632,12700.719992649996,91.11909825000475,54312.11826696 2025-06-29,06:30:34.000,180,11063380,-795,0,1751178633,12700.719992649996,91.14024564000283,54311.992498800006 2025-06-29,06:30:35.000,180,11063383,-795,0,1751178634,12700.706520029991,91.15434390000155,54312.00647304 2025-06-29,06:30:36.000,180,11063399,-795,0,1751178635,12700.645893239991,91.18254041999899,54311.93660184001 2025-06-29,06:30:37.000,180,11063440,-795,0,1751178636,12700.67283848,91.16844216000027,54312.22307376 2025-06-29,06:30:38.000,180,11063395,-795,0,1751178637,12700.706520029991,91.22483520000242,54312.26499648 2025-06-29,06:30:39.000,180,11063420,-795,0,1751178638,12700.69304741,91.22483520000242,54312.23006088001 2025-06-29,06:30:40.000,180,11063394,-795,0,1751178639,12700.726728959991,91.27417910999793,54312.28595784 2025-06-29,06:30:41.000,180,11063395,-795,0,1751178640,12700.841246229997,91.26008084999921,54312.1671768 2025-06-29,06:30:42.000,180,11063318,-795,0,1751178641,12700.821037299997,91.29532650000328,54312.111279840006 2025-06-29,06:30:43.000,180,11063352,-795,0,1751178642,12700.834509920001,91.25303171999985,54312.04839576 2025-06-29,06:30:44.000,180,11063416,-795,0,1751178643,12700.686311099991,91.26712997999857,54312.18813816 2025-06-29,06:30:45.000,180,11063401,-795,0,1751178644,12700.780619439996,91.21778607000306,54312.10429272001 2025-06-29,06:30:46.000,180,11063439,-795,0,1751178645,12700.821037299997,91.25303171999985,54312.18813816 2025-06-29,06:30:47.000,180,11063373,-795,0,1751178646,12700.962499809997,91.23893346000114,54312.327880560006 2025-06-29,06:30:48.000,180,11063413,-795,0,1751178647,12700.955763500002,91.26008084999921,54312.14621544 2025-06-29,06:30:49.000,180,11063380,-795,0,1751178648,12700.975972430002,91.26712997999857,54311.971537440004 2025-06-29,06:30:50.000,180,11063369,-795,0,1751178649,12700.901873019997,91.26008084999921,54311.89467912001 2025-06-29,06:30:51.000,180,11063368,-795,0,1751178650,12700.975972430002,91.23188433000178,54311.99948592 2025-06-29,06:30:52.000,180,11063400,-795,0,1751178651,12700.969236119992,91.2459825900005,54312.25102224001 2025-06-29,06:30:53.000,180,11063392,-795,0,1751178652,12700.975972430002,91.18958954999835,54312.26499648 2025-06-29,06:30:54.000,180,11063402,-795,0,1751178653,12701.036599220002,91.22483520000242,54312.38377752 2025-06-29,06:30:55.000,180,11063374,-795,0,1751178654,12701.077017080002,91.1966386799977,54312.45364872 2025-06-29,06:30:56.000,180,11063436,-795,0,1751178655,12701.070280769993,91.2107369400037,54312.21608664 2025-06-29,06:30:57.000,180,11063397,-795,0,1751178656,12701.043335529997,91.1966386799977,54312.090318480004 2025-06-29,06:30:58.000,180,11063336,-795,0,1751178657,12701.043335529997,91.18958954999835,54312.090318480004 2025-06-29,06:30:59.000,180,11063357,-795,0,1751178658,12701.036599220002,91.18254041999899,54312.209099520005 2025-06-29,06:31:00.000,180,11063374,-795,0,1751178659,12701.036599220002,91.16844216000027,54312.3418548 2025-06-29,06:31:01.000,180,11063380,-795,0,1751178660,12701.097226010002,91.0979508599994,54312.39775176001 2025-06-29,06:31:02.000,180,11063412,-795,0,1751178661,12701.050071839993,91.12614738000411,54312.425700240005 2025-06-29,06:31:03.000,180,11063417,-795,0,1751178662,12701.130907559993,91.09090173000004,54312.29294496 2025-06-29,06:31:04.000,180,11063444,-795,0,1751178663,12701.184798039998,91.06975434000196,54312.3418548 2025-06-29,06:31:05.000,180,11063420,-795,0,1751178664,12701.205006969998,91.05565608000325,54312.36281616 2025-06-29,06:31:06.000,180,11063378,-795,0,1751178665,12701.171325419993,91.04155782000453,54312.35582904 2025-06-29,06:31:07.000,180,11063415,-795,0,1751178666,12701.164589109998,90.99221391000174,54312.45364872 2025-06-29,06:31:08.000,180,11063388,-795,0,1751178667,12701.130907559993,91.01336129999981,54312.45364872 2025-06-29,06:31:09.000,180,11063401,-795,0,1751178668,12701.151116489993,91.00631217000046,54312.46063584 2025-06-29,06:31:10.000,180,11063400,-795,0,1751178669,12701.110698629993,90.98516478000238,54312.4815972 2025-06-29,06:31:11.000,180,11063411,-795,0,1751178670,12701.151116489993,90.9992630400011,54312.15320256001 2025-06-29,06:31:12.000,180,11063432,-795,0,1751178671,12701.218479589988,90.97106652000366,54312.34884192001 2025-06-29,06:31:13.000,180,11063397,-795,0,1751178672,12701.258897449989,90.92877174000023,54312.39775176001 2025-06-29,06:31:14.000,180,11063422,-795,0,1751178673,12701.151116489993,90.88647696000407,54312.58640400001 2025-06-29,06:31:15.000,180,11063424,-795,0,1751178674,12701.151116489993,90.92172261000087,54312.38377752 2025-06-29,06:31:16.000,180,11063391,-795,0,1751178675,12701.110698629993,90.92172261000087,54312.51653280001 2025-06-29,06:31:17.000,180,11063422,-795,0,1751178676,12701.218479589988,90.87237869999808,54312.5514684 2025-06-29,06:31:18.000,180,11063425,-795,0,1751178677,12701.191534349993,90.87942783000472,54312.39076464 2025-06-29,06:31:19.000,180,11063412,-795,0,1751178678,12701.157852799988,90.90057522000279,54312.29993208001 2025-06-29,06:31:20.000,180,11063426,-795,0,1751178679,12701.103962319998,90.83008392000193,54312.24403512 2025-06-29,06:31:21.000,180,11063410,-795,0,1751178680,12701.231952209993,90.81598566000321,54312.50255856 2025-06-29,06:31:22.000,180,11063427,-795,0,1751178681,12701.171325419993,90.76664175000042,54312.67024944 2025-06-29,06:31:23.000,180,11063407,-795,0,1751178682,12701.157852799988,90.72434697000426,54312.68422368001 2025-06-29,06:31:24.000,180,11063388,-795,0,1751178683,12701.124171249998,90.7172978400049,54312.55845552 2025-06-29,06:31:25.000,180,11063424,-795,0,1751178684,12701.090489699993,90.66090480000275,54312.48858432001 2025-06-29,06:31:26.000,180,11063381,-795,0,1751178685,12701.137643870003,90.61156088999996,54312.35582904 2025-06-29,06:31:27.000,180,11063370,-795,0,1751178686,12701.083753389998,90.56221698000445,54312.17416392 2025-06-29,06:31:28.000,180,11063407,-795,0,1751178687,12701.110698629993,90.5058239400023,54312.39775176001 2025-06-29,06:31:29.000,180,11063413,-795,0,1751178688,12701.103962319998,90.44943090000015,54312.45364872 2025-06-29,06:31:30.000,180,11063406,-795,0,1751178689,12701.097226010002,90.407136120004,54312.52351992 2025-06-29,06:31:31.000,180,11063434,-795,0,1751178690,12701.090489699993,90.33664482000313,54312.56544264001 2025-06-29,06:31:32.000,180,11063382,-795,0,1751178691,12701.056808150002,90.28730091000034,54312.544481280005 2025-06-29,06:31:33.000,180,11063413,-795,0,1751178692,12701.083753389998,90.23795700000483,54312.41871312001 2025-06-29,06:31:34.000,180,11063412,-795,0,1751178693,12701.063544459998,90.22385873999883,54312.306919200004 2025-06-29,06:31:35.000,180,11063364,-795,0,1751178694,12701.070280769993,90.18861309000204,54312.237048 2025-06-29,06:31:36.000,180,11063354,-795,0,1751178695,12701.077017080002,90.11107266000181,54312.39076464 2025-06-29,06:31:37.000,180,11063376,-795,0,1751178696,12701.103962319998,90.01943397000286,54312.67723656 2025-06-29,06:31:38.000,180,11063376,-795,0,1751178697,12701.077017080002,89.97009006000008,54312.63531384001 2025-06-29,06:31:39.000,180,11063403,-795,0,1751178698,12701.016390290002,89.9841883199988,54312.43268736 2025-06-29,06:31:40.000,180,11063390,-795,0,1751178699,12701.016390290002,89.84320572000433,54312.40473888 2025-06-29,06:31:41.000,180,11063396,-795,0,1751178700,12701.023126599997,89.84320572000433,54312.19512528 2025-06-29,06:31:42.000,180,11063403,-795,0,1751178701,12701.050071839993,89.82910745999834,54312.41871312001 2025-06-29,06:31:43.000,180,11063439,-795,0,1751178702,12701.110698629993,89.75156702999811,54312.46063584 2025-06-29,06:31:44.000,180,11063412,-795,0,1751178703,12701.063544459998,89.69517399000324,54312.74710776 2025-06-29,06:31:45.000,180,11063348,-795,0,1751178704,12700.949027189992,89.7022231200026,54312.60736536001 2025-06-29,06:31:46.000,180,11063354,-795,0,1751178705,12701.063544459998,89.61763356000301,54312.614352480006 2025-06-29,06:31:47.000,180,11063406,-795,0,1751178706,12701.077017080002,89.5541913900015,54312.70518504001 2025-06-29,06:31:48.000,180,11063391,-795,0,1751178707,12701.070280769993,89.54009313000279,54312.50954568 2025-06-29,06:31:49.000,180,11063445,-795,0,1751178708,12701.009653979992,89.54009313000279,54312.39076464 2025-06-29,06:31:50.000,180,11063404,-795,0,1751178709,12700.996181360002,89.46960183000192,54312.3418548 2025-06-29,06:31:51.000,180,11063439,-795,0,1751178710,12701.002917669997,89.44845444000384,54312.425700240005 2025-06-29,06:31:52.000,180,11063429,-795,0,1751178711,12701.083753389998,89.37091401000362,54312.782043360006 2025-06-29,06:31:53.000,180,11063400,-795,0,1751178712,12701.063544459998,89.37796314000298,54312.782043360006 2025-06-29,06:31:54.000,180,11063385,-795,0,1751178713,12701.009653979992,89.37091401000362,54312.74012064 2025-06-29,06:31:55.000,180,11063362,-795,0,1751178714,12700.922081949997,89.38501227000233,54312.5514684 2025-06-29,06:31:56.000,180,11063422,-795,0,1751178715,12700.895136710002,89.32861923000019,54312.38377752 2025-06-29,06:31:57.000,180,11063430,-795,0,1751178716,12700.955763500002,89.32861923000019,54312.46063584 2025-06-29,06:31:58.000,180,11063389,-795,0,1751178717,12700.949027189992,89.30747184000211,54312.46762296001 2025-06-29,06:31:59.000,180,11063429,-795,0,1751178718,12700.787355749992,89.26517705999868,54312.50255856 2025-06-29,06:32:00.000,180,11063372,-795,0,1751178719,12700.814300990001,89.25107879999996,54312.63531384001 2025-06-29,06:32:01.000,180,11063380,-795,0,1751178720,12700.868191469992,89.2440296700006,54312.7261464 2025-06-29,06:32:02.000,180,11063439,-795,0,1751178721,12700.807564679992,89.23698054000124,54312.70518504001 2025-06-29,06:32:03.000,180,11063397,-795,0,1751178722,12700.807564679992,89.22993141000188,54312.474610080004 2025-06-29,06:32:04.000,180,11063404,-795,0,1751178723,12700.686311099991,89.20173489000445,54312.31390632 2025-06-29,06:32:05.000,180,11063371,-795,0,1751178724,12700.63242062,89.23698054000124,54312.18115104001 2025-06-29,06:32:06.000,180,11063422,-795,0,1751178725,12700.61221169,89.20173489000445,54312.306919200004 2025-06-29,06:32:07.000,180,11063384,-795,0,1751178726,12700.61221169,89.18058749999909,54312.56544264001 2025-06-29,06:32:08.000,180,11063390,-795,0,1751178727,12700.517903349995,89.15944011000101,54312.53050704 2025-06-29,06:32:09.000,180,11063402,-795,0,1751178728,12700.517903349995,89.18763662999845,54312.425700240005 2025-06-29,06:32:10.000,180,11063367,-795,0,1751178729,12700.457276559995,89.17353836999973,54312.425700240005 2025-06-29,06:32:11.000,180,11063378,-795,0,1751178730,12700.497694419995,89.18763662999845,54312.18813816 2025-06-29,06:32:12.000,180,11063379,-795,0,1751178731,12700.517903349995,89.18763662999845,54312.28595784 2025-06-29,06:32:13.000,180,11063389,-795,0,1751178732,12700.46401286999,89.18058749999909,54312.258009360005 2025-06-29,06:32:14.000,180,11063393,-795,0,1751178733,12700.43033132,89.15944011000101,54312.43967448001 2025-06-29,06:32:15.000,180,11063388,-795,0,1751178734,12700.477485489995,89.19468575999781,54312.55845552 2025-06-29,06:32:16.000,180,11063423,-795,0,1751178735,12700.36296821999,89.15944011000101,54312.5514684 2025-06-29,06:32:17.000,180,11063403,-795,0,1751178736,12700.32255035999,89.15239098000166,54312.4815972 2025-06-29,06:32:18.000,180,11063405,-795,0,1751178737,12700.36296821999,89.16648924000037,54312.29294496 2025-06-29,06:32:19.000,180,11063386,-795,0,1751178738,12700.26192356999,89.2440296700006,54312.0973056 2025-06-29,06:32:20.000,180,11063417,-795,0,1751178739,12700.255187259994,89.2087840200038,54312.209099520005 2025-06-29,06:32:21.000,180,11063402,-795,0,1751178740,12700.20129677999,89.20173489000445,54312.22307376 2025-06-29,06:32:22.000,180,11063406,-795,0,1751178741,12700.22150570999,89.21583315000316,54312.4815972 2025-06-29,06:32:23.000,180,11063405,-795,0,1751178742,12700.214769399994,89.23698054000124,54312.56544264001 2025-06-29,06:32:24.000,180,11063469,-795,0,1751178743,12700.160878919989,89.21583315000316,54312.50954568 2025-06-29,06:32:25.000,180,11063391,-795,0,1751178744,12700.080043199989,89.25812792999932,54312.36281616 2025-06-29,06:32:26.000,180,11063437,-795,0,1751178745,12700.127197369999,89.21583315000316,54312.28595784 2025-06-29,06:32:27.000,180,11063400,-795,0,1751178746,12700.093515819994,89.25812792999932,54312.258009360005 2025-06-29,06:32:28.000,180,11063427,-795,0,1751178747,12700.086779509998,89.2440296700006,54312.237048 2025-06-29,06:32:29.000,180,11063384,-795,0,1751178748,12700.019416409988,89.22288228000252,54312.376790400005 2025-06-29,06:32:30.000,180,11063419,-795,0,1751178749,12699.992471169993,89.22288228000252,54312.39076464 2025-06-29,06:32:31.000,180,11063371,-795,0,1751178750,12700.032889029993,89.2440296700006,54312.55845552 2025-06-29,06:32:32.000,180,11063397,-795,0,1751178751,12700.032889029993,89.18763662999845,54312.52351992 2025-06-29,06:32:33.000,180,11063420,-795,0,1751178752,12700.026152719998,89.18763662999845,54312.28595784 2025-06-29,06:32:34.000,180,11063389,-795,0,1751178753,12699.965525929998,89.1453418500023,54312.0973056 2025-06-29,06:32:35.000,180,11063391,-795,0,1751178754,12699.931844379993,89.15239098000166,54312.13224120001 2025-06-29,06:32:36.000,180,11063435,-795,0,1751178755,12699.931844379993,89.11009619999822,54312.3418548 2025-06-29,06:32:37.000,180,11063473,-795,0,1751178756,12699.918371760003,89.05370316000335,54312.53749416001 2025-06-29,06:32:38.000,180,11063379,-795,0,1751178757,12699.851008659993,88.9973101200012,54312.411726 2025-06-29,06:32:39.000,180,11063348,-795,0,1751178758,12699.844272349997,88.99026099000184,54312.41871312001 2025-06-29,06:32:40.000,180,11063420,-795,0,1751178759,12699.817327110002,88.9338679499997,54312.411726 2025-06-29,06:32:41.000,180,11063400,-795,0,1751178760,12699.877953900002,88.95501533999777,54312.33486768 2025-06-29,06:32:42.000,180,11063368,-795,0,1751178761,12699.864481279998,88.89157317000354,54312.26499648 2025-06-29,06:32:43.000,180,11063420,-795,0,1751178762,12699.743227699997,88.83518013000139,54312.10429272001 2025-06-29,06:32:44.000,180,11063389,-755,0,1751178763,12699.776909250002,88.77878708999924,54312.45364872 2025-06-29,06:32:45.000,180,11063406,-795,0,1751178764,12699.675864600002,88.77878708999924,54312.27198360001 2025-06-29,06:32:46.000,180,11063414,-795,0,1751178765,12699.574819950001,88.75763970000116,54312.19512528 2025-06-29,06:32:47.000,180,11063384,-795,0,1751178766,12699.561347329996,88.71534491999773,54312.258009360005 2025-06-29,06:32:48.000,180,11063399,-795,0,1751178767,12699.648919359992,88.71534491999773,54312.07634424 2025-06-29,06:32:49.000,180,11063382,-795,0,1751178768,12699.554611020001,88.73649231000309,54311.90166624 2025-06-29,06:32:50.000,180,11063374,-795,0,1751178769,12699.534402090001,88.66600101000222,54311.887692 2025-06-29,06:32:51.000,180,11063347,-795,0,1751178770,12699.541138399996,88.66600101000222,54312.11826696 2025-06-29,06:32:52.000,180,11063445,-795,0,1751178771,12699.487247919991,88.64485362000414,54312.160189680006 2025-06-29,06:32:53.000,180,11063422,-795,0,1751178772,12699.467038989991,88.58846058000199,54312.17416392 2025-06-29,06:32:54.000,180,11063419,-795,0,1751178773,12699.440093749996,88.60960797000007,54311.943588960006 2025-06-29,06:32:55.000,180,11063448,-795,0,1751178774,12699.43335744,88.63075535999815,54311.81782080001 2025-06-29,06:32:56.000,180,11063393,-795,0,1751178775,12699.500720539996,88.59550971000135,54311.88070488 2025-06-29,06:32:57.000,180,11063434,-795,0,1751178776,12699.460302679996,88.63075535999815,54311.81083368 2025-06-29,06:32:58.000,180,11063363,-795,0,1751178777,12699.45356637,88.63780449000478,54311.78987232 2025-06-29,06:32:59.000,180,11063443,-795,0,1751178778,12699.32557647999,88.62370622999879,54311.90166624 2025-06-29,06:33:00.000,180,11063424,-795,0,1751178779,12699.399675889996,88.59550971000135,54311.90166624 2025-06-29,06:33:01.000,180,11063368,-795,0,1751178780,12699.399675889996,88.59550971000135,54311.873717760005 2025-06-29,06:33:02.000,180,11063423,-795,0,1751178781,12699.45356637,88.56731319000392,54311.99948592 2025-06-29,06:33:03.000,180,11063420,-795,0,1751178782,12699.467038989991,88.60255884000071,54311.81083368 2025-06-29,06:33:04.000,180,11063425,-795,0,1751178783,12699.487247919991,88.59550971000135,54311.76891096001 2025-06-29,06:33:05.000,180,11063424,-795,0,1751178784,12699.43335744,88.58141145000263,54311.73397536 2025-06-29,06:33:06.000,180,11063391,-795,0,1751178785,12699.514193160001,88.5391166699992,54312.10429272001 2025-06-29,06:33:07.000,180,11063414,-795,0,1751178786,12699.527665779991,88.48977276000369,54312.06237000001 2025-06-29,06:33:08.000,180,11063406,-795,0,1751178787,12699.514193160001,88.55321492999792,54312.090318480004 2025-06-29,06:33:09.000,180,11063377,-795,0,1751178788,12699.480511609996,88.49682189000305,54312.01346016001 2025-06-29,06:33:10.000,180,11063432,-795,0,1751178789,12699.487247919991,88.5391166699992,54311.73397536 2025-06-29,06:33:11.000,180,11063377,-795,0,1751178790,12699.568083639992,88.54616579999856,54311.81083368 2025-06-29,06:33:12.000,180,11063405,-795,0,1751178791,12699.581556259996,88.56026406000456,54311.81782080001 2025-06-29,06:33:13.000,180,11063407,-795,0,1751178792,12699.547874709991,88.54616579999856,54311.887692 2025-06-29,06:33:14.000,180,11063303,-795,0,1751178793,12699.4737753,88.53206753999984,54311.922627600004 2025-06-29,06:33:15.000,180,11063296,-795,0,1751178794,12699.493984230001,88.58141145000263,54311.992498800006 2025-06-29,06:33:16.000,180,11063370,-795,0,1751178795,12699.500720539996,88.59550971000135,54312.00647304 2025-06-29,06:33:17.000,180,11063418,-795,0,1751178796,12699.514193160001,88.56731319000392,54311.97852456 2025-06-29,06:33:18.000,180,11063396,-795,0,1751178797,12699.460302679996,88.61665709999943,54311.6431428 2025-06-29,06:33:19.000,180,11063365,-795,0,1751178798,12699.43335744,88.62370622999879,54311.587245840004 2025-06-29,06:33:20.000,180,11063425,-795,0,1751178799,12699.514193160001,88.63075535999815,54311.72698824001 2025-06-29,06:33:21.000,180,11063377,-795,0,1751178800,12699.520929469996,88.63075535999815,54312.041408640005 2025-06-29,06:33:22.000,180,11063312,-795,0,1751178801,12699.554611020001,88.63075535999815,54311.99948592 2025-06-29,06:33:23.000,180,11063410,-795,0,1751178802,12699.520929469996,88.62370622999879,54311.922627600004 2025-06-29,06:33:24.000,180,11063399,-795,0,1751178803,12699.480511609996,88.6519027500035,54311.86673064001 2025-06-29,06:33:25.000,180,11063417,-795,0,1751178804,12699.527665779991,88.64485362000414,54311.62916856001 2025-06-29,06:33:26.000,180,11063429,-795,0,1751178805,12699.500720539996,88.66600101000222,54311.52436176 2025-06-29,06:33:27.000,180,11063404,-795,0,1751178806,12699.500720539996,88.6519027500035,54311.56628448 2025-06-29,06:33:28.000,180,11063390,-795,0,1751178807,12699.561347329996,88.63780449000478,54311.8527564 2025-06-29,06:33:29.000,180,11063428,-795,0,1751178808,12699.45356637,88.63780449000478,54311.74794960001 2025-06-29,06:33:30.000,180,11063312,-795,0,1751178809,12699.4737753,88.62370622999879,54311.76192384 2025-06-29,06:33:31.000,180,11063318,-795,0,1751178810,12699.480511609996,88.60960797000007,54311.76891096001 2025-06-29,06:33:32.000,180,11063363,-795,0,1751178811,12699.527665779991,88.58846058000199,54311.76192384 2025-06-29,06:33:33.000,180,11063396,-795,0,1751178812,12699.500720539996,88.59550971000135,54311.55929736001 2025-06-29,06:33:34.000,180,11063401,-795,0,1751178813,12699.487247919991,88.62370622999879,54311.468464800004 2025-06-29,06:33:35.000,180,11063380,-795,0,1751178814,12699.514193160001,88.58141145000263,54311.49641328 2025-06-29,06:33:36.000,180,11063400,-795,0,1751178815,12699.547874709991,88.56026406000456,54311.85974352 2025-06-29,06:33:37.000,180,11063403,-795,0,1751178816,12699.547874709991,88.56731319000392,54311.8527564 2025-06-29,06:33:38.000,180,11063357,-795,0,1751178817,12699.541138399996,88.61665709999943,54311.79685944001 2025-06-29,06:33:39.000,180,11063374,-795,0,1751178818,12699.41314851,88.57436232000327,54311.60122008001 2025-06-29,06:33:40.000,180,11063386,-795,0,1751178819,12699.520929469996,88.61665709999943,54311.45449056 2025-06-29,06:33:41.000,180,11063380,-795,0,1751178820,12699.514193160001,88.58141145000263,54311.468464800004 2025-06-29,06:33:42.000,180,11063401,-795,0,1751178821,12699.561347329996,88.60255884000071,54311.58025872001 2025-06-29,06:33:43.000,180,11063401,-795,0,1751178822,12699.615237810001,88.53206753999984,54311.887692 2025-06-29,06:33:44.000,180,11063408,-795,0,1751178823,12699.554611020001,88.54616579999856,54311.84576928001 2025-06-29,06:33:45.000,180,11063377,-795,0,1751178824,12699.561347329996,88.51796928000113,54311.79685944001 2025-06-29,06:33:46.000,180,11063352,-795,0,1751178825,12699.568083639992,88.54616579999856,54311.81083368 2025-06-29,06:33:47.000,180,11063391,-795,0,1751178826,12699.527665779991,88.51796928000113,54311.321735280006 2025-06-29,06:33:48.000,180,11063373,-795,0,1751178827,12699.480511609996,88.5391166699992,54311.2588512 2025-06-29,06:33:49.000,180,11063410,-795,0,1751178828,12699.541138399996,88.56026406000456,54311.45449056 2025-06-29,06:33:50.000,180,11063400,-795,0,1751178829,12699.547874709991,88.56731319000392,54311.468464800004 2025-06-29,06:33:51.000,180,11063417,-795,0,1751178830,12699.581556259996,88.54616579999856,54311.66410416 2025-06-29,06:33:52.000,180,11063381,-795,0,1751178831,12699.635446740001,88.52501841000048,54311.83878216 2025-06-29,06:33:53.000,180,11063430,-795,0,1751178832,12699.642183049997,88.55321492999792,54311.84576928001 2025-06-29,06:33:54.000,180,11063400,-795,0,1751178833,12699.588292569992,88.56731319000392,54311.8527564 2025-06-29,06:33:55.000,180,11063408,-795,0,1751178834,12699.554611020001,88.61665709999943,54311.44750344 2025-06-29,06:33:56.000,180,11063429,-795,0,1751178835,12699.561347329996,88.63075535999815,54311.46147768001 2025-06-29,06:33:57.000,180,11063412,-795,0,1751178836,12699.574819950001,88.61665709999943,54311.49641328 2025-06-29,06:33:58.000,180,11063425,-795,0,1751178837,12699.480511609996,88.64485362000414,54311.66410416 2025-06-29,06:33:59.000,180,11063377,-795,0,1751178838,12699.4737753,88.62370622999879,54311.69205264 2025-06-29,06:34:00.000,180,11063411,-795,0,1751178839,12699.520929469996,88.56026406000456,54311.72000112 2025-06-29,06:34:01.000,180,11063381,-795,0,1751178840,12699.601765189997,88.46157623999898,54311.74096248 2025-06-29,06:34:02.000,180,11063424,-795,0,1751178841,12699.662391979997,88.4051832000041,54311.49641328 2025-06-29,06:34:03.000,180,11063386,-795,0,1751178842,12699.763436629997,88.41928146000282,54311.489426160006 2025-06-29,06:34:04.000,180,11063432,-795,0,1751178843,12699.770172939992,88.4756744999977,54311.45449056 2025-06-29,06:34:05.000,180,11063430,-795,0,1751178844,12699.749964009992,88.56731319000392,54311.62218144 2025-06-29,06:34:06.000,180,11063433,-795,0,1751178845,12699.770172939992,88.61665709999943,54311.943588960006 2025-06-29,06:34:07.000,180,11063394,-795,0,1751178846,12699.716282460002,88.6519027500035,54312.0274344 2025-06-29,06:34:08.000,180,11063389,-795,0,1751178847,12699.655655670002,88.65895188000286,54311.9575632 2025-06-29,06:34:09.000,180,11063352,-715,0,1751178848,12699.615237810001,88.63075535999815,54311.887692 2025-06-29,06:34:10.000,180,11063376,-795,0,1751178849,12699.621974119997,88.59550971000135,54311.706026880005 2025-06-29,06:34:11.000,180,11063379,-795,0,1751178850,12699.662391979997,88.60255884000071,54311.69903976001 2025-06-29,06:34:12.000,180,11063436,-795,0,1751178851,12699.675864600002,88.58846058000199,54311.73397536 2025-06-29,06:34:13.000,180,11063401,-795,0,1751178852,12699.628710429992,88.54616579999856,54311.99948592 2025-06-29,06:34:14.000,180,11063388,-795,0,1751178853,12699.547874709991,88.55321492999792,54311.887692 2025-06-29,06:34:15.000,180,11063407,-795,0,1751178854,12699.595028880001,88.53206753999984,54311.93660184001 2025-06-29,06:34:16.000,180,11063360,-795,0,1751178855,12699.601765189997,88.55321492999792,54312.05538288 2025-06-29,06:34:17.000,180,11063383,-795,0,1751178856,12699.574819950001,88.59550971000135,54311.7828852 2025-06-29,06:34:18.000,180,11063382,-795,0,1751178857,12699.554611020001,88.67305014000158,54311.7828852 2025-06-29,06:34:19.000,180,11063399,-795,0,1751178858,12699.467038989991,88.74354144000245,54311.51737464 2025-06-29,06:34:20.000,180,11063391,-795,0,1751178859,12699.621974119997,88.69419752999966,54311.76891096001 2025-06-29,06:34:21.000,180,11063388,-795,0,1751178860,12699.669128289992,88.65895188000286,54311.93660184001 2025-06-29,06:34:22.000,180,11063393,-795,0,1751178861,12699.716282460002,88.63075535999815,54312.14621544 2025-06-29,06:34:23.000,180,11063415,-795,0,1751178862,12699.716282460002,88.58846058000199,54312.23006088001 2025-06-29,06:34:24.000,180,11063368,-795,0,1751178863,12699.702809839997,88.60960797000007,54312.28595784 2025-06-29,06:34:25.000,180,11063375,-795,0,1751178864,12699.682600909997,88.63780449000478,54312.041408640005 2025-06-29,06:34:26.000,180,11063371,-795,0,1751178865,12699.662391979997,88.63780449000478,54311.9575632 2025-06-29,06:34:27.000,180,11063385,-795,0,1751178866,12699.655655670002,88.6519027500035,54312.00647304 2025-06-29,06:34:28.000,180,11063415,-795,0,1751178867,12699.669128289992,88.63075535999815,54312.35582904 2025-06-29,06:34:29.000,180,11063413,-795,0,1751178868,12699.581556259996,88.67305014000158,54312.32089344001 2025-06-29,06:34:30.000,180,11063401,-795,0,1751178869,12699.628710429992,88.72239405000437,54312.27198360001 2025-06-29,06:34:31.000,180,11063423,-795,0,1751178870,12699.628710429992,88.70829578999837,54312.474610080004 2025-06-29,06:34:32.000,180,11063425,-795,0,1751178871,12699.682600909997,88.7505905700018,54312.237048 2025-06-29,06:34:33.000,180,11063410,-795,0,1751178872,12699.655655670002,88.75763970000116,54312.3418548 2025-06-29,06:34:34.000,180,11063397,-795,0,1751178873,12699.642183049997,88.77173795999988,54312.29993208001 2025-06-29,06:34:35.000,180,11063386,-795,0,1751178874,12699.480511609996,88.77878708999924,54312.20211240001 2025-06-29,06:34:36.000,180,11063397,-795,0,1751178875,12699.480511609996,88.79288534999796,54312.36281616 2025-06-29,06:34:37.000,180,11063412,-795,0,1751178876,12699.507456849991,88.82108187000267,54312.376790400005 2025-06-29,06:34:38.000,180,11063410,-795,0,1751178877,12699.541138399996,88.87042577999819,54312.544481280005 2025-06-29,06:34:39.000,180,11063379,-795,0,1751178878,12699.487247919991,88.90567143000226,54312.327880560006 2025-06-29,06:34:40.000,180,11063431,-795,0,1751178879,12699.541138399996,88.9338679499997,54312.25102224001 2025-06-29,06:34:41.000,180,11063399,-795,0,1751178880,12699.561347329996,88.96911360000377,54312.36980328001 2025-06-29,06:34:42.000,180,11063396,-795,0,1751178881,12699.547874709991,88.97616273000313,54312.36281616 2025-06-29,06:34:43.000,180,11063409,-795,0,1751178882,12699.480511609996,89.01845750999928,54312.474610080004 2025-06-29,06:34:44.000,180,11063402,-795,0,1751178883,12699.460302679996,89.03960490000463,54312.41871312001 2025-06-29,06:34:45.000,180,11063399,-795,0,1751178884,12699.467038989991,89.06075229000271,54312.474610080004 2025-06-29,06:34:46.000,180,11063392,-795,0,1751178885,12699.520929469996,89.10304706999887,54312.62832672 2025-06-29,06:34:47.000,180,11063462,-795,0,1751178886,12699.487247919991,89.13829272000294,54312.411726 2025-06-29,06:34:48.000,180,11063401,-795,0,1751178887,12699.507456849991,89.18058749999909,54312.34884192001 2025-06-29,06:34:49.000,180,11063360,-795,0,1751178888,12699.419884819996,89.19468575999781,54311.98551168001 2025-06-29,06:34:50.000,180,11063372,-795,0,1751178889,12699.487247919991,89.20173489000445,54312.495571440006 2025-06-29,06:34:51.000,180,11063378,-795,0,1751178890,12699.419884819996,89.21583315000316,54312.4815972 2025-06-29,06:34:52.000,180,11063400,-795,0,1751178891,12699.446830059991,89.22288228000252,54312.593391120005 2025-06-29,06:34:53.000,180,11063397,-795,0,1751178892,12699.487247919991,89.27927532000467,54312.60037824 2025-06-29,06:34:54.000,180,11063429,-795,0,1751178893,12699.467038989991,89.27222618999804,54312.39076464 2025-06-29,06:34:55.000,180,11063443,-795,0,1751178894,12699.446830059991,89.29337358000339,54312.28595784 2025-06-29,06:34:56.000,180,11063405,-795,0,1751178895,12699.480511609996,89.32861923000019,54312.46762296001 2025-06-29,06:34:57.000,180,11063404,-795,0,1751178896,12699.467038989991,89.33566835999954,54312.52351992 2025-06-29,06:34:58.000,180,11063397,-795,0,1751178897,12699.379466959996,89.31452097000147,54312.53749416001 2025-06-29,06:34:59.000,180,11063384,-795,0,1751178898,12699.35252172,89.3427174899989,54312.48858432001 2025-06-29,06:35:00.000,180,11063395,-555,0,1751178899,12699.37273065,89.34976661999826,54312.57242976 2025-06-29,06:35:01.000,180,11063410,-795,0,1751178900,12699.32557647999,89.3568157500049,54312.5514684 2025-06-29,06:35:02.000,180,11063416,-795,0,1751178901,12699.36599433999,89.37091401000362,54312.41871312001 2025-06-29,06:35:03.000,180,11063395,-795,0,1751178902,12699.35252172,89.37796314000298,54312.53749416001 2025-06-29,06:35:04.000,180,11063395,-795,0,1751178903,12699.33231279,89.41320878999977,54312.43967448001 2025-06-29,06:35:05.000,180,11063389,-795,0,1751178904,12699.25147707,89.40615966000041,54312.65627520001 2025-06-29,06:35:06.000,180,11063392,-795,0,1751178905,12699.24474075999,89.38501227000233,54312.663262320006 2025-06-29,06:35:07.000,180,11063390,-795,0,1751178906,12699.21105921,89.42730704999849,54312.67024944 2025-06-29,06:35:08.000,180,11063424,-795,0,1751178907,12699.19085028,89.44845444000384,54312.614352480006 2025-06-29,06:35:09.000,180,11063405,-795,0,1751178908,12699.14369610999,89.44845444000384,54312.3418548 2025-06-29,06:35:10.000,180,11063395,-795,0,1751178909,12699.14369610999,89.47665096000128,54312.29993208001 2025-06-29,06:35:11.000,180,11063408,-795,0,1751178910,12699.177377659995,89.49074922,54312.33486768 2025-06-29,06:35:12.000,180,11063411,-795,0,1751178911,12699.26494968999,89.46960183000192,54312.6213396 2025-06-29,06:35:13.000,180,11063391,-795,0,1751178912,12699.24474075999,89.49074922,54312.69819792 2025-06-29,06:35:14.000,180,11063364,-795,0,1751178913,12699.238004449995,89.49074922,54312.67723656 2025-06-29,06:35:15.000,180,11063399,-795,0,1751178914,12699.197586589995,89.51189660999808,54312.53050704 2025-06-29,06:35:16.000,180,11063405,-795,0,1751178915,12699.217795519995,89.52599487000407,54312.36980328001 2025-06-29,06:35:17.000,180,11063380,-795,0,1751178916,12699.278422309995,89.54009313000279,54312.43967448001 2025-06-29,06:35:18.000,180,11063365,-795,0,1751178917,12699.29189493,89.59648616999766,54312.41871312001 2025-06-29,06:35:19.000,180,11063395,-795,0,1751178918,12699.238004449995,89.5894370399983,54312.29993208001 2025-06-29,06:35:20.000,180,11063443,-795,0,1751178919,12699.271686,89.61763356000301,54312.60037824 2025-06-29,06:35:21.000,180,11063405,-795,0,1751178920,12699.34578540999,89.59648616999766,54312.74012064 2025-06-29,06:35:22.000,180,11063354,-795,0,1751178921,12699.35252172,89.61058443000366,54312.75409488001 2025-06-29,06:35:23.000,180,11063428,-795,0,1751178922,12699.32557647999,89.51894574000471,54312.7261464 2025-06-29,06:35:24.000,180,11063418,-795,0,1751178923,12699.278422309995,89.5894370399983,54312.29294496 2025-06-29,06:35:25.000,180,11063411,-795,0,1751178924,12699.271686,89.5541913900015,54312.32089344001 2025-06-29,06:35:26.000,180,11063391,-795,0,1751178925,12699.31210386,89.5894370399983,54312.38377752 2025-06-29,06:35:27.000,180,11063399,-795,0,1751178926,12699.379466959996,89.54009313000279,54312.78903048 2025-06-29,06:35:28.000,180,11063404,-795,0,1751178927,12699.339049099995,89.58238790999894,54312.782043360006 2025-06-29,06:35:29.000,180,11063375,-795,0,1751178928,12699.271686,89.6035353000043,54312.5514684 2025-06-29,06:35:30.000,180,11063381,-795,0,1751178929,12699.26494968999,89.58238790999894,54312.57242976 2025-06-29,06:35:31.000,180,11063335,-795,0,1751178930,12699.298631239995,89.59648616999766,54312.46762296001 2025-06-29,06:35:32.000,180,11063431,-795,0,1751178931,12699.30536754999,89.65287920999981,54312.43268736 2025-06-29,06:35:33.000,180,11063433,-795,0,1751178932,12699.30536754999,89.58238790999894,54312.45364872 2025-06-29,06:35:34.000,180,11063387,-795,0,1751178933,12699.20432289999,89.62468269000237,54312.3418548 2025-06-29,06:35:35.000,180,11063376,-795,0,1751178934,12699.23126814,89.5894370399983,54312.57242976 2025-06-29,06:35:36.000,180,11063407,-795,0,1751178935,12699.177377659995,89.63173182000173,54312.67723656 2025-06-29,06:35:37.000,180,11063403,-795,0,1751178936,12699.197586589995,89.6035353000043,54312.67024944 2025-06-29,06:35:38.000,180,11063432,-795,0,1751178937,12699.136959799995,89.64583008000045,54312.57941688 2025-06-29,06:35:39.000,180,11063382,-795,0,1751178938,12699.02244252999,89.63878095000109,54312.18813816 2025-06-29,06:35:40.000,180,11063419,-795,0,1751178939,12699.008969909999,89.64583008000045,54312.15320256001 2025-06-29,06:35:41.000,180,11063364,-795,0,1751178940,12699.04265145999,89.63878095000109,54312.20211240001 2025-06-29,06:35:42.000,180,11063395,-795,0,1751178941,12699.00223359999,89.65992833999917,54312.51653280001 2025-06-29,06:35:43.000,180,11063384,-795,0,1751178942,12699.02244252999,89.63173182000173,54312.53749416001 2025-06-29,06:35:44.000,180,11063386,-795,0,1751178943,12699.00223359999,89.67402659999789,54312.50954568 2025-06-29,06:35:45.000,180,11063412,-795,0,1751178944,12698.995497289994,89.68812486000388,54312.53749416001 2025-06-29,06:35:46.000,180,11063384,-795,0,1751178945,12698.948343119999,89.74451789999875,54312.258009360005 2025-06-29,06:35:47.000,180,11063366,-795,0,1751178946,12698.96181573999,89.72337051000068,54312.18813816 2025-06-29,06:35:48.000,180,11063412,-795,0,1751178947,12698.975288359994,89.77271442000347,54312.17416392 2025-06-29,06:35:49.000,180,11063360,-795,0,1751178948,12698.907925259999,89.73041964000004,54312.27198360001 2025-06-29,06:35:50.000,180,11063397,-795,0,1751178949,12698.820353229989,89.78681268000219,54312.3418548 2025-06-29,06:35:51.000,180,11063427,-795,0,1751178950,12698.934870499994,89.76566529000411,54312.36980328001 2025-06-29,06:35:52.000,180,11063400,-795,0,1751178951,12698.988760979999,89.74451789999875,54312.53749416001 2025-06-29,06:35:53.000,180,11063435,-795,0,1751178952,12699.008969909999,89.76566529000411,54312.48858432001 2025-06-29,06:35:54.000,180,11063374,-795,0,1751178953,12698.98202466999,89.8009109400009,54312.17416392 2025-06-29,06:35:55.000,180,11063429,-795,0,1751178954,12698.928134189999,89.77271442000347,54311.971537440004 2025-06-29,06:35:56.000,180,11063358,-795,0,1751178955,12698.98202466999,89.81500919999962,54312.041408640005 2025-06-29,06:35:57.000,180,11063442,-795,0,1751178956,12699.00223359999,89.74451789999875,54312.411726 2025-06-29,06:35:58.000,180,11063417,-795,0,1751178957,12698.941606809989,89.82205832999898,54312.46063584 2025-06-29,06:35:59.000,180,11063426,-795,0,1751178958,12698.921397879989,89.77271442000347,54312.36281616 2025-06-29,06:36:00.000,180,11063397,-795,0,1751178959,12698.934870499994,89.76566529000411,54312.39775176001 2025-06-29,06:36:01.000,180,11063431,-795,0,1751178960,12698.975288359994,89.78681268000219,54312.26499648 2025-06-29,06:36:02.000,180,11063383,-795,0,1751178961,12698.928134189999,89.8361565899977,54312.18813816 2025-06-29,06:36:03.000,180,11063411,-795,0,1751178962,12698.928134189999,89.80796007000026,54312.209099520005 2025-06-29,06:36:04.000,180,11063437,-795,0,1751178963,12698.867507399998,89.8361565899977,54312.25102224001 2025-06-29,06:36:05.000,180,11063412,-795,0,1751178964,12698.874243709994,89.82910745999834,54312.258009360005 2025-06-29,06:36:06.000,180,11063391,-795,0,1751178965,12698.874243709994,89.85730398000305,54312.39775176001 2025-06-29,06:36:07.000,180,11063435,-795,0,1751178966,12698.880980019989,89.86435311000241,54312.278970720006 2025-06-29,06:36:08.000,180,11063390,-795,0,1751178967,12698.867507399998,89.89254962999985,54312.21608664 2025-06-29,06:36:09.000,180,11063420,-795,0,1751178968,12698.860771089989,89.92779528000392,54312.05538288 2025-06-29,06:36:10.000,180,11063336,-795,0,1751178969,12698.901188949989,89.92779528000392,54312.08333136001 2025-06-29,06:36:11.000,180,11063385,-795,0,1751178970,12698.894452639994,89.91369701999793,54311.99948592 2025-06-29,06:36:12.000,180,11063445,-795,0,1751178971,12698.827089539998,89.948942670002,54312.258009360005 2025-06-29,06:36:13.000,180,11063418,-795,0,1751178972,12698.880980019989,89.92779528000392,54312.278970720006 2025-06-29,06:36:14.000,180,11063420,-795,0,1751178973,12698.766462749998,89.97009006000008,54312.1671768 2025-06-29,06:36:15.000,180,11063307,-795,0,1751178974,12698.786671679998,90.0123848400035,54312.0274344 2025-06-29,06:36:16.000,180,11063417,-795,0,1751178975,12698.867507399998,90.03353223000158,54312.0973056 2025-06-29,06:36:17.000,180,11063332,-795,0,1751178976,12698.860771089989,90.01943397000286,54312.03442152001 2025-06-29,06:36:18.000,180,11063352,-795,0,1751178977,12698.840562159989,90.05467961999966,54312.06237000001 2025-06-29,06:36:19.000,180,11063453,-795,0,1751178978,12698.766462749998,90.05467961999966,54312.090318480004 2025-06-29,06:36:20.000,180,11063391,-795,0,1751178979,12698.759726439988,90.08287614000437,54312.19512528 2025-06-29,06:36:21.000,180,11063391,-795,0,1751178980,12698.813616919993,90.07582700999774,54312.160189680006 2025-06-29,06:36:22.000,180,11063404,-795,0,1751178981,12698.739517509988,90.11812179000117,54312.041408640005 2025-06-29,06:36:23.000,180,11063438,-795,0,1751178982,12698.847298469998,90.11107266000181,54312.111279840006 2025-06-29,06:36:24.000,180,11063399,-795,0,1751178983,12698.820353229989,90.10402353000245,54312.090318480004 2025-06-29,06:36:25.000,180,11063406,-795,0,1751178984,12698.779935369988,90.11812179000117,54311.992498800006 2025-06-29,06:36:26.000,180,11063339,-795,0,1751178985,12698.719308579988,90.11107266000181,54312.00647304 2025-06-29,06:36:27.000,180,11063372,-795,0,1751178986,12698.766462749998,90.09697440000309,54312.209099520005 2025-06-29,06:36:28.000,180,11063371,-795,0,1751178987,12698.739517509988,90.12517092000053,54312.17416392 2025-06-29,06:36:29.000,180,11063417,-795,0,1751178988,12698.719308579988,90.11812179000117,54312.07634424 2025-06-29,06:36:30.000,180,11063409,-795,0,1751178989,12698.746253819998,90.12517092000053,54312.10429272001 2025-06-29,06:36:31.000,180,11063423,-795,0,1751178990,12698.773199059993,90.07582700999774,54312.0274344 2025-06-29,06:36:32.000,180,11063404,-795,0,1751178991,12698.827089539998,90.08992527000373,54312.12525408 2025-06-29,06:36:33.000,180,11063390,-795,0,1751178992,12698.827089539998,90.10402353000245,54312.041408640005 2025-06-29,06:36:34.000,180,11063399,-795,0,1751178993,12698.793407989993,90.0476304900003,54312.26499648 2025-06-29,06:36:35.000,180,11063391,-795,0,1751178994,12698.719308579988,90.06877787999838,54312.07634424 2025-06-29,06:36:36.000,180,11063374,-795,0,1751178995,12698.739517509988,90.10402353000245,54312.04839576 2025-06-29,06:36:37.000,180,11063402,-795,0,1751178996,12698.746253819998,90.11812179000117,54312.090318480004 2025-06-29,06:36:38.000,180,11063378,-795,0,1751178997,12698.773199059993,90.13222004999989,54311.96455032001 2025-06-29,06:36:39.000,180,11063425,-795,0,1751178998,12698.739517509988,90.1604165700046,54311.78987232 2025-06-29,06:36:40.000,180,11063391,-795,0,1751178999,12698.793407989993,90.16746570000396,54311.89467912001 2025-06-29,06:36:41.000,180,11063400,-795,0,1751179000,12698.833825849993,90.16746570000396,54312.090318480004 2025-06-29,06:36:42.000,180,11063382,-795,0,1751179001,12698.773199059993,90.1463183099986,54312.160189680006 2025-06-29,06:36:43.000,180,11063417,-795,0,1751179002,12698.739517509988,90.17451483000332,54312.06237000001 2025-06-29,06:36:44.000,180,11063434,-795,0,1751179003,12698.665418099998,90.22385873999883,54311.91564048001 2025-06-29,06:36:45.000,180,11063380,-795,0,1751179004,12698.658681790002,90.27320265000162,54311.81083368 2025-06-29,06:36:46.000,180,11063408,-795,0,1751179005,12698.692363339993,90.30139916999906,54311.84576928001 2025-06-29,06:36:47.000,180,11063426,-795,0,1751179006,12698.732781199993,90.32959569000377,54311.86673064001 2025-06-29,06:36:48.000,180,11063442,-795,0,1751179007,12698.672154409993,90.30139916999906,54311.76891096001 2025-06-29,06:36:49.000,180,11063427,-795,0,1751179008,12698.645209169998,90.33664482000313,54311.96455032001 2025-06-29,06:36:50.000,180,11063412,-795,0,1751179009,12698.611527619993,90.34369395000249,54312.01346016001 2025-06-29,06:36:51.000,180,11063454,-795,0,1751179010,12698.564373449997,90.33664482000313,54311.8527564 2025-06-29,06:36:52.000,180,11063402,-795,0,1751179011,12698.625000239997,90.34369395000249,54311.93660184001 2025-06-29,06:36:53.000,180,11063394,-795,0,1751179012,12698.611527619993,90.40008699000464,54311.6431428 2025-06-29,06:36:54.000,180,11063404,-795,0,1751179013,12698.476801420002,90.43533264000143,54311.45449056 2025-06-29,06:36:55.000,180,11063413,-795,0,1751179014,12698.611527619993,90.4423817700008,54311.65012992001 2025-06-29,06:36:56.000,180,11063408,-795,0,1751179015,12698.577846070002,90.44943090000015,54311.85974352 2025-06-29,06:36:57.000,180,11063350,-795,0,1751179016,12698.665418099998,90.4423817700008,54312.00647304 2025-06-29,06:36:58.000,180,11063360,-795,0,1751179017,12698.631736549993,90.48467655000422,54311.95057608 2025-06-29,06:36:59.000,180,11063425,-795,0,1751179018,12698.577846070002,90.5410695899991,54311.74096248 2025-06-29,06:37:00.000,180,11063400,-795,0,1751179019,12698.598055000002,90.55516784999782,54311.636155680004 2025-06-29,06:37:01.000,180,11063408,-795,0,1751179020,12698.638472860002,90.56926611000381,54311.56628448 2025-06-29,06:37:02.000,180,11063424,-795,0,1751179021,12698.638472860002,90.56221698000445,54311.657117040006 2025-06-29,06:37:03.000,180,11063433,-795,0,1751179022,12698.658681790002,90.6045117600006,54311.69205264 2025-06-29,06:37:04.000,180,11063389,-795,0,1751179023,12698.611527619993,90.56926611000381,54311.76891096001 2025-06-29,06:37:05.000,180,11063386,-795,0,1751179024,12698.638472860002,90.6045117600006,54311.72698824001 2025-06-29,06:37:06.000,180,11063381,-795,0,1751179025,12698.705835959998,90.6045117600006,54311.90166624 2025-06-29,06:37:07.000,180,11063400,-795,0,1751179026,12698.699099650003,90.61156088999996,54311.7828852 2025-06-29,06:37:08.000,180,11063401,-795,0,1751179027,12698.705835959998,90.61861001999932,54311.608207200006 2025-06-29,06:37:09.000,180,11063397,-795,0,1751179028,12698.618263930002,90.63270827999804,54311.46147768001 2025-06-29,06:37:10.000,180,11063415,-795,0,1751179029,12698.685627029998,90.6538556700034,54311.48243904001 2025-06-29,06:37:11.000,180,11063383,-795,0,1751179030,12698.719308579988,90.62565914999868,54311.90166624 2025-06-29,06:37:12.000,180,11063416,-795,0,1751179031,12698.779935369988,90.6045117600006,54311.943588960006 2025-06-29,06:37:13.000,180,11063396,-795,0,1751179032,12698.773199059993,90.61156088999996,54311.971537440004 2025-06-29,06:37:14.000,180,11063411,-795,0,1751179033,12698.752990129993,90.57631524000317,54311.90865336 2025-06-29,06:37:15.000,180,11063415,-795,0,1751179034,12698.699099650003,90.61861001999932,54311.47545192 2025-06-29,06:37:16.000,180,11063403,-795,0,1751179035,12698.732781199993,90.6045117600006,54311.53134888001 2025-06-29,06:37:17.000,180,11063467,-795,0,1751179036,12698.705835959998,90.6045117600006,54311.5732716 2025-06-29,06:37:18.000,180,11063417,-795,0,1751179037,12698.699099650003,90.57631524000317,54311.69205264 2025-06-29,06:37:19.000,180,11063419,-795,0,1751179038,12698.645209169998,90.61156088999996,54311.68506552 2025-06-29,06:37:20.000,180,11063379,-795,0,1751179039,12698.645209169998,90.58336437000253,54311.803846560004 2025-06-29,06:37:21.000,180,11063412,-795,0,1751179040,12698.685627029998,90.56926611000381,54311.88070488 2025-06-29,06:37:22.000,180,11063408,-795,0,1751179041,12698.638472860002,90.55516784999782,54311.81083368 2025-06-29,06:37:23.000,180,11063415,-795,0,1751179042,12698.638472860002,90.58336437000253,54311.58025872001 2025-06-29,06:37:24.000,180,11063411,-795,0,1751179043,12698.557637140002,90.57631524000317,54311.440516320006 2025-06-29,06:37:25.000,180,11063451,-795,0,1751179044,12698.537428210002,90.59746263000125,54311.419554960004 2025-06-29,06:37:26.000,180,11063406,-795,0,1751179045,12698.557637140002,90.58336437000253,54311.6431428 2025-06-29,06:37:27.000,180,11063431,-795,0,1751179046,12698.604791309997,90.55516784999782,54311.83179504 2025-06-29,06:37:28.000,180,11063414,-795,0,1751179047,12698.598055000002,90.56926611000381,54311.873717760005 2025-06-29,06:37:29.000,180,11063430,-795,0,1751179048,12698.503746659997,90.62565914999868,54311.706026880005 2025-06-29,06:37:30.000,180,11063404,-795,0,1751179049,12698.584582379997,90.6045117600006,54311.42654208 2025-06-29,06:37:31.000,180,11063401,-795,0,1751179050,12698.537428210002,90.66795393000211,54311.49641328 2025-06-29,06:37:32.000,180,11063430,-795,0,1751179051,12698.544164519997,90.67500306000147,54311.53134888001 2025-06-29,06:37:33.000,180,11063390,-795,0,1751179052,12698.470065109992,90.69615044999955,54311.6431428 2025-06-29,06:37:34.000,180,11063422,-795,0,1751179053,12698.429647249992,90.66795393000211,54311.587245840004 2025-06-29,06:37:35.000,180,11063394,-795,0,1751179054,12698.470065109992,90.71024870999827,54311.62218144 2025-06-29,06:37:36.000,180,11063409,-795,0,1751179055,12698.389229389992,90.69615044999955,54311.49641328 2025-06-29,06:37:37.000,180,11063413,-795,0,1751179056,12698.429647249992,90.7525434900017,54311.47545192 2025-06-29,06:37:38.000,180,11063396,-795,0,1751179057,12698.422910939997,90.75959262000106,54311.36365800001 2025-06-29,06:37:39.000,180,11063397,-795,0,1751179058,12698.281448429996,90.83713305000128,54311.22391560001 2025-06-29,06:37:40.000,180,11063404,-795,0,1751179059,12698.342075219996,90.83713305000128,54311.27981256 2025-06-29,06:37:41.000,180,11063394,-795,0,1751179060,12698.315129980001,90.83713305000128,54311.489426160006 2025-06-29,06:37:42.000,180,11063410,-795,0,1751179061,12698.301657359996,90.90057522000279,54311.6431428 2025-06-29,06:37:43.000,180,11063412,-795,0,1751179062,12698.261239499996,90.9499191299983,54311.440516320006 2025-06-29,06:37:44.000,180,11063407,-795,0,1751179063,12698.328602599991,90.95696825999767,54311.62916856001 2025-06-29,06:37:45.000,180,11063418,-795,0,1751179064,12698.288184739991,90.99221391000174,54311.370645120005 2025-06-29,06:37:46.000,180,11063338,-795,0,1751179065,12698.25450319,91.01336129999981,54311.41256784001 2025-06-29,06:37:47.000,180,11063398,-795,0,1751179066,12698.261239499996,91.09090173000004,54311.41256784001 2025-06-29,06:37:48.000,180,11063412,-795,0,1751179067,12698.261239499996,91.09090173000004,54311.657117040006 2025-06-29,06:37:49.000,180,11063384,-795,0,1751179068,12698.200612709996,91.14024564000283,54311.55231024 2025-06-29,06:37:50.000,180,11063380,-795,0,1751179069,12698.220821639996,91.16139303000091,54311.52436176 2025-06-29,06:37:51.000,180,11063394,-795,0,1751179070,12698.25450319,91.20368781000434,54311.657117040006 2025-06-29,06:37:52.000,180,11063396,-795,0,1751179071,12698.16693115999,91.25303171999985,54311.251864080004 2025-06-29,06:37:53.000,180,11063383,-795,0,1751179072,12698.227557949991,91.2459825900005,54311.370645120005 2025-06-29,06:37:54.000,180,11063383,-795,0,1751179073,12698.18714008999,91.28827737000393,54311.31474816001 2025-06-29,06:37:55.000,180,11063431,-795,0,1751179074,12698.04567757999,91.36581780000415,54311.11212168 2025-06-29,06:37:56.000,180,11063380,-795,0,1751179075,12698.10630436999,91.44335823000438,54311.33570952 2025-06-29,06:37:57.000,180,11063417,-795,0,1751179076,12698.200612709996,91.50680039999861,54311.37763224 2025-06-29,06:37:58.000,180,11063405,-795,0,1751179077,12698.301657359996,91.49270213999989,54311.43352920001 2025-06-29,06:37:59.000,180,11063470,-795,0,1751179078,12698.18714008999,91.48565301000053,54311.16103152 2025-06-29,06:38:00.000,180,11063418,-795,0,1751179079,12698.321866289996,91.47155475000181,54311.22391560001 2025-06-29,06:38:01.000,180,11063416,-795,0,1751179080,12698.369020459992,91.50680039999861,54311.40558072 2025-06-29,06:38:02.000,180,11063353,-795,0,1751179081,12698.335338910001,91.4574564900031,54311.33570952 2025-06-29,06:38:03.000,180,11063404,-795,0,1751179082,12698.308393669991,91.46450562000246,54311.53134888001 2025-06-29,06:38:04.000,180,11063387,-795,0,1751179083,12698.288184739991,91.48565301000053,54311.53134888001 2025-06-29,06:38:05.000,180,11063370,-795,0,1751179084,12698.160194849996,91.51384952999797,54311.3985936 2025-06-29,06:38:06.000,180,11063385,-795,0,1751179085,12698.200612709996,91.53499692000332,54311.52436176 2025-06-29,06:38:07.000,180,11063412,-795,0,1751179086,12698.267975809991,91.5561443100014,54311.440516320006 2025-06-29,06:38:08.000,180,11063410,-795,0,1751179087,12698.261239499996,91.57024257000012,54311.40558072 2025-06-29,06:38:09.000,180,11063401,-795,0,1751179088,12698.139985919996,91.61253735000355,54311.28679968 2025-06-29,06:38:10.000,180,11063332,-795,0,1751179089,12698.12651329999,91.59843909000483,54311.41256784001 2025-06-29,06:38:11.000,180,11063430,-795,0,1751179090,12698.15345854,91.64778300000035,54311.49641328 2025-06-29,06:38:12.000,180,11063408,-795,0,1751179091,12698.099568059995,91.61958648000291,54311.51038752001 2025-06-29,06:38:13.000,180,11063405,-795,0,1751179092,12698.07262282,91.66188125999906,54311.51038752001 2025-06-29,06:38:14.000,180,11063406,-795,0,1751179093,12697.96484185999,91.7041760400025,54311.26583832001 2025-06-29,06:38:15.000,180,11063420,-795,0,1751179094,12697.92442399999,91.71827430000121,54311.14007016 2025-06-29,06:38:16.000,180,11063395,-795,0,1751179095,12697.90421506999,91.72532343000057,54311.09116032 2025-06-29,06:38:17.000,180,11063396,-795,0,1751179096,12697.92442399999,91.72532343000057,54311.20994136 2025-06-29,06:38:18.000,180,11063360,-795,0,1751179097,12697.88400613999,91.69712691000313,54311.3985936 2025-06-29,06:38:19.000,180,11063403,-795,0,1751179098,12697.769488869999,91.73942168999929,54311.2588512 2025-06-29,06:38:20.000,180,11063410,-795,0,1751179099,12697.78296148999,91.72532343000057,54311.2588512 2025-06-29,06:38:21.000,180,11063407,-795,0,1751179100,12697.702125769989,91.72532343000057,54311.22391560001 2025-06-29,06:38:22.000,180,11063374,-795,0,1751179101,12697.776225179994,91.74647081999865,54311.11212168 2025-06-29,06:38:23.000,180,11063390,-795,0,1751179102,12697.78296148999,91.74647081999865,54311.17500576001 2025-06-29,06:38:24.000,180,11063400,-795,0,1751179103,12697.722334699989,91.71122517000185,54311.09116032 2025-06-29,06:38:25.000,180,11063363,-795,0,1751179104,12697.688653149999,91.69007778000378,54311.28679968 2025-06-29,06:38:26.000,180,11063336,-795,0,1751179105,12697.628026359998,91.68302865000442,54311.154044400006 2025-06-29,06:38:27.000,180,11063368,-795,0,1751179106,12697.661707909989,91.66893038999842,54311.202954240005 2025-06-29,06:38:28.000,180,11063343,-795,0,1751179107,12697.634762669994,91.62663561000227,54311.23788984 2025-06-29,06:38:29.000,180,11063382,-795,0,1751179108,12697.560663259988,91.61958648000291,54310.90250808 2025-06-29,06:38:30.000,180,11063458,-795,0,1751179109,12697.574135879993,91.61253735000355,54310.86058536001 2025-06-29,06:38:31.000,180,11063384,-795,0,1751179110,12697.607817429998,91.60548822000419,54310.88853384001 2025-06-29,06:38:32.000,180,11063361,-795,0,1751179111,12697.614553739993,91.56319344000076,54311.084173200004 2025-06-29,06:38:33.000,180,11063410,-795,0,1751179112,12697.614553739993,91.56319344000076,54311.20994136 2025-06-29,06:38:34.000,180,11063396,-795,0,1751179113,12697.580872189988,91.53499692000332,54311.18898 2025-06-29,06:38:35.000,180,11063368,-795,0,1751179114,12697.506772779998,91.52794779000396,54311.035263360005 2025-06-29,06:38:36.000,180,11063329,-795,0,1751179115,12697.473091229993,91.51384952999797,54311.035263360005 2025-06-29,06:38:37.000,180,11063397,-795,0,1751179116,12697.493300159993,91.49975126999925,54310.9444308 2025-06-29,06:38:38.000,180,11063400,-795,0,1751179117,12697.479827540003,91.5208986600046,54310.9444308 2025-06-29,06:38:39.000,180,11063427,-795,0,1751179118,12697.419200750002,91.5208986600046,54310.78372704 2025-06-29,06:38:40.000,180,11063414,-795,0,1751179119,12697.398991820002,91.47860388000117,54311.09814744001 2025-06-29,06:38:41.000,180,11063417,-795,0,1751179120,12697.358573960002,91.47860388000117,54311.04225048 2025-06-29,06:38:42.000,180,11063390,-795,0,1751179121,12697.365310269997,91.49975126999925,54311.09116032 2025-06-29,06:38:43.000,180,11063384,-795,0,1751179122,12697.324892409997,91.47155475000181,54311.0492376 2025-06-29,06:38:44.000,180,11063414,-795,0,1751179123,12697.318156100002,91.5208986600046,54310.79071416001 2025-06-29,06:38:45.000,180,11063393,-795,0,1751179124,12697.284474549997,91.49270213999989,54310.68590736 2025-06-29,06:38:46.000,180,11063416,-795,0,1751179125,12697.203638829997,91.56319344000076,54310.664946 2025-06-29,06:38:47.000,180,11063424,-795,0,1751179126,12697.250792999992,91.50680039999861,54310.97936640001 2025-06-29,06:38:48.000,180,11063375,-795,0,1751179127,12697.217111450002,91.47860388000117,54311.0492376 2025-06-29,06:38:49.000,180,11063400,-795,0,1751179128,12697.169957279992,91.50680039999861,54310.82564976 2025-06-29,06:38:50.000,180,11063338,-795,0,1751179129,12697.176693590001,91.4574564900031,54310.81167552001 2025-06-29,06:38:51.000,180,11063336,-795,0,1751179130,12697.176693590001,91.42925996999838,54310.71385584 2025-06-29,06:38:52.000,180,11063418,-795,0,1751179131,12697.149748349992,91.44335823000438,54310.67193312001 2025-06-29,06:38:53.000,180,11063417,-795,0,1751179132,12697.082385249996,91.38696519000223,54310.3505256 2025-06-29,06:38:54.000,180,11063408,-795,0,1751179133,12697.05544001,91.41516170999967,54310.4203968 2025-06-29,06:38:55.000,180,11063383,-795,0,1751179134,12697.041967389996,91.37286693000351,54310.602061920006 2025-06-29,06:38:56.000,180,11063427,-795,0,1751179135,12697.068912629991,91.33762127999944,54310.699881600005 2025-06-29,06:38:57.000,180,11063441,-795,0,1751179136,12697.021758459996,91.32352302000072,54310.67892024 2025-06-29,06:38:58.000,180,11063444,-795,0,1751179137,12696.99481322,91.26712997999857,54310.7348172 2025-06-29,06:38:59.000,180,11063376,-795,0,1751179138,12696.9139775,91.26712997999857,54310.22475744 2025-06-29,06:39:00.000,180,11063390,-795,0,1751179139,12696.940922739996,91.22483520000242,54310.21777032001 2025-06-29,06:39:01.000,180,11063378,-715,0,1751179140,12696.860087019995,91.18254041999899,54310.196808960005 2025-06-29,06:39:02.000,180,11063426,-795,0,1751179141,12696.86682332999,91.14024564000283,54310.581100560004 2025-06-29,06:39:03.000,180,11063428,-795,0,1751179142,12696.860087019995,91.10499998999876,54310.59507480001 2025-06-29,06:39:04.000,180,11063419,-795,0,1751179143,12696.799460229995,91.0627052100026,54310.49725512 2025-06-29,06:39:05.000,180,11063386,-795,0,1751179144,12696.799460229995,91.04155782000453,54310.42738392001 2025-06-29,06:39:06.000,180,11063392,-795,0,1751179145,12696.77251499,91.05565608000325,54310.11995064001 2025-06-29,06:39:07.000,180,11063407,-795,0,1751179146,12696.759042369995,91.01336129999981,54310.126937760004 2025-06-29,06:39:08.000,180,11063349,-795,0,1751179147,12696.75230606,90.97106652000366,54310.05007944001 2025-06-29,06:39:10.000,180,11063401,-795,0,1751179149,12696.657997719994,90.92877174000023,54310.245718800004 2025-06-29,06:39:11.000,180,11063375,-795,0,1751179150,12696.68494295999,90.88647696000407,54310.413409680004 2025-06-29,06:39:12.000,180,11063414,-795,0,1751179151,12696.718624509995,90.84418218000064,54310.33655136001 2025-06-29,06:39:13.000,180,11063368,-795,0,1751179152,12696.698415579995,90.83713305000128,54310.18982184001 2025-06-29,06:39:14.000,180,11063366,-795,0,1751179153,12696.637788789994,90.78074000999914,54309.931298400006 2025-06-29,06:39:15.000,180,11063362,-795,0,1751179154,12696.67147034,90.75959262000106,54309.966234 2025-06-29,06:39:16.000,180,11063424,-795,0,1751179155,12696.597370929994,90.7172978400049,54309.980208240006 2025-06-29,06:39:17.000,180,11063407,-795,0,1751179156,12696.63105248,90.67500306000147,54310.20379608 2025-06-29,06:39:18.000,180,11063397,-795,0,1751179157,12696.58389830999,90.59746263000125,54310.09200216001 2025-06-29,06:39:19.000,180,11063405,-795,0,1751179158,12696.509798899999,90.59746263000125,54310.06405368 2025-06-29,06:39:20.000,180,11063378,-795,0,1751179159,12696.536744139994,90.56221698000445,54310.147899120006 2025-06-29,06:39:21.000,180,11063403,-795,0,1751179160,12696.462644729989,90.53402045999974,54309.81950448 2025-06-29,06:39:22.000,180,11063389,-795,0,1751179161,12696.462644729989,90.47762742000486,54309.85444008001 2025-06-29,06:39:23.000,180,11063384,-795,0,1751179162,12696.428963179998,90.46352915999887,54309.84745296 2025-06-29,06:39:24.000,180,11063486,-795,0,1751179163,12696.327918529998,90.407136120004,54310.06405368 2025-06-29,06:39:25.000,180,11063429,-795,0,1751179164,12696.247082809998,90.33664482000313,54309.92431128001 2025-06-29,06:39:26.000,180,11063384,-795,0,1751179165,12696.159510780002,90.32959569000377,54309.84046584 2025-06-29,06:39:27.000,180,11063403,-795,0,1751179166,12696.226873879998,90.26615352000226,54310.0361052 2025-06-29,06:39:28.000,180,11063429,-795,0,1751179167,12696.247082809998,90.2591043900029,54309.74963328 2025-06-29,06:39:29.000,180,11063396,-795,0,1751179168,12696.159510780002,90.23795700000483,54309.693736320005 2025-06-29,06:39:30.000,180,11063368,-795,0,1751179169,12696.051729819992,90.20976048000011,54309.38630304 2025-06-29,06:39:31.000,180,11063402,-795,0,1751179170,12695.984366719997,90.13222004999989,54309.623865120004 2025-06-29,06:39:32.000,180,11063363,-795,0,1751179171,12695.970894099992,90.08287614000437,54309.644826480006 2025-06-29,06:39:33.000,180,11063423,-795,0,1751179172,12695.964157789997,90.06877787999838,54309.73565904001 2025-06-29,06:39:34.000,180,11063399,-795,0,1751179173,12695.903530999996,90.09697440000309,54309.7216848 2025-06-29,06:39:35.000,180,11063427,-795,0,1751179174,12695.8361679,90.05467961999966,54309.51905832001 2025-06-29,06:39:36.000,180,11063424,-795,0,1751179175,12695.789013729991,89.99828658000479,54309.28149624001 2025-06-29,06:39:37.000,180,11063366,-795,0,1751179176,12695.75533218,89.96304093000072,54309.37931592001 2025-06-29,06:39:38.000,180,11063411,-795,0,1751179177,12695.72838693999,89.90664788999857,54309.29547048 2025-06-29,06:39:39.000,180,11063389,-795,0,1751179178,12695.620605979995,89.88550050000049,54309.4422 2025-06-29,06:39:40.000,180,11063399,-795,0,1751179179,12695.539770259995,89.8361565899977,54309.25354776001 2025-06-29,06:39:41.000,180,11063443,-795,0,1751179180,12695.53303395,89.80796007000026,54309.267522 2025-06-29,06:39:42.000,180,11063427,-795,0,1751179181,12695.519561329995,89.77271442000347,54309.24656064 2025-06-29,06:39:43.000,180,11063416,-795,0,1751179182,12695.54650656999,89.72337051000068,54309.190663680005 2025-06-29,06:39:44.000,180,11063391,-795,0,1751179183,12695.52629763999,89.68107573000452,54309.141753840006 2025-06-29,06:39:45.000,180,11063404,-795,0,1751179184,12695.49261609,89.66697746999853,54309.09983112 2025-06-29,06:39:46.000,180,11063406,-795,0,1751179185,12695.39157144,89.6035353000043,54309.14874096 2025-06-29,06:39:47.000,180,11063356,-795,0,1751179186,12695.303999409989,89.57533877999958,54309.17668944 2025-06-29,06:39:48.000,180,11063363,-795,0,1751179187,12695.256845239994,89.51894574000471,54309.16271520001 2025-06-29,06:39:49.000,180,11063402,-795,0,1751179188,12695.189482139998,89.49779834999936,54309.022972800005 2025-06-29,06:39:50.000,180,11063406,-795,0,1751179189,12695.081701179988,89.49074922,54308.6736168 2025-06-29,06:39:51.000,180,11063375,-795,0,1751179190,12695.088437489998,89.46960183000192,54308.84130768 2025-06-29,06:39:52.000,180,11063354,-795,0,1751179191,12695.142327969988,89.38501227000233,54308.84829480001 2025-06-29,06:39:53.000,180,11063373,-795,0,1751179192,12695.054755939993,89.37091401000362,54308.98105008 2025-06-29,06:39:54.000,180,11063422,-795,0,1751179193,12694.872875569992,89.29337358000339,54308.757462240006 2025-06-29,06:39:55.000,180,11063385,-795,0,1751179194,12694.879611880002,89.25812792999932,54308.82733344001 2025-06-29,06:39:56.000,180,11063338,-795,0,1751179195,12694.872875569992,89.25107879999996,54308.93214024 2025-06-29,06:39:57.000,180,11063412,-795,0,1751179196,12694.879611880002,89.22288228000252,54308.806372080006 2025-06-29,06:39:58.000,180,11063436,-795,0,1751179197,12694.832457709992,89.15944011000101,54308.638681200006 2025-06-29,06:39:59.000,180,11063385,-795,0,1751179198,12694.731413059992,89.13829272000294,54308.6037456 2025-06-29,06:40:00.000,180,11063444,-795,0,1751179199,12694.650577339991,89.0959979399995,54308.470990320006 2025-06-29,06:40:01.000,180,11063400,-795,0,1751179200,12694.61689579,89.07485055000143,54308.757462240006 2025-06-29,06:40:02.000,180,11063345,-795,0,1751179201,12694.623632099996,89.02550663999864,54308.72951376001 2025-06-29,06:40:03.000,180,11063397,-795,0,1751179202,12694.569741619991,88.95501533999777,54308.6736168 2025-06-29,06:40:04.000,180,11063428,-795,0,1751179203,12694.52932375999,88.91272056000162,54308.617719840004 2025-06-29,06:40:05.000,180,11063398,-795,0,1751179204,12694.482169589995,88.88452404000418,54308.27535096001 2025-06-29,06:40:06.000,180,11063403,-795,0,1751179205,12694.42827910999,88.85632751999947,54308.219454 2025-06-29,06:40:07.000,180,11063409,-795,0,1751179206,12694.40807017999,88.84222926000075,54308.21246688 2025-06-29,06:40:08.000,180,11063389,-795,0,1751179207,12694.441751729995,88.77878708999924,54308.54784864 2025-06-29,06:40:09.000,180,11063407,-795,0,1751179208,12694.381124939995,88.77878708999924,54308.519900160005 2025-06-29,06:40:10.000,180,11063330,-795,0,1751179209,12694.25313505,88.77173795999988,54308.26137672 2025-06-29,06:40:11.000,180,11063378,-795,0,1751179210,12694.259871359995,88.71534491999773,54308.33124792 2025-06-29,06:40:12.000,180,11063408,-795,0,1751179211,12694.219453499994,88.76468883000052,54308.12862144001 2025-06-29,06:40:13.000,180,11063454,-795,0,1751179212,12694.219453499994,88.71534491999773,54308.17753128001 2025-06-29,06:40:14.000,180,11063436,-795,0,1751179213,12694.172299329999,88.70829578999837,54308.17054416 2025-06-29,06:40:15.000,180,11063422,-795,0,1751179214,12694.111672539999,88.67305014000158,54308.16355704 2025-06-29,06:40:16.000,180,11063414,-795,0,1751179215,12694.051045749999,88.65895188000286,54308.24740248001 2025-06-29,06:40:17.000,180,11063410,-795,0,1751179216,12694.071254679999,88.59550971000135,54308.29631232001 2025-06-29,06:40:18.000,180,11063343,-795,0,1751179217,12693.976946339993,88.58846058000199,54308.1495828 2025-06-29,06:40:19.000,180,11063409,-795,0,1751179218,12693.983682649989,88.58141145000263,54307.99586616 2025-06-29,06:40:20.000,180,11063388,-795,0,1751179219,12693.862429069988,88.56731319000392,54307.68843288 2025-06-29,06:40:21.000,180,11063363,-795,0,1751179220,12693.835483829993,88.54616579999856,54307.63952304 2025-06-29,06:40:22.000,180,11063403,-795,0,1751179221,12693.855692759993,88.52501841000048,54307.71638136 2025-06-29,06:40:23.000,180,11063431,-795,0,1751179222,12693.862429069988,88.48977276000369,54308.02381464 2025-06-29,06:40:24.000,180,11063408,-795,0,1751179223,12693.795065969993,88.4756744999977,54307.96093056001 2025-06-29,06:40:25.000,180,11063389,-795,0,1751179224,12693.754648109993,88.41223233000346,54307.78625256 2025-06-29,06:40:26.000,180,11063360,-795,0,1751179225,12693.741175490002,88.41223233000346,54307.85612376 2025-06-29,06:40:27.000,180,11063390,-795,0,1751179226,12693.741175490002,88.36288842000067,54307.562664720004 2025-06-29,06:40:28.000,180,11063386,-795,0,1751179227,12693.707493939997,88.38403580999875,54307.513754880005 2025-06-29,06:40:29.000,180,11063417,-795,0,1751179228,12693.673812389992,88.36288842000067,54307.35305112 2025-06-29,06:40:30.000,180,11063375,-795,0,1751179229,12693.579504050002,88.36993755000003,54307.513754880005 2025-06-29,06:40:31.000,180,11063428,-795,0,1751179230,12693.646867149997,88.32059364000452,54307.60458744001 2025-06-29,06:40:32.000,180,11063372,-795,0,1751179231,12693.653603459992,88.32059364000452,54307.751316960006 2025-06-29,06:40:33.000,180,11063403,-795,0,1751179232,12693.667076079997,88.31354450999788,54307.68843288 2025-06-29,06:40:34.000,180,11063377,-795,0,1751179233,12693.586240359997,88.36993755000003,54307.43689656001 2025-06-29,06:40:35.000,180,11063410,-795,0,1751179234,12693.498668330001,88.30649537999852,54307.21330872 2025-06-29,06:40:36.000,180,11063353,-795,0,1751179235,12693.505404639996,88.32059364000452,54307.30414128 2025-06-29,06:40:37.000,180,11063419,-795,0,1751179236,12693.512140949992,88.32764277000388,54307.42292232 2025-06-29,06:40:38.000,180,11063439,-795,0,1751179237,12693.485195709996,88.32059364000452,54307.63952304 2025-06-29,06:40:39.000,180,11063410,-795,0,1751179238,12693.451514159991,88.25715147000301,54307.513754880005 2025-06-29,06:40:40.000,180,11063417,-795,0,1751179239,12693.350469509991,88.2923971199998,54307.38798672001 2025-06-29,06:40:41.000,180,11063394,-795,0,1751179240,12693.404359989996,88.31354450999788,54307.57663896001 2025-06-29,06:40:42.000,180,11063418,-795,0,1751179241,12693.384151059996,88.34879016000195,54307.346064000005 2025-06-29,06:40:43.000,180,11063402,-795,0,1751179242,12693.363942129996,88.32764277000388,54307.23427008 2025-06-29,06:40:44.000,180,11063388,-795,0,1751179243,12693.303315339996,88.32764277000388,54307.227282960004 2025-06-29,06:40:45.000,180,11063431,-795,0,1751179244,12693.242688549995,88.32059364000452,54307.33907688001 2025-06-29,06:40:46.000,180,11063425,-795,0,1751179245,12693.18879806999,88.32059364000452,54307.28317992 2025-06-29,06:40:47.000,180,11063420,-795,0,1751179246,12693.303315339996,88.3417410300026,54307.48580640001 2025-06-29,06:40:48.000,180,11063411,-795,0,1751179247,12693.24942485999,88.33469190000324,54307.49279352 2025-06-29,06:40:49.000,180,11063402,-795,0,1751179248,12693.26963378999,88.3417410300026,54307.2063216 2025-06-29,06:40:50.000,180,11063391,-795,0,1751179249,12693.081017109995,88.39108493999811,54307.010682240005 2025-06-29,06:40:51.000,180,11063389,-795,0,1751179250,12693.182061759995,88.37698667999939,54307.080553440006 2025-06-29,06:40:52.000,180,11063411,-795,0,1751179251,12693.19553438,88.37698667999939,54307.36702536001 2025-06-29,06:40:53.000,180,11063422,-795,0,1751179252,12693.202270689995,88.36288842000067,54307.37401248 2025-06-29,06:40:54.000,180,11063422,-795,0,1751179253,12693.202270689995,88.36288842000067,54307.520742 2025-06-29,06:40:55.000,180,11063379,-795,0,1751179254,12693.081017109995,88.34879016000195,54307.2761928 2025-06-29,06:40:56.000,180,11063390,-795,0,1751179255,12693.10796234999,88.36993755000003,54307.26920568001 2025-06-29,06:40:57.000,180,11063424,-795,0,1751179256,12693.16858913999,88.3417410300026,54307.15741176 2025-06-29,06:40:58.000,180,11063348,-795,0,1751179257,12693.182061759995,88.38403580999875,54307.16439888 2025-06-29,06:40:59.000,180,11063428,-795,0,1751179258,12693.16858913999,88.3417410300026,54307.1364504 2025-06-29,06:41:00.000,180,11063420,-795,0,1751179259,12693.081017109995,88.39108493999811,54307.178373120005 2025-06-29,06:41:01.000,180,11063371,-795,0,1751179260,12693.101226039995,88.33469190000324,54307.24125720001 2025-06-29,06:41:02.000,180,11063392,-795,0,1751179261,12693.09448973,88.39108493999811,54307.26221856 2025-06-29,06:41:03.000,180,11063358,-795,0,1751179262,12693.06754448999,88.36993755000003,54307.10850192 2025-06-29,06:41:04.000,180,11063458,-795,0,1751179263,12693.16858913999,88.41223233000346,54307.10850192 2025-06-29,06:41:05.000,180,11063386,-795,0,1751179264,12693.19553438,88.39813407000474,54307.178373120005 2025-06-29,06:41:06.000,180,11063404,-795,0,1751179265,12693.121434969995,88.4051832000041,54307.129463280005 2025-06-29,06:41:07.000,180,11063416,-795,0,1751179266,12693.11469866,88.38403580999875,54307.15741176 2025-06-29,06:41:08.000,180,11063399,-795,0,1751179267,12693.09448973,88.4404288500009,54307.192347359996 2025-06-29,06:41:09.000,180,11063406,-795,0,1751179268,12693.161852829995,88.43337972000154,54307.26221856 2025-06-29,06:41:10.000,180,11063391,-795,0,1751179269,12693.020390319994,88.44747798000026,54307.14343752 2025-06-29,06:41:11.000,180,11063365,-795,0,1751179270,12693.081017109995,88.4756744999977,54307.10850192 2025-06-29,06:41:12.000,180,11063432,-795,0,1751179271,12693.06754448999,88.51092015000177,54306.82901712 2025-06-29,06:41:13.000,180,11063398,-795,0,1751179272,12693.141643899995,88.51796928000113,54307.11548904 2025-06-29,06:41:14.000,180,11063325,-795,0,1751179273,12693.13490759,88.54616579999856,54307.08754056 2025-06-29,06:41:15.000,180,11063363,-795,0,1751179274,12693.17532545,88.51092015000177,54307.3111284 2025-06-29,06:41:16.000,180,11063421,-795,0,1751179275,12693.0742808,88.55321492999792,54307.178373120005 2025-06-29,06:41:17.000,180,11063369,-795,0,1751179276,12693.121434969995,88.55321492999792,54307.15042464001 2025-06-29,06:41:18.000,180,11063439,-795,0,1751179277,12693.19553438,88.57436232000327,54307.49279352 2025-06-29,06:41:19.000,180,11063411,-795,0,1751179278,12693.23595224,88.61665709999943,54307.24125720001 2025-06-29,06:41:20.000,180,11063405,-795,0,1751179279,12693.14838020999,88.63075535999815,54307.00369512001 2025-06-29,06:41:21.000,180,11063437,-795,0,1751179280,12693.23595224,88.62370622999879,54307.17138600001 2025-06-29,06:41:22.000,180,11063310,-795,0,1751179281,12693.24942485999,88.63075535999815,54307.415935200006 2025-06-29,06:41:23.000,180,11063479,-795,0,1751179282,12693.2763701,88.58846058000199,54307.40196096 2025-06-29,06:41:24.000,180,11063413,-795,0,1751179283,12693.23595224,88.63780449000478,54307.40894808001 2025-06-29,06:41:25.000,180,11063387,-795,0,1751179284,12693.303315339996,88.61665709999943,54307.37401248 2025-06-29,06:41:26.000,180,11063420,-795,0,1751179285,12693.2763701,88.64485362000414,54307.08754056 2025-06-29,06:41:27.000,180,11063416,-795,0,1751179286,12693.31678796,88.66600101000222,54307.01766936 2025-06-29,06:41:28.000,180,11063435,-795,0,1751179287,12693.384151059996,88.63075535999815,54307.2063216 2025-06-29,06:41:29.000,180,11063377,-795,0,1751179288,12693.37741475,88.60255884000071,54307.3809996 2025-06-29,06:41:30.000,180,11063360,-795,0,1751179289,12693.262897479995,88.63780449000478,54307.21330872 2025-06-29,06:41:31.000,180,11063388,-795,0,1751179290,12693.35720582,88.60255884000071,54307.297154160005 2025-06-29,06:41:32.000,180,11063376,-795,0,1751179291,12693.343733199996,88.64485362000414,54307.40196096 2025-06-29,06:41:33.000,180,11063380,-795,0,1751179292,12693.417832610001,88.60960797000007,54307.2761928 2025-06-29,06:41:34.000,180,11063398,-795,0,1751179293,12693.323524269996,88.64485362000414,54306.96875952 2025-06-29,06:41:35.000,180,11063418,-795,0,1751179294,12693.458250470001,88.64485362000414,54307.19933448001 2025-06-29,06:41:36.000,180,11063401,-795,0,1751179295,12693.491932019992,88.6519027500035,54307.25523144 2025-06-29,06:41:37.000,180,11063417,-795,0,1751179296,12693.498668330001,88.62370622999879,54307.37401248 2025-06-29,06:41:38.000,180,11063407,-795,0,1751179297,12693.458250470001,88.60960797000007,54307.31811552001 2025-06-29,06:41:39.000,180,11063408,-795,0,1751179298,12693.505404639996,88.65895188000286,54307.360038239996 2025-06-29,06:41:41.000,180,11063428,-795,0,1751179300,12693.491932019992,88.70124665999901,54307.024656479996 2025-06-29,06:41:42.000,180,11063380,-795,0,1751179301,12693.491932019992,88.75763970000116,54307.11548904 2025-06-29,06:41:43.000,180,11063391,-795,0,1751179302,12693.613185599992,88.72239405000437,54307.19933448001 2025-06-29,06:41:44.000,180,11063387,-795,0,1751179303,12693.586240359997,88.7505905700018,54307.40196096 2025-06-29,06:41:45.000,180,11063387,-795,0,1751179304,12693.592976669992,88.77878708999924,54307.35305112 2025-06-29,06:41:46.000,180,11063386,-795,0,1751179305,12693.592976669992,88.7505905700018,54307.415935200006 2025-06-29,06:41:47.000,180,11063431,-795,0,1751179306,12693.653603459992,88.77173795999988,54307.45785792001 2025-06-29,06:41:48.000,180,11063421,-795,0,1751179307,12693.673812389992,88.7999344800046,54307.297154160005 2025-06-29,06:41:49.000,180,11063416,-795,0,1751179308,12693.734439179992,88.84222926000075,54307.24125720001 2025-06-29,06:41:50.000,180,11063412,-795,0,1751179309,12693.700757630002,88.84222926000075,54307.14343752 2025-06-29,06:41:51.000,180,11063406,-795,0,1751179310,12693.660339770002,88.86337664999883,54307.19933448001 2025-06-29,06:41:52.000,180,11063374,-795,0,1751179311,12693.754648109993,88.85632751999947,54307.49279352 2025-06-29,06:41:53.000,180,11063358,-795,0,1751179312,12693.848956449998,88.85632751999947,54307.54869048 2025-06-29,06:41:54.000,180,11063396,-795,0,1751179313,12693.774857039993,88.88452404000418,54307.513754880005 2025-06-29,06:41:55.000,180,11063403,-795,0,1751179314,12693.835483829993,88.91272056000162,54307.44388368 2025-06-29,06:41:56.000,180,11063366,-795,0,1751179315,12693.714230249992,88.90567143000226,54307.227282960004 2025-06-29,06:41:57.000,180,11063403,-795,0,1751179316,12693.734439179992,88.96911360000377,54307.178373120005 2025-06-29,06:41:58.000,180,11063437,-795,0,1751179317,12693.902846929988,88.91272056000162,54307.48580640001 2025-06-29,06:41:59.000,180,11063399,-795,0,1751179318,12693.970210029998,88.92681882000034,54307.81420104 2025-06-29,06:42:00.000,180,11063413,-795,0,1751179319,12693.848956449998,88.87747491000482,54307.64651016 2025-06-29,06:42:01.000,180,11063408,-795,0,1751179320,12693.882637999988,88.89157317000354,54307.6604844 2025-06-29,06:42:02.000,180,11063409,-795,0,1751179321,12693.896110619993,88.87747491000482,54307.73734272 2025-06-29,06:42:03.000,180,11063369,-795,0,1751179322,12693.916319549993,88.91272056000162,54307.48580640001 2025-06-29,06:42:04.000,180,11063412,-795,0,1751179323,12693.936528479993,88.8986223000029,54307.59760032 2025-06-29,06:42:05.000,180,11063456,-795,0,1751179324,12693.950001099998,88.91976969000098,54307.53471624001 2025-06-29,06:42:06.000,180,11063412,-795,0,1751179325,12693.882637999988,88.91976969000098,54307.71638136 2025-06-29,06:42:07.000,180,11063423,-795,0,1751179326,12693.882637999988,88.95501533999777,54307.681445760005 2025-06-29,06:42:08.000,180,11063378,-795,0,1751179327,12693.923055859988,88.94091707999905,54307.84214952001 2025-06-29,06:42:09.000,180,11063412,-795,0,1751179328,12693.976946339993,88.91272056000162,54307.849136640005 2025-06-29,06:42:10.000,180,11063411,-795,0,1751179329,12693.902846929988,88.9620644700044,54307.62554880001 2025-06-29,06:42:11.000,180,11063416,-795,0,1751179330,12693.835483829993,89.01140837999992,54307.44388368 2025-06-29,06:42:12.000,180,11063413,-795,0,1751179331,12693.835483829993,88.98321186000248,54307.520742 2025-06-29,06:42:13.000,180,11063377,-795,0,1751179332,12693.869165379998,88.98321186000248,54307.562664720004 2025-06-29,06:42:14.000,180,11063415,-795,0,1751179333,12693.875901689993,88.97616273000313,54307.898046480004 2025-06-29,06:42:15.000,180,11063418,-795,0,1751179334,12693.848956449998,88.96911360000377,54307.95394344 2025-06-29,06:42:16.000,180,11063411,-795,0,1751179335,12693.848956449998,88.98321186000248,54307.89105936001 2025-06-29,06:42:17.000,180,11063403,-795,0,1751179336,12693.855692759993,89.00435925000056,54307.75830408 2025-06-29,06:42:18.000,180,11063402,-795,0,1751179337,12693.902846929988,89.032555769998,54307.66747152 2025-06-29,06:42:19.000,180,11063406,-795,0,1751179338,12693.889374309998,89.05370316000335,54307.57663896001 2025-06-29,06:42:20.000,180,11063385,-795,0,1751179339,12693.882637999988,89.00435925000056,54307.632535920005 2025-06-29,06:42:21.000,180,11063416,-795,0,1751179340,12693.795065969993,89.05370316000335,54307.71638136 2025-06-29,06:42:22.000,180,11063459,-795,0,1751179341,12693.815274899993,89.08189968000079,54307.70939424 2025-06-29,06:42:23.000,180,11063362,-795,0,1751179342,12693.848956449998,89.03960490000463,54307.70939424 2025-06-29,06:42:24.000,180,11063429,-795,0,1751179343,12693.929792169998,89.02550663999864,54307.92599496 2025-06-29,06:42:25.000,180,11063449,-795,0,1751179344,12693.943264789988,89.06075229000271,54307.63952304 2025-06-29,06:42:26.000,180,11063421,-795,0,1751179345,12693.929792169998,89.03960490000463,54307.61856168 2025-06-29,06:42:27.000,180,11063423,-795,0,1751179346,12693.923055859988,89.06075229000271,54307.520742 2025-06-29,06:42:28.000,180,11063385,-795,0,1751179347,12693.875901689993,89.01140837999992,54307.78625256 2025-06-29,06:42:29.000,180,11063426,-795,0,1751179348,12693.929792169998,89.05370316000335,54307.86311088 2025-06-29,06:42:30.000,180,11063432,-795,0,1751179349,12693.916319549993,89.01140837999992,54307.88407224 2025-06-29,06:42:31.000,180,11063407,-795,0,1751179350,12693.882637999988,89.01140837999992,54307.61856168 2025-06-29,06:42:32.000,180,11063417,-795,0,1751179351,12694.024100509989,89.01140837999992,54307.583626080006 2025-06-29,06:42:33.000,180,11063372,-795,0,1751179352,12694.051045749999,89.01140837999992,54307.70240712001 2025-06-29,06:42:34.000,180,11063438,-795,0,1751179353,12694.037573129994,88.94796620999841,54307.66747152 2025-06-29,06:42:35.000,180,11063381,-795,0,1751179354,12694.003891579989,88.9973101200012,54307.55567760001 2025-06-29,06:42:36.000,180,11063396,-795,0,1751179355,12694.010627889998,88.95501533999777,54307.87708512 2025-06-29,06:42:37.000,180,11063390,-795,0,1751179356,12693.997155269994,88.99026099000184,54307.7652912 2025-06-29,06:42:38.000,180,11063382,-795,0,1751179357,12693.976946339993,88.97616273000313,54307.84214952001 2025-06-29,06:42:39.000,180,11063399,-795,0,1751179358,12694.044309439989,88.99026099000184,54308.03778888001 2025-06-29,06:42:40.000,180,11063375,-795,0,1751179359,12694.084727299989,88.97616273000313,54307.82817528 2025-06-29,06:42:41.000,180,11063415,-795,0,1751179360,12694.037573129994,88.97616273000313,54307.681445760005 2025-06-29,06:42:42.000,180,11063404,-795,0,1751179361,12694.010627889998,88.97616273000313,54307.7652912 2025-06-29,06:42:43.000,180,11063406,-795,0,1751179362,12694.017364199994,88.99026099000184,54308.044776 2025-06-29,06:42:44.000,180,11063456,-795,0,1751179363,12694.030836819999,88.94796620999841,54308.09368584 2025-06-29,06:42:45.000,180,11063404,-795,0,1751179364,12693.956737409993,88.98321186000248,54308.05875024001 2025-06-29,06:42:46.000,180,11063412,-795,0,1751179365,12693.862429069988,88.9973101200012,54307.84214952001 2025-06-29,06:42:47.000,180,11063417,-795,0,1751179366,12693.976946339993,89.03960490000463,54307.7652912 2025-06-29,06:42:48.000,180,11063407,-795,0,1751179367,12693.902846929988,89.01845750999928,54307.74432984001 2025-06-29,06:42:49.000,180,11063379,-795,0,1751179368,12693.956737409993,89.02550663999864,54307.93298208 2025-06-29,06:42:50.000,180,11063431,-795,0,1751179369,12693.929792169998,88.97616273000313,54307.95394344 2025-06-29,06:42:51.000,180,11063427,-795,0,1751179370,12693.801802280002,89.01140837999992,54307.9050336 2025-06-29,06:42:52.000,180,11063419,-795,0,1751179371,12693.855692759993,89.03960490000463,54307.96093056001 2025-06-29,06:42:53.000,180,11063433,-795,0,1751179372,12693.808538589998,89.01140837999992,54307.98887904001 2025-06-29,06:42:54.000,180,11063434,-795,0,1751179373,12693.855692759993,89.03960490000463,54307.98887904001 2025-06-29,06:42:55.000,180,11063416,-795,0,1751179374,12693.875901689993,89.03960490000463,54307.85612376 2025-06-29,06:42:56.000,180,11063411,-795,0,1751179375,12693.848956449998,89.01140837999992,54307.7652912 2025-06-29,06:42:57.000,180,11063375,-795,0,1751179376,12693.801802280002,89.01845750999928,54307.74432984001 2025-06-29,06:42:58.000,180,11063416,-795,0,1751179377,12693.754648109993,88.99026099000184,54307.87009800001 2025-06-29,06:42:59.000,180,11063409,-795,0,1751179378,12693.835483829993,88.95501533999777,54307.98887904001 2025-06-29,06:43:00.000,180,11063374,-795,0,1751179379,12693.801802280002,88.92681882000034,54307.98887904001 2025-06-29,06:43:01.000,180,11063368,-795,0,1751179380,12693.720966560002,88.91976969000098,54307.849136640005 2025-06-29,06:43:02.000,180,11063375,-795,0,1751179381,12693.741175490002,88.91976969000098,54307.56965184 2025-06-29,06:43:03.000,180,11063406,-795,0,1751179382,12693.788329659998,88.9338679499997,54307.73734272 2025-06-29,06:43:04.000,180,11063370,-795,0,1751179383,12693.801802280002,88.91272056000162,54307.70939424 2025-06-29,06:43:05.000,180,11063401,-795,0,1751179384,12693.741175490002,88.89157317000354,54307.92599496 2025-06-29,06:43:06.000,180,11063387,-795,0,1751179385,12693.680548700002,88.88452404000418,54307.72336848001 2025-06-29,06:43:07.000,180,11063347,-795,0,1751179386,12693.707493939997,88.86337664999883,54307.8351624 2025-06-29,06:43:08.000,180,11063426,-795,0,1751179387,12693.734439179992,88.85632751999947,54307.87009800001 2025-06-29,06:43:09.000,180,11063395,-795,0,1751179388,12693.700757630002,88.87747491000482,54307.68843288 2025-06-29,06:43:10.000,180,11063438,-795,0,1751179389,12693.673812389992,88.88452404000418,54307.52772912 2025-06-29,06:43:11.000,180,11063427,-795,0,1751179390,12693.640130840002,88.85632751999947,54307.520742 2025-06-29,06:43:12.000,180,11063383,-795,0,1751179391,12693.687285009997,88.85632751999947,54307.6604844 2025-06-29,06:43:13.000,180,11063381,-795,0,1751179392,12693.707493939997,88.84222926000075,54307.91202072001 2025-06-29,06:43:14.000,180,11063414,-795,0,1751179393,12693.687285009997,88.85632751999947,54307.80721392 2025-06-29,06:43:15.000,180,11063416,-795,0,1751179394,12693.619921910002,88.87747491000482,54307.7652912 2025-06-29,06:43:16.000,180,11063349,-795,0,1751179395,12693.660339770002,88.85632751999947,54307.7652912 2025-06-29,06:43:17.000,180,11063391,-795,0,1751179396,12693.626658219997,88.87747491000482,54307.44388368 2025-06-29,06:43:18.000,180,11063424,-795,0,1751179397,12693.613185599992,88.88452404000418,54307.415935200006 2025-06-29,06:43:19.000,180,11063391,-795,0,1751179398,12693.599712980002,88.8986223000029,54307.44388368 2025-06-29,06:43:20.000,180,11063431,-795,0,1751179399,12693.680548700002,88.88452404000418,54307.86311088 2025-06-29,06:43:21.000,180,11063393,-795,0,1751179400,12693.592976669992,88.89157317000354,54307.66747152 2025-06-29,06:43:22.000,180,11063408,-795,0,1751179401,12693.599712980002,88.86337664999883,54307.730355600004 2025-06-29,06:43:23.000,180,11063417,-795,0,1751179402,12693.626658219997,88.89157317000354,54307.73734272 2025-06-29,06:43:24.000,180,11063386,-795,0,1751179403,12693.626658219997,88.91272056000162,54307.415935200006 2025-06-29,06:43:25.000,180,11063400,-795,0,1751179404,12693.673812389992,88.95501533999777,54307.52772912 2025-06-29,06:43:26.000,180,11063404,-795,0,1751179405,12693.660339770002,88.92681882000034,54307.54869048 2025-06-29,06:43:27.000,180,11063418,-795,0,1751179406,12693.653603459992,88.94091707999905,54307.77227832001 2025-06-29,06:43:28.000,180,11063419,-795,0,1751179407,12693.741175490002,88.94091707999905,54307.730355600004 2025-06-29,06:43:29.000,180,11063376,-795,0,1751179408,12693.754648109993,88.9620644700044,54307.86311088 2025-06-29,06:43:30.000,180,11063375,-795,0,1751179409,12693.795065969993,88.94796620999841,54307.82817528 2025-06-29,06:43:31.000,180,11063379,-795,0,1751179410,12693.741175490002,88.99026099000184,54307.45785792001 2025-06-29,06:43:32.000,180,11063394,-795,0,1751179411,12693.828747519998,88.94091707999905,54307.44388368 2025-06-29,06:43:33.000,180,11063423,-795,0,1751179412,12693.848956449998,88.94796620999841,54307.4508708 2025-06-29,06:43:34.000,180,11063419,-795,0,1751179413,12693.848956449998,88.95501533999777,54307.583626080006 2025-06-29,06:43:35.000,180,11063393,-795,0,1751179414,12693.936528479993,89.01845750999928,54307.898046480004 2025-06-29,06:43:36.000,180,11063426,-795,0,1751179415,12693.983682649989,88.98321186000248,54307.93996920001 2025-06-29,06:43:37.000,180,11063376,-795,0,1751179416,12693.943264789988,89.01845750999928,54307.92599496 2025-06-29,06:43:38.000,180,11063384,-795,0,1751179417,12694.024100509989,89.032555769998,54307.95394344 2025-06-29,06:43:39.000,180,11063391,-795,0,1751179418,12694.044309439989,89.05370316000335,54307.67445864001 2025-06-29,06:43:40.000,180,11063424,-795,0,1751179419,12694.017364199994,89.08189968000079,54307.72336848001 2025-06-29,06:43:41.000,180,11063425,-795,0,1751179420,12694.057782059994,89.0959979399995,54307.66747152 2025-06-29,06:43:42.000,180,11063400,-795,0,1751179421,12694.024100509989,89.0959979399995,54307.898046480004 2025-06-29,06:43:43.000,180,11063402,-795,0,1751179422,12694.091463609999,89.08189968000079,54307.98887904001 2025-06-29,06:43:44.000,180,11063395,-795,0,1751179423,12694.131881469999,89.07485055000143,54307.96093056001 2025-06-29,06:43:45.000,180,11063428,-795,0,1751179424,12694.12514515999,89.12419446000422,54307.967917680005 2025-06-29,06:43:46.000,180,11063400,-795,0,1751179425,12694.084727299989,89.12419446000422,54307.5906132 2025-06-29,06:43:47.000,180,11063384,-795,0,1751179426,12694.118408849994,89.11714533000486,54307.611574560004 2025-06-29,06:43:48.000,180,11063391,-795,0,1751179427,12694.138617779994,89.15944011000101,54307.62554880001 2025-06-29,06:43:49.000,180,11063388,-795,0,1751179428,12694.16556301999,89.15944011000101,54307.81420104 2025-06-29,06:43:50.000,180,11063393,-795,0,1751179429,12694.037573129994,89.16648924000037,54307.632535920005 2025-06-29,06:43:51.000,180,11063385,-795,0,1751179430,12694.057782059994,89.2087840200038,54307.63952304 2025-06-29,06:43:52.000,180,11063400,-795,0,1751179431,12694.131881469999,89.21583315000316,54307.74432984001 2025-06-29,06:43:53.000,180,11063410,-795,0,1751179432,12694.219453499994,89.22993141000188,54307.81420104 2025-06-29,06:43:54.000,180,11063412,-795,0,1751179433,12694.29355291,89.22288228000252,54307.611574560004 2025-06-29,06:43:55.000,180,11063406,-795,0,1751179434,12694.26660766999,89.20173489000445,54307.6604844 2025-06-29,06:43:56.000,180,11063414,-795,0,1751179435,12694.219453499994,89.16648924000037,54307.55567760001 2025-06-29,06:43:57.000,180,11063402,-795,0,1751179436,12694.18577194999,89.17353836999973,54307.84214952001 2025-06-29,06:43:58.000,180,11063365,-795,0,1751179437,12694.22618980999,89.18763662999845,54308.00984040001 2025-06-29,06:43:59.000,180,11063444,-795,0,1751179438,12694.111672539999,89.18058749999909,54307.898046480004 2025-06-29,06:44:00.000,180,11063379,-795,0,1751179439,12694.172299329999,89.18058749999909,54308.10067296 2025-06-29,06:44:01.000,180,11063443,-795,0,1751179440,12694.12514515999,89.27927532000467,54307.78625256 2025-06-29,06:44:02.000,180,11063337,-795,0,1751179441,12694.199244569994,89.27222618999804,54307.93298208 2025-06-29,06:44:03.000,180,11063373,-795,0,1751179442,12694.18577194999,89.26517705999868,54307.96093056001 2025-06-29,06:44:04.000,180,11063406,-795,0,1751179443,12694.21271719,89.27222618999804,54308.21246688 2025-06-29,06:44:05.000,180,11063442,-795,0,1751179444,12694.20598087999,89.26517705999868,54308.2893252 2025-06-29,06:44:06.000,180,11063383,-795,0,1751179445,12694.199244569994,89.30042271000275,54308.34522216001 2025-06-29,06:44:07.000,180,11063386,-795,0,1751179446,12694.172299329999,89.30747184000211,54308.24740248001 2025-06-29,06:44:08.000,180,11063407,-795,0,1751179447,12694.199244569994,89.37796314000298,54308.12163432 2025-06-29,06:44:09.000,180,11063419,-795,0,1751179448,12694.25313505,89.42730704999849,54308.233428240004 2025-06-29,06:44:10.000,180,11063344,-795,0,1751179449,12694.219453499994,89.3920614000017,54308.21246688 2025-06-29,06:44:11.000,180,11063381,-795,0,1751179450,12694.131881469999,89.44845444000384,54308.00984040001 2025-06-29,06:44:12.000,180,11063433,-795,0,1751179451,12694.111672539999,89.4555035700032,54308.31727368 2025-06-29,06:44:13.000,180,11063439,-795,0,1751179452,12694.14535408999,89.44845444000384,54308.352209280005 2025-06-29,06:44:14.000,180,11063431,-795,0,1751179453,12694.152090399999,89.46255270000256,54308.46400320001 2025-06-29,06:44:15.000,180,11063398,-795,0,1751179454,12694.199244569994,89.48370009000064,54308.55483576 2025-06-29,06:44:16.000,180,11063421,-795,0,1751179455,12694.199244569994,89.49779834999936,54308.24041536 2025-06-29,06:44:17.000,180,11063457,-795,0,1751179456,12694.12514515999,89.52599487000407,54308.26137672 2025-06-29,06:44:18.000,180,11063336,-795,0,1751179457,12694.14535408999,89.54009313000279,54308.282338080004 2025-06-29,06:44:19.000,180,11063326,-795,0,1751179458,12694.091463609999,89.52599487000407,54308.51291304001 2025-06-29,06:44:20.000,180,11063437,-795,0,1751179459,12694.071254679999,89.57533877999958,54308.59675848 2025-06-29,06:44:21.000,180,11063397,-795,0,1751179460,12694.010627889998,89.56828965000022,54308.45701608 2025-06-29,06:44:22.000,180,11063433,-795,0,1751179461,12693.963473719989,89.6035353000043,54308.470990320006 2025-06-29,06:44:23.000,180,11063387,-795,0,1751179462,12694.010627889998,89.6035353000043,54308.303299440006 2025-06-29,06:44:24.000,180,11063397,-795,0,1751179463,12693.976946339993,89.61058443000366,54308.33124792 2025-06-29,06:44:25.000,180,11063431,-795,0,1751179464,12693.929792169998,89.64583008000045,54308.3591964 2025-06-29,06:44:26.000,180,11063344,-795,0,1751179465,12693.976946339993,89.63878095000109,54308.450028960004 2025-06-29,06:44:27.000,180,11063401,-795,0,1751179466,12693.808538589998,89.68812486000388,54308.37317064001 2025-06-29,06:44:28.000,180,11063335,-795,0,1751179467,12693.835483829993,89.67402659999789,54308.4989388 2025-06-29,06:44:29.000,180,11063404,-795,0,1751179468,12693.855692759993,89.69517399000324,54308.568810000004 2025-06-29,06:44:30.000,180,11063395,-795,0,1751179469,12693.848956449998,89.74451789999875,54308.48496456 2025-06-29,06:44:31.000,180,11063424,-795,0,1751179470,12693.801802280002,89.75156702999811,54308.22644112001 2025-06-29,06:44:32.000,180,11063383,-795,0,1751179471,12693.828747519998,89.70927225000196,54308.33823504 2025-06-29,06:44:33.000,180,11063396,-795,0,1751179472,12693.855692759993,89.75861616000475,54308.46400320001 2025-06-29,06:44:34.000,180,11063372,-795,0,1751179473,12693.808538589998,89.74451789999875,54308.62470696 2025-06-29,06:44:35.000,180,11063449,-795,0,1751179474,12693.754648109993,89.78681268000219,54308.63169408001 2025-06-29,06:44:36.000,180,11063384,-795,0,1751179475,12693.687285009997,89.77271442000347,54308.48496456 2025-06-29,06:44:37.000,180,11063372,-795,0,1751179476,12693.653603459992,89.76566529000411,54308.519900160005 2025-06-29,06:44:38.000,180,11063422,-795,0,1751179477,12693.694021319992,89.82205832999898,54308.34522216001 2025-06-29,06:44:39.000,180,11063401,-795,0,1751179478,12693.727702869997,89.80796007000026,54308.54784864 2025-06-29,06:44:40.000,180,11063402,-795,0,1751179479,12693.727702869997,89.81500919999962,54308.50592592 2025-06-29,06:44:41.000,180,11063428,-795,0,1751179480,12693.599712980002,89.82910745999834,54308.617719840004 2025-06-29,06:44:42.000,180,11063386,-795,0,1751179481,12693.640130840002,89.86435311000241,54308.70855240001 2025-06-29,06:44:43.000,180,11063364,-795,0,1751179482,12693.653603459992,89.8361565899977,54308.77842360001 2025-06-29,06:44:44.000,180,11063450,-795,0,1751179483,12693.599712980002,89.82205832999898,54308.79938496001 2025-06-29,06:44:45.000,180,11063433,-795,0,1751179484,12693.485195709996,89.77271442000347,54308.3591964 2025-06-29,06:44:46.000,180,11063407,-795,0,1751179485,12693.525613569996,89.81500919999962,54308.4290676 2025-06-29,06:44:47.000,180,11063399,-795,0,1751179486,12693.539086190001,89.84320572000433,54308.54784864 2025-06-29,06:44:48.000,180,11063412,-795,0,1751179487,12693.606449289997,89.78681268000219,54308.70855240001 2025-06-29,06:44:49.000,180,11063435,-795,0,1751179488,12693.512140949992,89.79386181000154,54308.82733344001 2025-06-29,06:44:50.000,180,11063378,-795,0,1751179489,12693.545822499997,89.8009109400009,54308.82034632 2025-06-29,06:44:51.000,180,11063444,-795,0,1751179490,12693.438041540001,89.7374687699994,54308.66662968 2025-06-29,06:44:52.000,180,11063411,-795,0,1751179491,12693.451514159991,89.76566529000411,54308.6037456 2025-06-29,06:44:53.000,180,11063407,-795,0,1751179492,12693.417832610001,89.75861616000475,54308.38714488 2025-06-29,06:44:54.000,180,11063429,-795,0,1751179493,12693.424568919996,89.74451789999875,54308.470990320006 2025-06-29,06:44:55.000,180,11063453,-795,0,1751179494,12693.478459400001,89.74451789999875,54308.638681200006 2025-06-29,06:44:56.000,180,11063409,-795,0,1751179495,12693.444777849996,89.69517399000324,54308.855281920005 2025-06-29,06:44:57.000,180,11063412,-795,0,1751179496,12693.438041540001,89.68812486000388,54308.91816600001 2025-06-29,06:44:58.000,180,11063378,-795,0,1751179497,12693.33699689,89.73041964000004,54308.757462240006 2025-06-29,06:44:59.000,180,11063320,-795,0,1751179498,12693.323524269996,89.7022231200026,54308.736500880004 2025-06-29,06:45:00.000,180,11063425,-795,0,1751179499,12693.31678796,89.7374687699994,54308.568810000004 2025-06-29,06:45:01.000,180,11063409,-795,0,1751179500,12693.37741475,89.68107573000452,54308.54086152001 2025-06-29,06:45:02.000,180,11063447,-795,0,1751179501,12693.33699689,89.68107573000452,54308.568810000004 2025-06-29,06:45:03.000,180,11063393,-795,0,1751179502,12693.35720582,89.62468269000237,54308.84829480001 2025-06-29,06:45:04.000,180,11063424,-795,0,1751179503,12693.35720582,89.63173182000173,54308.89021752 2025-06-29,06:45:05.000,180,11063429,-795,0,1751179504,12693.350469509991,89.61763356000301,54308.91816600001 2025-06-29,06:45:06.000,180,11063326,-795,0,1751179505,12693.35720582,89.63173182000173,54308.806372080006 2025-06-29,06:45:07.000,180,11063412,-795,0,1751179506,12693.323524269996,89.61058443000366,54308.470990320006 2025-06-29,06:45:08.000,180,11063377,-795,0,1751179507,12693.31005164999,89.64583008000045,54308.4290676 2025-06-29,06:45:09.000,180,11063315,-795,0,1751179508,12693.303315339996,89.5894370399983,54308.44304184001 2025-06-29,06:45:10.000,180,11063449,-795,0,1751179509,12693.35720582,89.56828965000022,54308.687591040005 2025-06-29,06:45:11.000,180,11063399,-795,0,1751179510,12693.29657903,89.54714226000215,54308.736500880004 2025-06-29,06:45:12.000,180,11063429,-795,0,1751179511,12693.35720582,89.54009313000279,54308.806372080006 2025-06-29,06:45:13.000,180,11063375,-795,0,1751179512,12693.37741475,89.51894574000471,54308.93214024 2025-06-29,06:45:14.000,180,11063370,-795,0,1751179513,12693.37741475,89.53304400000343,54308.785410720004 2025-06-29,06:45:15.000,180,11063404,-795,0,1751179514,12693.37741475,89.52599487000407,54308.638681200006 2025-06-29,06:45:16.000,180,11063358,-795,0,1751179515,12693.33026057999,89.54714226000215,54308.52688728 2025-06-29,06:45:17.000,180,11063393,-795,0,1751179516,12693.33026057999,89.51894574000471,54308.55483576 2025-06-29,06:45:18.000,180,11063418,-795,0,1751179517,12693.33026057999,89.50484747999872,54308.89720464001 2025-06-29,06:45:19.000,180,11063382,-795,0,1751179518,12693.384151059996,89.48370009000064,54309.01598568001 2025-06-29,06:45:20.000,180,11063410,-795,0,1751179519,12693.28984271999,89.50484747999872,54308.86925616 2025-06-29,06:45:21.000,180,11063444,-795,0,1751179520,12693.283106409996,89.47665096000128,54308.84130768 2025-06-29,06:45:22.000,180,11063341,-795,0,1751179521,12693.31678796,89.52599487000407,54308.638681200006 2025-06-29,06:45:23.000,180,11063339,-795,0,1751179522,12693.323524269996,89.54009313000279,54308.736500880004 2025-06-29,06:45:24.000,180,11063380,-795,0,1751179523,12693.384151059996,89.56124052000087,54308.82034632 2025-06-29,06:45:25.000,180,11063423,-795,0,1751179524,12693.384151059996,89.51189660999808,54309.05092128 2025-06-29,06:45:26.000,180,11063437,-795,0,1751179525,12693.31678796,89.5541913900015,54309.00201144 2025-06-29,06:45:27.000,180,11063452,-795,0,1751179526,12693.33699689,89.52599487000407,54308.99502432001 2025-06-29,06:45:28.000,180,11063419,-795,0,1751179527,12693.384151059996,89.54714226000215,54309.190663680005 2025-06-29,06:45:29.000,180,11063418,-795,0,1751179528,12693.411096299991,89.49779834999936,54308.98105008 2025-06-29,06:45:30.000,180,11063335,-795,0,1751179529,12693.33699689,89.51189660999808,54308.953101600004 2025-06-29,06:45:31.000,180,11063394,-795,0,1751179530,12693.35720582,89.50484747999872,54308.77143648 2025-06-29,06:45:32.000,180,11063401,-795,0,1751179531,12693.31678796,89.50484747999872,54308.93214024 2025-06-29,06:45:33.000,180,11063445,-795,0,1751179532,12693.370678439991,89.48370009000064,54309.11380536001 2025-06-29,06:45:34.000,180,11063463,-795,0,1751179533,12693.384151059996,89.52599487000407,54309.21162504001 2025-06-29,06:45:35.000,180,11063416,-795,0,1751179534,12693.444777849996,89.46960183000192,54309.309444720006 2025-06-29,06:45:36.000,180,11063397,-795,0,1751179535,12693.417832610001,89.53304400000343,54309.190663680005 2025-06-29,06:45:37.000,180,11063432,-795,0,1751179536,12693.390887369991,89.52599487000407,54308.94611448001 2025-06-29,06:45:38.000,180,11063368,-795,0,1751179537,12693.451514159991,89.5541913900015,54309.03694704 2025-06-29,06:45:39.000,180,11063431,-795,0,1751179538,12693.464986779996,89.52599487000407,54308.9880372 2025-06-29,06:45:40.000,180,11063440,-795,0,1751179539,12693.458250470001,89.54009313000279,54309.20463792 2025-06-29,06:45:41.000,180,11063437,-795,0,1751179540,12693.39762368,89.56124052000087,54309.18367656001 2025-06-29,06:45:42.000,180,11063426,-795,0,1751179541,12693.431305229991,89.6035353000043,54309.21162504001 2025-06-29,06:45:43.000,180,11063395,-795,0,1751179542,12693.512140949992,89.52599487000407,54309.407264400004 2025-06-29,06:45:44.000,180,11063413,-795,0,1751179543,12693.532349879992,89.57533877999958,54309.16271520001 2025-06-29,06:45:45.000,180,11063399,-795,0,1751179544,12693.491932019992,89.56828965000022,54309.07886976 2025-06-29,06:45:46.000,180,11063348,-795,0,1751179545,12693.404359989996,89.58238790999894,54308.904191760004 2025-06-29,06:45:47.000,180,11063354,-795,0,1751179546,12693.431305229991,89.56828965000022,54309.23258640001 2025-06-29,06:45:48.000,180,11063403,-795,0,1751179547,12693.451514159991,89.57533877999958,54309.21861216 2025-06-29,06:45:49.000,180,11063427,-795,0,1751179548,12693.532349879992,89.56828965000022,54309.309444720006 2025-06-29,06:45:50.000,180,11063405,-795,0,1751179549,12693.444777849996,89.57533877999958,54309.1277796 2025-06-29,06:45:51.000,180,11063438,-795,0,1751179550,12693.512140949992,89.59648616999766,54308.86226904 2025-06-29,06:45:52.000,180,11063418,-795,0,1751179551,12693.552558809992,89.5894370399983,54309.02995992 2025-06-29,06:45:53.000,180,11063399,-795,0,1751179552,12693.559295120001,89.5894370399983,54309.120792480004 2025-06-29,06:45:54.000,180,11063347,-795,0,1751179553,12693.545822499997,89.58238790999894,54309.15572808 2025-06-29,06:45:55.000,180,11063407,-795,0,1751179554,12693.545822499997,89.56124052000087,54309.29547048 2025-06-29,06:45:56.000,180,11063386,-795,0,1751179555,12693.505404639996,89.56124052000087,54309.260534880006 2025-06-29,06:45:57.000,180,11063423,-795,0,1751179556,12693.579504050002,89.56828965000022,54309.21162504001 2025-06-29,06:45:58.000,180,11063398,-795,0,1751179557,12693.586240359997,89.5541913900015,54309.34438032 2025-06-29,06:45:59.000,180,11063374,-795,0,1751179558,12693.673812389992,89.54714226000215,54309.16271520001 2025-06-29,06:46:00.000,180,11063398,-795,0,1751179559,12693.640130840002,89.56828965000022,54309.16970232 2025-06-29,06:46:01.000,180,11063431,-795,0,1751179560,12693.525613569996,89.5541913900015,54308.9880372 2025-06-29,06:46:02.000,180,11063376,-795,0,1751179561,12693.619921910002,89.51189660999808,54309.31643184 2025-06-29,06:46:03.000,180,11063433,-795,0,1751179562,12693.660339770002,89.53304400000343,54309.34438032 2025-06-29,06:46:04.000,180,11063368,-795,0,1751179563,12693.687285009997,89.53304400000343,54309.41425152 2025-06-29,06:46:05.000,180,11063411,-795,0,1751179564,12693.700757630002,89.54714226000215,54309.3723288 2025-06-29,06:46:06.000,180,11063416,-795,0,1751179565,12693.646867149997,89.56124052000087,54309.14874096 2025-06-29,06:46:07.000,180,11063399,-795,0,1751179566,12693.700757630002,89.54714226000215,54309.1976508 2025-06-29,06:46:08.000,180,11063409,-795,0,1751179567,12693.801802280002,89.51189660999808,54309.358354560005 2025-06-29,06:46:09.000,180,11063426,-795,0,1751179568,12693.815274899993,89.48370009000064,54309.44918712001 2025-06-29,06:46:10.000,180,11063416,-795,0,1751179569,12693.707493939997,89.47665096000128,54309.42123864001 2025-06-29,06:46:11.000,180,11063378,-795,0,1751179570,12693.727702869997,89.48370009000064,54309.39329016 2025-06-29,06:46:12.000,180,11063442,-795,0,1751179571,12693.761384420002,89.43435617999785,54309.49809696001 2025-06-29,06:46:13.000,180,11063391,-795,0,1751179572,12693.774857039993,89.44845444000384,54309.37931592001 2025-06-29,06:46:14.000,180,11063372,-795,0,1751179573,12693.828747519998,89.44845444000384,54309.33040608001 2025-06-29,06:46:15.000,180,11063429,-795,0,1751179574,12693.889374309998,89.44845444000384,54309.42123864001 2025-06-29,06:46:16.000,180,11063428,-795,0,1751179575,12693.815274899993,89.40615966000041,54309.27450912 2025-06-29,06:46:17.000,180,11063343,-795,0,1751179576,12693.808538589998,89.39911053000105,54309.54001968 2025-06-29,06:46:18.000,180,11063399,-795,0,1751179577,12693.815274899993,89.33566835999954,54309.60989088 2025-06-29,06:46:19.000,180,11063378,-795,0,1751179578,12693.828747519998,89.37796314000298,54309.623865120004 2025-06-29,06:46:20.000,180,11063411,-795,0,1751179579,12693.869165379998,89.32861923000019,54309.60290376 2025-06-29,06:46:21.000,180,11063417,-795,0,1751179580,12693.875901689993,89.3427174899989,54309.358354560005 2025-06-29,06:46:22.000,180,11063420,-795,0,1751179581,12693.842220140003,89.32861923000019,54309.3723288 2025-06-29,06:46:23.000,180,11063409,-795,0,1751179582,12693.869165379998,89.30747184000211,54309.477135600006 2025-06-29,06:46:24.000,180,11063409,-795,0,1751179583,12693.916319549993,89.26517705999868,54309.763607520006 2025-06-29,06:46:25.000,180,11063368,-795,0,1751179584,12693.943264789988,89.25107879999996,54309.812517360006 2025-06-29,06:46:26.000,180,11063380,-795,0,1751179585,12693.882637999988,89.22288228000252,54309.77758176 2025-06-29,06:46:27.000,180,11063403,-795,0,1751179586,12693.788329659998,89.2440296700006,54309.53303256 2025-06-29,06:46:28.000,180,11063411,-795,0,1751179587,12693.828747519998,89.25812792999932,54309.40027728001 2025-06-29,06:46:29.000,180,11063367,-795,0,1751179588,12693.801802280002,89.21583315000316,54309.29547048 2025-06-29,06:46:30.000,180,11063411,-795,0,1751179589,12693.875901689993,89.23698054000124,54309.49110984 2025-06-29,06:46:31.000,180,11063389,-795,0,1751179590,12693.795065969993,89.2440296700006,54309.309444720006 2025-06-29,06:46:32.000,180,11063417,-795,0,1751179591,12693.869165379998,89.16648924000037,54309.66578784001 2025-06-29,06:46:33.000,180,11063370,-795,0,1751179592,12693.882637999988,89.15944011000101,54309.791556000004 2025-06-29,06:46:34.000,180,11063387,-795,0,1751179593,12693.875901689993,89.11714533000486,54309.73565904001 2025-06-29,06:46:35.000,180,11063432,-795,0,1751179594,12693.848956449998,89.12419446000422,54309.70072344 2025-06-29,06:46:36.000,180,11063403,-795,0,1751179595,12693.801802280002,89.13124359000358,54309.34438032 2025-06-29,06:46:37.000,180,11063388,-795,0,1751179596,12693.808538589998,89.13829272000294,54309.32341896 2025-06-29,06:46:38.000,180,11063395,-795,0,1751179597,12693.801802280002,89.12419446000422,54309.44918712001 2025-06-29,06:46:39.000,180,11063371,-795,0,1751179598,12693.822011210003,89.1453418500023,54309.74963328 2025-06-29,06:46:40.000,180,11063406,-795,0,1751179599,12693.855692759993,89.11714533000486,54309.88238856001 2025-06-29,06:46:41.000,180,11063402,-795,0,1751179600,12693.781593350002,89.12419446000422,54309.742646160004 2025-06-29,06:46:42.000,180,11063384,-795,0,1751179601,12693.795065969993,89.10304706999887,54309.71469768001 2025-06-29,06:46:43.000,180,11063378,-795,0,1751179602,12693.801802280002,89.18058749999909,54309.5120712 2025-06-29,06:46:44.000,180,11063399,-795,0,1751179603,12693.835483829993,89.13829272000294,54309.477135600006 2025-06-29,06:46:45.000,180,11063418,-795,0,1751179604,12693.835483829993,89.15239098000166,54309.49110984 2025-06-29,06:46:46.000,180,11063399,-795,0,1751179605,12693.950001099998,89.1453418500023,54309.78456888001 2025-06-29,06:46:47.000,180,11063402,-795,0,1751179606,12693.902846929988,89.15239098000166,54310.00116960001 2025-06-29,06:46:48.000,180,11063436,-795,0,1751179607,12693.869165379998,89.1453418500023,54309.77059464 2025-06-29,06:46:49.000,180,11063398,-795,0,1751179608,12693.862429069988,89.17353836999973,54309.812517360006 2025-06-29,06:46:50.000,180,11063386,-795,0,1751179609,12693.963473719989,89.13124359000358,54309.88238856001 2025-06-29,06:46:51.000,180,11063429,-795,0,1751179610,12693.808538589998,89.18058749999909,54309.5819424 2025-06-29,06:46:52.000,180,11063442,-795,0,1751179611,12693.862429069988,89.16648924000037,54309.60290376 2025-06-29,06:46:53.000,180,11063429,-795,0,1751179612,12693.842220140003,89.18058749999909,54309.54001968 2025-06-29,06:46:54.000,180,11063450,-795,0,1751179613,12693.822011210003,89.17353836999973,54309.80553024001 2025-06-29,06:46:55.000,180,11063403,-795,0,1751179614,12693.882637999988,89.20173489000445,54310.00815672 2025-06-29,06:46:56.000,180,11063404,-795,0,1751179615,12693.929792169998,89.18763662999845,54310.02213096001 2025-06-29,06:46:57.000,180,11063390,-795,0,1751179616,12693.902846929988,89.22288228000252,54310.05007944001 2025-06-29,06:46:58.000,180,11063402,-795,0,1751179617,12693.889374309998,89.22993141000188,54309.67976208 2025-06-29,06:46:59.000,180,11063398,-795,0,1751179618,12693.882637999988,89.25107879999996,54309.71469768001 2025-06-29,06:47:00.000,180,11063390,-795,0,1751179619,12693.862429069988,89.26517705999868,54309.77758176 2025-06-29,06:47:01.000,180,11063421,-795,0,1751179620,12693.788329659998,89.27927532000467,54309.959246880004 2025-06-29,06:47:02.000,180,11063385,-795,0,1751179621,12693.727702869997,89.32861923000019,54309.75662040001 2025-06-29,06:47:03.000,180,11063402,-795,0,1751179622,12693.855692759993,89.28632445000403,54310.00116960001 2025-06-29,06:47:04.000,180,11063409,-795,0,1751179623,12693.956737409993,89.30042271000275,54310.11995064001 2025-06-29,06:47:05.000,180,11063396,-795,0,1751179624,12693.916319549993,89.37091401000362,54309.94527264 2025-06-29,06:47:06.000,180,11063355,-795,0,1751179625,12693.929792169998,89.3568157500049,54309.81950448 2025-06-29,06:47:07.000,180,11063398,-795,0,1751179626,12693.835483829993,89.37796314000298,54309.6518136 2025-06-29,06:47:08.000,180,11063397,-795,0,1751179627,12693.822011210003,89.3920614000017,54309.70072344 2025-06-29,06:47:09.000,180,11063433,-795,0,1751179628,12693.909583239998,89.36386488000426,54310.00116960001 2025-06-29,06:47:10.000,180,11063362,-795,0,1751179629,12693.896110619993,89.36386488000426,54309.980208240006 2025-06-29,06:47:11.000,180,11063406,-795,0,1751179630,12693.862429069988,89.34976661999826,54309.910337040004 2025-06-29,06:47:12.000,180,11063379,-795,0,1751179631,12693.929792169998,89.3427174899989,54309.93828552 2025-06-29,06:47:13.000,180,11063413,-795,0,1751179632,12693.862429069988,89.37796314000298,54309.60989088 2025-06-29,06:47:14.000,180,11063340,-795,0,1751179633,12694.003891579989,89.36386488000426,54309.80553024001 2025-06-29,06:47:15.000,180,11063394,-795,0,1751179634,12693.916319549993,89.39911053000105,54309.84046584 2025-06-29,06:47:16.000,180,11063410,-795,0,1751179635,12693.943264789988,89.3568157500049,54310.00116960001 2025-06-29,06:47:17.000,180,11063422,-795,0,1751179636,12693.909583239998,89.39911053000105,54309.966234 2025-06-29,06:47:18.000,180,11063433,-795,0,1751179637,12693.909583239998,89.39911053000105,54309.94527264 2025-06-29,06:47:19.000,180,11063414,-795,0,1751179638,12694.024100509989,89.39911053000105,54310.11995064001 2025-06-29,06:47:20.000,180,11063399,-795,0,1751179639,12694.044309439989,89.40615966000041,54309.77059464 2025-06-29,06:47:21.000,180,11063389,-795,0,1751179640,12694.017364199994,89.44845444000384,54309.72867192 2025-06-29,06:47:22.000,180,11063349,-795,0,1751179641,12694.044309439989,89.4555035700032,54309.763607520006 2025-06-29,06:47:23.000,180,11063356,-635,0,1751179642,12694.071254679999,89.44140531000448,54309.94527264 2025-06-29,06:47:24.000,180,11063369,-795,0,1751179643,12694.057782059994,89.42025791999913,54309.99418248 2025-06-29,06:47:25.000,180,11063384,-795,0,1751179644,12694.091463609999,89.42730704999849,54310.05007944001 2025-06-29,06:47:26.000,180,11063397,-795,0,1751179645,12694.077990989994,89.4555035700032,54310.00815672 2025-06-29,06:47:27.000,180,11063405,-795,0,1751179646,12694.172299329999,89.48370009000064,54309.87540144 2025-06-29,06:47:28.000,180,11063373,-795,0,1751179647,12694.22618980999,89.49779834999936,54309.931298400006 2025-06-29,06:47:29.000,180,11063413,-795,0,1751179648,12694.219453499994,89.51894574000471,54309.910337040004 2025-06-29,06:47:30.000,180,11063370,-795,0,1751179649,12694.199244569994,89.5541913900015,54309.86841432 2025-06-29,06:47:31.000,180,11063444,-795,0,1751179650,12694.131881469999,89.53304400000343,54309.959246880004 2025-06-29,06:47:32.000,180,11063396,-795,0,1751179651,12694.138617779994,89.50484747999872,54310.04309232 2025-06-29,06:47:33.000,180,11063457,-715,0,1751179652,12694.172299329999,89.48370009000064,54310.08501504 2025-06-29,06:47:34.000,180,11063429,-795,0,1751179653,12694.219453499994,89.52599487000407,54310.23174456 2025-06-29,06:47:35.000,180,11063427,-795,0,1751179654,12694.28681659999,89.54714226000215,54310.06405368 2025-06-29,06:47:36.000,180,11063446,-795,0,1751179655,12694.239662429994,89.51894574000471,54309.99418248 2025-06-29,06:47:37.000,180,11063430,-795,0,1751179656,12694.23292612,89.59648616999766,54309.910337040004 2025-06-29,06:47:38.000,180,11063371,-795,0,1751179657,12694.259871359995,89.54714226000215,54310.22475744 2025-06-29,06:47:39.000,180,11063434,-795,0,1751179658,12694.24639873999,89.53304400000343,54310.23174456 2025-06-29,06:47:40.000,180,11063396,-795,0,1751179659,12694.27334398,89.59648616999766,54310.23174456 2025-06-29,06:47:41.000,180,11063428,-795,0,1751179660,12694.239662429994,89.61763356000301,54310.18982184001 2025-06-29,06:47:42.000,180,11063369,-795,0,1751179661,12694.27334398,89.61763356000301,54310.01514384 2025-06-29,06:47:43.000,180,11063463,-795,0,1751179662,12694.360916009995,89.61763356000301,54310.16187336 2025-06-29,06:47:44.000,180,11063436,-795,0,1751179663,12694.39459756,89.6035353000043,54310.20379608 2025-06-29,06:47:45.000,180,11063433,-795,0,1751179664,12694.38786124999,89.63878095000109,54310.21777032001 2025-06-29,06:47:46.000,180,11063395,-795,0,1751179665,12694.30702552999,89.63878095000109,54310.2806544 2025-06-29,06:47:47.000,180,11063349,-795,0,1751179666,12694.33397077,89.66697746999853,54310.294628640004 2025-06-29,06:47:48.000,180,11063366,-795,0,1751179667,12694.29355291,89.67402659999789,54310.14091200001 2025-06-29,06:47:49.000,180,11063404,-795,0,1751179668,12694.34744338999,89.69517399000324,54310.25270592 2025-06-29,06:47:50.000,180,11063403,-795,0,1751179669,12694.340707079995,89.70927225000196,54310.11995064001 2025-06-29,06:47:51.000,180,11063410,-795,0,1751179670,12694.28681659999,89.74451789999875,54309.910337040004 2025-06-29,06:47:52.000,180,11063409,-795,0,1751179671,12694.40807017999,89.77271442000347,54310.11995064001 2025-06-29,06:47:53.000,180,11063418,-795,0,1751179672,12694.441751729995,89.77271442000347,54310.44834528 2025-06-29,06:47:54.000,180,11063408,-755,0,1751179673,12694.39459756,89.77271442000347,54310.413409680004 2025-06-29,06:47:55.000,180,11063397,-795,0,1751179674,12694.39459756,89.82205832999898,54310.37847408 2025-06-29,06:47:56.000,180,11063390,-795,0,1751179675,12694.340707079995,89.80796007000026,54310.32956424 2025-06-29,06:47:57.000,180,11063399,-795,0,1751179676,12694.340707079995,89.8361565899977,54310.00815672 2025-06-29,06:47:58.000,180,11063379,-795,0,1751179677,12694.381124939995,89.8361565899977,54310.147899120006 2025-06-29,06:47:59.000,180,11063432,-795,0,1751179678,12694.40807017999,89.8361565899977,54310.266680160006 2025-06-29,06:48:00.000,180,11063430,-795,0,1751179679,12694.40807017999,89.8361565899977,54310.30161576 2025-06-29,06:48:01.000,180,11063429,-795,0,1751179680,12694.34744338999,89.82910745999834,54310.40642256001 2025-06-29,06:48:02.000,180,11063413,-795,0,1751179681,12694.33397077,89.80796007000026,54310.4203968 2025-06-29,06:48:03.000,180,11063383,-795,0,1751179682,12694.24639873999,89.86435311000241,54310.413409680004 2025-06-29,06:48:04.000,180,11063433,-795,0,1751179683,12694.340707079995,89.90664788999857,54310.44135816 2025-06-29,06:48:05.000,180,11063406,-795,0,1751179684,12694.38786124999,89.90664788999857,54310.37847408 2025-06-29,06:48:06.000,180,11063453,-795,0,1751179685,12694.340707079995,89.89959875999921,54310.23174456 2025-06-29,06:48:07.000,180,11063409,-795,0,1751179686,12694.37438863,89.94189354000264,54310.2806544 2025-06-29,06:48:08.000,180,11063443,-795,0,1751179687,12694.44848803999,89.92779528000392,54310.74180432001 2025-06-29,06:48:09.000,180,11063442,-795,0,1751179688,12694.49564221,89.94189354000264,54310.70686872 2025-06-29,06:48:10.000,180,11063402,-795,0,1751179689,12694.482169589995,89.96304093000072,54310.72084296001 2025-06-29,06:48:11.000,180,11063411,-795,0,1751179690,12694.40807017999,90.0123848400035,54310.483280880006 2025-06-29,06:48:12.000,180,11063445,-795,0,1751179691,12694.482169589995,90.04058136000094,54310.364499840005 2025-06-29,06:48:13.000,180,11063408,-795,0,1751179692,12694.49564221,90.06172874999902,54310.38546120001 2025-06-29,06:48:14.000,180,11063416,-795,0,1751179693,12694.49564221,90.08287614000437,54310.490268 2025-06-29,06:48:15.000,180,11063400,-795,0,1751179694,12694.556269,90.09697440000309,54310.769752800006 2025-06-29,06:48:16.000,180,11063399,-795,0,1751179695,12694.542796379996,90.12517092000053,54310.70686872 2025-06-29,06:48:17.000,180,11063429,-795,0,1751179696,12694.53606007,90.1463183099986,54310.79071416001 2025-06-29,06:48:18.000,180,11063398,-795,0,1751179697,12694.569741619991,90.1604165700046,54310.699881600005 2025-06-29,06:48:19.000,180,11063375,-795,0,1751179698,12694.623632099996,90.18156396000268,54310.53917784 2025-06-29,06:48:20.000,180,11063433,-795,0,1751179699,12694.623632099996,90.20976048000011,54310.55315208001 2025-06-29,06:48:21.000,180,11063368,-795,0,1751179700,12694.54953268999,90.23795700000483,54310.490268 2025-06-29,06:48:22.000,180,11063422,-795,0,1751179701,12694.589950549991,90.2591043900029,54310.50424224001 2025-06-29,06:48:23.000,180,11063412,-795,0,1751179702,12694.563005309996,90.2591043900029,54310.78372704 2025-06-29,06:48:24.000,180,11063397,-795,0,1751179703,12694.650577339991,90.25205526000354,54310.88154672 2025-06-29,06:48:25.000,180,11063409,-795,0,1751179704,12694.650577339991,90.2943500399997,54310.89552096 2025-06-29,06:48:26.000,180,11063403,-795,0,1751179705,12694.623632099996,90.30844829999842,54310.90250808 2025-06-29,06:48:27.000,180,11063412,-795,0,1751179706,12694.569741619991,90.393037859998,54310.52520360001 2025-06-29,06:48:28.000,180,11063348,-795,0,1751179707,12694.59668686,90.36484134000057,54310.53917784 2025-06-29,06:48:29.000,180,11063436,-795,0,1751179708,12694.57647793,90.42123438000272,54310.47629376001 2025-06-29,06:48:30.000,180,11063380,-795,0,1751179709,12694.57647793,90.42123438000272,54310.75577856 2025-06-29,06:48:31.000,180,11063438,-795,0,1751179710,12694.49564221,90.47057828999823,54310.65795888 2025-06-29,06:48:32.000,180,11063375,-795,0,1751179711,12694.54953268999,90.44943090000015,54310.78372704 2025-06-29,06:48:33.000,180,11063382,-795,0,1751179712,12694.556269,90.5058239400023,54310.867572480005 2025-06-29,06:48:34.000,180,11063404,-795,0,1751179713,12694.563005309996,90.48467655000422,54310.602061920006 2025-06-29,06:48:35.000,180,11063406,-795,0,1751179714,12694.522587449996,90.53402045999974,54310.602061920006 2025-06-29,06:48:36.000,180,11063382,-795,0,1751179715,12694.46869696999,90.55516784999782,54310.49725512 2025-06-29,06:48:37.000,180,11063395,-795,0,1751179716,12694.42827910999,90.59041350000189,54310.56712632 2025-06-29,06:48:38.000,180,11063361,-795,0,1751179717,12694.45522435,90.56926611000381,54310.916482320004 2025-06-29,06:48:39.000,180,11063414,-795,0,1751179718,12694.461960659995,90.61861001999932,54310.93045656001 2025-06-29,06:48:40.000,180,11063393,-795,0,1751179719,12694.42827910999,90.58336437000253,54310.84661112 2025-06-29,06:48:41.000,180,11063378,-795,0,1751179720,12694.34744338999,90.64680654000404,54310.70686872 2025-06-29,06:48:42.000,180,11063416,-795,0,1751179721,12694.38786124999,90.67500306000147,54310.5601392 2025-06-29,06:48:43.000,180,11063379,-795,0,1751179722,12694.40807017999,90.69615044999955,54310.5601392 2025-06-29,06:48:44.000,180,11063407,-795,0,1751179723,12694.38786124999,90.72434697000426,54310.61603616 2025-06-29,06:48:45.000,180,11063427,-795,0,1751179724,12694.32723445999,90.7877891399985,54310.92346944 2025-06-29,06:48:46.000,180,11063372,-795,0,1751179725,12694.27334398,90.76664175000042,54310.93045656001 2025-06-29,06:48:47.000,180,11063390,-795,0,1751179726,12694.29355291,90.77369087999978,54310.95840504001 2025-06-29,06:48:48.000,180,11063364,-795,0,1751179727,12694.31376184,90.82303479000257,54311.04225048 2025-06-29,06:48:49.000,180,11063452,-795,0,1751179728,12694.34744338999,90.82303479000257,54310.818662640006 2025-06-29,06:48:50.000,180,11063388,-795,0,1751179729,12694.30702552999,90.83008392000193,54310.76276568001 2025-06-29,06:48:51.000,180,11063380,-795,0,1751179730,12694.20598087999,90.86532956999872,54310.60904904 2025-06-29,06:48:52.000,180,11063382,-795,0,1751179731,12694.22618980999,90.85828043999936,54310.7348172 2025-06-29,06:48:53.000,180,11063383,-795,0,1751179732,12694.23292612,90.87237869999808,54310.83962400001 2025-06-29,06:48:54.000,180,11063363,-795,0,1751179733,12694.24639873999,90.84418218000064,54311.02128912 2025-06-29,06:48:55.000,180,11063382,-795,0,1751179734,12694.27334398,90.88647696000407,54311.12609592001 2025-06-29,06:48:56.000,180,11063408,-795,0,1751179735,12694.24639873999,90.85828043999936,54310.9444308 2025-06-29,06:48:57.000,180,11063412,-795,0,1751179736,12694.19250826,90.90762435000215,54310.62302328001 2025-06-29,06:48:58.000,180,11063408,-795,0,1751179737,12694.158826709994,90.88647696000407,54310.60904904 2025-06-29,06:48:59.000,180,11063368,-795,0,1751179738,12694.19250826,90.93582086999959,54310.75577856 2025-06-29,06:49:00.000,180,11063455,-795,0,1751179739,12694.20598087999,90.92877174000023,54311.035263360005 2025-06-29,06:49:01.000,180,11063428,-795,0,1751179740,12694.16556301999,90.9640173900043,54310.965392160004 2025-06-29,06:49:02.000,180,11063385,-795,0,1751179741,12694.138617779994,90.94286999999895,54310.95141792 2025-06-29,06:49:03.000,180,11063371,-795,0,1751179742,12694.158826709994,90.9499191299983,54311.02128912 2025-06-29,06:49:04.000,180,11063374,-795,0,1751179743,12694.12514515999,90.91467348000151,54310.52520360001 2025-06-29,06:49:05.000,180,11063399,-795,0,1751179744,12694.131881469999,90.9499191299983,54310.8046884 2025-06-29,06:49:06.000,180,11063409,-795,0,1751179745,12694.18577194999,90.92877174000023,54310.88154672 2025-06-29,06:49:07.000,180,11063428,-795,0,1751179746,12694.057782059994,90.93582086999959,54310.88853384001 2025-06-29,06:49:08.000,180,11063380,-795,0,1751179747,12694.111672539999,90.92877174000023,54311.11212168 2025-06-29,06:49:09.000,180,11063405,-795,0,1751179748,12694.118408849994,90.89352609000343,54311.16801864 2025-06-29,06:49:10.000,180,11063394,-795,0,1751179749,12694.071254679999,90.94286999999895,54311.12609592001 2025-06-29,06:49:11.000,180,11063399,-795,0,1751179750,12693.970210029998,90.90057522000279,54310.937443680006 2025-06-29,06:49:12.000,180,11063385,-795,0,1751179751,12693.990418959998,90.91467348000151,54310.7348172 2025-06-29,06:49:13.000,180,11063375,-795,0,1751179752,12694.024100509989,90.93582086999959,54310.867572480005 2025-06-29,06:49:14.000,180,11063370,-795,0,1751179753,12693.997155269994,90.90762435000215,54310.82564976 2025-06-29,06:49:15.000,180,11063398,-795,0,1751179754,12693.963473719989,90.94286999999895,54311.02827624001 2025-06-29,06:49:16.000,180,11063459,-795,0,1751179755,12693.929792169998,90.92172261000087,54310.92346944 2025-06-29,06:49:17.000,180,11063388,-795,0,1751179756,12693.862429069988,90.89352609000343,54310.89552096 2025-06-29,06:49:18.000,180,11063399,-795,0,1751179757,12693.936528479993,90.93582086999959,54311.084173200004 2025-06-29,06:49:19.000,180,11063423,-795,0,1751179758,12693.963473719989,90.90762435000215,54310.986353520006 2025-06-29,06:49:20.000,180,11063402,-795,0,1751179759,12693.923055859988,90.90057522000279,54310.86058536001 2025-06-29,06:49:21.000,180,11063397,-795,0,1751179760,12693.848956449998,90.89352609000343,54310.7348172 2025-06-29,06:49:22.000,180,11063411,-795,0,1751179761,12693.875901689993,90.89352609000343,54310.769752800006 2025-06-29,06:49:23.000,180,11063375,-795,0,1751179762,12693.848956449998,90.84418218000064,54311.00731488001 2025-06-29,06:49:24.000,180,11063419,-795,0,1751179763,12693.822011210003,90.85828043999936,54311.07718608001 2025-06-29,06:49:25.000,180,11063413,-795,0,1751179764,12693.902846929988,90.83008392000193,54311.05622472001 2025-06-29,06:49:26.000,180,11063396,-795,0,1751179765,12693.781593350002,90.83008392000193,54310.916482320004 2025-06-29,06:49:27.000,180,11063417,-795,0,1751179766,12693.842220140003,90.86532956999872,54310.77673992 2025-06-29,06:49:28.000,180,11063425,-795,0,1751179767,12693.842220140003,90.83713305000128,54310.90250808 2025-06-29,06:49:29.000,180,11063398,-795,0,1751179768,12693.909583239998,90.79483826999785,54310.92346944 2025-06-29,06:49:30.000,180,11063374,-795,0,1751179769,12693.855692759993,90.77369087999978,54311.18199288 2025-06-29,06:49:31.000,180,11063404,-795,0,1751179770,12693.768120729997,90.76664175000042,54310.9444308 2025-06-29,06:49:32.000,180,11063436,-795,0,1751179771,12693.774857039993,90.80188740000449,54311.06321184 2025-06-29,06:49:33.000,180,11063421,-795,0,1751179772,12693.768120729997,90.75959262000106,54311.06321184 2025-06-29,06:49:34.000,180,11063423,-795,0,1751179773,12693.781593350002,90.72434697000426,54310.89552096 2025-06-29,06:49:35.000,180,11063422,-795,0,1751179774,12693.815274899993,90.72434697000426,54310.9444308 2025-06-29,06:49:36.000,180,11063447,-795,0,1751179775,12693.720966560002,90.73139610000362,54310.89552096 2025-06-29,06:49:37.000,180,11063403,-795,0,1751179776,12693.781593350002,90.72434697000426,54310.965392160004 2025-06-29,06:49:38.000,180,11063354,-795,0,1751179777,12693.781593350002,90.67500306000147,54311.154044400006 2025-06-29,06:49:39.000,180,11063346,-795,0,1751179778,12693.747911799997,90.67500306000147,54311.07019896 2025-06-29,06:49:40.000,180,11063411,-795,0,1751179779,12693.747911799997,90.72434697000426,54311.154044400006 2025-06-29,06:49:41.000,180,11063434,-795,0,1751179780,12693.673812389992,90.68205219000083,54311.035263360005 2025-06-29,06:49:42.000,180,11063402,-795,0,1751179781,12693.673812389992,90.68910132000019,54310.79071416001 2025-06-29,06:49:43.000,180,11063450,-795,0,1751179782,12693.720966560002,90.68205219000083,54310.83962400001 2025-06-29,06:49:44.000,180,11063451,-795,0,1751179783,12693.788329659998,90.68910132000019,54310.99334064 2025-06-29,06:49:45.000,180,11063423,-795,0,1751179784,12693.754648109993,90.64680654000404,54311.272825440006 2025-06-29,06:49:46.000,180,11063363,-795,0,1751179785,12693.727702869997,90.67500306000147,54311.202954240005 2025-06-29,06:49:47.000,180,11063426,-795,0,1751179786,12693.707493939997,90.67500306000147,54311.09814744001 2025-06-29,06:49:48.000,180,11063379,-795,0,1751179787,12693.707493939997,90.71024870999827,54311.07718608001 2025-06-29,06:49:49.000,180,11063407,-795,0,1751179788,12693.761384420002,90.66795393000211,54310.937443680006 2025-06-29,06:49:50.000,180,11063428,-795,0,1751179789,12693.754648109993,90.72434697000426,54310.90949520001 2025-06-29,06:49:51.000,180,11063419,-795,0,1751179790,12693.747911799997,90.73139610000362,54310.79071416001 2025-06-29,06:49:52.000,180,11063434,-795,0,1751179791,12693.720966560002,90.69615044999955,54310.83263688 2025-06-29,06:49:53.000,180,11063399,-795,0,1751179792,12693.801802280002,90.69615044999955,54311.18199288 2025-06-29,06:49:54.000,180,11063389,-795,0,1751179793,12693.774857039993,90.70319957999891,54311.05622472001 2025-06-29,06:49:55.000,180,11063417,-795,0,1751179794,12693.741175490002,90.6538556700034,54311.09814744001 2025-06-29,06:49:56.000,180,11063381,-795,0,1751179795,12693.714230249992,90.68910132000019,54310.92346944 2025-06-29,06:49:57.000,180,11063357,-795,0,1751179796,12693.747911799997,90.67500306000147,54310.748791440004 2025-06-29,06:49:58.000,180,11063418,-795,0,1751179797,12693.828747519998,90.69615044999955,54310.92346944 2025-06-29,06:49:59.000,180,11063407,-795,0,1751179798,12693.855692759993,90.69615044999955,54311.00032776 2025-06-29,06:50:00.000,180,11063393,-795,0,1751179799,12693.815274899993,90.68205219000083,54311.11212168 2025-06-29,06:50:01.000,180,11063419,-795,0,1751179800,12693.801802280002,90.70319957999891,54311.09814744001 2025-06-29,06:50:02.000,180,11063382,-795,0,1751179801,12693.842220140003,90.72434697000426,54311.133083040004 2025-06-29,06:50:03.000,180,11063343,-755,0,1751179802,12693.896110619993,90.67500306000147,54311.17500576001 2025-06-29,06:50:04.000,180,11063403,-795,0,1751179803,12693.963473719989,90.73844523000298,54310.90949520001 2025-06-29,06:50:05.000,180,11063411,-795,0,1751179804,12693.828747519998,90.70319957999891,54310.95840504001 2025-06-29,06:50:06.000,180,11063421,-795,0,1751179805,12693.875901689993,90.73139610000362,54310.8046884 2025-06-29,06:50:07.000,180,11063395,-795,0,1751179806,12693.950001099998,90.71024870999827,54310.93045656001 2025-06-29,06:50:08.000,180,11063381,-795,0,1751179807,12693.997155269994,90.7172978400049,54311.272825440006 2025-06-29,06:50:09.000,180,11063381,-795,0,1751179808,12694.003891579989,90.71024870999827,54311.3287224 2025-06-29,06:50:10.000,180,11063383,-795,0,1751179809,12694.010627889998,90.74549436000234,54311.28679968 2025-06-29,06:50:11.000,180,11063418,-795,0,1751179810,12693.950001099998,90.7525434900017,54311.20994136 2025-06-29,06:50:12.000,180,11063381,-795,0,1751179811,12693.983682649989,90.79483826999785,54310.90250808 2025-06-29,06:50:13.000,180,11063439,-795,0,1751179812,12694.037573129994,90.7877891399985,54310.965392160004 2025-06-29,06:50:14.000,180,11063414,-795,0,1751179813,12694.010627889998,90.7525434900017,54310.986353520006 2025-06-29,06:50:15.000,180,11063424,-795,0,1751179814,12694.118408849994,90.69615044999955,54311.419554960004 2025-06-29,06:50:16.000,180,11063418,-795,0,1751179815,12694.091463609999,90.79483826999785,54311.39160648001 2025-06-29,06:50:17.000,180,11063423,-795,0,1751179816,12694.064518369989,90.73139610000362,54311.38461936 2025-06-29,06:50:18.000,180,11063381,-795,0,1751179817,12694.084727299989,90.74549436000234,54311.370645120005 2025-06-29,06:50:19.000,180,11063337,-795,0,1751179818,12694.10493622999,90.74549436000234,54311.133083040004 2025-06-29,06:50:20.000,180,11063435,-795,0,1751179819,12694.12514515999,90.76664175000042,54311.18199288 2025-06-29,06:50:21.000,180,11063435,-795,0,1751179820,12694.14535408999,90.74549436000234,54311.035263360005 2025-06-29,06:50:22.000,180,11063429,-795,0,1751179821,12694.118408849994,90.73844523000298,54311.17500576001 2025-06-29,06:50:23.000,180,11063411,-795,0,1751179822,12694.18577194999,90.70319957999891,54311.3985936 2025-06-29,06:50:24.000,180,11063366,-795,0,1751179823,12694.20598087999,90.72434697000426,54311.45449056 2025-06-29,06:50:25.000,180,11063375,-795,0,1751179824,12694.23292612,90.70319957999891,54311.51038752001 2025-06-29,06:50:26.000,180,11063379,-795,0,1751179825,12694.23292612,90.7172978400049,54311.38461936 2025-06-29,06:50:27.000,180,11063424,-795,0,1751179826,12694.19250826,90.72434697000426,54311.084173200004 2025-06-29,06:50:28.000,180,11063337,-795,0,1751179827,12694.25313505,90.69615044999955,54311.07718608001 2025-06-29,06:50:29.000,180,11063458,-795,0,1751179828,12694.28681659999,90.66090480000275,54311.202954240005 2025-06-29,06:50:30.000,180,11063389,-795,0,1751179829,12694.29355291,90.68205219000083,54311.45449056 2025-06-29,06:50:31.000,180,11063396,-795,0,1751179830,12694.30702552999,90.67500306000147,54311.3287224 2025-06-29,06:50:32.000,180,11063408,-795,0,1751179831,12694.340707079995,90.66795393000211,54311.419554960004 2025-06-29,06:50:33.000,180,11063374,-795,0,1751179832,12694.381124939995,90.66795393000211,54311.51038752001 2025-06-29,06:50:34.000,180,11063359,-795,0,1751179833,12694.36765231999,90.68205219000083,54311.20994136 2025-06-29,06:50:35.000,180,11063422,-795,0,1751179834,12694.34744338999,90.66090480000275,54311.105134560006 2025-06-29,06:50:36.000,180,11063410,-795,0,1751179835,12694.30702552999,90.69615044999955,54311.09814744001 2025-06-29,06:50:37.000,180,11063399,-795,0,1751179836,12694.34744338999,90.61156088999996,54311.18199288 2025-06-29,06:50:38.000,180,11063415,-795,0,1751179837,12694.401333869995,90.6538556700034,54311.370645120005 2025-06-29,06:50:39.000,180,11063366,-795,0,1751179838,12694.46869696999,90.61156088999996,54311.489426160006 2025-06-29,06:50:40.000,180,11063412,-795,0,1751179839,12694.461960659995,90.66795393000211,54311.419554960004 2025-06-29,06:50:41.000,180,11063404,-795,0,1751179840,12694.441751729995,90.66090480000275,54311.272825440006 2025-06-29,06:50:42.000,180,11063327,-795,0,1751179841,12694.45522435,90.68910132000019,54311.14705728001 2025-06-29,06:50:43.000,180,11063355,-795,0,1751179842,12694.48890589999,90.64680654000404,54311.16103152 2025-06-29,06:50:44.000,180,11063394,-795,0,1751179843,12694.461960659995,90.68205219000083,54311.20994136 2025-06-29,06:50:45.000,180,11063403,-795,0,1751179844,12694.49564221,90.6538556700034,54311.48243904001 2025-06-29,06:50:46.000,180,11063411,-795,0,1751179845,12694.44848803999,90.66795393000211,54311.42654208 2025-06-29,06:50:47.000,180,11063374,-795,0,1751179846,12694.49564221,90.7172978400049,54311.41256784001 2025-06-29,06:50:48.000,180,11063424,-795,0,1751179847,12694.52932375999,90.67500306000147,54311.60122008001 2025-06-29,06:50:49.000,180,11063431,-795,0,1751179848,12694.542796379996,90.67500306000147,54311.321735280006 2025-06-29,06:50:50.000,180,11063376,-795,0,1751179849,12694.502378519996,90.68910132000019,54311.300773920004 2025-06-29,06:50:51.000,180,11063415,-795,0,1751179850,12694.461960659995,90.62565914999868,54311.20994136 2025-06-29,06:50:52.000,180,11063399,-795,0,1751179851,12694.46869696999,90.63270827999804,54311.38461936 2025-06-29,06:50:53.000,180,11063399,-795,0,1751179852,12694.461960659995,90.57631524000317,54311.49641328 2025-06-29,06:50:54.000,180,11063412,-795,0,1751179853,12694.51585114,90.6045117600006,54311.54532312 2025-06-29,06:50:55.000,180,11063424,-795,0,1751179854,12694.542796379996,90.55516784999782,54311.587245840004 2025-06-29,06:50:56.000,180,11063409,-795,0,1751179855,12694.502378519996,90.58336437000253,54311.42654208 2025-06-29,06:50:57.000,180,11063395,-795,0,1751179856,12694.48890589999,90.56221698000445,54311.2588512 2025-06-29,06:50:58.000,180,11063338,-795,0,1751179857,12694.50911482999,90.59746263000125,54311.28679968 2025-06-29,06:50:59.000,180,11063421,-795,0,1751179858,12694.51585114,90.56926611000381,54311.28679968 2025-06-29,06:51:00.000,180,11063437,-795,0,1751179859,12694.49564221,90.56221698000445,54311.52436176 2025-06-29,06:51:01.000,180,11063438,-795,0,1751179860,12694.461960659995,90.59041350000189,54311.440516320006 2025-06-29,06:51:02.000,180,11063410,-795,0,1751179861,12694.49564221,90.56926611000381,54311.42654208 2025-06-29,06:51:03.000,180,11063441,-795,0,1751179862,12694.589950549991,90.54811871999846,54311.58025872001 2025-06-29,06:51:04.000,180,11063391,-795,0,1751179863,12694.589950549991,90.57631524000317,54311.34269664001 2025-06-29,06:51:05.000,180,11063403,-795,0,1751179864,12694.603423169996,90.55516784999782,54311.300773920004 2025-06-29,06:51:06.000,180,11063428,-795,0,1751179865,12694.47543328,90.58336437000253,54311.014302 2025-06-29,06:51:07.000,180,11063376,-795,0,1751179866,12694.44848803999,90.56926611000381,54311.16801864 2025-06-29,06:51:08.000,180,11063443,-795,0,1751179867,12694.542796379996,90.55516784999782,54311.51737464 2025-06-29,06:51:09.000,180,11063405,-795,0,1751179868,12694.522587449996,90.56926611000381,54311.468464800004 2025-06-29,06:51:10.000,180,11063448,-795,0,1751179869,12694.482169589995,90.52697133000038,54311.39160648001 2025-06-29,06:51:11.000,180,11063416,-795,0,1751179870,12694.46869696999,90.56221698000445,54311.24487696001 2025-06-29,06:51:12.000,180,11063397,-795,0,1751179871,12694.54953268999,90.54811871999846,54311.18898 2025-06-29,06:51:13.000,180,11063383,-795,0,1751179872,12694.522587449996,90.56926611000381,54311.154044400006 2025-06-29,06:51:14.000,180,11063424,-795,0,1751179873,12694.482169589995,90.56221698000445,54311.11212168 2025-06-29,06:51:15.000,180,11063428,-795,0,1751179874,12694.42827910999,90.56926611000381,54311.251864080004 2025-06-29,06:51:16.000,180,11063434,-795,0,1751179875,12694.360916009995,90.56221698000445,54311.133083040004 2025-06-29,06:51:17.000,180,11063424,-795,0,1751179876,12694.39459756,90.56926611000381,54311.12609592001 2025-06-29,06:51:18.000,180,11063381,-795,0,1751179877,12694.38786124999,90.58336437000253,54311.18199288 2025-06-29,06:51:19.000,180,11063401,-795,0,1751179878,12694.45522435,90.61156088999996,54311.04225048 2025-06-29,06:51:20.000,180,11063377,-795,0,1751179879,12694.44848803999,90.6045117600006,54311.07019896 2025-06-29,06:51:21.000,180,11063409,-795,0,1751179880,12694.340707079995,90.62565914999868,54310.88853384001 2025-06-29,06:51:22.000,180,11063417,-795,0,1751179881,12694.3541797,90.61156088999996,54311.06321184 2025-06-29,06:51:23.000,180,11063391,-795,0,1751179882,12694.37438863,90.61156088999996,54311.14007016 2025-06-29,06:51:24.000,180,11063446,-795,0,1751179883,12694.401333869995,90.63975741000468,54311.14705728001 2025-06-29,06:51:25.000,180,11063413,-795,0,1751179884,12694.381124939995,90.6538556700034,54311.14705728001 2025-06-29,06:51:26.000,180,11063367,-795,0,1751179885,12694.30702552999,90.68910132000019,54310.8046884 2025-06-29,06:51:27.000,180,11063452,-795,0,1751179886,12694.37438863,90.69615044999955,54310.83263688 2025-06-29,06:51:28.000,180,11063399,-795,0,1751179887,12694.43501542,90.73844523000298,54310.965392160004 2025-06-29,06:51:29.000,180,11063433,-795,0,1751179888,12694.441751729995,90.75959262000106,54310.965392160004 2025-06-29,06:51:30.000,180,11063341,-795,0,1751179889,12694.37438863,90.7172978400049,54311.12609592001 2025-06-29,06:51:31.000,180,11063417,-795,0,1751179890,12694.33397077,90.76664175000042,54310.90250808 2025-06-29,06:51:32.000,180,11063401,-795,0,1751179891,12694.3541797,90.7525434900017,54311.00032776 2025-06-29,06:51:33.000,180,11063407,-795,0,1751179892,12694.32723445999,90.7877891399985,54311.00731488001 2025-06-29,06:51:34.000,180,11063372,-795,0,1751179893,12694.40807017999,90.81598566000321,54310.81167552001 2025-06-29,06:51:35.000,180,11063386,-795,0,1751179894,12694.41480649,90.85828043999936,54310.86058536001 2025-06-29,06:51:36.000,180,11063420,-795,0,1751179895,12694.41480649,90.82303479000257,54310.748791440004 2025-06-29,06:51:37.000,180,11063392,-795,0,1751179896,12694.32723445999,90.87942783000472,54310.797701280004 2025-06-29,06:51:38.000,180,11063365,-795,0,1751179897,12694.37438863,90.86532956999872,54311.02827624001 2025-06-29,06:51:39.000,180,11063390,-795,0,1751179898,12694.39459756,90.89352609000343,54311.0492376 2025-06-29,06:51:40.000,180,11063434,-795,0,1751179899,12694.421542799995,90.93582086999959,54311.02827624001 2025-06-29,06:51:41.000,180,11063400,-795,0,1751179900,12694.360916009995,91.02041042999917,54310.83263688 2025-06-29,06:51:42.000,180,11063398,-795,0,1751179901,12694.41480649,91.03450868999789,54310.64398464001 2025-06-29,06:51:43.000,180,11063432,-795,0,1751179902,12694.37438863,91.04860695000389,54310.72084296001 2025-06-29,06:51:44.000,180,11063392,-795,0,1751179903,12694.46869696999,91.0627052100026,54310.83263688 2025-06-29,06:51:45.000,180,11063395,-795,0,1751179904,12694.421542799995,91.07680347000132,54311.014302 2025-06-29,06:51:46.000,180,11063416,-795,0,1751179905,12694.482169589995,91.07680347000132,54310.93045656001 2025-06-29,06:51:47.000,180,11063387,-795,0,1751179906,12694.38786124999,91.07680347000132,54310.769752800006 2025-06-29,06:51:48.000,180,11063369,-795,0,1751179907,12694.40807017999,91.12614738000411,54310.82564976 2025-06-29,06:51:49.000,180,11063388,-795,0,1751179908,12694.39459756,91.14024564000283,54310.53917784 2025-06-29,06:51:50.000,180,11063429,-795,0,1751179909,12694.49564221,91.15434390000155,54310.67892024 2025-06-29,06:51:51.000,180,11063423,-795,0,1751179910,12694.421542799995,91.20368781000434,54310.50424224001 2025-06-29,06:51:52.000,180,11063427,-795,0,1751179911,12694.502378519996,91.16844216000027,54310.916482320004 2025-06-29,06:51:53.000,180,11063421,-795,0,1751179912,12694.50911482999,91.20368781000434,54311.07718608001 2025-06-29,06:51:54.000,180,11063383,-795,0,1751179913,12694.502378519996,91.16844216000027,54310.97237928 2025-06-29,06:51:55.000,180,11063435,-795,0,1751179914,12694.441751729995,91.18254041999899,54310.8745596 2025-06-29,06:51:56.000,180,11063383,-795,0,1751179915,12694.43501542,91.21778607000306,54310.61603616 2025-06-29,06:51:57.000,180,11063390,-795,0,1751179916,12694.40807017999,91.2107369400037,54310.39943544 2025-06-29,06:51:58.000,180,11063369,-795,0,1751179917,12694.461960659995,91.2107369400037,54310.47629376001 2025-06-29,06:51:59.000,180,11063396,-795,0,1751179918,12694.53606007,91.18254041999899,54310.63699752 2025-06-29,06:52:00.000,180,11063385,-795,0,1751179919,12694.556269,91.17549128999963,54310.8745596 2025-06-29,06:52:01.000,180,11063387,-795,0,1751179920,12694.49564221,91.17549128999963,54310.769752800006 2025-06-29,06:52:02.000,180,11063376,-795,0,1751179921,12694.50911482999,91.1966386799977,54310.72783008 2025-06-29,06:52:03.000,180,11063371,-795,0,1751179922,12694.52932375999,91.18958954999835,54310.748791440004 2025-06-29,06:52:04.000,180,11063390,-795,0,1751179923,12694.57647793,91.1966386799977,54310.51122936 2025-06-29,06:52:05.000,180,11063433,-795,0,1751179924,12694.53606007,91.16139303000091,54310.50424224001 2025-06-29,06:52:06.000,180,11063411,-795,0,1751179925,12694.50911482999,91.20368781000434,54310.294628640004 2025-06-29,06:52:07.000,180,11063406,-795,0,1751179926,12694.48890589999,91.20368781000434,54310.44135816 2025-06-29,06:52:08.000,180,11063385,-795,0,1751179927,12694.522587449996,91.16139303000091,54310.45533240001 2025-06-29,06:52:09.000,180,11063374,-635,0,1751179928,12694.664049959996,91.21778607000306,54310.76276568001 2025-06-29,06:52:10.000,180,11063357,-795,0,1751179929,12694.61689579,91.18958954999835,54310.72783008 2025-06-29,06:52:11.000,180,11063397,-795,0,1751179930,12694.52932375999,91.17549128999963,54310.38546120001 2025-06-29,06:52:12.000,180,11063400,-795,0,1751179931,12694.59668686,91.20368781000434,54310.37847408 2025-06-29,06:52:13.000,180,11063416,-795,0,1751179932,12694.670786269991,91.2107369400037,54310.39244832 2025-06-29,06:52:14.000,180,11063448,-795,0,1751179933,12694.711204129992,91.2459825900005,54310.532190720005 2025-06-29,06:52:15.000,180,11063434,-795,0,1751179934,12694.711204129992,91.2107369400037,54310.867572480005 2025-06-29,06:52:16.000,180,11063441,-795,0,1751179935,12694.690995199991,91.23893346000114,54310.748791440004 2025-06-29,06:52:17.000,180,11063418,-795,0,1751179936,12694.677522580001,91.2459825900005,54310.72084296001 2025-06-29,06:52:18.000,180,11063377,-795,0,1751179937,12694.738149370001,91.26008084999921,54310.72783008 2025-06-29,06:52:19.000,180,11063429,-795,0,1751179938,12694.778567230001,91.30237563000264,54310.47629376001 2025-06-29,06:52:20.000,180,11063457,-795,0,1751179939,12694.765094609997,91.309424760002,54310.462319520004 2025-06-29,06:52:21.000,180,11063384,-795,0,1751179940,12694.717940440001,91.309424760002,54310.37148696 2025-06-29,06:52:22.000,180,11063437,-795,0,1751179941,12694.738149370001,91.309424760002,54310.490268 2025-06-29,06:52:23.000,180,11063408,-795,0,1751179942,12694.765094609997,91.28122824000457,54310.602061920006 2025-06-29,06:52:24.000,180,11063396,-795,0,1751179943,12694.798776160002,91.26008084999921,54310.769752800006 2025-06-29,06:52:25.000,180,11063382,-795,0,1751179944,12694.805512469997,91.26712997999857,54310.78372704 2025-06-29,06:52:26.000,180,11063370,-795,0,1751179945,12694.798776160002,91.29532650000328,54310.61603616 2025-06-29,06:52:27.000,180,11063423,-795,0,1751179946,12694.765094609997,91.23893346000114,54310.27366728 2025-06-29,06:52:28.000,180,11063333,-795,0,1751179947,12694.751621989992,91.26008084999921,54310.28764152001 2025-06-29,06:52:29.000,180,11063395,-795,0,1751179948,12694.818985090002,91.2107369400037,54310.44834528 2025-06-29,06:52:30.000,180,11063469,-795,0,1751179949,12694.778567230001,91.18958954999835,54310.67193312001 2025-06-29,06:52:31.000,180,11063386,-795,0,1751179950,12694.778567230001,91.17549128999963,54310.52520360001 2025-06-29,06:52:32.000,180,11063407,-795,0,1751179951,12694.825721399997,91.18254041999899,54310.5601392 2025-06-29,06:52:33.000,180,11063395,-795,0,1751179952,12694.839194020002,91.16139303000091,54310.60904904 2025-06-29,06:52:34.000,180,11063368,-715,0,1751179953,12694.920029740002,91.16139303000091,54310.44834528 2025-06-29,06:52:35.000,180,11063422,-795,0,1751179954,12694.886348189997,91.15434390000155,54310.3505256 2025-06-29,06:52:36.000,180,11063386,-795,0,1751179955,12694.785303539997,91.14024564000283,54310.05706656 2025-06-29,06:52:37.000,180,11063402,-795,0,1751179956,12694.798776160002,91.13319651000347,54310.34353848 2025-06-29,06:52:38.000,180,11063434,-795,0,1751179957,12694.859402950002,91.18254041999899,54310.37847408 2025-06-29,06:52:39.000,180,11063427,-795,0,1751179958,12694.852666639992,91.16139303000091,54310.40642256001 2025-06-29,06:52:40.000,180,11063415,-795,0,1751179959,12694.946974979997,91.14729477000219,54310.51122936 2025-06-29,06:52:41.000,180,11063368,-795,0,1751179960,12694.812248779992,91.15434390000155,54310.147899120006 2025-06-29,06:52:42.000,180,11063420,-795,0,1751179961,12694.899820810002,91.23188433000178,54310.13392488 2025-06-29,06:52:43.000,180,11063359,-795,0,1751179962,12694.933502359992,91.18958954999835,54310.16886048001 2025-06-29,06:52:44.000,180,11063400,-795,0,1751179963,12694.973920219993,91.21778607000306,54310.16187336 2025-06-29,06:52:45.000,180,11063396,-795,0,1751179964,12694.953711289992,91.16844216000027,54310.434371040006 2025-06-29,06:52:46.000,180,11063389,-795,0,1751179965,12694.967183909997,91.22483520000242,54310.22475744 2025-06-29,06:52:47.000,180,11063364,-795,0,1751179966,12694.994129149993,91.21778607000306,54310.32956424 2025-06-29,06:52:48.000,180,11063435,-795,0,1751179967,12695.048019629998,91.2107369400037,54310.4203968 2025-06-29,06:52:49.000,180,11063394,-795,0,1751179968,12695.122119039988,91.22483520000242,54310.266680160006 2025-06-29,06:52:50.000,180,11063361,-795,0,1751179969,12695.142327969988,91.2459825900005,54310.21777032001 2025-06-29,06:52:51.000,180,11063399,-795,0,1751179970,12695.088437489998,91.30237563000264,54310.00116960001 2025-06-29,06:52:52.000,180,11063365,-795,0,1751179971,12695.155800589993,91.309424760002,54310.1758476 2025-06-29,06:52:53.000,180,11063423,-795,0,1751179972,12695.155800589993,91.29532650000328,54310.32257712 2025-06-29,06:52:54.000,180,11063421,-795,0,1751179973,12695.250108929999,91.32352302000072,54310.44135816 2025-06-29,06:52:55.000,180,11063387,-795,0,1751179974,12695.317472029994,91.29532650000328,54310.52520360001 2025-06-29,06:52:56.000,180,11063425,-795,0,1751179975,12695.283790479989,91.33057215000008,54310.364499840005 2025-06-29,06:52:57.000,180,11063411,-795,0,1751179976,12695.310735719999,91.33762127999944,54310.14091200001 2025-06-29,06:52:58.000,180,11063424,-795,0,1751179977,12695.38483512999,91.35876867000479,54310.25270592 2025-06-29,06:52:59.000,180,11063441,-795,0,1751179978,12695.38483512999,91.32352302000072,54310.22475744 2025-06-29,06:53:00.000,180,11063393,-795,0,1751179979,12695.371362509999,91.37991606000287,54310.44834528 2025-06-29,06:53:01.000,180,11063399,-795,0,1751179980,12695.371362509999,91.35876867000479,54310.33655136001 2025-06-29,06:53:02.000,180,11063427,-795,0,1751179981,12695.337680959994,91.35171953999816,54310.294628640004 2025-06-29,06:53:03.000,180,11063454,-795,0,1751179982,12695.40504405999,91.35171953999816,54310.462319520004 2025-06-29,06:53:04.000,180,11063438,-795,0,1751179983,12695.46567084999,91.37991606000287,54310.30161576 2025-06-29,06:53:05.000,180,11063414,-795,0,1751179984,12695.44546191999,91.37991606000287,54310.33655136001 2025-06-29,06:53:06.000,180,11063393,-795,0,1751179985,12695.38483512999,91.42221083999902,54310.05007944001 2025-06-29,06:53:07.000,180,11063401,-795,0,1751179986,12695.36462619999,91.35171953999816,54310.04309232 2025-06-29,06:53:08.000,180,11063360,-795,0,1751179987,12695.38483512999,91.36581780000415,54310.2806544 2025-06-29,06:53:09.000,180,11063434,-795,0,1751179988,12695.357889889994,91.36581780000415,54310.32257712 2025-06-29,06:53:10.000,180,11063404,-795,0,1751179989,12695.44546191999,91.35171953999816,54310.39244832 2025-06-29,06:53:11.000,180,11063371,-795,0,1751179990,12695.378098819994,91.3446704099988,54310.22475744 2025-06-29,06:53:12.000,180,11063383,-795,0,1751179991,12695.4319893,91.3446704099988,54310.16886048001 2025-06-29,06:53:13.000,180,11063431,-795,0,1751179992,12695.479143469995,91.32352302000072,54310.25270592 2025-06-29,06:53:14.000,180,11063402,-795,0,1751179993,12695.458934539995,91.33762127999944,54310.18283472 2025-06-29,06:53:15.000,180,11063419,-795,0,1751179994,12695.44546191999,91.31647389000136,54310.3505256 2025-06-29,06:53:16.000,180,11063346,-795,0,1751179995,12695.351153579999,91.29532650000328,54310.20379608 2025-06-29,06:53:17.000,180,11063404,-795,0,1751179996,12695.330944649999,91.32352302000072,54310.147899120006 2025-06-29,06:53:18.000,180,11063401,-795,0,1751179997,12695.40504405999,91.32352302000072,54310.266680160006 2025-06-29,06:53:19.000,180,11063434,-795,0,1751179998,12695.371362509999,91.35171953999816,54310.00116960001 2025-06-29,06:53:20.000,180,11063380,-795,0,1751179999,12695.36462619999,91.27417910999793,54309.91732416 2025-06-29,06:53:21.000,180,11063410,-795,0,1751180000,12695.32420833999,91.29532650000328,54309.791556000004 2025-06-29,06:53:22.000,180,11063442,-795,0,1751180001,12695.310735719999,91.26712997999857,54309.85444008001 2025-06-29,06:53:23.000,180,11063365,-795,0,1751180002,12695.297263099994,91.23188433000178,54310.09200216001 2025-06-29,06:53:24.000,180,11063414,-795,0,1751180003,12695.263581549989,91.17549128999963,54310.16187336 2025-06-29,06:53:25.000,180,11063371,-795,0,1751180004,12695.263581549989,91.16139303000091,54310.11296352 2025-06-29,06:53:26.000,180,11063462,-795,0,1751180005,12695.155800589993,91.14024564000283,54309.99418248 2025-06-29,06:53:27.000,180,11063384,-795,0,1751180006,12695.196218449993,91.14729477000219,54309.77758176 2025-06-29,06:53:28.000,180,11063417,-795,0,1751180007,12695.250108929999,91.0979508599994,54309.95225976001 2025-06-29,06:53:29.000,180,11063416,-795,0,1751180008,12695.189482139998,91.09090173000004,54309.812517360006 2025-06-29,06:53:30.000,180,11063407,-795,0,1751180009,12695.196218449993,91.04860695000389,54310.00815672 2025-06-29,06:53:31.000,180,11063386,-795,0,1751180010,12695.068228559998,91.06975434000196,54309.85444008001 2025-06-29,06:53:32.000,180,11063399,-795,0,1751180011,12695.128855349998,91.03450868999789,54309.8963628 2025-06-29,06:53:33.000,180,11063402,-795,0,1751180012,12695.101910109988,90.98516478000238,54309.81950448 2025-06-29,06:53:34.000,180,11063402,-795,0,1751180013,12695.122119039988,90.98516478000238,54309.84745296 2025-06-29,06:53:35.000,180,11063401,-795,0,1751180014,12695.182745829989,91.04155782000453,54309.763607520006 2025-06-29,06:53:36.000,180,11063416,-795,0,1751180015,12695.142327969988,90.9992630400011,54309.75662040001 2025-06-29,06:53:37.000,180,11063425,-795,0,1751180016,12695.149064279998,90.9992630400011,54309.6518136 2025-06-29,06:53:38.000,180,11063443,-795,0,1751180017,12695.088437489998,90.9499191299983,54309.79854312 2025-06-29,06:53:39.000,180,11063423,-795,0,1751180018,12695.081701179988,90.9499191299983,54309.88238856001 2025-06-29,06:53:40.000,180,11063401,-795,0,1751180019,12695.108646419998,90.93582086999959,54309.84745296 2025-06-29,06:53:41.000,180,11063391,-795,0,1751180020,12695.074964869993,90.98516478000238,54309.7216848 2025-06-29,06:53:42.000,180,11063404,-795,0,1751180021,12695.074964869993,90.9499191299983,54309.48412272 2025-06-29,06:53:43.000,180,11063427,-795,0,1751180022,12695.122119039988,90.95696825999767,54309.60989088 2025-06-29,06:53:44.000,180,11063406,-795,0,1751180023,12695.088437489998,90.93582086999959,54309.428225760006 2025-06-29,06:53:45.000,180,11063418,-795,0,1751180024,12695.149064279998,90.92172261000087,54309.63783936001 2025-06-29,06:53:46.000,180,11063391,-795,0,1751180025,12695.027810699998,90.86532956999872,54309.67277496 2025-06-29,06:53:47.000,180,11063391,-795,0,1751180026,12695.014338079993,90.88647696000407,54309.53303256 2025-06-29,06:53:48.000,180,11063424,-795,0,1751180027,12695.000865460002,90.83008392000193,54309.56796816001 2025-06-29,06:53:49.000,180,11063434,-795,0,1751180028,12695.034547009993,90.81598566000321,54309.67976208 2025-06-29,06:53:50.000,180,11063452,-795,0,1751180029,12695.000865460002,90.83008392000193,54309.37931592001 2025-06-29,06:53:51.000,180,11063393,-795,0,1751180030,12694.913293429992,90.7877891399985,54309.309444720006 2025-06-29,06:53:52.000,180,11063428,-795,0,1751180031,12694.973920219993,90.77369087999978,54309.24656064 2025-06-29,06:53:53.000,180,11063423,-795,0,1751180032,12694.987392839997,90.73844523000298,54309.50508408 2025-06-29,06:53:54.000,180,11063437,-795,0,1751180033,12694.967183909997,90.69615044999955,54309.48412272 2025-06-29,06:53:55.000,180,11063387,-795,0,1751180034,12694.913293429992,90.66090480000275,54309.407264400004 2025-06-29,06:53:56.000,180,11063428,-795,0,1751180035,12694.879611880002,90.66795393000211,54309.39329016 2025-06-29,06:53:57.000,180,11063424,-795,0,1751180036,12694.798776160002,90.67500306000147,54308.925153120006 2025-06-29,06:53:58.000,180,11063412,-795,0,1751180037,12694.765094609997,90.66090480000275,54308.91117888 2025-06-29,06:53:59.000,180,11063435,-795,0,1751180038,12694.859402950002,90.63975741000468,54309.00201144 2025-06-29,06:54:00.000,180,11063423,-795,0,1751180039,12694.845930329997,90.61861001999932,54308.974062960006 2025-06-29,06:54:01.000,180,11063441,-795,0,1751180040,12694.711204129992,90.59746263000125,54309.09983112 2025-06-29,06:54:02.000,180,11063335,-795,0,1751180041,12694.704467819996,90.56221698000445,54309.08585688001 2025-06-29,06:54:03.000,180,11063373,-795,0,1751180042,12694.771830919992,90.51992220000102,54309.022972800005 2025-06-29,06:54:04.000,180,11063426,-795,0,1751180043,12694.812248779992,90.53402045999974,54309.06489552001 2025-06-29,06:54:05.000,180,11063322,-795,0,1751180044,12694.738149370001,90.53402045999974,54308.55483576 2025-06-29,06:54:06.000,180,11063401,-795,0,1751180045,12694.792039849992,90.56221698000445,54308.79239784 2025-06-29,06:54:07.000,180,11063417,-795,0,1751180046,12694.872875569992,90.54811871999846,54308.77842360001 2025-06-29,06:54:08.000,180,11063398,-795,0,1751180047,12694.792039849992,90.52697133000038,54308.91816600001 2025-06-29,06:54:09.000,180,11063385,-795,0,1751180048,12694.832457709992,90.52697133000038,54308.91117888 2025-06-29,06:54:10.000,180,11063368,-795,0,1751180049,12694.792039849992,90.49172568000358,54308.79239784 2025-06-29,06:54:11.000,180,11063415,-795,0,1751180050,12694.805512469997,90.47057828999823,54308.757462240006 2025-06-29,06:54:12.000,180,11063415,-795,0,1751180051,12694.812248779992,90.49877481000294,54308.638681200006 2025-06-29,06:54:13.000,180,11063411,-795,0,1751180052,12694.832457709992,90.45648002999951,54308.568810000004 2025-06-29,06:54:14.000,180,11063392,-795,0,1751180053,12694.859402950002,90.47057828999823,54308.66662968 2025-06-29,06:54:15.000,180,11063399,-795,0,1751180054,12694.906557119997,90.4423817700008,54308.59675848 2025-06-29,06:54:16.000,180,11063410,-795,0,1751180055,12694.825721399997,90.42123438000272,54308.8133592 2025-06-29,06:54:17.000,180,11063436,-795,0,1751180056,12694.866139259997,90.41418525000336,54308.806372080006 2025-06-29,06:54:18.000,180,11063368,-795,0,1751180057,12694.845930329997,90.40008699000464,54308.86925616 2025-06-29,06:54:19.000,180,11063413,-795,0,1751180058,12694.852666639992,90.36484134000057,54308.75047512001 2025-06-29,06:54:20.000,180,11063411,-795,0,1751180059,12694.771830919992,90.37893959999928,54308.48496456 2025-06-29,06:54:21.000,180,11063430,-795,0,1751180060,12694.785303539997,90.35074308000185,54308.32426080001 2025-06-29,06:54:22.000,180,11063407,-795,0,1751180061,12694.744885679997,90.35074308000185,54308.303299440006 2025-06-29,06:54:23.000,180,11063417,-795,0,1751180062,12694.731413059992,90.31549742999778,54308.519900160005 2025-06-29,06:54:24.000,180,11063422,-795,0,1751180063,12694.744885679997,90.30844829999842,54308.61073272001 2025-06-29,06:54:25.000,180,11063422,-795,0,1751180064,12694.771830919992,90.30139916999906,54308.59675848 2025-06-29,06:54:26.000,180,11063332,-795,0,1751180065,12694.731413059992,90.31549742999778,54308.54086152001 2025-06-29,06:54:27.000,180,11063406,-795,0,1751180066,12694.731413059992,90.30139916999906,54308.19849264 2025-06-29,06:54:28.000,180,11063310,-795,0,1751180067,12694.704467819996,90.27320265000162,54308.16355704 2025-06-29,06:54:29.000,180,11063390,-795,0,1751180068,12694.738149370001,90.24500613000419,54308.21246688 2025-06-29,06:54:30.000,180,11063406,-795,0,1751180069,12694.711204129992,90.23090786999819,54308.26137672 2025-06-29,06:54:31.000,180,11063316,-795,0,1751180070,12694.610159479991,90.23795700000483,54308.282338080004 2025-06-29,06:54:32.000,180,11063422,-795,0,1751180071,12694.704467819996,90.21680960999947,54308.4290676 2025-06-29,06:54:33.000,180,11063417,-795,0,1751180072,12694.637104720001,90.18156396000268,54308.17753128001 2025-06-29,06:54:34.000,180,11063359,-795,0,1751180073,12694.664049959996,90.13926917999925,54308.32426080001 2025-06-29,06:54:35.000,180,11063396,-795,0,1751180074,12694.677522580001,90.11812179000117,54307.99586616 2025-06-29,06:54:36.000,180,11063412,-795,0,1751180075,12694.724676749996,90.13926917999925,54308.09368584 2025-06-29,06:54:37.000,180,11063412,-795,0,1751180076,12694.751621989992,90.08287614000437,54308.07272448 2025-06-29,06:54:38.000,180,11063410,-795,0,1751180077,12694.677522580001,90.08287614000437,54308.05875024001 2025-06-29,06:54:39.000,180,11063365,-795,0,1751180078,12694.650577339991,90.06172874999902,54308.20547976001 2025-06-29,06:54:40.000,180,11063440,-795,0,1751180079,12694.731413059992,90.06877787999838,54308.26137672 2025-06-29,06:54:41.000,180,11063394,-795,0,1751180080,12694.650577339991,90.08287614000437,54308.016827520005 2025-06-29,06:54:42.000,180,11063394,-795,0,1751180081,12694.610159479991,90.03353223000158,54307.98887904001 2025-06-29,06:54:43.000,180,11063402,-795,0,1751180082,12694.630368409991,90.00533571000415,54307.751316960006 2025-06-29,06:54:44.000,180,11063321,-795,0,1751180083,12694.569741619991,90.03353223000158,54307.751316960006 2025-06-29,06:54:45.000,180,11063426,-795,0,1751180084,12694.630368409991,90.0123848400035,54307.81420104 2025-06-29,06:54:46.000,180,11063413,-795,0,1751180085,12694.59668686,89.95599180000136,54308.03080176 2025-06-29,06:54:47.000,180,11063412,-795,0,1751180086,12694.50911482999,89.96304093000072,54307.81420104 2025-06-29,06:54:48.000,180,11063404,-795,0,1751180087,12694.52932375999,89.92779528000392,54307.85612376 2025-06-29,06:54:49.000,180,11063402,-795,0,1751180088,12694.542796379996,89.90664788999857,54307.87009800001 2025-06-29,06:54:50.000,180,11063439,-795,0,1751180089,12694.54953268999,89.92779528000392,54307.59760032 2025-06-29,06:54:51.000,180,11063418,-795,0,1751180090,12694.522587449996,89.90664788999857,54307.513754880005 2025-06-29,06:54:52.000,180,11063418,-795,0,1751180091,12694.542796379996,89.8502548500037,54307.53471624001 2025-06-29,06:54:53.000,180,11063425,-795,0,1751180092,12694.54953268999,89.82205832999898,54307.57663896001 2025-06-29,06:54:54.000,180,11063442,-795,0,1751180093,12694.53606007,89.8009109400009,54307.84214952001 2025-06-29,06:54:55.000,180,11063388,-795,0,1751180094,12694.610159479991,89.79386181000154,54307.82817528 2025-06-29,06:54:56.000,180,11063426,-795,0,1751180095,12694.542796379996,89.75861616000475,54307.69542 2025-06-29,06:54:57.000,180,11063405,-795,0,1751180096,12694.583214239996,89.69517399000324,54307.64651016 2025-06-29,06:54:58.000,180,11063424,-795,0,1751180097,12694.657313650001,89.72337051000068,54307.56965184 2025-06-29,06:54:59.000,180,11063420,-795,0,1751180098,12694.690995199991,89.68812486000388,54307.513754880005 2025-06-29,06:55:00.000,180,11063446,-795,0,1751180099,12694.704467819996,89.64583008000045,54307.50676776001 2025-06-29,06:55:01.000,180,11063392,-795,0,1751180100,12694.670786269991,89.63173182000173,54307.6604844 2025-06-29,06:55:02.000,180,11063435,-795,0,1751180101,12694.603423169996,89.62468269000237,54307.62554880001 2025-06-29,06:55:03.000,180,11063420,-795,0,1751180102,12694.690995199991,89.61763356000301,54307.681445760005 2025-06-29,06:55:04.000,180,11063468,-795,0,1751180103,12694.751621989992,89.5894370399983,54307.800226800005 2025-06-29,06:55:05.000,180,11063420,-795,0,1751180104,12694.798776160002,89.58238790999894,54307.54869048 2025-06-29,06:55:06.000,180,11063449,-795,0,1751180105,12694.765094609997,89.5894370399983,54307.53471624001 2025-06-29,06:55:07.000,180,11063437,-795,0,1751180106,12694.744885679997,89.57533877999958,54307.346064000005 2025-06-29,06:55:08.000,180,11063397,-795,0,1751180107,12694.731413059992,89.57533877999958,54307.47183216 2025-06-29,06:55:09.000,180,11063384,-795,0,1751180108,12694.805512469997,89.52599487000407,54307.7652912 2025-06-29,06:55:10.000,180,11063409,-795,0,1751180109,12694.751621989992,89.49779834999936,54307.65349728001 2025-06-29,06:55:11.000,180,11063438,-795,0,1751180110,12694.717940440001,89.44845444000384,54307.346064000005 2025-06-29,06:55:12.000,180,11063400,-795,0,1751180111,12694.785303539997,89.47665096000128,54307.562664720004 2025-06-29,06:55:13.000,180,11063380,-795,0,1751180112,12694.872875569992,89.46255270000256,54307.415935200006 2025-06-29,06:55:14.000,180,11063440,-795,0,1751180113,12694.852666639992,89.44845444000384,54307.42990944 2025-06-29,06:55:15.000,180,11063396,-795,0,1751180114,12694.839194020002,89.44140531000448,54307.36702536001 2025-06-29,06:55:16.000,180,11063455,-795,0,1751180115,12694.798776160002,89.42730704999849,54307.520742 2025-06-29,06:55:17.000,180,11063415,-795,0,1751180116,12694.792039849992,89.37091401000362,54307.49279352 2025-06-29,06:55:18.000,180,11063404,-795,0,1751180117,12694.872875569992,89.36386488000426,54307.68843288 2025-06-29,06:55:19.000,180,11063443,-795,0,1751180118,12694.866139259997,89.32861923000019,54307.6604844 2025-06-29,06:55:20.000,180,11063412,-795,0,1751180119,12694.825721399997,89.37091401000362,54307.40196096 2025-06-29,06:55:21.000,180,11063406,-795,0,1751180120,12694.825721399997,89.38501227000233,54307.16439888 2025-06-29,06:55:22.000,180,11063376,-795,0,1751180121,12694.839194020002,89.32861923000019,54307.22029584001 2025-06-29,06:55:23.000,180,11063449,-795,0,1751180122,12694.886348189997,89.32157010000083,54307.17138600001 2025-06-29,06:55:24.000,180,11063413,-795,0,1751180123,12694.845930329997,89.26517705999868,54307.47881928 2025-06-29,06:55:25.000,180,11063424,-795,0,1751180124,12694.845930329997,89.28632445000403,54307.43689656001 2025-06-29,06:55:26.000,180,11063434,-795,0,1751180125,12694.818985090002,89.19468575999781,54307.33208976 2025-06-29,06:55:27.000,180,11063415,-795,0,1751180126,12694.879611880002,89.18058749999909,54307.35305112 2025-06-29,06:55:28.000,180,11063423,-795,0,1751180127,12694.946974979997,89.20173489000445,54307.25523144 2025-06-29,06:55:29.000,180,11063438,-795,0,1751180128,12694.920029740002,89.21583315000316,54307.21330872 2025-06-29,06:55:30.000,180,11063430,-795,0,1751180129,12694.859402950002,89.13124359000358,54307.09452768 2025-06-29,06:55:31.000,180,11063396,-795,0,1751180130,12694.798776160002,89.1453418500023,54307.17138600001 2025-06-29,06:55:32.000,180,11063441,-795,0,1751180131,12694.818985090002,89.08189968000079,54307.24125720001 2025-06-29,06:55:33.000,180,11063365,-795,0,1751180132,12694.812248779992,89.06075229000271,54307.23427008 2025-06-29,06:55:34.000,180,11063376,-795,0,1751180133,12694.845930329997,89.03960490000463,54307.360038239996 2025-06-29,06:55:35.000,180,11063383,-795,0,1751180134,12694.872875569992,89.01845750999928,54307.16439888 2025-06-29,06:55:36.000,180,11063411,-795,0,1751180135,12694.845930329997,89.01845750999928,54306.996708 2025-06-29,06:55:37.000,180,11063390,-795,0,1751180136,12694.818985090002,89.00435925000056,54306.98972088 2025-06-29,06:55:38.000,180,11063439,-795,0,1751180137,12694.805512469997,88.95501533999777,54307.03863072 2025-06-29,06:55:39.000,180,11063389,-795,0,1751180138,12694.832457709992,88.95501533999777,54307.23427008 2025-06-29,06:55:40.000,180,11063435,-755,0,1751180139,12694.792039849992,88.91976969000098,54307.18536024 2025-06-29,06:55:41.000,180,11063416,-795,0,1751180140,12694.771830919992,88.94796620999841,54307.11548904 2025-06-29,06:55:42.000,180,11063401,-795,0,1751180141,12694.731413059992,88.9338679499997,54307.11548904 2025-06-29,06:55:43.000,180,11063423,-795,0,1751180142,12694.792039849992,88.94796620999841,54306.87792696 2025-06-29,06:55:44.000,180,11063438,-795,0,1751180143,12694.859402950002,88.94091707999905,54306.94779816 2025-06-29,06:55:45.000,180,11063407,-795,0,1751180144,12694.839194020002,88.91976969000098,54306.98273376001 2025-06-29,06:55:46.000,180,11063459,-795,0,1751180145,12694.785303539997,88.86337664999883,54307.08754056 2025-06-29,06:55:47.000,180,11063407,-795,0,1751180146,12694.697731510001,88.91272056000162,54306.98972088 2025-06-29,06:55:48.000,180,11063386,-795,0,1751180147,12694.744885679997,88.87042577999819,54306.98273376001 2025-06-29,06:55:49.000,180,11063431,-795,0,1751180148,12694.758358300001,88.87042577999819,54307.03164360001 2025-06-29,06:55:50.000,180,11063442,-795,0,1751180149,12694.738149370001,88.87747491000482,54306.97574664 2025-06-29,06:55:51.000,180,11063401,-795,0,1751180150,12694.731413059992,88.89157317000354,54306.64735200001 2025-06-29,06:55:52.000,180,11063411,-795,0,1751180151,12694.731413059992,88.87747491000482,54306.63337776 2025-06-29,06:55:53.000,180,11063440,-795,0,1751180152,12694.778567230001,88.88452404000418,54306.80805576 2025-06-29,06:55:54.000,180,11063416,-795,0,1751180153,12694.751621989992,88.83518013000139,54307.024656479996 2025-06-29,06:55:55.000,180,11063421,-795,0,1751180154,12694.744885679997,88.84222926000075,54306.9268368 2025-06-29,06:55:56.000,180,11063421,-795,0,1751180155,12694.751621989992,88.7858362199986,54306.84997848 2025-06-29,06:55:57.000,180,11063422,-795,0,1751180156,12694.738149370001,88.82108187000267,54306.82203 2025-06-29,06:55:58.000,180,11063434,-795,0,1751180157,12694.778567230001,88.7999344800046,54306.63337776 2025-06-29,06:55:59.000,180,11063451,-795,0,1751180158,12694.832457709992,88.7999344800046,54306.6822876 2025-06-29,06:56:00.000,180,11063398,-795,0,1751180159,12694.765094609997,88.7858362199986,54306.48664824 2025-06-29,06:56:01.000,180,11063377,-795,0,1751180160,12694.758358300001,88.76468883000052,54306.507609600005 2025-06-29,06:56:02.000,180,11063357,-795,0,1751180161,12694.765094609997,88.72944318000373,54306.64036488 2025-06-29,06:56:03.000,180,11063414,-795,0,1751180162,12694.758358300001,88.67305014000158,54306.689274719996 2025-06-29,06:56:04.000,180,11063436,-795,0,1751180163,12694.751621989992,88.67305014000158,54306.59844216001 2025-06-29,06:56:05.000,180,11063427,-795,0,1751180164,12694.805512469997,88.70124665999901,54306.63337776 2025-06-29,06:56:06.000,180,11063365,-795,0,1751180165,12694.778567230001,88.65895188000286,54306.3678672 2025-06-29,06:56:07.000,180,11063373,-795,0,1751180166,12694.771830919992,88.70124665999901,54306.44472552 2025-06-29,06:56:08.000,180,11063405,-795,0,1751180167,12694.879611880002,88.64485362000414,54306.51459672 2025-06-29,06:56:09.000,180,11063379,-795,0,1751180168,12694.792039849992,88.65895188000286,54306.5425452 2025-06-29,06:56:10.000,180,11063363,-795,0,1751180169,12694.879611880002,88.58141145000263,54306.70324896 2025-06-29,06:56:11.000,180,11063398,-795,0,1751180170,12694.751621989992,88.62370622999879,54306.52857096001 2025-06-29,06:56:12.000,180,11063414,-795,0,1751180171,12694.677522580001,88.60960797000007,54306.43075128001 2025-06-29,06:56:13.000,180,11063413,-795,0,1751180172,12694.771830919992,88.62370622999879,54306.41677704 2025-06-29,06:56:14.000,180,11063406,-795,0,1751180173,12694.859402950002,88.62370622999879,54306.353892959996 2025-06-29,06:56:15.000,180,11063390,-795,0,1751180174,12694.859402950002,88.63075535999815,54306.409789920006 2025-06-29,06:56:16.000,180,11063463,-795,0,1751180175,12694.872875569992,88.66600101000222,54306.36088008001 2025-06-29,06:56:17.000,180,11063433,-795,0,1751180176,12694.798776160002,88.60255884000071,54306.52857096001 2025-06-29,06:56:18.000,180,11063391,-795,0,1751180177,12694.886348189997,88.60960797000007,54306.58446792 2025-06-29,06:56:19.000,180,11063432,-795,0,1751180178,12694.893084499992,88.55321492999792,54306.61940352001 2025-06-29,06:56:20.000,180,11063447,-795,0,1751180179,12694.845930329997,88.60255884000071,54306.626390640005 2025-06-29,06:56:21.000,180,11063423,-795,0,1751180180,12694.852666639992,88.58141145000263,54306.31895736 2025-06-29,06:56:22.000,180,11063391,-795,0,1751180181,12694.832457709992,88.60960797000007,54306.297996 2025-06-29,06:56:23.000,180,11063454,-795,0,1751180182,12694.832457709992,88.56026406000456,54306.221137680004 2025-06-29,06:56:24.000,180,11063425,-795,0,1751180183,12694.940238670002,88.55321492999792,54306.54953232001 2025-06-29,06:56:25.000,180,11063431,-795,0,1751180184,12694.913293429992,88.5038710200024,54306.556519440004 2025-06-29,06:56:26.000,180,11063395,-795,0,1751180185,12694.926766049997,88.5038710200024,54306.63337776 2025-06-29,06:56:27.000,180,11063429,-795,0,1751180186,12694.872875569992,88.48272363000433,54306.47966112001 2025-06-29,06:56:28.000,180,11063404,-795,0,1751180187,12694.913293429992,88.52501841000048,54306.36088008001 2025-06-29,06:56:29.000,180,11063411,-795,0,1751180188,12694.940238670002,88.48272363000433,54306.339918720005 2025-06-29,06:56:30.000,180,11063417,-795,0,1751180189,12694.926766049997,88.4756744999977,54306.31895736 2025-06-29,06:56:31.000,180,11063431,-795,0,1751180190,12694.866139259997,88.46862536999834,54306.16524072001 2025-06-29,06:56:32.000,180,11063426,-795,0,1751180191,12694.913293429992,88.45452710999962,54306.46568688 2025-06-29,06:56:33.000,180,11063458,-795,0,1751180192,12694.872875569992,88.43337972000154,54306.38184144001 2025-06-29,06:56:34.000,180,11063368,-795,0,1751180193,12694.913293429992,88.39813407000474,54306.59844216001 2025-06-29,06:56:35.000,180,11063445,-795,0,1751180194,12694.893084499992,88.39108493999811,54306.52857096001 2025-06-29,06:56:36.000,180,11063438,-795,0,1751180195,12694.886348189997,88.43337972000154,54306.27703464 2025-06-29,06:56:37.000,180,11063438,-795,0,1751180196,12694.852666639992,88.39108493999811,54306.13729224 2025-06-29,06:56:38.000,180,11063432,-795,0,1751180197,12694.872875569992,88.41223233000346,54306.13030512 2025-06-29,06:56:39.000,180,11063405,-795,0,1751180198,12694.920029740002,88.39813407000474,54306.31895736 2025-06-29,06:56:40.000,180,11063434,-795,0,1751180199,12694.913293429992,88.41223233000346,54306.44472552 2025-06-29,06:56:41.000,180,11063367,-795,0,1751180200,12694.872875569992,88.41223233000346,54306.27703464 2025-06-29,06:56:42.000,180,11063341,-795,0,1751180201,12694.866139259997,88.41223233000346,54306.21415056001 2025-06-29,06:56:43.000,180,11063363,-795,0,1751180202,12694.899820810002,88.35583929000131,54306.24908616 2025-06-29,06:56:44.000,180,11063458,-795,0,1751180203,12694.866139259997,88.39108493999811,54306.06742104001 2025-06-29,06:56:45.000,180,11063381,-795,0,1751180204,12694.886348189997,88.36288842000067,54306.10235664 2025-06-29,06:56:46.000,180,11063409,-795,0,1751180205,12694.859402950002,88.36993755000003,54305.99056272 2025-06-29,06:56:47.000,180,11063376,-795,0,1751180206,12694.852666639992,88.3417410300026,54306.30498312 2025-06-29,06:56:48.000,180,11063426,-795,0,1751180207,12694.926766049997,88.33469190000324,54306.36088008001 2025-06-29,06:56:49.000,180,11063422,-795,0,1751180208,12694.906557119997,88.29944624999916,54306.409789920006 2025-06-29,06:56:50.000,180,11063365,-795,0,1751180209,12694.872875569992,88.30649537999852,54306.31895736 2025-06-29,06:56:51.000,180,11063423,-795,0,1751180210,12694.832457709992,88.29944624999916,54305.93466576 2025-06-29,06:56:52.000,180,11063467,-795,0,1751180211,12694.845930329997,88.31354450999788,54306.004536960005 2025-06-29,06:56:53.000,180,11063395,-795,0,1751180212,12694.845930329997,88.25010234000365,54305.97658848001 2025-06-29,06:56:54.000,180,11063407,-795,0,1751180213,12694.859402950002,88.26420060000237,54306.13729224 2025-06-29,06:56:55.000,180,11063428,-795,0,1751180214,12694.913293429992,88.2289549499983,54306.33293160001 2025-06-29,06:56:56.000,180,11063433,-795,0,1751180215,12694.812248779992,88.21485668999958,54306.28402176001 2025-06-29,06:56:57.000,180,11063424,-795,0,1751180216,12694.845930329997,88.20075843000086,54306.297996 2025-06-29,06:56:58.000,180,11063384,-795,0,1751180217,12694.845930329997,88.21485668999958,54306.20716344 2025-06-29,06:56:59.000,180,11063378,-795,0,1751180218,12694.852666639992,88.17961104000278,54306.02549832001 2025-06-29,06:57:00.000,180,11063456,-795,0,1751180219,12694.839194020002,88.18666017000214,54306.03248544 2025-06-29,06:57:01.000,180,11063447,-795,0,1751180220,12694.839194020002,88.17961104000278,54305.9835756 2025-06-29,06:57:02.000,180,11063431,-795,0,1751180221,12694.805512469997,88.17256191000342,54306.21415056001 2025-06-29,06:57:03.000,180,11063476,-795,0,1751180222,12694.926766049997,88.14436538999871,54306.4377384 2025-06-29,06:57:04.000,180,11063413,-795,0,1751180223,12694.886348189997,88.17256191000342,54306.31197024001 2025-06-29,06:57:05.000,180,11063404,-795,0,1751180224,12694.859402950002,88.13026713,54306.186202079996 2025-06-29,06:57:06.000,180,11063379,-795,0,1751180225,12694.792039849992,88.13731625999935,54305.9137044 2025-06-29,06:57:07.000,180,11063372,-795,0,1751180226,12694.832457709992,88.14436538999871,54305.96261424 2025-06-29,06:57:08.000,180,11063389,-795,0,1751180227,12694.832457709992,88.11616887000127,54305.9835756 2025-06-29,06:57:09.000,180,11063398,-795,0,1751180228,12694.872875569992,88.03862844000105,54306.03248544 2025-06-29,06:57:10.000,180,11063413,-795,0,1751180229,12694.771830919992,88.05977582999913,54306.0883824 2025-06-29,06:57:11.000,180,11063386,-795,0,1751180230,12694.744885679997,88.04567757000041,54306.053446800004 2025-06-29,06:57:12.000,180,11063469,-795,0,1751180231,12694.805512469997,88.03157931000169,54306.10934376 2025-06-29,06:57:13.000,180,11063457,-795,0,1751180232,12694.765094609997,87.97518626999954,54305.94864000001 2025-06-29,06:57:14.000,180,11063377,-795,0,1751180233,12694.771830919992,88.01043192000361,54305.80191048 2025-06-29,06:57:15.000,180,11063421,-795,0,1751180234,12694.812248779992,88.02453018000233,54305.8438332 2025-06-29,06:57:16.000,180,11063434,-795,0,1751180235,12694.657313650001,88.00338279000425,54305.64120672001 2025-06-29,06:57:17.000,180,11063438,-795,0,1751180236,12694.724676749996,87.97518626999954,54306.03248544 2025-06-29,06:57:18.000,180,11063397,-795,0,1751180237,12694.758358300001,87.97518626999954,54306.123318000005 2025-06-29,06:57:19.000,180,11063413,-795,0,1751180238,12694.805512469997,87.96108801000082,54306.13030512 2025-06-29,06:57:20.000,180,11063392,-795,0,1751180239,12694.805512469997,87.96813714000018,54306.15126648 2025-06-29,06:57:21.000,180,11063412,-795,0,1751180240,12694.744885679997,87.9963336600049,54305.72505216 2025-06-29,06:57:22.000,180,11063404,-795,0,1751180241,12694.731413059992,87.93994062000274,54305.787936240005 2025-06-29,06:57:23.000,180,11063414,-795,0,1751180242,12694.751621989992,87.93994062000274,54305.78094912001 2025-06-29,06:57:24.000,180,11063406,-795,0,1751180243,12694.738149370001,87.96108801000082,54305.8438332 2025-06-29,06:57:25.000,180,11063439,-795,0,1751180244,12694.758358300001,87.92584236000403,54305.9835756 2025-06-29,06:57:26.000,180,11063409,-795,0,1751180245,12694.751621989992,87.93994062000274,54305.93466576 2025-06-29,06:57:27.000,180,11063437,-795,0,1751180246,12694.731413059992,87.92584236000403,54305.94864000001 2025-06-29,06:57:28.000,180,11063369,-795,0,1751180247,12694.792039849992,87.91174409999803,54306.123318000005 2025-06-29,06:57:29.000,180,11063432,-795,0,1751180248,12694.785303539997,87.97518626999954,54305.82985896001 2025-06-29,06:57:30.000,180,11063407,-795,0,1751180249,12694.778567230001,87.96813714000018,54305.76697488 2025-06-29,06:57:31.000,180,11063402,-795,0,1751180250,12694.731413059992,87.93994062000274,54305.58530976 2025-06-29,06:57:32.000,180,11063406,-795,0,1751180251,12694.684258889996,87.93994062000274,54305.80889760001 2025-06-29,06:57:33.000,180,11063359,-795,0,1751180252,12694.731413059992,87.91174409999803,54305.82985896001 2025-06-29,06:57:34.000,180,11063434,-795,0,1751180253,12694.731413059992,87.93994062000274,54305.97658848001 2025-06-29,06:57:35.000,180,11063407,-795,0,1751180254,12694.798776160002,87.91879323000467,54306.01152408 2025-06-29,06:57:36.000,180,11063416,-795,0,1751180255,12694.765094609997,87.95403888000146,54305.75300064 2025-06-29,06:57:37.000,180,11063392,-795,0,1751180256,12694.805512469997,87.96813714000018,54305.620245360005 2025-06-29,06:57:38.000,180,11063414,-795,0,1751180257,12694.812248779992,87.96813714000018,54305.787936240005 2025-06-29,06:57:39.000,180,11063419,-795,0,1751180258,12694.758358300001,87.96813714000018,54305.55736128 2025-06-29,06:57:40.000,180,11063443,-795,0,1751180259,12694.792039849992,87.9469897500021,54305.9137044 2025-06-29,06:57:41.000,180,11063401,-795,0,1751180260,12694.778567230001,87.98928452999826,54305.89973016001 2025-06-29,06:57:42.000,180,11063417,-795,0,1751180261,12694.771830919992,88.01748105000297,54305.92069152 2025-06-29,06:57:43.000,180,11063425,-795,0,1751180262,12694.818985090002,88.01748105000297,54305.9137044 2025-06-29,06:57:44.000,180,11063423,-795,0,1751180263,12694.893084499992,87.98928452999826,54305.82985896001 2025-06-29,06:57:45.000,180,11063396,-795,0,1751180264,12694.893084499992,88.00338279000425,54305.79492336 2025-06-29,06:57:46.000,180,11063468,-795,0,1751180265,12694.933502359992,87.9963336600049,54305.78094912001 2025-06-29,06:57:47.000,180,11063377,-795,0,1751180266,12694.859402950002,87.9822353999989,54305.80889760001 2025-06-29,06:57:48.000,180,11063422,-795,0,1751180267,12694.839194020002,88.00338279000425,54305.87876880001 2025-06-29,06:57:49.000,180,11063393,-795,0,1751180268,12694.832457709992,87.97518626999954,54305.66216808001 2025-06-29,06:57:50.000,180,11063456,-795,0,1751180269,12694.940238670002,87.96813714000018,54305.9835756 2025-06-29,06:57:51.000,180,11063410,-795,0,1751180270,12694.872875569992,87.97518626999954,54305.78094912001 2025-06-29,06:57:52.000,180,11063421,-795,0,1751180271,12694.940238670002,88.00338279000425,54305.71107792001 2025-06-29,06:57:53.000,180,11063453,-795,0,1751180272,12694.973920219993,88.00338279000425,54305.82287184 2025-06-29,06:57:54.000,180,11063428,-795,0,1751180273,12694.973920219993,87.9469897500021,54305.82287184 2025-06-29,06:57:55.000,180,11063470,-795,0,1751180274,12694.967183909997,87.96108801000082,54306.018511199996 2025-06-29,06:57:56.000,180,11063446,-795,0,1751180275,12694.926766049997,87.91879323000467,54305.93466576 2025-06-29,06:57:57.000,180,11063424,-795,0,1751180276,12694.953711289992,87.93994062000274,54305.94864000001 2025-06-29,06:57:58.000,180,11063475,-795,0,1751180277,12694.980656530002,87.9469897500021,54306.15126648 2025-06-29,06:57:59.000,180,11063448,-795,0,1751180278,12695.027810699998,87.96813714000018,54305.96261424 2025-06-29,06:58:00.000,180,11063459,-795,0,1751180279,12694.960447600002,88.01748105000297,54305.78094912001 2025-06-29,06:58:01.000,180,11063408,-795,0,1751180280,12694.960447600002,87.9822353999989,54305.669155200005 2025-06-29,06:58:02.000,180,11063418,-795,0,1751180281,12694.973920219993,87.93289149000339,54305.89274304 2025-06-29,06:58:03.000,180,11063452,-795,0,1751180282,12694.973920219993,87.90469496999867,54306.004536960005 2025-06-29,06:58:04.000,180,11063435,-795,0,1751180283,12694.987392839997,87.89764583999931,54306.01152408 2025-06-29,06:58:05.000,180,11063382,-795,0,1751180284,12694.973920219993,87.93289149000339,54305.97658848001 2025-06-29,06:58:06.000,180,11063422,-795,0,1751180285,12694.953711289992,87.93289149000339,54305.87876880001 2025-06-29,06:58:07.000,180,11063437,-795,0,1751180286,12694.953711289992,87.95403888000146,54305.73203928001 2025-06-29,06:58:08.000,180,11063447,-795,0,1751180287,12695.034547009993,87.91174409999803,54305.885755920004 2025-06-29,06:58:09.000,180,11063434,-795,0,1751180288,12695.048019629998,87.89764583999931,54305.89973016001 2025-06-29,06:58:10.000,180,11063435,-795,0,1751180289,12695.034547009993,87.86944932000188,54306.10934376 2025-06-29,06:58:11.000,180,11063432,-795,0,1751180290,12694.933502359992,87.86944932000188,54305.89973016001 2025-06-29,06:58:12.000,180,11063438,-795,0,1751180291,12694.967183909997,87.8483019300038,54305.96960136 2025-06-29,06:58:13.000,180,11063432,-795,0,1751180292,12694.987392839997,87.86944932000188,54306.02549832001 2025-06-29,06:58:14.000,180,11063400,-795,0,1751180293,12694.879611880002,87.86944932000188,54305.80889760001 2025-06-29,06:58:15.000,180,11063384,-795,0,1751180294,12694.994129149993,87.8483019300038,54305.82287184 2025-06-29,06:58:16.000,180,11063437,-795,0,1751180295,12695.068228559998,87.8483019300038,54305.96960136 2025-06-29,06:58:17.000,180,11063385,-795,0,1751180296,12695.000865460002,87.85535106000316,54305.94165288 2025-06-29,06:58:18.000,180,11063432,-795,0,1751180297,12694.953711289992,87.8342036699978,54306.03248544 2025-06-29,06:58:19.000,180,11063469,-795,0,1751180298,12694.967183909997,87.86944932000188,54306.08139528 2025-06-29,06:58:20.000,180,11063410,-795,0,1751180299,12694.980656530002,87.8342036699978,54306.14427936001 2025-06-29,06:58:21.000,180,11063467,-795,0,1751180300,12694.785303539997,87.8835475800006,54305.72505216 2025-06-29,06:58:22.000,180,11063376,-795,0,1751180301,12694.973920219993,87.85535106000316,54305.87876880001 2025-06-29,06:58:23.000,180,11063428,-795,0,1751180302,12695.048019629998,87.8483019300038,54306.08139528 2025-06-29,06:58:24.000,180,11063410,-795,0,1751180303,12695.034547009993,87.84125280000444,54306.11633088001 2025-06-29,06:58:25.000,180,11063391,-795,0,1751180304,12695.041283320003,87.80600715000037,54306.172227840005 2025-06-29,06:58:26.000,180,11063386,-795,0,1751180305,12695.014338079993,87.77076150000357,54306.27703464 2025-06-29,06:58:27.000,180,11063461,-795,0,1751180306,12694.940238670002,87.80600715000037,54306.13030512 2025-06-29,06:58:28.000,180,11063407,-795,0,1751180307,12694.960447600002,87.78485976000229,54306.16524072001 2025-06-29,06:58:29.000,180,11063422,-795,0,1751180308,12695.027810699998,87.77781063000293,54306.2281248 2025-06-29,06:58:30.000,180,11063438,-795,0,1751180309,12694.994129149993,87.79190889000165,54306.03947256 2025-06-29,06:58:31.000,180,11063436,-795,0,1751180310,12694.940238670002,87.79895802000101,54305.94165288 2025-06-29,06:58:32.000,180,11063427,-795,0,1751180311,12695.014338079993,87.77076150000357,54306.03947256 2025-06-29,06:58:33.000,180,11063413,-795,0,1751180312,12695.014338079993,87.77076150000357,54306.388828560004 2025-06-29,06:58:34.000,180,11063351,-795,0,1751180313,12695.041283320003,87.70731933000206,54306.339918720005 2025-06-29,06:58:35.000,180,11063426,-795,0,1751180314,12694.987392839997,87.74256497999886,54306.33293160001 2025-06-29,06:58:36.000,180,11063390,-795,0,1751180315,12694.933502359992,87.7355158499995,54306.17921496 2025-06-29,06:58:37.000,180,11063386,-795,0,1751180316,12694.960447600002,87.72141759000078,54305.99056272 2025-06-29,06:58:38.000,180,11063380,-795,0,1751180317,12694.987392839997,87.7355158499995,54306.14427936001 2025-06-29,06:58:39.000,180,11063445,-795,0,1751180318,12695.041283320003,87.70731933000206,54306.20017632 2025-06-29,06:58:40.000,180,11063405,-795,0,1751180319,12695.021074390002,87.67912281000463,54306.23511192001 2025-06-29,06:58:41.000,180,11063397,-795,0,1751180320,12694.920029740002,87.65797541999927,54306.1582536 2025-06-29,06:58:42.000,180,11063380,-795,0,1751180321,12694.967183909997,87.62272977000248,54306.36088008001 2025-06-29,06:58:43.000,180,11063349,-795,0,1751180322,12694.994129149993,87.61568064000312,54306.3678672 2025-06-29,06:58:44.000,180,11063392,-795,0,1751180323,12694.960447600002,87.60863151000376,54306.42376416 2025-06-29,06:58:45.000,180,11063394,-795,0,1751180324,12694.967183909997,87.57338585999969,54306.10934376 2025-06-29,06:58:46.000,180,11063354,-795,0,1751180325,12694.872875569992,87.54518934000225,54305.9137044 2025-06-29,06:58:47.000,180,11063418,-795,0,1751180326,12695.014338079993,87.52404195000418,54306.13030512 2025-06-29,06:58:48.000,180,11063386,-795,0,1751180327,12694.953711289992,87.4887963000001,54306.36088008001 2025-06-29,06:58:49.000,180,11063418,-795,0,1751180328,12694.987392839997,87.47469804000139,54306.31895736 2025-06-29,06:58:50.000,180,11063369,-795,0,1751180329,12695.014338079993,87.45355065000331,54306.36088008001 2025-06-29,06:58:51.000,180,11063399,-795,0,1751180330,12695.014338079993,87.47469804000139,54306.28402176001 2025-06-29,06:58:52.000,180,11063402,-795,0,1751180331,12694.994129149993,87.49584542999946,54306.08139528 2025-06-29,06:58:53.000,180,11063399,-795,0,1751180332,12695.027810699998,87.45355065000331,54306.053446800004 2025-06-29,06:58:54.000,180,11063373,-795,0,1751180333,12695.068228559998,87.47469804000139,54306.20716344 2025-06-29,06:58:55.000,180,11063429,-795,0,1751180334,12695.108646419998,87.41125586999988,54306.30498312 2025-06-29,06:58:56.000,180,11063379,-795,0,1751180335,12695.061492250003,87.41830499999924,54306.388828560004 2025-06-29,06:58:57.000,180,11063406,-795,0,1751180336,12695.074964869993,87.39715761000116,54306.41677704 2025-06-29,06:58:58.000,180,11063345,-795,0,1751180337,12695.088437489998,87.35486282999773,54306.50062248001 2025-06-29,06:58:59.000,180,11063412,-795,0,1751180338,12695.122119039988,87.32666631000029,54306.472674 2025-06-29,06:59:00.000,180,11063397,-795,0,1751180339,12695.122119039988,87.34781369999837,54306.2281248 2025-06-29,06:59:01.000,180,11063371,-795,0,1751180340,12695.108646419998,87.30551892000221,54306.21415056001 2025-06-29,06:59:02.000,180,11063427,-795,0,1751180341,12695.095173799993,87.31961718000093,54306.172227840005 2025-06-29,06:59:03.000,180,11063408,-795,0,1751180342,12695.135591659993,87.24912588000007,54306.48664824 2025-06-29,06:59:04.000,180,11063388,-795,0,1751180343,12695.189482139998,87.24912588000007,54306.63337776 2025-06-29,06:59:05.000,180,11063388,-795,0,1751180344,12695.176009519993,87.24912588000007,54306.626390640005 2025-06-29,06:59:06.000,180,11063386,-795,0,1751180345,12695.122119039988,87.24912588000007,54306.63337776 2025-06-29,06:59:07.000,180,11063402,-795,0,1751180346,12695.122119039988,87.19273283999792,54306.30498312 2025-06-29,06:59:08.000,180,11063335,-795,0,1751180347,12695.088437489998,87.22092936000263,54306.297996 2025-06-29,06:59:09.000,180,11063414,-795,0,1751180348,12695.162536899988,87.18568370999856,54306.33293160001 2025-06-29,06:59:10.000,180,11063392,-795,0,1751180349,12695.155800589993,87.20683110000391,54306.36088008001 2025-06-29,06:59:11.000,180,11063419,-795,0,1751180350,12695.128855349998,87.16453632000048,54306.54953232001 2025-06-29,06:59:12.000,180,11063399,-795,0,1751180351,12695.216427379994,87.12929067000368,54306.66132624 2025-06-29,06:59:13.000,180,11063419,-795,0,1751180352,12695.270317859999,87.09404501999961,54306.794081520005 2025-06-29,06:59:14.000,180,11063345,-795,0,1751180353,12695.236636309994,87.07289763000153,54306.78010728 2025-06-29,06:59:15.000,180,11063359,-795,0,1751180354,12695.176009519993,87.10109414999897,54306.458699760005 2025-06-29,06:59:16.000,180,11063430,-795,0,1751180355,12695.128855349998,87.09404501999961,54306.388828560004 2025-06-29,06:59:17.000,180,11063408,-795,0,1751180356,12695.243372619989,87.05175024000346,54306.40280280001 2025-06-29,06:59:18.000,180,11063440,-795,0,1751180357,12695.283790479989,87.03765198000474,54306.82901712 2025-06-29,06:59:19.000,180,11063387,-795,0,1751180358,12695.330944649999,86.98125894000259,54306.83600424001 2025-06-29,06:59:20.000,180,11063432,-795,0,1751180359,12695.263581549989,86.95306241999788,54306.78709440001 2025-06-29,06:59:21.000,180,11063406,-795,0,1751180360,12695.223163689989,86.93896415999916,54306.70324896 2025-06-29,06:59:22.000,180,11063381,-795,0,1751180361,12695.270317859999,86.95306241999788,54306.556519440004 2025-06-29,06:59:23.000,180,11063317,-795,0,1751180362,12695.32420833999,86.88257112000429,54306.59145504 2025-06-29,06:59:24.000,180,11063414,-795,0,1751180363,12695.290526789999,86.84732547000021,54306.61940352001 2025-06-29,06:59:25.000,180,11063411,-795,0,1751180364,12695.290526789999,86.81912895000278,54306.59145504 2025-06-29,06:59:26.000,180,11063375,-795,0,1751180365,12695.277054169994,86.79093242999807,54306.78010728 2025-06-29,06:59:27.000,180,11063404,-795,0,1751180366,12695.270317859999,86.76273591000063,54306.745171680006 2025-06-29,06:59:28.000,180,11063417,-795,0,1751180367,12695.229899999998,86.71339199999784,54306.6822876 2025-06-29,06:59:29.000,180,11063407,-795,0,1751180368,12695.330944649999,86.69224460999976,54306.891901200004 2025-06-29,06:59:30.000,180,11063326,-795,0,1751180369,12695.290526789999,86.65699896000297,54306.64735200001 2025-06-29,06:59:31.000,180,11063397,-795,0,1751180370,12695.216427379994,86.6499498300036,54306.44472552 2025-06-29,06:59:32.000,180,11063424,-795,0,1751180371,12695.209691069998,86.60765505000018,54306.53555808 2025-06-29,06:59:33.000,180,11063438,-795,0,1751180372,12695.209691069998,86.55831114000466,54306.77312016 2025-06-29,06:59:34.000,180,11063367,-795,0,1751180373,12695.256845239994,86.60765505000018,54306.90587544001 2025-06-29,06:59:35.000,180,11063404,-795,0,1751180374,12695.283790479989,86.55831114000466,54306.96875952 2025-06-29,06:59:36.000,180,11063411,-795,0,1751180375,12695.216427379994,86.52306549000059,54306.842991360005 2025-06-29,06:59:37.000,180,11063436,-795,0,1751180376,12695.223163689989,86.49486897000315,54306.689274719996 2025-06-29,06:59:38.000,180,11063382,-795,0,1751180377,12695.182745829989,86.4737215799978,54306.626390640005 2025-06-29,06:59:39.000,180,11063361,-795,0,1751180378,12695.223163689989,86.46667244999844,54306.63337776 2025-06-29,06:59:40.000,180,11063371,-795,0,1751180379,12695.277054169994,86.43142680000165,54306.73119744 2025-06-29,06:59:41.000,180,11063375,-795,0,1751180380,12695.202954759989,86.39618115000485,54306.856965599996 2025-06-29,06:59:42.000,180,11063408,-795,0,1751180381,12695.196218449993,86.36798463000014,54306.95478528001 2025-06-29,06:59:43.000,180,11063404,-795,0,1751180382,12695.182745829989,86.33273898000334,54306.96875952 2025-06-29,06:59:44.000,180,11063487,-795,0,1751180383,12695.270317859999,86.32568985000398,54307.14343752 2025-06-29,06:59:45.000,180,11063389,-795,0,1751180384,12695.36462619999,86.35388637000142,54307.01766936 2025-06-29,06:59:46.000,180,11063373,-795,0,1751180385,12695.32420833999,86.34683724000206,54306.95478528001 2025-06-29,06:59:47.000,180,11063444,-795,0,1751180386,12695.297263099994,86.3397881100027,54306.89888832 2025-06-29,06:59:48.000,180,11063375,-795,0,1751180387,12695.250108929999,86.27634594000119,54306.98972088 2025-06-29,06:59:49.000,180,11063407,-795,0,1751180388,12695.36462619999,86.31159158999799,54307.21330872 2025-06-29,06:59:50.000,180,11063376,-795,0,1751180389,12695.297263099994,86.30454245999863,54307.15042464001 2025-06-29,06:59:51.000,180,11063405,-795,0,1751180390,12695.310735719999,86.29749332999927,54307.09452768 2025-06-29,06:59:52.000,180,11063404,-795,0,1751180391,12695.330944649999,86.30454245999863,54306.87093984 2025-06-29,06:59:53.000,180,11063379,-795,0,1751180392,12695.4319893,86.30454245999863,54306.94081104 2025-06-29,06:59:54.000,180,11063380,-795,0,1751180393,12695.44546191999,86.25519855000312,54307.010682240005 2025-06-29,06:59:55.000,180,11063441,-795,0,1751180394,12695.49261609,86.26224768000247,54307.03863072 2025-06-29,06:59:56.000,180,11063400,-795,0,1751180395,12695.47240716,86.21995289999904,54307.360038239996 2025-06-29,06:59:57.000,180,11063426,-795,0,1751180396,12695.48587977999,86.20585464000033,54307.24125720001 2025-06-29,06:59:58.000,180,11063384,-795,0,1751180397,12695.499352399995,86.24814942000376,54307.26920568001 2025-06-29,06:59:59.000,180,11063407,-795,0,1751180398,12695.57345181,86.20585464000033,54307.37401248 2025-06-29,07:00:00.000,180,11063398,-795,0,1751180399,12695.60713335999,86.21995289999904,54307.129463280005 2025-06-29,07:00:01.000,180,11063401,-795,0,1751180400,12695.62734228999,86.20585464000033,54307.129463280005 2025-06-29,07:00:02.000,180,11063381,-795,0,1751180401,12695.65428753,86.17060899000353,54307.192347359996 2025-06-29,07:00:03.000,180,11063412,-795,0,1751180402,12695.66776014999,86.16355986000417,54307.42990944 2025-06-29,07:00:04.000,180,11063437,-795,0,1751180403,12695.72838693999,86.14241246999882,54307.611574560004 2025-06-29,07:00:05.000,180,11063446,-795,0,1751180404,12695.789013729991,86.15651073000481,54307.53471624001 2025-06-29,07:00:06.000,180,11063400,-795,0,1751180405,12695.70817800999,86.13536333999946,54307.513754880005 2025-06-29,07:00:07.000,180,11063455,-795,0,1751180406,12695.789013729991,86.10716682000202,54307.42990944 2025-06-29,07:00:08.000,180,11063440,-795,0,1751180407,12695.863113139996,86.07897030000458,54307.513754880005 2025-06-29,07:00:09.000,180,11063384,-795,0,1751180408,12695.937212550001,86.08601943000394,54307.53471624001 2025-06-29,07:00:10.000,180,11063406,-795,0,1751180409,12695.950685169992,86.04372465000051,54307.52772912 2025-06-29,07:00:11.000,180,11063446,-795,0,1751180410,12695.910267309991,86.05782290999923,54307.632535920005 2025-06-29,07:00:12.000,180,11063407,-795,0,1751180411,12695.930476239992,86.0296263900018,54307.74432984001 2025-06-29,07:00:13.000,180,11063398,-795,0,1751180412,12695.970894099992,85.99438073999772,54307.71638136 2025-06-29,07:00:14.000,180,11063425,-795,0,1751180413,12696.024784579997,85.980282479999,54307.85612376 2025-06-29,07:00:15.000,180,11063441,-795,0,1751180414,12696.132565539992,85.97323334999965,54307.66747152 2025-06-29,07:00:16.000,180,11063409,-795,0,1751180415,12696.092147679992,85.92388944000413,54307.55567760001 2025-06-29,07:00:17.000,180,11063425,-795,0,1751180416,12695.997839340002,85.95208596000157,54307.48580640001 2025-06-29,07:00:18.000,180,11063409,-795,0,1751180417,12696.112356609992,85.87454553000134,54308.044776 2025-06-29,07:00:19.000,180,11063443,-795,0,1751180418,12696.186456019997,85.85339814000326,54308.00984040001 2025-06-29,07:00:20.000,180,11063381,-795,0,1751180419,12696.186456019997,85.80405423000047,54308.07272448 2025-06-29,07:00:21.000,180,11063444,-795,0,1751180420,12696.146038159997,85.83225074999791,54307.91202072001 2025-06-29,07:00:22.000,180,11063412,-795,0,1751180421,12696.186456019997,85.77585771000304,54307.751316960006 2025-06-29,07:00:23.000,180,11063446,-795,0,1751180422,12696.247082809998,85.76175945000432,54307.779265440004 2025-06-29,07:00:24.000,180,11063441,-795,0,1751180423,12696.294236979993,85.69831728000281,54307.9749048 2025-06-29,07:00:25.000,180,11063441,-795,0,1751180424,12696.314445909993,85.69831728000281,54308.05875024001 2025-06-29,07:00:26.000,180,11063386,-795,0,1751180425,12696.327918529998,85.62077685000258,54308.26836384 2025-06-29,07:00:27.000,180,11063433,-795,0,1751180426,12696.300973289988,85.64192424000066,54308.24041536 2025-06-29,07:00:28.000,180,11063410,-795,0,1751180427,12696.307709599998,85.58553119999851,54308.17054416 2025-06-29,07:00:29.000,180,11063424,-795,0,1751180428,12696.341391149988,85.54323642000236,54308.19849264 2025-06-29,07:00:30.000,180,11063449,-795,0,1751180429,12696.368336389998,85.55028555000172,54308.12163432 2025-06-29,07:00:31.000,180,11063414,-795,0,1751180430,12696.327918529998,85.58553119999851,54308.03778888001 2025-06-29,07:00:32.000,180,11063408,-795,0,1751180431,12696.375072699993,85.536187290003,54308.09368584 2025-06-29,07:00:33.000,180,11063405,-795,0,1751180432,12696.415490559993,85.51503989999765,54308.50592592 2025-06-29,07:00:34.000,180,11063442,-795,0,1751180433,12696.395281629993,85.4374994700047,54308.45701608 2025-06-29,07:00:35.000,180,11063439,-795,0,1751180434,12696.334654839993,85.47274512000149,54308.37317064001 2025-06-29,07:00:36.000,180,11063416,-795,0,1751180435,12696.294236979993,85.44454860000405,54308.26137672 2025-06-29,07:00:37.000,180,11063440,-795,0,1751180436,12696.294236979993,85.4374994700047,54308.05176312 2025-06-29,07:00:38.000,180,11063426,-795,0,1751180437,12696.368336389998,85.45864686000277,54308.254389600006 2025-06-29,07:00:39.000,180,11063419,-795,0,1751180438,12696.348127459998,85.44454860000405,54308.27535096001 2025-06-29,07:00:40.000,180,11063456,-795,0,1751180439,12696.307709599998,85.39520469000126,54308.401119120004 2025-06-29,07:00:41.000,180,11063441,-795,0,1751180440,12696.287500669998,85.4234012099987,54308.39413200001 2025-06-29,07:00:42.000,180,11063414,-795,0,1751180441,12696.327918529998,85.39520469000126,54308.45701608 2025-06-29,07:00:43.000,180,11063456,-795,0,1751180442,12696.294236979993,85.40225382000062,54308.5338744 2025-06-29,07:00:44.000,180,11063397,-795,0,1751180443,12696.327918529998,85.39520469000126,54308.41509336001 2025-06-29,07:00:45.000,180,11063427,-795,0,1751180444,12696.354863769993,85.36700817000383,54308.352209280005 2025-06-29,07:00:46.000,180,11063387,-795,0,1751180445,12696.300973289988,85.38110643000255,54308.26836384 2025-06-29,07:00:47.000,180,11063425,-795,0,1751180446,12696.253819119993,85.40225382000062,54308.24740248001 2025-06-29,07:00:48.000,180,11063393,-795,0,1751180447,12696.294236979993,85.33881164999912,54308.59675848 2025-06-29,07:00:49.000,180,11063405,-795,0,1751180448,12696.280764360003,85.37405730000319,54308.617719840004 2025-06-29,07:00:50.000,180,11063375,-795,0,1751180449,12696.280764360003,85.33881164999912,54308.54784864 2025-06-29,07:00:51.000,180,11063407,-795,0,1751180450,12696.159510780002,85.34586077999847,54308.39413200001 2025-06-29,07:00:52.000,180,11063429,-795,0,1751180451,12696.226873879998,85.31766426000104,54308.17753128001 2025-06-29,07:00:53.000,180,11063398,-795,0,1751180452,12696.233610189993,85.33176251999976,54308.15656992001 2025-06-29,07:00:54.000,180,11063419,-795,0,1751180453,12696.247082809998,85.31061513000168,54308.31028656 2025-06-29,07:00:55.000,180,11063447,-795,0,1751180454,12696.287500669998,85.31061513000168,54308.589771360006 2025-06-29,07:00:56.000,180,11063402,-795,0,1751180455,12696.280764360003,85.31766426000104,54308.52688728 2025-06-29,07:00:57.000,180,11063407,-795,0,1751180456,12696.206664949998,85.31766426000104,54308.45701608 2025-06-29,07:00:58.000,180,11063380,-795,0,1751180457,12696.294236979993,85.25422208999953,54308.56182288001 2025-06-29,07:00:59.000,180,11063423,-795,0,1751180458,12696.267291739998,85.31766426000104,54308.3591964 2025-06-29,07:01:00.000,180,11063434,-795,0,1751180459,12696.280764360003,85.26127121999889,54308.303299440006 2025-06-29,07:01:01.000,180,11063414,-795,0,1751180460,12696.240346500002,85.26832034999825,54308.19849264 2025-06-29,07:01:02.000,180,11063416,-795,0,1751180461,12696.240346500002,85.21897644000273,54308.22644112001 2025-06-29,07:01:03.000,180,11063406,-795,0,1751180462,12696.233610189993,85.20487818000402,54308.50592592 2025-06-29,07:01:04.000,180,11063425,-795,0,1751180463,12696.327918529998,85.20487818000402,54308.65964256001 2025-06-29,07:01:05.000,180,11063430,-795,0,1751180464,12696.294236979993,85.1766816599993,54308.59675848 2025-06-29,07:01:06.000,180,11063412,-795,0,1751180465,12696.300973289988,85.14143601000251,54308.58278424001 2025-06-29,07:01:07.000,180,11063419,-795,0,1751180466,12696.300973289988,85.15553427000123,54308.2893252 2025-06-29,07:01:08.000,180,11063391,-795,0,1751180467,12696.267291739998,85.13438688000315,54308.33124792 2025-06-29,07:01:09.000,180,11063408,-795,0,1751180468,12696.280764360003,85.13438688000315,54308.352209280005 2025-06-29,07:01:10.000,180,11063426,-795,0,1751180469,12696.314445909993,85.12028862000443,54308.638681200006 2025-06-29,07:01:11.000,180,11063420,-795,0,1751180470,12696.233610189993,85.10619035999844,54308.50592592 2025-06-29,07:01:12.000,180,11063423,-795,0,1751180471,12696.314445909993,85.08504297000036,54308.6736168 2025-06-29,07:01:13.000,180,11063444,-795,0,1751180472,12696.334654839993,85.077993840001,54308.69457816 2025-06-29,07:01:14.000,180,11063401,-795,0,1751180473,12696.334654839993,85.04979732000356,54308.450028960004 2025-06-29,07:01:15.000,180,11063404,-795,0,1751180474,12696.354863769993,85.07094471000164,54308.450028960004 2025-06-29,07:01:16.000,180,11063425,-795,0,1751180475,12696.334654839993,85.05684645000292,54308.41509336001 2025-06-29,07:01:17.000,180,11063443,-795,0,1751180476,12696.280764360003,85.04979732000356,54308.422080480006 2025-06-29,07:01:18.000,180,11063408,-795,0,1751180477,12696.166247089997,85.03569906000484,54308.37317064001 2025-06-29,07:01:19.000,180,11063396,-795,0,1751180478,12696.307709599998,84.98635515000205,54308.76444936 2025-06-29,07:01:20.000,180,11063430,-795,0,1751180479,12696.354863769993,84.97225689000334,54308.65265544 2025-06-29,07:01:21.000,180,11063414,-795,0,1751180480,12696.233610189993,84.9793060200027,54308.40810624 2025-06-29,07:01:22.000,180,11063362,-795,0,1751180481,12696.274028049993,84.96520776000398,54308.303299440006 2025-06-29,07:01:23.000,180,11063428,-795,0,1751180482,12696.193192329993,84.93701123999926,54308.12862144001 2025-06-29,07:01:24.000,180,11063375,-795,0,1751180483,12696.213401259993,84.93701123999926,54308.20547976001 2025-06-29,07:01:25.000,180,11063430,-795,0,1751180484,12696.247082809998,84.91586385000119,54308.57579712 2025-06-29,07:01:26.000,180,11063437,-795,0,1751180485,12696.233610189993,84.92291298000055,54308.5338744 2025-06-29,07:01:27.000,180,11063428,-795,0,1751180486,12696.213401259993,84.95110949999798,54308.519900160005 2025-06-29,07:01:28.000,180,11063435,-795,0,1751180487,12696.152774469992,84.9299621099999,54308.401119120004 2025-06-29,07:01:29.000,180,11063408,-795,0,1751180488,12696.186456019997,84.90881472000183,54308.24740248001 2025-06-29,07:01:30.000,180,11063385,-635,0,1751180489,12696.172983399993,84.90881472000183,54308.184518400005 2025-06-29,07:01:31.000,180,11063446,-795,0,1751180490,12696.044993509997,84.92291298000055,54307.95394344 2025-06-29,07:01:32.000,180,11063431,-795,0,1751180491,12696.092147679992,84.88766733000375,54308.16355704 2025-06-29,07:01:33.000,180,11063366,-795,0,1751180492,12696.051729819992,84.9299621099999,54308.24740248001 2025-06-29,07:01:34.000,180,11063408,-795,0,1751180493,12696.098883990002,84.9299621099999,54308.32426080001 2025-06-29,07:01:35.000,180,11063409,-795,0,1751180494,12696.152774469992,84.92291298000055,54308.43605472 2025-06-29,07:01:36.000,180,11063386,-795,0,1751180495,12696.112356609992,84.94406036999862,54308.12862144001 2025-06-29,07:01:37.000,180,11063429,-795,0,1751180496,12696.011311959992,84.92291298000055,54307.946956320004 2025-06-29,07:01:38.000,180,11063401,-795,0,1751180497,12696.112356609992,84.92291298000055,54308.03080176 2025-06-29,07:01:39.000,180,11063437,-795,0,1751180498,12696.139301850002,84.91586385000119,54308.03080176 2025-06-29,07:01:40.000,180,11063384,-795,0,1751180499,12696.098883990002,84.90881472000183,54308.24041536 2025-06-29,07:01:41.000,180,11063430,-795,0,1751180500,12696.044993509997,84.92291298000055,54308.1495828 2025-06-29,07:01:42.000,180,11063398,-795,0,1751180501,12695.997839340002,84.90176559000247,54308.07272448 2025-06-29,07:01:43.000,180,11063426,-795,0,1751180502,12696.044993509997,84.89471646000311,54308.19849264 2025-06-29,07:01:44.000,180,11063393,-795,0,1751180503,12696.092147679992,84.90176559000247,54308.12862144001 2025-06-29,07:01:45.000,180,11063421,-795,0,1751180504,12696.078675060002,84.92291298000055,54308.05176312 2025-06-29,07:01:46.000,180,11063408,-795,0,1751180505,12696.065202439997,84.87356906999776,54308.03080176 2025-06-29,07:01:47.000,180,11063428,-795,0,1751180506,12695.991103029992,84.84537255000032,54308.17054416 2025-06-29,07:01:48.000,180,11063425,-795,0,1751180507,12695.997839340002,84.85242167999968,54308.114647200004 2025-06-29,07:01:49.000,180,11063433,-795,0,1751180508,12695.991103029992,84.81717603000288,54308.135608560005 2025-06-29,07:01:50.000,180,11063439,-795,0,1751180509,12695.943948859996,84.85242167999968,54308.10067296 2025-06-29,07:01:51.000,180,11063437,-795,0,1751180510,12695.984366719997,84.88061820000439,54307.946956320004 2025-06-29,07:01:52.000,180,11063419,-795,0,1751180511,12696.044993509997,84.83832342000096,54307.96093056001 2025-06-29,07:01:53.000,180,11063415,-795,0,1751180512,12696.078675060002,84.8312742900016,54308.00984040001 2025-06-29,07:01:54.000,180,11063389,-795,0,1751180513,12696.004575649997,84.82422516000224,54308.00984040001 2025-06-29,07:01:55.000,180,11063427,-795,0,1751180514,12695.937212550001,84.7960286400048,54308.15656992001 2025-06-29,07:01:56.000,180,11063410,-795,0,1751180515,12695.890058379991,84.81717603000288,54307.9749048 2025-06-29,07:01:57.000,180,11063408,-795,0,1751180516,12695.856376830001,84.76078299000073,54307.99586616 2025-06-29,07:01:58.000,180,11063430,-795,0,1751180517,12695.903530999996,84.78193037999881,54308.05875024001 2025-06-29,07:01:59.000,180,11063447,-795,0,1751180518,12695.937212550001,84.7960286400048,54307.84214952001 2025-06-29,07:02:00.000,180,11063446,-795,0,1751180519,12695.917003620001,84.78897950999817,54307.7652912 2025-06-29,07:02:01.000,180,11063408,-795,0,1751180520,12695.856376830001,84.75373386000138,54307.64651016 2025-06-29,07:02:02.000,180,11063380,-795,0,1751180521,12695.822695279996,84.73963560000266,54307.86311088 2025-06-29,07:02:03.000,180,11063388,-795,0,1751180522,12695.789013729991,84.69029168999987,54307.87009800001 2025-06-29,07:02:04.000,180,11063411,-795,0,1751180523,12695.762068489996,84.69734081999923,54307.8351624 2025-06-29,07:02:05.000,180,11063392,-795,0,1751180524,12695.75533218,84.70438994999859,54307.86311088 2025-06-29,07:02:06.000,180,11063409,-795,0,1751180525,12695.721650629996,84.7960286400048,54307.38798672001 2025-06-29,07:02:07.000,180,11063408,-795,0,1751180526,12695.849640519991,84.85947080999904,54307.47183216 2025-06-29,07:02:08.000,180,11063408,-795,0,1751180527,12696.024784579997,84.82422516000224,54307.611574560004 2025-06-29,07:02:09.000,180,11063413,-795,0,1751180528,12696.085411369997,84.7325864700033,54307.50676776001 2025-06-29,07:02:10.000,180,11063412,-795,0,1751180529,12696.011311959992,84.5845547400022,54307.63952304 2025-06-29,07:02:11.000,180,11063416,-795,0,1751180530,12695.842904209996,84.59160387000156,54307.464845040005 2025-06-29,07:02:12.000,180,11063438,-795,0,1751180531,12695.903530999996,84.53521082999941,54307.52772912 2025-06-29,07:02:13.000,180,11063452,-795,0,1751180532,12695.876585760001,84.57045648000349,54307.57663896001 2025-06-29,07:02:14.000,180,11063448,-795,0,1751180533,12695.762068489996,84.5845547400022,54307.0665792 2025-06-29,07:02:15.000,180,11063374,-795,0,1751180534,12695.923739929996,84.59160387000156,54307.394973840004 2025-06-29,07:02:16.000,180,11063371,-795,0,1751180535,12695.822695279996,84.57750561000285,54307.22029584001 2025-06-29,07:02:17.000,180,11063375,-795,0,1751180536,12695.896794690001,84.57045648000349,54307.60458744001 2025-06-29,07:02:18.000,180,11063399,-795,0,1751180537,12695.849640519991,84.54930908999813,54307.49978064 2025-06-29,07:02:19.000,180,11063345,-795,0,1751180538,12695.73512325,84.57045648000349,54307.35305112 2025-06-29,07:02:20.000,180,11063414,-795,0,1751180539,12695.822695279996,84.5845547400022,54307.464845040005 2025-06-29,07:02:21.000,180,11063394,-795,0,1751180540,12695.77554111,84.59160387000156,54307.26221856 2025-06-29,07:02:22.000,180,11063385,-795,0,1751180541,12695.789013729991,84.54930908999813,54307.15741176 2025-06-29,07:02:23.000,180,11063420,-795,0,1751180542,12695.81595897,84.56340735000413,54307.248244320006 2025-06-29,07:02:24.000,180,11063419,-795,0,1751180543,12695.809222659991,84.57750561000285,54307.18536024 2025-06-29,07:02:25.000,180,11063420,-795,0,1751180544,12695.842904209996,84.54225995999877,54307.54869048 2025-06-29,07:02:26.000,180,11063387,-795,0,1751180545,12695.842904209996,84.52816170000006,54307.48580640001 2025-06-29,07:02:27.000,180,11063372,-795,0,1751180546,12695.79575004,84.56340735000413,54307.394973840004 2025-06-29,07:02:28.000,180,11063468,-795,0,1751180547,12695.721650629996,84.55635822000477,54307.297154160005 2025-06-29,07:02:29.000,180,11063342,-795,0,1751180548,12695.741859559996,84.57045648000349,54307.03863072 2025-06-29,07:02:30.000,180,11063454,-795,0,1751180549,12695.75533218,84.57750561000285,54307.192347359996 2025-06-29,07:02:31.000,180,11063441,-795,0,1751180550,12695.72838693999,84.60570213000028,54307.04561784 2025-06-29,07:02:32.000,180,11063400,-795,0,1751180551,12695.73512325,84.57045648000349,54307.394973840004 2025-06-29,07:02:33.000,180,11063422,-795,0,1751180552,12695.79575004,84.59160387000156,54307.47183216 2025-06-29,07:02:34.000,180,11063365,-795,0,1751180553,12695.74859586999,84.5845547400022,54307.3809996 2025-06-29,07:02:35.000,180,11063437,-795,0,1751180554,12695.75533218,84.62684951999836,54307.35305112 2025-06-29,07:02:36.000,180,11063390,-795,0,1751180555,12695.681232769995,84.66209517000243,54306.93382392001 2025-06-29,07:02:37.000,180,11063438,-795,0,1751180556,12695.65428753,84.66209517000243,54306.87093984 2025-06-29,07:02:38.000,180,11063393,-795,0,1751180557,12695.67449646,84.66209517000243,54306.96875952 2025-06-29,07:02:39.000,180,11063432,-795,0,1751180558,12695.69470539,84.68324256000051,54307.08754056 2025-06-29,07:02:40.000,180,11063450,-795,0,1751180559,12695.661023839995,84.65504604000307,54307.23427008 2025-06-29,07:02:41.000,180,11063445,-795,0,1751180560,12695.64755121999,84.66914430000179,54307.080553440006 2025-06-29,07:02:42.000,180,11063400,-795,0,1751180561,12695.640814909995,84.67619343000115,54307.05260496001 2025-06-29,07:02:43.000,180,11063389,-795,0,1751180562,12695.66776014999,84.68324256000051,54307.09452768 2025-06-29,07:02:44.000,180,11063429,-795,0,1751180563,12695.64755121999,84.64799691000371,54306.891901200004 2025-06-29,07:02:45.000,180,11063389,-795,0,1751180564,12695.67449646,84.67619343000115,54306.84997848 2025-06-29,07:02:46.000,180,11063405,-795,0,1751180565,12695.64755121999,84.66914430000179,54306.7521588 2025-06-29,07:02:47.000,180,11063423,-795,0,1751180566,12695.64755121999,84.68324256000051,54306.97574664 2025-06-29,07:02:48.000,180,11063417,-795,0,1751180567,12695.73512325,84.68324256000051,54307.129463280005 2025-06-29,07:02:49.000,180,11063414,-795,0,1751180568,12695.721650629996,84.69734081999923,54307.1364504 2025-06-29,07:02:50.000,180,11063370,-795,0,1751180569,12695.701441699995,84.66914430000179,54307.12247616001 2025-06-29,07:02:51.000,180,11063414,-795,0,1751180570,12695.62734228999,84.71848821000458,54306.66132624 2025-06-29,07:02:52.000,180,11063447,-795,0,1751180571,12695.68796907999,84.71848821000458,54306.7521588 2025-06-29,07:02:53.000,180,11063449,-795,0,1751180572,12695.66776014999,84.69734081999923,54306.76613304001 2025-06-29,07:02:54.000,180,11063401,-795,0,1751180573,12695.6340786,84.67619343000115,54306.9268368 2025-06-29,07:02:55.000,180,11063367,-795,0,1751180574,12695.68796907999,84.66914430000179,54307.11548904 2025-06-29,07:02:56.000,180,11063401,-795,0,1751180575,12695.661023839995,84.66914430000179,54307.024656479996 2025-06-29,07:02:57.000,180,11063383,-795,0,1751180576,12695.6340786,84.69734081999923,54306.9268368 2025-06-29,07:02:58.000,180,11063419,-795,0,1751180577,12695.681232769995,84.67619343000115,54306.891901200004 2025-06-29,07:02:59.000,180,11063452,-795,0,1751180578,12695.68796907999,84.70438994999859,54306.75914592 2025-06-29,07:03:00.000,180,11063388,-795,0,1751180579,12695.69470539,84.71143907999794,54306.73119744 2025-06-29,07:03:01.000,180,11063409,-795,0,1751180580,12695.61386967,84.72553734000394,54306.675300480005 2025-06-29,07:03:02.000,180,11063383,-795,0,1751180581,12695.62734228999,84.69029168999987,54306.88491408001 2025-06-29,07:03:03.000,180,11063378,-795,0,1751180582,12695.661023839995,84.67619343000115,54306.891901200004 2025-06-29,07:03:04.000,180,11063414,-795,0,1751180583,12695.74859586999,84.68324256000051,54307.08754056 2025-06-29,07:03:05.000,180,11063409,-795,0,1751180584,12695.71491432,84.70438994999859,54307.07356632001 2025-06-29,07:03:06.000,180,11063372,-795,0,1751180585,12695.681232769995,84.67619343000115,54306.80106864 2025-06-29,07:03:07.000,180,11063481,-795,0,1751180586,12695.580188119995,84.69734081999923,54306.70324896 2025-06-29,07:03:08.000,180,11063409,-795,0,1751180587,12695.62734228999,84.71143907999794,54306.71023608 2025-06-29,07:03:09.000,180,11063360,-755,0,1751180588,12695.539770259995,84.69029168999987,54306.58446792 2025-06-29,07:03:10.000,180,11063431,-795,0,1751180589,12695.64755121999,84.71143907999794,54306.996708 2025-06-29,07:03:11.000,180,11063415,-795,0,1751180590,12695.57345181,84.70438994999859,54306.97574664 2025-06-29,07:03:12.000,180,11063432,-795,0,1751180591,12695.65428753,84.69029168999987,54307.01766936 2025-06-29,07:03:13.000,180,11063387,-795,0,1751180592,12695.66776014999,84.70438994999859,54307.01766936 2025-06-29,07:03:14.000,180,11063357,-795,0,1751180593,12695.60713335999,84.71143907999794,54306.7521588 2025-06-29,07:03:15.000,180,11063381,-795,0,1751180594,12695.64755121999,84.7325864700033,54306.745171680006 2025-06-29,07:03:16.000,180,11063437,-795,0,1751180595,12695.580188119995,84.71143907999794,54306.65433912 2025-06-29,07:03:17.000,180,11063393,-795,0,1751180596,12695.56671549999,84.65504604000307,54306.86395272001 2025-06-29,07:03:18.000,180,11063379,-795,0,1751180597,12695.58692442999,84.65504604000307,54306.93382392001 2025-06-29,07:03:19.000,180,11063423,-795,0,1751180598,12695.600397049995,84.64094778000435,54307.010682240005 2025-06-29,07:03:20.000,180,11063399,-795,0,1751180599,12695.47240716,84.71143907999794,54306.80805576 2025-06-29,07:03:21.000,180,11063389,-795,0,1751180600,12695.51282502,84.66209517000243,54306.51459672 2025-06-29,07:03:22.000,180,11063404,-795,0,1751180601,12695.50608870999,84.63389864999772,54306.53555808 2025-06-29,07:03:23.000,180,11063368,-795,0,1751180602,12695.50608870999,84.66209517000243,54306.60542928 2025-06-29,07:03:24.000,180,11063439,-795,0,1751180603,12695.47240716,84.65504604000307,54306.80106864 2025-06-29,07:03:25.000,180,11063398,-795,0,1751180604,12695.49261609,84.64799691000371,54306.86395272001 2025-06-29,07:03:26.000,180,11063425,-795,0,1751180605,12695.479143469995,84.66209517000243,54306.83600424001 2025-06-29,07:03:27.000,180,11063459,-795,0,1751180606,12695.46567084999,84.67619343000115,54306.73119744 2025-06-29,07:03:28.000,180,11063399,-795,0,1751180607,12695.418516679994,84.65504604000307,54306.60542928 2025-06-29,07:03:29.000,180,11063441,-795,0,1751180608,12695.499352399995,84.65504604000307,54306.60542928 2025-06-29,07:03:30.000,180,11063353,-795,0,1751180609,12695.418516679994,84.67619343000115,54306.51459672 2025-06-29,07:03:31.000,180,11063421,-795,0,1751180610,12695.330944649999,84.63389864999772,54306.3678672 2025-06-29,07:03:32.000,180,11063426,-795,0,1751180611,12695.303999409989,84.65504604000307,54306.556519440004 2025-06-29,07:03:33.000,180,11063409,-795,0,1751180612,12695.277054169994,84.62684951999836,54306.57049368001 2025-06-29,07:03:34.000,180,11063441,-795,0,1751180613,12695.34441726999,84.64094778000435,54306.65433912 2025-06-29,07:03:35.000,180,11063421,-795,0,1751180614,12695.330944649999,84.62684951999836,54306.63337776 2025-06-29,07:03:36.000,180,11063436,-795,0,1751180615,12695.34441726999,84.64799691000371,54306.38184144001 2025-06-29,07:03:37.000,180,11063417,-795,0,1751180616,12695.297263099994,84.63389864999772,54306.37485432 2025-06-29,07:03:38.000,180,11063383,-795,0,1751180617,12695.303999409989,84.65504604000307,54306.186202079996 2025-06-29,07:03:39.000,180,11063360,-795,0,1751180618,12695.277054169994,84.59865300000092,54306.521583839996 2025-06-29,07:03:40.000,180,11063434,-795,0,1751180619,12695.277054169994,84.62684951999836,54306.56350656 2025-06-29,07:03:41.000,180,11063419,-795,0,1751180620,12695.229899999998,84.60570213000028,54306.458699760005 2025-06-29,07:03:42.000,180,11063389,-795,0,1751180621,12695.229899999998,84.65504604000307,54306.41677704 2025-06-29,07:03:43.000,180,11063445,-795,0,1751180622,12695.283790479989,84.64799691000371,54306.25607328 2025-06-29,07:03:44.000,180,11063369,-795,0,1751180623,12695.303999409989,84.64799691000371,54306.339918720005 2025-06-29,07:03:45.000,180,11063402,-795,0,1751180624,12695.330944649999,84.619800389999,54306.388828560004 2025-06-29,07:03:46.000,180,11063353,-795,0,1751180625,12695.277054169994,84.66209517000243,54306.27004752 2025-06-29,07:03:47.000,180,11063409,-795,0,1751180626,12695.209691069998,84.62684951999836,54306.339918720005 2025-06-29,07:03:48.000,180,11063354,-795,0,1751180627,12695.176009519993,84.64799691000371,54306.27703464 2025-06-29,07:03:49.000,180,11063381,-795,0,1751180628,12695.236636309994,84.61275125999964,54306.472674 2025-06-29,07:03:50.000,180,11063348,-795,0,1751180629,12695.256845239994,84.63389864999772,54306.4377384 2025-06-29,07:03:51.000,180,11063406,-795,0,1751180630,12695.243372619989,84.64094778000435,54306.123318000005 2025-06-29,07:03:52.000,180,11063434,-795,0,1751180631,12695.283790479989,84.64799691000371,54306.20017632 2025-06-29,07:03:53.000,180,11063369,-795,0,1751180632,12695.371362509999,84.61275125999964,54306.31197024001 2025-06-29,07:03:54.000,180,11063368,-795,0,1751180633,12695.263581549989,84.65504604000307,54306.38184144001 2025-06-29,07:03:55.000,180,11063418,-795,0,1751180634,12695.337680959994,84.60570213000028,54306.48664824 2025-06-29,07:03:56.000,180,11063365,-795,0,1751180635,12695.243372619989,84.64094778000435,54306.21415056001 2025-06-29,07:03:57.000,180,11063444,-795,0,1751180636,12695.303999409989,84.57045648000349,54306.34690584 2025-06-29,07:03:58.000,180,11063424,-795,0,1751180637,12695.303999409989,84.63389864999772,54306.123318000005 2025-06-29,07:03:59.000,180,11063407,-795,0,1751180638,12695.39157144,84.5845547400022,54306.23511192001 2025-06-29,07:04:00.000,180,11063438,-795,0,1751180639,12695.418516679994,84.5845547400022,54306.2281248 2025-06-29,07:04:01.000,180,11063373,-795,0,1751180640,12695.351153579999,84.59865300000092,54306.08139528 2025-06-29,07:04:02.000,180,11063388,-795,0,1751180641,12695.357889889994,84.56340735000413,54306.31197024001 2025-06-29,07:04:03.000,180,11063378,-795,0,1751180642,12695.371362509999,84.54225995999877,54306.33293160001 2025-06-29,07:04:04.000,180,11063377,-795,0,1751180643,12695.297263099994,84.56340735000413,54306.40280280001 2025-06-29,07:04:05.000,180,11063425,-795,0,1751180644,12695.36462619999,84.4717686599979,54306.34690584 2025-06-29,07:04:06.000,180,11063424,-795,0,1751180645,12695.290526789999,84.50701431000198,54305.96261424 2025-06-29,07:04:07.000,180,11063411,-795,0,1751180646,12695.378098819994,84.4858669200039,54306.08139528 2025-06-29,07:04:08.000,180,11063450,-795,0,1751180647,12695.398307749994,84.4858669200039,54306.15126648 2025-06-29,07:04:09.000,180,11063484,-795,0,1751180648,12695.41178037,84.44357214000047,54306.41677704 2025-06-29,07:04:10.000,180,11063414,-795,0,1751180649,12695.371362509999,84.49291605000326,54306.31895736 2025-06-29,07:04:11.000,180,11063451,-795,0,1751180650,12695.317472029994,84.4858669200039,54306.14427936001 2025-06-29,07:04:12.000,180,11063443,-795,0,1751180651,12695.330944649999,84.43652301000111,54306.1582536 2025-06-29,07:04:13.000,180,11063394,-795,0,1751180652,12695.270317859999,84.43652301000111,54305.89274304 2025-06-29,07:04:14.000,180,11063440,-795,0,1751180653,12695.34441726999,84.44357214000047,54305.99056272 2025-06-29,07:04:15.000,180,11063385,-795,0,1751180654,12695.39157144,84.41537562000303,54306.018511199996 2025-06-29,07:04:16.000,180,11063370,-795,0,1751180655,12695.297263099994,84.43652301000111,54305.92069152 2025-06-29,07:04:17.000,180,11063392,-795,0,1751180656,12695.337680959994,84.40832649000367,54306.08139528 2025-06-29,07:04:18.000,180,11063339,-795,0,1751180657,12695.290526789999,84.43652301000111,54306.11633088001 2025-06-29,07:04:19.000,180,11063338,-795,0,1751180658,12695.32420833999,84.40127736000431,54306.04645968001 2025-06-29,07:04:20.000,180,11063434,-795,0,1751180659,12695.330944649999,84.42947388000175,54306.074408160006 2025-06-29,07:04:21.000,180,11063403,-795,0,1751180660,12695.176009519993,84.4858669200039,54305.69710368 2025-06-29,07:04:22.000,180,11063404,-795,0,1751180661,12695.303999409989,84.44357214000047,54305.739026400006 2025-06-29,07:04:23.000,180,11063385,-795,0,1751180662,12695.303999409989,84.46471952999855,54305.669155200005 2025-06-29,07:04:24.000,180,11063420,-795,0,1751180663,12695.330944649999,84.42947388000175,54305.885755920004 2025-06-29,07:04:25.000,180,11063390,-795,0,1751180664,12695.40504405999,84.42947388000175,54306.09536952001 2025-06-29,07:04:26.000,180,11063439,-795,0,1751180665,12695.351153579999,84.41537562000303,54305.97658848001 2025-06-29,07:04:27.000,180,11063451,-795,0,1751180666,12695.38483512999,84.42242475000239,54305.99056272 2025-06-29,07:04:28.000,180,11063389,-795,0,1751180667,12695.303999409989,84.40127736000431,54305.69011656001 2025-06-29,07:04:29.000,180,11063415,-795,0,1751180668,12695.283790479989,84.41537562000303,54305.56434840001 2025-06-29,07:04:30.000,180,11063404,-795,0,1751180669,12695.371362509999,84.44357214000047,54305.7040908 2025-06-29,07:04:31.000,180,11063449,-795,0,1751180670,12695.32420833999,84.42947388000175,54305.60627112 2025-06-29,07:04:32.000,180,11063410,-795,0,1751180671,12695.378098819994,84.40127736000431,54305.97658848001 2025-06-29,07:04:33.000,180,11063398,-795,0,1751180672,12695.418516679994,84.38717909999832,54306.02549832001 2025-06-29,07:04:34.000,180,11063442,-795,0,1751180673,12695.34441726999,84.35898258000088,54305.96960136 2025-06-29,07:04:35.000,180,11063438,-795,0,1751180674,12695.38483512999,84.40127736000431,54305.89973016001 2025-06-29,07:04:36.000,180,11063439,-795,0,1751180675,12695.330944649999,84.38717909999832,54305.60627112 2025-06-29,07:04:37.000,180,11063426,-795,0,1751180676,12695.330944649999,84.3730808399996,54305.47351584001 2025-06-29,07:04:38.000,180,11063440,-795,0,1751180677,12695.330944649999,84.40127736000431,54305.5294128 2025-06-29,07:04:39.000,180,11063405,-795,0,1751180678,12695.39157144,84.3730808399996,54305.906717280006 2025-06-29,07:04:40.000,180,11063483,-795,0,1751180679,12695.378098819994,84.36603171000024,54305.9137044 2025-06-29,07:04:41.000,180,11063405,-795,0,1751180680,12695.337680959994,84.36603171000024,54305.73203928001 2025-06-29,07:04:42.000,180,11063372,-795,0,1751180681,12695.371362509999,84.3730808399996,54305.81588472 2025-06-29,07:04:43.000,180,11063419,-795,0,1751180682,12695.418516679994,84.38717909999832,54305.57832264 2025-06-29,07:04:44.000,180,11063396,-795,0,1751180683,12695.398307749994,84.36603171000024,54305.64120672001 2025-06-29,07:04:45.000,180,11063444,-795,0,1751180684,12695.458934539995,84.39422822999768,54305.64120672001 2025-06-29,07:04:46.000,180,11063425,-795,0,1751180685,12695.39157144,84.3730808399996,54305.56434840001 2025-06-29,07:04:47.000,180,11063445,-795,0,1751180686,12695.44546191999,84.36603171000024,54305.82287184 2025-06-29,07:04:48.000,180,11063424,-795,0,1751180687,12695.52629763999,84.35193345000152,54305.955627120005 2025-06-29,07:04:49.000,180,11063401,-795,0,1751180688,12695.519561329995,84.35193345000152,54305.9137044 2025-06-29,07:04:50.000,180,11063428,-795,0,1751180689,12695.458934539995,84.34488432000217,54305.7040908 2025-06-29,07:04:51.000,180,11063409,-795,0,1751180690,12695.458934539995,84.3730808399996,54305.382683280004 2025-06-29,07:04:52.000,180,11063415,-795,0,1751180691,12695.46567084999,84.35193345000152,54305.35473480001 2025-06-29,07:04:53.000,180,11063411,-795,0,1751180692,12695.46567084999,84.36603171000024,54305.30582496001 2025-06-29,07:04:54.000,180,11063417,-795,0,1751180693,12695.44546191999,84.32373693000409,54305.7040908 2025-06-29,07:04:55.000,180,11063442,-795,0,1751180694,12695.50608870999,84.35193345000152,54305.69710368 2025-06-29,07:04:56.000,180,11063425,-795,0,1751180695,12695.48587977999,84.32373693000409,54305.62723248 2025-06-29,07:04:57.000,180,11063399,-795,0,1751180696,12695.479143469995,84.33078606000345,54305.53639992 2025-06-29,07:04:58.000,180,11063355,-795,0,1751180697,12695.539770259995,84.35193345000152,54305.403644640006 2025-06-29,07:04:59.000,180,11063388,-795,0,1751180698,12695.56671549999,84.36603171000024,54305.34774768001 2025-06-29,07:05:00.000,180,11063410,-795,0,1751180699,12695.57345181,84.3378351900028,54305.37569616001 2025-06-29,07:05:01.000,180,11063431,-795,0,1751180700,12695.50608870999,84.35898258000088,54305.27787648001 2025-06-29,07:05:02.000,180,11063406,-795,0,1751180701,12695.52629763999,84.30258953999873,54305.50845144 2025-06-29,07:05:03.000,180,11063444,-795,0,1751180702,12695.58692442999,84.3378351900028,54305.49447720001 2025-06-29,07:05:04.000,180,11063417,-795,0,1751180703,12695.640814909995,84.30258953999873,54305.669155200005 2025-06-29,07:05:05.000,180,11063437,-795,0,1751180704,12695.66776014999,84.35193345000152,54305.64819384 2025-06-29,07:05:06.000,180,11063423,-795,0,1751180705,12695.640814909995,84.31668780000473,54305.333773440005 2025-06-29,07:05:07.000,180,11063428,-795,0,1751180706,12695.640814909995,84.36603171000024,54305.19403104 2025-06-29,07:05:08.000,180,11063475,-795,0,1751180707,12695.640814909995,84.33078606000345,54305.249928 2025-06-29,07:05:09.000,180,11063409,-795,0,1751180708,12695.60713335999,84.34488432000217,54305.452554480005 2025-06-29,07:05:10.000,180,11063437,-795,0,1751180709,12695.69470539,84.35898258000088,54305.59229688001 2025-06-29,07:05:11.000,180,11063402,-795,0,1751180710,12695.661023839995,84.36603171000024,54305.47351584001 2025-06-29,07:05:12.000,180,11063417,-795,0,1751180711,12695.701441699995,84.35898258000088,54305.49447720001 2025-06-29,07:05:13.000,180,11063418,-795,0,1751180712,12695.81595897,84.38717909999832,54305.49447720001 2025-06-29,07:05:14.000,180,11063416,-795,0,1751180713,12695.809222659991,84.41537562000303,54305.43858024 2025-06-29,07:05:15.000,180,11063417,-795,0,1751180714,12695.81595897,84.45062126999983,54305.403644640006 2025-06-29,07:05:16.000,180,11063386,-795,0,1751180715,12695.8361679,84.43652301000111,54305.29185072 2025-06-29,07:05:17.000,180,11063424,-795,0,1751180716,12695.782277419996,84.49291605000326,54305.4595416 2025-06-29,07:05:18.000,180,11063439,-795,0,1751180717,12695.8361679,84.4717686599979,54305.44556736001 2025-06-29,07:05:19.000,180,11063470,-795,0,1751180718,12696.004575649997,84.42242475000239,54305.669155200005 2025-06-29,07:05:20.000,180,11063443,-795,0,1751180719,12696.031520889992,84.32373693000409,54305.66216808001 2025-06-29,07:05:21.000,180,11063473,-795,0,1751180720,12695.964157789997,84.1263612900002,54305.235953760006 2025-06-29,07:05:22.000,180,11063357,-795,0,1751180721,12695.54650656999,84.0276734700019,54304.998391680005 2025-06-29,07:05:23.000,180,11063421,-795,0,1751180722,12695.229899999998,84.19685259000107,54304.96345608 2025-06-29,07:05:24.000,180,11063385,-795,0,1751180723,12695.149064279998,84.62684951999836,54305.37569616001 2025-06-29,07:05:25.000,180,11063412,-795,0,1751180724,12695.38483512999,84.78897950999817,54305.452554480005 2025-06-29,07:05:26.000,180,11063414,-795,0,1751180725,12695.46567084999,84.8665199399984,54305.47351584001 2025-06-29,07:05:27.000,180,11063408,-795,0,1751180726,12695.56671549999,84.80307777000417,54305.53639992 2025-06-29,07:05:28.000,180,11063433,-795,0,1751180727,12695.701441699995,84.77488124999945,54305.22896664001 2025-06-29,07:05:29.000,180,11063427,-795,0,1751180728,12695.74859586999,84.69734081999923,54305.382683280004 2025-06-29,07:05:30.000,180,11063358,-795,0,1751180729,12695.75533218,84.70438994999859,54305.30582496001 2025-06-29,07:05:31.000,180,11063426,-795,0,1751180730,12695.640814909995,84.68324256000051,54305.333773440005 2025-06-29,07:05:32.000,180,11063427,-795,0,1751180731,12695.74859586999,84.66914430000179,54305.39665752001 2025-06-29,07:05:33.000,180,11063405,-795,0,1751180732,12695.75533218,84.63389864999772,54305.50845144 2025-06-29,07:05:34.000,180,11063455,-795,0,1751180733,12695.789013729991,84.66209517000243,54305.55736128 2025-06-29,07:05:35.000,180,11063410,-795,0,1751180734,12695.81595897,84.63389864999772,54305.501464320005 2025-06-29,07:05:36.000,180,11063403,-795,0,1751180735,12695.809222659991,84.66209517000243,54305.31281208 2025-06-29,07:05:37.000,180,11063405,-795,0,1751180736,12695.79575004,84.64799691000371,54305.27787648001 2025-06-29,07:05:38.000,180,11063369,-795,0,1751180737,12695.842904209996,84.68324256000051,54305.36870904 2025-06-29,07:05:39.000,180,11063419,-795,0,1751180738,12695.876585760001,84.59865300000092,54305.58530976 2025-06-29,07:05:40.000,180,11063459,-795,0,1751180739,12695.856376830001,84.619800389999,54305.55736128 2025-06-29,07:05:41.000,180,11063419,-795,0,1751180740,12695.856376830001,84.64799691000371,54305.49447720001 2025-06-29,07:05:42.000,180,11063405,-795,0,1751180741,12695.869849449991,84.69029168999987,54305.44556736001 2025-06-29,07:05:43.000,180,11063428,-795,0,1751180742,12695.964157789997,84.67619343000115,54305.29883784 2025-06-29,07:05:44.000,180,11063409,-795,0,1751180743,12695.964157789997,84.72553734000394,54305.36870904 2025-06-29,07:05:45.000,180,11063455,-795,0,1751180744,12695.930476239992,84.72553734000394,54305.235953760006 2025-06-29,07:05:46.000,180,11063366,-795,0,1751180745,12695.943948859996,84.78193037999881,54305.39665752001 2025-06-29,07:05:47.000,180,11063393,-795,0,1751180746,12695.970894099992,84.73963560000266,54305.54338704001 2025-06-29,07:05:48.000,180,11063391,-795,0,1751180747,12695.950685169992,84.82422516000224,54305.52242568001 2025-06-29,07:05:49.000,180,11063410,-795,0,1751180748,12695.970894099992,84.75373386000138,54305.53639992 2025-06-29,07:05:50.000,180,11063402,-795,0,1751180749,12695.883322069996,84.81717603000288,54305.284863600005 2025-06-29,07:05:51.000,180,11063401,-795,0,1751180750,12695.849640519991,84.81012690000352,54305.09621136 2025-06-29,07:05:52.000,180,11063415,-795,0,1751180751,12695.903530999996,84.83832342000096,54305.249928 2025-06-29,07:05:53.000,180,11063385,-795,0,1751180752,12695.984366719997,84.8312742900016,54305.333773440005 2025-06-29,07:05:54.000,180,11063362,-795,0,1751180753,12695.930476239992,84.88766733000375,54305.50845144 2025-06-29,07:05:55.000,180,11063415,-795,0,1751180754,12695.937212550001,84.85242167999968,54305.57832264 2025-06-29,07:05:56.000,180,11063425,-795,0,1751180755,12695.883322069996,84.88766733000375,54305.4595416 2025-06-29,07:05:57.000,180,11063427,-795,0,1751180756,12695.849640519991,84.9299621099999,54305.43159312 2025-06-29,07:05:58.000,180,11063407,-795,0,1751180757,12695.923739929996,84.98635515000205,54305.35473480001 2025-06-29,07:05:59.000,180,11063392,-795,0,1751180758,12695.964157789997,84.98635515000205,54305.333773440005 2025-06-29,07:06:00.000,180,11063419,-795,0,1751180759,12695.930476239992,85.04979732000356,54305.34774768001 2025-06-29,07:06:01.000,180,11063412,-795,0,1751180760,12695.849640519991,85.02864992999821,54305.36870904 2025-06-29,07:06:02.000,180,11063368,-795,0,1751180761,12695.8361679,85.05684645000292,54305.48749008 2025-06-29,07:06:03.000,180,11063383,-795,0,1751180762,12695.849640519991,85.06389558000228,54305.55736128 2025-06-29,07:06:04.000,180,11063443,-795,0,1751180763,12695.876585760001,85.09914122999908,54305.57832264 2025-06-29,07:06:05.000,180,11063427,-795,0,1751180764,12695.890058379991,85.12028862000443,54305.41761888 2025-06-29,07:06:06.000,180,11063423,-795,0,1751180765,12695.829431589991,85.14848514000187,54305.22197952 2025-06-29,07:06:07.000,180,11063472,-795,0,1751180766,12695.869849449991,85.19077991999802,54305.214992400004 2025-06-29,07:06:08.000,180,11063402,-795,0,1751180767,12695.923739929996,85.20487818000402,54305.41761888 2025-06-29,07:06:09.000,180,11063417,-795,0,1751180768,12695.923739929996,85.21897644000273,54305.669155200005 2025-06-29,07:06:10.000,180,11063374,-795,0,1751180769,12695.896794690001,85.2260255700021,54305.59229688001 2025-06-29,07:06:11.000,180,11063416,-795,0,1751180770,12695.896794690001,85.24717296000017,54305.3896704 2025-06-29,07:06:12.000,180,11063453,-795,0,1751180771,12695.896794690001,85.26127121999889,54305.50845144 2025-06-29,07:06:13.000,180,11063411,-795,0,1751180772,12695.970894099992,85.21897644000273,54305.29185072 2025-06-29,07:06:14.000,180,11063445,-795,0,1751180773,12695.991103029992,85.25422208999953,54305.35473480001 2025-06-29,07:06:15.000,180,11063383,-795,0,1751180774,12696.024784579997,85.25422208999953,54305.34774768001 2025-06-29,07:06:16.000,180,11063400,-795,0,1751180775,12695.937212550001,85.26832034999825,54305.44556736001 2025-06-29,07:06:17.000,180,11063396,-795,0,1751180776,12695.937212550001,85.23307470000145,54305.42460600001 2025-06-29,07:06:18.000,180,11063376,-795,0,1751180777,12696.018048270002,85.24012383000081,54305.501464320005 2025-06-29,07:06:19.000,180,11063384,-795,0,1751180778,12696.004575649997,85.2260255700021,54305.43858024 2025-06-29,07:06:20.000,180,11063434,-795,0,1751180779,12695.970894099992,85.23307470000145,54305.1451212 2025-06-29,07:06:21.000,180,11063442,-795,0,1751180780,12695.964157789997,85.23307470000145,54305.09621136 2025-06-29,07:06:22.000,180,11063372,-795,0,1751180781,12695.937212550001,85.26127121999889,54305.10319848 2025-06-29,07:06:23.000,180,11063445,-795,0,1751180782,12695.930476239992,85.24012383000081,54305.08922424001 2025-06-29,07:06:24.000,180,11063414,-795,0,1751180783,12695.957421480001,85.19782905000466,54305.36172192 2025-06-29,07:06:25.000,180,11063416,-795,0,1751180784,12696.078675060002,85.19077991999802,54305.452554480005 2025-06-29,07:06:26.000,180,11063394,-795,0,1751180785,12696.004575649997,85.19077991999802,54305.27787648001 2025-06-29,07:06:27.000,180,11063417,-795,0,1751180786,12696.018048270002,85.19782905000466,54305.31281208 2025-06-29,07:06:28.000,180,11063433,-795,0,1751180787,12696.044993509997,85.15553427000123,54305.13114696 2025-06-29,07:06:29.000,180,11063436,-795,0,1751180788,12696.058466130002,85.16963252999994,54305.117172720005 2025-06-29,07:06:30.000,180,11063397,-795,0,1751180789,12696.024784579997,85.1766816599993,54305.068262880006 2025-06-29,07:06:31.000,180,11063413,-795,0,1751180790,12695.957421480001,85.19782905000466,54305.18005680001 2025-06-29,07:06:32.000,180,11063393,-795,0,1751180791,12696.018048270002,85.15553427000123,54305.34076056 2025-06-29,07:06:33.000,180,11063410,-795,0,1751180792,12696.071938749992,85.19782905000466,54305.39665752001 2025-06-29,07:06:34.000,180,11063449,-795,0,1751180793,12696.065202439997,85.16963252999994,54305.39665752001 2025-06-29,07:06:35.000,180,11063447,-795,0,1751180794,12696.078675060002,85.19782905000466,54305.22197952 2025-06-29,07:06:36.000,180,11063427,-795,0,1751180795,12695.970894099992,85.2260255700021,54304.91454624 2025-06-29,07:06:37.000,180,11063437,-795,0,1751180796,12696.071938749992,85.23307470000145,54305.09621136 2025-06-29,07:06:38.000,180,11063432,-795,0,1751180797,12696.058466130002,85.21897644000273,54305.11018560001 2025-06-29,07:06:39.000,180,11063443,-795,0,1751180798,12696.125829229997,85.20487818000402,54305.49447720001 2025-06-29,07:06:40.000,180,11063470,-795,0,1751180799,12696.092147679992,85.21897644000273,54305.47351584001 2025-06-29,07:06:41.000,180,11063463,-795,0,1751180800,12696.038257200002,85.25422208999953,54305.36172192 2025-06-29,07:06:42.000,180,11063401,-795,0,1751180801,12696.071938749992,85.2260255700021,54305.36172192 2025-06-29,07:06:43.000,180,11063442,-795,0,1751180802,12696.065202439997,85.24717296000017,54305.13813408001 2025-06-29,07:06:44.000,180,11063410,-795,0,1751180803,12696.105620299997,85.21897644000273,54305.19403104 2025-06-29,07:06:45.000,180,11063400,-795,0,1751180804,12696.051729819992,85.24012383000081,54305.17306968 2025-06-29,07:06:46.000,180,11063430,-795,0,1751180805,12696.031520889992,85.19782905000466,54305.27088936 2025-06-29,07:06:47.000,180,11063421,-795,0,1751180806,12695.997839340002,85.1766816599993,54305.22896664001 2025-06-29,07:06:48.000,180,11063412,-795,0,1751180807,12696.038257200002,85.15553427000123,54305.36172192 2025-06-29,07:06:49.000,180,11063429,-795,0,1751180808,12696.018048270002,85.15553427000123,54305.32678632001 2025-06-29,07:06:50.000,180,11063418,-795,0,1751180809,12696.018048270002,85.12028862000443,54305.1451212 2025-06-29,07:06:51.000,180,11063417,-795,0,1751180810,12695.883322069996,85.12733775000379,54304.900572000006 2025-06-29,07:06:52.000,180,11063407,-795,0,1751180811,12695.957421480001,85.10619035999844,54304.87262352001 2025-06-29,07:06:53.000,180,11063391,-795,0,1751180812,12695.903530999996,85.10619035999844,54304.89358488001 2025-06-29,07:06:54.000,180,11063408,-795,0,1751180813,12695.937212550001,85.08504297000036,54305.22197952 2025-06-29,07:06:55.000,180,11063426,-795,0,1751180814,12695.829431589991,85.09914122999908,54305.02634016 2025-06-29,07:06:56.000,180,11063397,-795,0,1751180815,12695.896794690001,85.04979732000356,54305.10319848 2025-06-29,07:06:57.000,180,11063384,-795,0,1751180816,12695.81595897,85.06389558000228,54305.01935304001 2025-06-29,07:06:58.000,180,11063412,-795,0,1751180817,12695.842904209996,85.02160079999885,54304.80275232001 2025-06-29,07:06:59.000,180,11063432,-795,0,1751180818,12695.829431589991,85.0427481900042,54304.74685536 2025-06-29,07:07:00.000,180,11063421,-795,0,1751180819,12695.849640519991,85.03569906000484,54304.732881120006 2025-06-29,07:07:01.000,180,11063437,-795,0,1751180820,12695.782277419996,85.03569906000484,54304.83768792 2025-06-29,07:07:02.000,180,11063419,-795,0,1751180821,12695.76880479999,84.98635515000205,54304.83768792 2025-06-29,07:07:03.000,180,11063448,-795,0,1751180822,12695.782277419996,84.98635515000205,54304.94249472001 2025-06-29,07:07:04.000,180,11063392,-795,0,1751180823,12695.869849449991,85.00750254000013,54305.02634016 2025-06-29,07:07:05.000,180,11063441,-795,0,1751180824,12695.829431589991,84.99340428000141,54304.81672656 2025-06-29,07:07:06.000,180,11063448,-795,0,1751180825,12695.809222659991,84.96520776000398,54304.732881120006 2025-06-29,07:07:07.000,180,11063437,-795,0,1751180826,12695.74859586999,85.01455166999949,54304.57217736 2025-06-29,07:07:08.000,180,11063408,-795,0,1751180827,12695.741859559996,84.95815863000462,54304.57217736 2025-06-29,07:07:09.000,180,11063421,-795,0,1751180828,12695.75533218,84.9793060200027,54304.83768792 2025-06-29,07:07:10.000,180,11063393,-795,0,1751180829,12695.71491432,84.9793060200027,54304.73986824 2025-06-29,07:07:11.000,180,11063403,-795,0,1751180830,12695.6340786,84.9793060200027,54304.64204856 2025-06-29,07:07:12.000,180,11063453,-795,0,1751180831,12695.741859559996,84.95815863000462,54304.7957652 2025-06-29,07:07:13.000,180,11063398,-795,0,1751180832,12695.72838693999,85.01455166999949,54304.565190240006 2025-06-29,07:07:14.000,180,11063434,-795,0,1751180833,12695.74859586999,84.96520776000398,54304.59313872 2025-06-29,07:07:15.000,180,11063410,-795,0,1751180834,12695.741859559996,84.95815863000462,54304.60012584 2025-06-29,07:07:16.000,180,11063416,-795,0,1751180835,12695.66776014999,84.95815863000462,54304.732881120006 2025-06-29,07:07:17.000,180,11063391,-795,0,1751180836,12695.67449646,84.95110949999798,54304.6909584 2025-06-29,07:07:18.000,180,11063403,-795,0,1751180837,12695.721650629996,84.95110949999798,54304.80275232001 2025-06-29,07:07:19.000,180,11063422,-795,0,1751180838,12695.661023839995,84.93701123999926,54304.72589400001 2025-06-29,07:07:20.000,180,11063405,-795,0,1751180839,12695.69470539,84.95815863000462,54304.614100080005 2025-06-29,07:07:21.000,180,11063399,-795,0,1751180840,12695.66776014999,84.97225689000334,54304.38352512 2025-06-29,07:07:22.000,180,11063408,-795,0,1751180841,12695.640814909995,84.99340428000141,54304.40448648 2025-06-29,07:07:23.000,180,11063398,-795,0,1751180842,12695.640814909995,84.95110949999798,54304.43243496 2025-06-29,07:07:24.000,180,11063427,-795,0,1751180843,12695.50608870999,85.00750254000013,54304.64204856 2025-06-29,07:07:25.000,180,11063446,-795,0,1751180844,12695.57345181,84.92291298000055,54304.50230616 2025-06-29,07:07:26.000,180,11063434,-795,0,1751180845,12695.61386967,84.94406036999862,54304.551216 2025-06-29,07:07:27.000,180,11063440,-795,0,1751180846,12695.580188119995,84.92291298000055,54304.58615160001 2025-06-29,07:07:28.000,180,11063442,-795,0,1751180847,12695.55324288,84.95815863000462,54304.19487288 2025-06-29,07:07:29.000,180,11063388,-795,0,1751180848,12695.61386967,84.95110949999798,54304.38352512 2025-06-29,07:07:30.000,180,11063350,-795,0,1751180849,12695.56671549999,84.95815863000462,54304.278718320005 2025-06-29,07:07:31.000,180,11063444,-795,0,1751180850,12695.458934539995,84.95815863000462,54304.28570544 2025-06-29,07:07:32.000,180,11063443,-795,0,1751180851,12695.48587977999,84.95815863000462,54304.35557664 2025-06-29,07:07:33.000,180,11063379,-795,0,1751180852,12695.47240716,84.9299621099999,54304.34858952001 2025-06-29,07:07:34.000,180,11063391,-795,0,1751180853,12695.499352399995,84.93701123999926,54304.43942208001 2025-06-29,07:07:35.000,180,11063423,-795,0,1751180854,12695.519561329995,84.97225689000334,54304.24378272 2025-06-29,07:07:36.000,180,11063440,-795,0,1751180855,12695.438725609994,84.93701123999926,54304.14596304 2025-06-29,07:07:37.000,180,11063461,-795,0,1751180856,12695.398307749994,84.93701123999926,54303.992246400005 2025-06-29,07:07:38.000,180,11063325,-795,0,1751180857,12695.39157144,84.94406036999862,54303.99923352 2025-06-29,07:07:39.000,180,11063420,-795,0,1751180858,12695.38483512999,84.90881472000183,54304.13897592 2025-06-29,07:07:40.000,180,11063474,-795,0,1751180859,12695.337680959994,84.9299621099999,54304.12500168 2025-06-29,07:07:41.000,180,11063384,-795,0,1751180860,12695.270317859999,84.89471646000311,54304.04814336 2025-06-29,07:07:42.000,180,11063373,-795,0,1751180861,12695.256845239994,84.90881472000183,54303.93634944001 2025-06-29,07:07:43.000,180,11063400,-795,0,1751180862,12695.290526789999,84.89471646000311,54303.76167144 2025-06-29,07:07:44.000,180,11063451,-795,0,1751180863,12695.277054169994,84.90881472000183,54303.78961992 2025-06-29,07:07:45.000,180,11063428,-795,0,1751180864,12695.337680959994,84.88061820000439,54303.7826328 2025-06-29,07:07:46.000,180,11063396,-795,0,1751180865,12695.250108929999,84.85242167999968,54303.91538808001 2025-06-29,07:07:47.000,180,11063446,-795,0,1751180866,12695.176009519993,84.7960286400048,54303.726735840006 2025-06-29,07:07:48.000,180,11063347,-795,0,1751180867,12695.155800589993,84.85947080999904,54303.7127616 2025-06-29,07:07:49.000,180,11063382,-795,0,1751180868,12695.189482139998,84.7678321200001,54303.83154264 2025-06-29,07:07:50.000,180,11063415,-795,0,1751180869,12695.122119039988,84.84537255000032,54303.440263920005 2025-06-29,07:07:51.000,180,11063390,-795,0,1751180870,12695.088437489998,84.78193037999881,54303.41231544001 2025-06-29,07:07:52.000,180,11063413,-795,0,1751180871,12695.115382729993,84.77488124999945,54303.440263920005 2025-06-29,07:07:53.000,180,11063405,-795,0,1751180872,12695.115382729993,84.7678321200001,54303.55205784001 2025-06-29,07:07:54.000,180,11063362,-795,0,1751180873,12695.108646419998,84.76078299000073,54303.67083888001 2025-06-29,07:07:55.000,180,11063419,-795,0,1751180874,12694.973920219993,84.72553734000394,54303.38436696001 2025-06-29,07:07:56.000,180,11063432,-795,0,1751180875,12695.048019629998,84.76078299000073,54303.55205784001 2025-06-29,07:07:57.000,180,11063438,-795,0,1751180876,12695.074964869993,84.71848821000458,54303.58000632001 2025-06-29,07:07:58.000,180,11063476,-795,0,1751180877,12695.088437489998,84.76078299000073,54303.38436696001 2025-06-29,07:07:59.000,180,11063401,-795,0,1751180878,12695.101910109988,84.75373386000138,54303.41930256 2025-06-29,07:08:00.000,180,11063364,-795,0,1751180879,12695.074964869993,84.81012690000352,54303.35641848 2025-06-29,07:08:01.000,180,11063408,-795,0,1751180880,12695.048019629998,84.77488124999945,54303.50314800001 2025-06-29,07:08:02.000,180,11063389,-795,0,1751180881,12695.068228559998,84.80307777000417,54303.440263920005 2025-06-29,07:08:03.000,180,11063355,-795,0,1751180882,12695.041283320003,84.80307777000417,54303.49616088 2025-06-29,07:08:04.000,180,11063435,-795,0,1751180883,12695.054755939993,84.80307777000417,54303.48218664001 2025-06-29,07:08:05.000,180,11063417,-795,0,1751180884,12695.061492250003,84.77488124999945,54303.223663200006 2025-06-29,07:08:06.000,180,11063380,-795,0,1751180885,12695.007601769998,84.8312742900016,54303.11186928 2025-06-29,07:08:07.000,180,11063410,-795,0,1751180886,12694.980656530002,84.7960286400048,54303.09789504001 2025-06-29,07:08:08.000,180,11063395,-795,0,1751180887,12695.041283320003,84.7960286400048,54303.25161168 2025-06-29,07:08:09.000,180,11063382,-795,0,1751180888,12694.994129149993,84.75373386000138,54303.37737984 2025-06-29,07:08:10.000,180,11063365,-795,0,1751180889,12694.940238670002,84.78193037999881,54303.25161168 2025-06-29,07:08:11.000,180,11063385,-795,0,1751180890,12694.879611880002,84.7678321200001,54303.06295944 2025-06-29,07:08:12.000,180,11063392,-795,0,1751180891,12694.832457709992,84.76078299000073,54303.06295944 2025-06-29,07:08:13.000,180,11063401,-795,0,1751180892,12694.852666639992,84.75373386000138,54302.76251328001 2025-06-29,07:08:14.000,180,11063416,-795,0,1751180893,12694.805512469997,84.76078299000073,54302.82539736 2025-06-29,07:08:15.000,180,11063402,-795,0,1751180894,12694.818985090002,84.71848821000458,54302.95815264001 2025-06-29,07:08:16.000,180,11063400,-795,0,1751180895,12694.792039849992,84.74668473000202,54303.1887276 2025-06-29,07:08:17.000,180,11063394,-795,0,1751180896,12694.738149370001,84.71848821000458,54303.09090792 2025-06-29,07:08:18.000,180,11063401,-795,0,1751180897,12694.650577339991,84.69734081999923,54302.96513976 2025-06-29,07:08:19.000,180,11063352,-795,0,1751180898,12694.690995199991,84.71143907999794,54302.986101120005 2025-06-29,07:08:20.000,180,11063334,-795,0,1751180899,12694.603423169996,84.71143907999794,54302.66469360001 2025-06-29,07:08:21.000,180,11063428,-795,0,1751180900,12694.52932375999,84.66914430000179,54302.53892544 2025-06-29,07:08:22.000,180,11063328,-795,0,1751180901,12694.52932375999,84.69734081999923,54302.50398984001 2025-06-29,07:08:23.000,180,11063418,-795,0,1751180902,12694.650577339991,84.65504604000307,54302.79744888 2025-06-29,07:08:24.000,180,11063385,-795,0,1751180903,12694.583214239996,84.65504604000307,54302.95815264001 2025-06-29,07:08:25.000,180,11063424,-795,0,1751180904,12694.522587449996,84.64094778000435,54302.82539736 2025-06-29,07:08:26.000,180,11063435,-795,0,1751180905,12694.401333869995,84.61275125999964,54302.68565496 2025-06-29,07:08:27.000,180,11063317,-795,0,1751180906,12694.49564221,84.59865300000092,54302.70661632 2025-06-29,07:08:28.000,180,11063451,-795,0,1751180907,12694.50911482999,84.619800389999,54302.531938320004 2025-06-29,07:08:29.000,180,11063392,-795,0,1751180908,12694.461960659995,84.54930908999813,54302.53892544 2025-06-29,07:08:30.000,180,11063400,-795,0,1751180909,12694.43501542,84.5845547400022,54302.4201444 2025-06-29,07:08:31.000,180,11063424,-795,0,1751180910,12694.42827910999,84.54930908999813,54302.629758 2025-06-29,07:08:32.000,180,11063348,-795,0,1751180911,12694.41480649,84.57045648000349,54302.64373224001 2025-06-29,07:08:33.000,180,11063409,-795,0,1751180912,12694.44848803999,84.57750561000285,54302.66469360001 2025-06-29,07:08:34.000,180,11063363,-795,0,1751180913,12694.3541797,84.56340735000413,54302.58783528 2025-06-29,07:08:35.000,180,11063447,-795,0,1751180914,12694.3541797,84.54930908999813,54302.34328608 2025-06-29,07:08:36.000,180,11063403,-795,0,1751180915,12694.25313505,84.5211125700007,54302.11969824001 2025-06-29,07:08:37.000,180,11063402,-795,0,1751180916,12694.28681659999,84.50701431000198,54302.16162096001 2025-06-29,07:08:38.000,180,11063375,-795,0,1751180917,12694.30702552999,84.54930908999813,54302.37822168001 2025-06-29,07:08:39.000,180,11063378,-795,0,1751180918,12694.28681659999,84.52816170000006,54302.56687392 2025-06-29,07:08:40.000,180,11063405,-795,0,1751180919,12694.21271719,84.5211125700007,54302.51796408 2025-06-29,07:08:41.000,180,11063447,-795,0,1751180920,12694.19250826,84.49291605000326,54302.42713152001 2025-06-29,07:08:42.000,180,11063346,-795,0,1751180921,12694.172299329999,84.54225995999877,54302.39219592 2025-06-29,07:08:43.000,180,11063385,-795,0,1751180922,12694.138617779994,84.51406344000134,54302.196556560004 2025-06-29,07:08:44.000,180,11063436,-795,0,1751180923,12694.118408849994,84.54225995999877,54302.2454664 2025-06-29,07:08:45.000,180,11063409,-795,0,1751180924,12694.131881469999,84.5211125700007,54302.25944064001 2025-06-29,07:08:46.000,180,11063418,-795,0,1751180925,12693.990418959998,84.54225995999877,54302.315337600005 2025-06-29,07:08:47.000,180,11063447,-795,0,1751180926,12693.983682649989,84.52816170000006,54302.3502732 2025-06-29,07:08:48.000,180,11063391,-795,0,1751180927,12694.030836819999,84.5211125700007,54302.4201444 2025-06-29,07:08:49.000,180,11063411,-795,0,1751180928,12694.017364199994,84.5211125700007,54302.34328608 2025-06-29,07:08:50.000,180,11063376,-795,0,1751180929,12693.970210029998,84.52816170000006,54302.05681416 2025-06-29,07:08:51.000,180,11063426,-795,0,1751180930,12693.835483829993,84.53521082999941,54301.84021344 2025-06-29,07:08:52.000,180,11063413,-795,0,1751180931,12693.835483829993,84.54930908999813,54301.861174800004 2025-06-29,07:08:53.000,180,11063441,-795,0,1751180932,12693.828747519998,84.4717686599979,54301.979955840005 2025-06-29,07:08:54.000,180,11063404,-795,0,1751180933,12693.822011210003,84.4858669200039,54302.15463384 2025-06-29,07:08:55.000,180,11063380,-795,0,1751180934,12693.855692759993,84.45062126999983,54302.14065960001 2025-06-29,07:08:56.000,180,11063376,-795,0,1751180935,12693.714230249992,84.4717686599979,54301.979955840005 2025-06-29,07:08:57.000,180,11063383,-795,0,1751180936,12693.700757630002,84.49996518000262,54301.84021344 2025-06-29,07:08:58.000,180,11063352,-795,0,1751180937,12693.714230249992,84.50701431000198,54301.77034224 2025-06-29,07:08:59.000,180,11063371,-795,0,1751180938,12693.707493939997,84.45767039999919,54301.56771576001 2025-06-29,07:09:00.000,180,11063358,-795,0,1751180939,12693.619921910002,84.49996518000262,54301.51880592001 2025-06-29,07:09:01.000,180,11063440,-795,0,1751180940,12693.599712980002,84.47881779000454,54301.7214324 2025-06-29,07:09:02.000,180,11063400,-795,0,1751180941,12693.579504050002,84.4717686599979,54301.67252256 2025-06-29,07:09:03.000,180,11063403,-795,0,1751180942,12693.566031429997,84.4717686599979,54301.68649680001 2025-06-29,07:09:04.000,180,11063419,-795,0,1751180943,12693.592976669992,84.4717686599979,54301.73540664001 2025-06-29,07:09:05.000,180,11063436,-795,0,1751180944,12693.599712980002,84.43652301000111,54301.49085744001 2025-06-29,07:09:06.000,180,11063319,-795,0,1751180945,12693.566031429997,84.46471952999855,54301.46290896 2025-06-29,07:09:07.000,180,11063420,-795,0,1751180946,12693.498668330001,84.4717686599979,54301.162462800006 2025-06-29,07:09:08.000,180,11063399,-795,0,1751180947,12693.458250470001,84.45767039999919,54301.41399912 2025-06-29,07:09:09.000,180,11063375,-795,0,1751180948,12693.525613569996,84.43652301000111,54301.525793040004 2025-06-29,07:09:10.000,180,11063408,-795,0,1751180949,12693.505404639996,84.45062126999983,54301.56072864 2025-06-29,07:09:11.000,180,11063385,-795,0,1751180950,12693.438041540001,84.44357214000047,54301.330153680006 2025-06-29,07:09:12.000,180,11063444,-795,0,1751180951,12693.491932019992,84.42947388000175,54301.37207640001 2025-06-29,07:09:13.000,180,11063389,-795,0,1751180952,12693.545822499997,84.42947388000175,54301.3371408 2025-06-29,07:09:14.000,180,11063369,-795,0,1751180953,12693.491932019992,84.42947388000175,54301.260282480005 2025-06-29,07:09:15.000,180,11063397,-795,0,1751180954,12693.539086190001,84.42947388000175,54301.20438552001 2025-06-29,07:09:16.000,180,11063437,-795,0,1751180955,12693.512140949992,84.41537562000303,54301.32316656001 2025-06-29,07:09:17.000,180,11063379,-795,0,1751180956,12693.559295120001,84.39422822999768,54301.32316656001 2025-06-29,07:09:18.000,180,11063388,-795,0,1751180957,12693.572767739992,84.45062126999983,54301.48387032 2025-06-29,07:09:19.000,180,11063412,-795,0,1751180958,12693.653603459992,84.42947388000175,54301.36508928 2025-06-29,07:09:20.000,180,11063418,-795,0,1751180959,12693.653603459992,84.42947388000175,54301.16944992 2025-06-29,07:09:21.000,180,11063417,-795,0,1751180960,12693.680548700002,84.41537562000303,54301.11355296001 2025-06-29,07:09:22.000,180,11063421,-795,0,1751180961,12693.700757630002,84.38717909999832,54301.11355296001 2025-06-29,07:09:23.000,180,11063368,-795,0,1751180962,12693.741175490002,84.36603171000024,54301.31617944 2025-06-29,07:09:24.000,180,11063420,-795,0,1751180963,12693.727702869997,84.35193345000152,54301.38605064 2025-06-29,07:09:25.000,180,11063406,-795,0,1751180964,12693.768120729997,84.34488432000217,54301.34412792 2025-06-29,07:09:26.000,180,11063424,-795,0,1751180965,12693.687285009997,84.33078606000345,54301.11355296001 2025-06-29,07:09:27.000,180,11063394,-795,0,1751180966,12693.687285009997,84.35898258000088,54300.973810560004 2025-06-29,07:09:28.000,180,11063437,-795,0,1751180967,12693.808538589998,84.28144215000066,54301.08560448001 2025-06-29,07:09:29.000,180,11063390,-795,0,1751180968,12693.848956449998,84.32373693000409,54301.10656584 2025-06-29,07:09:30.000,180,11063345,-795,0,1751180969,12693.801802280002,84.26029476000258,54301.07861736 2025-06-29,07:09:31.000,180,11063404,-795,0,1751180970,12693.734439179992,84.28144215000066,54301.08560448001 2025-06-29,07:09:32.000,180,11063410,-795,0,1751180971,12693.734439179992,84.22504910999851,54301.16944992 2025-06-29,07:09:33.000,180,11063410,-795,0,1751180972,12693.788329659998,84.21799997999915,54301.18342416001 2025-06-29,07:09:34.000,180,11063417,-795,0,1751180973,12693.761384420002,84.175705200003,54301.23932112 2025-06-29,07:09:35.000,180,11063416,-795,0,1751180974,12693.862429069988,84.21799997999915,54300.973810560004 2025-06-29,07:09:36.000,180,11063426,-795,0,1751180975,12693.781593350002,84.19685259000107,54300.96682344001 2025-06-29,07:09:37.000,180,11063442,-795,0,1751180976,12693.835483829993,84.19685259000107,54300.95983632 2025-06-29,07:09:38.000,180,11063381,-795,0,1751180977,12693.754648109993,84.16865607000364,54301.043681760006 2025-06-29,07:09:39.000,180,11063399,-795,0,1751180978,12693.774857039993,84.16160694000428,54301.092591600005 2025-06-29,07:09:40.000,180,11063374,-795,0,1751180979,12693.734439179992,84.175705200003,54301.092591600005 2025-06-29,07:09:41.000,180,11063385,-795,0,1751180980,12693.680548700002,84.16865607000364,54300.90393936 2025-06-29,07:09:42.000,180,11063427,-795,0,1751180981,12693.680548700002,84.18275433000235,54300.71528712 2025-06-29,07:09:43.000,180,11063378,-795,0,1751180982,12693.687285009997,84.18275433000235,54300.687338640004 2025-06-29,07:09:44.000,180,11063355,-795,0,1751180983,12693.694021319992,84.15455781000492,54300.82009392001 2025-06-29,07:09:45.000,180,11063427,-795,0,1751180984,12693.694021319992,84.16865607000364,54300.82009392001 2025-06-29,07:09:46.000,180,11063398,-795,0,1751180985,12693.640130840002,84.15455781000492,54300.96682344001 2025-06-29,07:09:47.000,180,11063401,-795,0,1751180986,12693.592976669992,84.13341041999956,54300.86900376001 2025-06-29,07:09:48.000,180,11063343,-795,0,1751180987,12693.586240359997,84.18275433000235,54300.83406816 2025-06-29,07:09:49.000,180,11063415,-795,0,1751180988,12693.606449289997,84.16865607000364,54300.875990880006 2025-06-29,07:09:50.000,180,11063380,-795,0,1751180989,12693.512140949992,84.21095084999979,54300.52663488 2025-06-29,07:09:51.000,180,11063431,-795,0,1751180990,12693.539086190001,84.20390172000043,54300.55458336 2025-06-29,07:09:52.000,180,11063394,-795,0,1751180991,12693.559295120001,84.21095084999979,54300.638428800004 2025-06-29,07:09:53.000,180,11063401,-795,0,1751180992,12693.626658219997,84.20390172000043,54300.93887496 2025-06-29,07:09:54.000,180,11063388,-795,0,1751180993,12693.586240359997,84.18275433000235,54300.83406816 2025-06-29,07:09:55.000,180,11063380,-795,0,1751180994,12693.532349879992,84.21799997999915,54300.82009392001 2025-06-29,07:09:56.000,180,11063418,-795,0,1751180995,12693.485195709996,84.26734389000194,54300.757209840005 2025-06-29,07:09:57.000,180,11063431,-795,0,1751180996,12693.471723089991,84.29554040999938,54300.40086672 2025-06-29,07:09:58.000,180,11063389,-795,0,1751180997,12693.424568919996,84.28849128000002,54300.40086672 2025-06-29,07:09:59.000,180,11063403,-795,0,1751180998,12693.545822499997,84.28144215000066,54300.56157048001 2025-06-29,07:10:00.000,180,11063428,-795,0,1751180999,12693.566031429997,84.28849128000002,54300.71528712 2025-06-29,07:10:01.000,180,11063453,-795,0,1751181000,12693.464986779996,84.32373693000409,54300.72227424 2025-06-29,07:10:02.000,180,11063438,-795,0,1751181001,12693.485195709996,84.3096386699981,54300.65240304001 2025-06-29,07:10:03.000,180,11063414,-795,0,1751181002,12693.545822499997,84.31668780000473,54300.73624848 2025-06-29,07:10:04.000,180,11063414,-795,0,1751181003,12693.539086190001,84.36603171000024,54300.61746744 2025-06-29,07:10:05.000,180,11063435,-795,0,1751181004,12693.559295120001,84.40127736000431,54300.48471216001 2025-06-29,07:10:06.000,180,11063444,-795,0,1751181005,12693.512140949992,84.35898258000088,54300.39387960001 2025-06-29,07:10:07.000,180,11063445,-795,0,1751181006,12693.539086190001,84.39422822999768,54300.4288152 2025-06-29,07:10:08.000,180,11063432,-795,0,1751181007,12693.552558809992,84.34488432000217,54300.806119680004 2025-06-29,07:10:09.000,180,11063425,-795,0,1751181008,12693.572767739992,84.40127736000431,54300.72926136001 2025-06-29,07:10:10.000,180,11063446,-795,0,1751181009,12693.545822499997,84.38717909999832,54300.72227424 2025-06-29,07:10:11.000,180,11063436,-795,0,1751181010,12693.438041540001,84.44357214000047,54300.540609120006 2025-06-29,07:10:12.000,180,11063426,-795,0,1751181011,12693.485195709996,84.40832649000367,54300.33798264 2025-06-29,07:10:13.000,180,11063392,-795,0,1751181012,12693.491932019992,84.45062126999983,54300.33099552 2025-06-29,07:10:14.000,180,11063413,-795,0,1751181013,12693.552558809992,84.43652301000111,54300.44278944001 2025-06-29,07:10:15.000,180,11063400,-795,0,1751181014,12693.572767739992,84.41537562000303,54300.6733644 2025-06-29,07:10:16.000,180,11063421,-795,0,1751181015,12693.532349879992,84.41537562000303,54300.64541592 2025-06-29,07:10:17.000,180,11063409,-795,0,1751181016,12693.498668330001,84.42242475000239,54300.63144168001 2025-06-29,07:10:18.000,180,11063442,-795,0,1751181017,12693.525613569996,84.40832649000367,54300.69432576 2025-06-29,07:10:19.000,180,11063415,-795,0,1751181018,12693.491932019992,84.49291605000326,54300.50567352 2025-06-29,07:10:20.000,180,11063430,-795,0,1751181019,12693.411096299991,84.46471952999855,54300.254137200005 2025-06-29,07:10:21.000,180,11063430,-795,0,1751181020,12693.464986779996,84.49291605000326,54300.28208568 2025-06-29,07:10:22.000,180,11063401,-795,0,1751181021,12693.464986779996,84.47881779000454,54300.19125312 2025-06-29,07:10:23.000,180,11063400,-795,0,1751181022,12693.491932019992,84.47881779000454,54300.46375080001 2025-06-29,07:10:24.000,180,11063374,-795,0,1751181023,12693.478459400001,84.4858669200039,54300.46375080001 2025-06-29,07:10:25.000,180,11063390,-795,0,1751181024,12693.539086190001,84.52816170000006,54300.55458336 2025-06-29,07:10:26.000,180,11063389,-795,0,1751181025,12693.491932019992,84.49996518000262,54300.52663488 2025-06-29,07:10:27.000,180,11063385,-795,0,1751181026,12693.505404639996,84.51406344000134,54300.205227360006 2025-06-29,07:10:28.000,180,11063379,-795,0,1751181027,12693.404359989996,84.54225995999877,54300.05151072 2025-06-29,07:10:29.000,180,11063428,-795,0,1751181028,12693.491932019992,84.54930908999813,54300.09343344 2025-06-29,07:10:30.000,180,11063441,-795,0,1751181029,12693.512140949992,84.53521082999941,54300.44977656 2025-06-29,07:10:31.000,180,11063395,-755,0,1751181030,12693.464986779996,84.59160387000156,54300.34496976001 2025-06-29,07:10:32.000,180,11063428,-795,0,1751181031,12693.512140949992,84.52816170000006,54300.41484096001 2025-06-29,07:10:33.000,180,11063386,-795,0,1751181032,12693.539086190001,84.57750561000285,54300.55458336 2025-06-29,07:10:34.000,180,11063420,-795,0,1751181033,12693.559295120001,84.52816170000006,54300.40086672 2025-06-29,07:10:35.000,180,11063415,-795,0,1751181034,12693.539086190001,84.57750561000285,54300.254137200005 2025-06-29,07:10:36.000,180,11063389,-795,0,1751181035,12693.552558809992,84.56340735000413,54300.19125312 2025-06-29,07:10:37.000,180,11063403,-795,0,1751181036,12693.552558809992,84.57750561000285,54300.2192016 2025-06-29,07:10:38.000,180,11063362,-795,0,1751181037,12693.626658219997,84.55635822000477,54300.59650608 2025-06-29,07:10:39.000,180,11063435,-795,0,1751181038,12693.646867149997,84.54930908999813,54300.638428800004 2025-06-29,07:10:40.000,180,11063449,-795,0,1751181039,12693.613185599992,84.50701431000198,54300.61746744 2025-06-29,07:10:41.000,180,11063423,-795,0,1751181040,12693.626658219997,84.55635822000477,54300.59650608 2025-06-29,07:10:42.000,180,11063388,-795,0,1751181041,12693.687285009997,84.51406344000134,54300.31702128001 2025-06-29,07:10:43.000,180,11063378,-795,0,1751181042,12693.707493939997,84.54225995999877,54300.38689248 2025-06-29,07:10:44.000,180,11063450,-795,0,1751181043,12693.727702869997,84.51406344000134,54300.38689248 2025-06-29,07:10:45.000,180,11063390,-795,0,1751181044,12693.707493939997,84.54930908999813,54300.62445456 2025-06-29,07:10:46.000,180,11063431,-795,0,1751181045,12693.640130840002,84.51406344000134,54300.47772504 2025-06-29,07:10:47.000,180,11063450,-795,0,1751181046,12693.687285009997,84.54225995999877,54300.6034932 2025-06-29,07:10:48.000,180,11063405,-795,0,1751181047,12693.707493939997,84.5211125700007,54300.69432576 2025-06-29,07:10:49.000,180,11063456,-795,0,1751181048,12693.754648109993,84.53521082999941,54300.470737920004 2025-06-29,07:10:50.000,180,11063410,-795,0,1751181049,12693.754648109993,84.52816170000006,54300.44278944001 2025-06-29,07:10:51.000,180,11063394,-795,0,1751181050,12693.660339770002,84.53521082999941,54300.26112432 2025-06-29,07:10:52.000,180,11063409,-795,0,1751181051,12693.687285009997,84.53521082999941,54300.27509856001 2025-06-29,07:10:53.000,180,11063424,-795,0,1751181052,12693.660339770002,84.51406344000134,54300.50567352 2025-06-29,07:10:54.000,180,11063416,-595,0,1751181053,12693.626658219997,84.57750561000285,54300.44278944001 2025-06-29,07:10:55.000,180,11063441,-795,0,1751181054,12693.667076079997,84.55635822000477,54300.41484096001 2025-06-29,07:10:56.000,180,11063389,-795,0,1751181055,12693.720966560002,84.54930908999813,54300.61746744 2025-06-29,07:10:57.000,180,11063416,-795,0,1751181056,12693.707493939997,84.5845547400022,54300.38689248 2025-06-29,07:10:58.000,180,11063376,-795,0,1751181057,12693.707493939997,84.56340735000413,54300.303047040004 2025-06-29,07:10:59.000,180,11063440,-795,0,1751181058,12693.680548700002,84.55635822000477,54300.16330464 2025-06-29,07:11:00.000,180,11063392,-795,0,1751181059,12693.707493939997,84.59865300000092,54300.39387960001 2025-06-29,07:11:01.000,180,11063388,-795,0,1751181060,12693.761384420002,84.63389864999772,54300.46375080001 2025-06-29,07:11:02.000,180,11063432,-795,0,1751181061,12693.781593350002,84.59160387000156,54300.470737920004 2025-06-29,07:11:03.000,180,11063433,-795,0,1751181062,12693.822011210003,84.60570213000028,54300.52663488 2025-06-29,07:11:04.000,180,11063390,-795,0,1751181063,12693.869165379998,84.62684951999836,54300.44278944001 2025-06-29,07:11:05.000,180,11063370,-795,0,1751181064,12693.869165379998,84.61275125999964,54300.351956880004 2025-06-29,07:11:06.000,180,11063349,-795,0,1751181065,12693.875901689993,84.5845547400022,54300.31003416 2025-06-29,07:11:07.000,180,11063456,-795,0,1751181066,12693.801802280002,84.59865300000092,54300.19125312 2025-06-29,07:11:08.000,180,11063413,-795,0,1751181067,12693.828747519998,84.55635822000477,54300.44278944001 2025-06-29,07:11:09.000,180,11063418,-795,0,1751181068,12693.875901689993,84.57045648000349,54300.589518960005 2025-06-29,07:11:10.000,180,11063404,-795,0,1751181069,12693.842220140003,84.57750561000285,54300.4986864 2025-06-29,07:11:11.000,180,11063403,-795,0,1751181070,12693.801802280002,84.56340735000413,54300.38689248 2025-06-29,07:11:12.000,180,11063432,-795,0,1751181071,12693.862429069988,84.59865300000092,54300.2890728 2025-06-29,07:11:13.000,180,11063391,-795,0,1751181072,12693.889374309998,84.57750561000285,54300.324008400006 2025-06-29,07:11:14.000,180,11063341,-795,0,1751181073,12693.902846929988,84.54930908999813,54300.31702128001 2025-06-29,07:11:15.000,180,11063439,-795,0,1751181074,12693.835483829993,84.56340735000413,54300.51266064001 2025-06-29,07:11:16.000,180,11063419,-795,0,1751181075,12693.808538589998,84.53521082999941,54300.44977656 2025-06-29,07:11:17.000,180,11063409,-795,0,1751181076,12693.774857039993,84.55635822000477,54300.33099552 2025-06-29,07:11:18.000,180,11063402,-795,0,1751181077,12693.889374309998,84.54930908999813,54300.540609120006 2025-06-29,07:11:19.000,180,11063435,-795,0,1751181078,12693.896110619993,84.53521082999941,54300.2890728 2025-06-29,07:11:20.000,180,11063436,-795,0,1751181079,12693.896110619993,84.53521082999941,54300.24016296 2025-06-29,07:11:21.000,180,11063414,-795,0,1751181080,12693.889374309998,84.57750561000285,54300.17029176 2025-06-29,07:11:22.000,180,11063405,-795,0,1751181081,12693.916319549993,84.5211125700007,54300.31003416 2025-06-29,07:11:23.000,180,11063419,-795,0,1751181082,12693.950001099998,84.5211125700007,54300.47772504 2025-06-29,07:11:24.000,180,11063425,-795,0,1751181083,12693.983682649989,84.47881779000454,54300.57554472 2025-06-29,07:11:25.000,180,11063431,-795,0,1751181084,12693.970210029998,84.50701431000198,54300.59650608 2025-06-29,07:11:26.000,180,11063422,-795,0,1751181085,12693.990418959998,84.4858669200039,54300.6034932 2025-06-29,07:11:27.000,180,11063434,-795,0,1751181086,12694.044309439989,84.49291605000326,54300.40086672 2025-06-29,07:11:28.000,180,11063449,-795,0,1751181087,12694.10493622999,84.4858669200039,54300.52663488 2025-06-29,07:11:29.000,180,11063427,-795,0,1751181088,12694.077990989994,84.5211125700007,54300.27509856001 2025-06-29,07:11:30.000,180,11063359,-795,0,1751181089,12694.118408849994,84.5211125700007,54300.71528712 2025-06-29,07:11:31.000,180,11063422,-795,0,1751181090,12694.118408849994,84.51406344000134,54300.47772504 2025-06-29,07:11:32.000,180,11063365,-795,0,1751181091,12694.131881469999,84.51406344000134,54300.589518960005 2025-06-29,07:11:33.000,180,11063424,-795,0,1751181092,12694.219453499994,84.46471952999855,54300.708300000006 2025-06-29,07:11:34.000,180,11063413,-715,0,1751181093,12694.21271719,84.49291605000326,54300.470737920004 2025-06-29,07:11:35.000,180,11063411,-795,0,1751181094,12694.20598087999,84.50701431000198,54300.41484096001 2025-06-29,07:11:36.000,180,11063403,-795,0,1751181095,12694.20598087999,84.4717686599979,54300.39387960001 2025-06-29,07:11:37.000,180,11063368,-795,0,1751181096,12694.28681659999,84.50701431000198,54300.64541592 2025-06-29,07:11:38.000,180,11063321,-795,0,1751181097,12694.29355291,84.46471952999855,54300.71528712 2025-06-29,07:11:39.000,180,11063417,-795,0,1751181098,12694.30702552999,84.4717686599979,54300.66637728 2025-06-29,07:11:40.000,180,11063433,-795,0,1751181099,12694.300289219995,84.50701431000198,54300.61048032001 2025-06-29,07:11:41.000,180,11063418,-795,0,1751181100,12694.30702552999,84.4858669200039,54300.44278944001 2025-06-29,07:11:42.000,180,11063415,-795,0,1751181101,12694.33397077,84.4858669200039,54300.26112432 2025-06-29,07:11:43.000,180,11063385,-795,0,1751181102,12694.40807017999,84.4717686599979,54300.39387960001 2025-06-29,07:11:44.000,180,11063378,-795,0,1751181103,12694.44848803999,84.46471952999855,54300.44977656 2025-06-29,07:11:45.000,180,11063435,-795,0,1751181104,12694.43501542,84.49291605000326,54300.7432356 2025-06-29,07:11:46.000,180,11063329,-795,0,1751181105,12694.461960659995,84.47881779000454,54300.6733644 2025-06-29,07:11:47.000,180,11063388,-795,0,1751181106,12694.3541797,84.47881779000454,54300.50567352 2025-06-29,07:11:48.000,180,11063339,-795,0,1751181107,12694.42827910999,84.4858669200039,54300.54759624 2025-06-29,07:11:49.000,180,11063369,-795,0,1751181108,12694.44848803999,84.50701431000198,54300.46375080001 2025-06-29,07:11:50.000,180,11063407,-795,0,1751181109,12694.47543328,84.47881779000454,54300.44278944001 2025-06-29,07:11:51.000,180,11063397,-795,0,1751181110,12694.38786124999,84.53521082999941,54300.28208568 2025-06-29,07:11:52.000,180,11063414,-795,0,1751181111,12694.40807017999,84.51406344000134,54300.48471216001 2025-06-29,07:11:53.000,180,11063353,-795,0,1751181112,12694.44848803999,84.54930908999813,54300.78515832 2025-06-29,07:11:54.000,180,11063342,-795,0,1751181113,12694.41480649,84.54930908999813,54300.71528712 2025-06-29,07:11:55.000,180,11063406,-795,0,1751181114,12694.39459756,84.61275125999964,54300.73624848 2025-06-29,07:11:56.000,180,11063381,-795,0,1751181115,12694.41480649,84.619800389999,54300.5685576 2025-06-29,07:11:57.000,180,11063353,-795,0,1751181116,12694.37438863,84.64799691000371,54300.31702128001 2025-06-29,07:11:58.000,180,11063393,-795,0,1751181117,12694.36765231999,84.66209517000243,54300.44977656 2025-06-29,07:11:59.000,180,11063443,-795,0,1751181118,12694.42827910999,84.71143907999794,54300.66637728 2025-06-29,07:12:00.000,180,11063376,-795,0,1751181119,12694.421542799995,84.69029168999987,54300.86900376001 2025-06-29,07:12:01.000,180,11063409,-795,0,1751181120,12694.32723445999,84.70438994999859,54300.708300000006 2025-06-29,07:12:02.000,180,11063406,-795,0,1751181121,12694.40807017999,84.69734081999923,54300.83406816 2025-06-29,07:12:03.000,180,11063396,-795,0,1751181122,12694.381124939995,84.73963560000266,54300.86900376001 2025-06-29,07:12:04.000,180,11063436,-795,0,1751181123,12694.41480649,84.75373386000138,54300.708300000006 2025-06-29,07:12:05.000,180,11063408,-795,0,1751181124,12694.42827910999,84.77488124999945,54300.708300000006 2025-06-29,07:12:06.000,180,11063416,-795,0,1751181125,12694.36765231999,84.81012690000352,54300.61048032001 2025-06-29,07:12:07.000,180,11063416,-795,0,1751181126,12694.340707079995,84.80307777000417,54300.882978 2025-06-29,07:12:08.000,180,11063415,-795,0,1751181127,12694.31376184,84.80307777000417,54300.8131068 2025-06-29,07:12:09.000,180,11063382,-795,0,1751181128,12694.320498149995,84.78193037999881,54300.757209840005 2025-06-29,07:12:10.000,180,11063422,-795,0,1751181129,12694.37438863,84.81012690000352,54300.9528492 2025-06-29,07:12:11.000,180,11063456,-795,0,1751181130,12694.30702552999,84.85242167999968,54300.63144168001 2025-06-29,07:12:12.000,180,11063417,-795,0,1751181131,12694.29355291,84.87356906999776,54300.687338640004 2025-06-29,07:12:13.000,180,11063415,-795,0,1751181132,12694.30702552999,84.89471646000311,54300.638428800004 2025-06-29,07:12:14.000,180,11063433,-795,0,1751181133,12694.36765231999,84.88061820000439,54300.757209840005 2025-06-29,07:12:15.000,180,11063439,-795,0,1751181134,12694.401333869995,84.87356906999776,54301.07163024 2025-06-29,07:12:16.000,180,11063417,-795,0,1751181135,12694.37438863,84.88061820000439,54300.973810560004 2025-06-29,07:12:17.000,180,11063432,-795,0,1751181136,12694.34744338999,84.88766733000375,54301.02970752 2025-06-29,07:12:18.000,180,11063366,-795,0,1751181137,12694.259871359995,84.93701123999926,54300.91791360001 2025-06-29,07:12:19.000,180,11063343,-795,0,1751181138,12694.31376184,84.96520776000398,54300.7432356 2025-06-29,07:12:20.000,180,11063391,-795,0,1751181139,12694.30702552999,84.9793060200027,54300.77817120001 2025-06-29,07:12:21.000,180,11063396,-795,0,1751181140,12694.300289219995,85.00045341000077,54300.77118408 2025-06-29,07:12:22.000,180,11063408,-795,0,1751181141,12694.340707079995,84.99340428000141,54300.973810560004 2025-06-29,07:12:23.000,180,11063465,-795,0,1751181142,12694.27334398,84.98635515000205,54301.057656 2025-06-29,07:12:24.000,180,11063427,-795,0,1751181143,12694.31376184,85.01455166999949,54301.07163024 2025-06-29,07:12:25.000,180,11063414,-795,0,1751181144,12694.32723445999,85.02160079999885,54301.043681760006 2025-06-29,07:12:26.000,180,11063400,-795,0,1751181145,12694.32723445999,85.02160079999885,54300.806119680004 2025-06-29,07:12:27.000,180,11063436,-795,0,1751181146,12694.199244569994,85.03569906000484,54300.638428800004 2025-06-29,07:12:28.000,180,11063398,-795,0,1751181147,12694.24639873999,85.06389558000228,54300.659390160006 2025-06-29,07:12:29.000,180,11063452,-795,0,1751181148,12694.22618980999,85.04979732000356,54300.93188784 2025-06-29,07:12:30.000,180,11063439,-795,0,1751181149,12694.158826709994,85.10619035999844,54300.90393936 2025-06-29,07:12:31.000,180,11063382,-795,0,1751181150,12694.179035639994,85.077993840001,54300.93887496 2025-06-29,07:12:32.000,180,11063404,-795,0,1751181151,12694.179035639994,85.10619035999844,54300.88996512 2025-06-29,07:12:33.000,180,11063373,-795,0,1751181152,12694.219453499994,85.14143601000251,54300.95983632 2025-06-29,07:12:34.000,180,11063369,-795,0,1751181153,12694.22618980999,85.1766816599993,54300.76419696 2025-06-29,07:12:35.000,180,11063395,-795,0,1751181154,12694.19250826,85.1766816599993,54300.78515832 2025-06-29,07:12:36.000,180,11063397,-795,0,1751181155,12694.118408849994,85.2260255700021,54300.6034932 2025-06-29,07:12:37.000,180,11063423,-795,0,1751181156,12694.10493622999,85.21192731000338,54300.84804240001 2025-06-29,07:12:38.000,180,11063420,-795,0,1751181157,12694.084727299989,85.26127121999889,54300.93188784 2025-06-29,07:12:39.000,180,11063374,-795,0,1751181158,12693.916319549993,85.25422208999953,54300.72227424 2025-06-29,07:12:40.000,180,11063397,-795,0,1751181159,12693.936528479993,85.19077991999802,54300.84804240001 2025-06-29,07:12:41.000,180,11063393,-795,0,1751181160,12693.943264789988,85.00045341000077,54300.54759624 2025-06-29,07:12:42.000,180,11063392,-795,0,1751181161,12694.111672539999,84.97225689000334,54300.4288152 2025-06-29,07:12:43.000,180,11063377,-795,0,1751181162,12694.30702552999,85.077993840001,54300.75022272001 2025-06-29,07:12:44.000,180,11063439,-795,0,1751181163,12694.30702552999,85.2260255700021,54300.882978 2025-06-29,07:12:45.000,180,11063403,-795,0,1751181164,12694.21271719,85.24717296000017,54301.07861736 2025-06-29,07:12:46.000,180,11063412,-795,0,1751181165,12694.098199919994,85.36700817000383,54300.94586208001 2025-06-29,07:12:47.000,180,11063384,-795,0,1751181166,12694.118408849994,85.37405730000319,54300.973810560004 2025-06-29,07:12:48.000,180,11063470,-795,0,1751181167,12694.152090399999,85.4234012099987,54301.05066888 2025-06-29,07:12:49.000,180,11063393,-795,0,1751181168,12694.098199919994,85.39520469000126,54300.95983632 2025-06-29,07:12:50.000,180,11063302,-795,0,1751181169,12694.077990989994,85.47274512000149,54300.86900376001 2025-06-29,07:12:51.000,180,11063426,-795,0,1751181170,12693.943264789988,85.4234012099987,54300.76419696 2025-06-29,07:12:52.000,180,11063410,-795,0,1751181171,12693.936528479993,85.45159773000341,54300.98778480001 2025-06-29,07:12:53.000,180,11063395,-795,0,1751181172,12693.956737409993,85.4374994700047,54301.09957872 2025-06-29,07:12:54.000,180,11063414,-795,0,1751181173,12693.983682649989,85.51503989999765,54301.162462800006 2025-06-29,07:12:55.000,180,11063417,-795,0,1751181174,12693.983682649989,85.50799076999829,54301.162462800006 2025-06-29,07:12:56.000,180,11063405,-795,0,1751181175,12693.983682649989,85.55733468000108,54300.90393936 2025-06-29,07:12:57.000,180,11063454,-795,0,1751181176,12693.997155269994,85.56438381000044,54300.924900720005 2025-06-29,07:12:58.000,180,11063395,-795,0,1751181177,12693.882637999988,85.59258032999787,54300.69432576 2025-06-29,07:12:59.000,180,11063338,-795,0,1751181178,12693.909583239998,85.60667859000387,54301.06464312001 2025-06-29,07:13:00.000,180,11063445,-795,0,1751181179,12693.916319549993,85.6348751100013,54301.08560448001 2025-06-29,07:13:01.000,180,11063434,-795,0,1751181180,12693.956737409993,85.61372772000323,54301.00175904 2025-06-29,07:13:02.000,180,11063404,-795,0,1751181181,12693.936528479993,85.6348751100013,54301.02970752 2025-06-29,07:13:03.000,180,11063432,-795,0,1751181182,12693.956737409993,85.6348751100013,54300.9528492 2025-06-29,07:13:04.000,180,11063407,-795,0,1751181183,12694.017364199994,85.6701207599981,54301.01573328001 2025-06-29,07:13:05.000,180,11063405,-795,0,1751181184,12693.976946339993,85.64192424000066,54300.91791360001 2025-06-29,07:13:06.000,180,11063365,-795,0,1751181185,12693.970210029998,85.66307162999874,54300.86201664 2025-06-29,07:13:07.000,180,11063460,-795,0,1751181186,12693.970210029998,85.64897337000002,54301.07163024 2025-06-29,07:13:08.000,180,11063397,-795,0,1751181187,12693.997155269994,85.69831728000281,54301.043681760006 2025-06-29,07:13:09.000,180,11063390,-795,0,1751181188,12693.936528479993,85.6842190200041,54300.90393936 2025-06-29,07:13:10.000,180,11063421,-795,0,1751181189,12693.929792169998,85.70536641000217,54300.924900720005 2025-06-29,07:13:11.000,180,11063393,-795,0,1751181190,12693.950001099998,85.76175945000432,54300.75022272001 2025-06-29,07:13:12.000,180,11063389,-795,0,1751181191,12694.010627889998,85.76880858000368,54300.75022272001 2025-06-29,07:13:13.000,180,11063399,-795,0,1751181192,12694.051045749999,85.73356292999961,54300.82009392001 2025-06-29,07:13:14.000,180,11063364,-795,0,1751181193,12694.017364199994,85.76175945000432,54301.01573328001 2025-06-29,07:13:15.000,180,11063391,-795,0,1751181194,12694.003891579989,85.70536641000217,54300.93887496 2025-06-29,07:13:16.000,180,11063448,-795,0,1751181195,12693.936528479993,85.73356292999961,54300.84804240001 2025-06-29,07:13:17.000,180,11063428,-795,0,1751181196,12693.997155269994,85.69126815000345,54300.88996512 2025-06-29,07:13:18.000,180,11063418,-795,0,1751181197,12694.030836819999,85.76880858000368,54300.69432576 2025-06-29,07:13:19.000,180,11063429,-795,0,1751181198,12694.044309439989,85.76880858000368,54300.77118408 2025-06-29,07:13:20.000,180,11063401,-795,0,1751181199,12693.990418959998,85.78995597000176,54300.73624848 2025-06-29,07:13:21.000,180,11063419,-795,0,1751181200,12693.963473719989,85.76175945000432,54300.72227424 2025-06-29,07:13:22.000,180,11063345,-795,0,1751181201,12693.943264789988,85.76175945000432,54300.79214544 2025-06-29,07:13:23.000,180,11063339,-795,0,1751181202,12694.017364199994,85.77585771000304,54300.875990880006 2025-06-29,07:13:24.000,180,11063421,-795,0,1751181203,12694.024100509989,85.7829068400024,54300.973810560004 2025-06-29,07:13:25.000,180,11063434,-795,0,1751181204,12694.091463609999,85.74766118999833,54300.875990880006 2025-06-29,07:13:26.000,180,11063398,-795,0,1751181205,12694.030836819999,85.7829068400024,54300.64541592 2025-06-29,07:13:27.000,180,11063415,-795,0,1751181206,12694.077990989994,85.78995597000176,54300.69432576 2025-06-29,07:13:28.000,180,11063440,-795,0,1751181207,12694.098199919994,85.80405423000047,54300.78515832 2025-06-29,07:13:29.000,180,11063405,-795,0,1751181208,12694.118408849994,85.76175945000432,54301.01573328001 2025-06-29,07:13:30.000,180,11063379,-795,0,1751181209,12694.084727299989,85.80405423000047,54300.973810560004 2025-06-29,07:13:31.000,180,11063393,-795,0,1751181210,12693.929792169998,85.76175945000432,54300.57554472 2025-06-29,07:13:32.000,180,11063420,-795,0,1751181211,12693.997155269994,85.7829068400024,54300.78515832 2025-06-29,07:13:33.000,180,11063423,-795,0,1751181212,12694.030836819999,85.75471031999768,54300.58253184001 2025-06-29,07:13:34.000,180,11063398,-795,0,1751181213,12693.943264789988,85.77585771000304,54300.36593112001 2025-06-29,07:13:35.000,180,11063424,-795,0,1751181214,12694.14535408999,85.77585771000304,54300.69432576 2025-06-29,07:13:36.000,180,11063416,-795,0,1751181215,12694.084727299989,85.74061205999897,54300.84105528 2025-06-29,07:13:37.000,180,11063419,-795,0,1751181216,12694.131881469999,85.73356292999961,54300.93887496 2025-06-29,07:13:38.000,180,11063449,-795,0,1751181217,12694.037573129994,85.74766118999833,54300.77817120001 2025-06-29,07:13:39.000,180,11063354,-795,0,1751181218,12694.057782059994,85.76880858000368,54300.8131068 2025-06-29,07:13:40.000,180,11063404,-795,0,1751181219,12694.030836819999,85.77585771000304,54300.659390160006 2025-06-29,07:13:41.000,180,11063403,-795,0,1751181220,12694.010627889998,85.7829068400024,54300.33798264 2025-06-29,07:13:42.000,180,11063440,-795,0,1751181221,12693.997155269994,85.79700510000112,54300.34496976001 2025-06-29,07:13:43.000,180,11063461,-795,0,1751181222,12694.057782059994,85.76880858000368,54300.372918240006 2025-06-29,07:13:44.000,180,11063468,-715,0,1751181223,12694.077990989994,85.77585771000304,54300.72227424 2025-06-29,07:13:45.000,180,11063406,-795,0,1751181224,12694.084727299989,85.78995597000176,54300.65240304001 2025-06-29,07:13:46.000,180,11063399,-795,0,1751181225,12694.003891579989,85.76175945000432,54300.68035152001 2025-06-29,07:13:47.000,180,11063423,-795,0,1751181226,12693.950001099998,85.76880858000368,54300.44278944001 2025-06-29,07:13:48.000,180,11063400,-755,0,1751181227,12693.916319549993,85.81110335999983,54300.27509856001 2025-06-29,07:13:49.000,180,11063434,-795,0,1751181228,12693.976946339993,85.82520161999855,54300.33099552 2025-06-29,07:13:50.000,180,11063390,-795,0,1751181229,12693.909583239998,85.83225074999791,54300.36593112001 2025-06-29,07:13:51.000,180,11063422,-795,0,1751181230,12693.835483829993,85.81110335999983,54300.40785384 2025-06-29,07:13:52.000,180,11063420,-795,0,1751181231,12693.822011210003,85.80405423000047,54300.48471216001 2025-06-29,07:13:53.000,180,11063430,-795,0,1751181232,12693.862429069988,85.8463490100039,54300.4986864 2025-06-29,07:13:54.000,180,11063392,-795,0,1751181233,12693.801802280002,85.8463490100039,54300.50567352 2025-06-29,07:13:55.000,180,11063400,-795,0,1751181234,12693.862429069988,85.85339814000326,54300.29605992001 2025-06-29,07:13:56.000,180,11063399,-795,0,1751181235,12693.774857039993,85.83225074999791,54300.24016296 2025-06-29,07:13:57.000,180,11063382,-795,0,1751181236,12693.687285009997,85.86749640000198,54299.88381984 2025-06-29,07:13:58.000,180,11063367,-795,0,1751181237,12693.714230249992,85.88864379000006,54300.12138192 2025-06-29,07:13:59.000,180,11063391,-795,0,1751181238,12693.815274899993,85.90274204999878,54300.48471216001 2025-06-29,07:14:00.000,180,11063461,-795,0,1751181239,12693.714230249992,85.87454553000134,54300.28208568 2025-06-29,07:14:01.000,180,11063412,-795,0,1751181240,12693.808538589998,85.90274204999878,54300.33798264 2025-06-29,07:14:02.000,180,11063363,-795,0,1751181241,12693.741175490002,85.83929988000455,54300.31702128001 2025-06-29,07:14:03.000,180,11063353,-795,0,1751181242,12693.815274899993,85.88864379000006,54300.037536480006 2025-06-29,07:14:04.000,180,11063432,-795,0,1751181243,12693.835483829993,85.86044727000262,54300.10042056 2025-06-29,07:14:05.000,180,11063430,-795,0,1751181244,12693.842220140003,85.8815946600007,54300.09343344 2025-06-29,07:14:06.000,180,11063409,-795,0,1751181245,12693.788329659998,85.83929988000455,54300.24016296 2025-06-29,07:14:07.000,180,11063446,-795,0,1751181246,12693.862429069988,85.81815248999919,54300.31003416 2025-06-29,07:14:08.000,180,11063429,-795,0,1751181247,12693.916319549993,85.82520161999855,54300.372918240006 2025-06-29,07:14:09.000,180,11063412,-795,0,1751181248,12693.936528479993,85.81815248999919,54300.37990536 2025-06-29,07:14:10.000,180,11063442,-795,0,1751181249,12693.970210029998,85.80405423000047,54300.16330464 2025-06-29,07:14:11.000,180,11063425,-795,0,1751181250,12693.902846929988,85.83225074999791,54299.918755440005 2025-06-29,07:14:12.000,180,11063406,-795,0,1751181251,12693.963473719989,85.77585771000304,54300.02356224 2025-06-29,07:14:13.000,180,11063404,-795,0,1751181252,12693.943264789988,85.79700510000112,54300.00260088 2025-06-29,07:14:14.000,180,11063419,-795,0,1751181253,12693.963473719989,85.7829068400024,54300.28208568 2025-06-29,07:14:15.000,180,11063436,-795,0,1751181254,12693.997155269994,85.81815248999919,54300.351956880004 2025-06-29,07:14:16.000,180,11063427,-795,0,1751181255,12693.990418959998,85.7829068400024,54300.31003416 2025-06-29,07:14:17.000,180,11063465,-795,0,1751181256,12693.943264789988,85.77585771000304,54300.14933040001 2025-06-29,07:14:18.000,180,11063369,-795,0,1751181257,12693.983682649989,85.79700510000112,54300.0445236 2025-06-29,07:14:19.000,180,11063413,-795,0,1751181258,12693.970210029998,85.80405423000047,54299.967665280004 2025-06-29,07:14:20.000,180,11063381,-795,0,1751181259,12693.990418959998,85.74766118999833,54299.98163952001 2025-06-29,07:14:21.000,180,11063411,-795,0,1751181260,12693.950001099998,85.79700510000112,54300.09343344 2025-06-29,07:14:22.000,180,11063415,-795,0,1751181261,12693.943264789988,85.75471031999768,54300.14933040001 2025-06-29,07:14:23.000,180,11063439,-795,0,1751181262,12693.943264789988,85.76175945000432,54300.17029176 2025-06-29,07:14:24.000,180,11063453,-795,0,1751181263,12694.003891579989,85.80405423000047,54300.2192016 2025-06-29,07:14:25.000,180,11063425,-795,0,1751181264,12694.030836819999,85.8463490100039,54300.016575120004 2025-06-29,07:14:26.000,180,11063415,-795,0,1751181265,12694.044309439989,85.81815248999919,54299.93272968 2025-06-29,07:14:27.000,180,11063396,-795,0,1751181266,12693.963473719989,85.8463490100039,54299.70914184 2025-06-29,07:14:28.000,180,11063427,-795,0,1751181267,12693.936528479993,85.89569291999942,54299.681193360004 2025-06-29,07:14:29.000,180,11063435,-795,0,1751181268,12693.902846929988,85.8463490100039,54299.91176832001 2025-06-29,07:14:30.000,180,11063471,-795,0,1751181269,12693.990418959998,85.91684031000477,54300.0445236 2025-06-29,07:14:31.000,180,11063420,-795,0,1751181270,12693.923055859988,85.90274204999878,54299.92574256 2025-06-29,07:14:32.000,180,11063417,-795,0,1751181271,12693.842220140003,85.93798770000285,54299.89779408 2025-06-29,07:14:33.000,180,11063405,-795,0,1751181272,12693.976946339993,86.00142987000436,54299.74407744001 2025-06-29,07:14:34.000,180,11063400,-795,0,1751181273,12694.003891579989,85.93093857000349,54299.820935760006 2025-06-29,07:14:35.000,180,11063467,-795,0,1751181274,12694.024100509989,85.97323334999965,54299.78600016 2025-06-29,07:14:36.000,180,11063408,-795,0,1751181275,12693.929792169998,85.93798770000285,54299.848884240004 2025-06-29,07:14:37.000,180,11063404,-795,0,1751181276,12693.916319549993,85.90274204999878,54299.848884240004 2025-06-29,07:14:38.000,180,11063410,-795,0,1751181277,12693.976946339993,85.93093857000349,54300.05849784001 2025-06-29,07:14:39.000,180,11063423,-795,0,1751181278,12694.003891579989,85.95208596000157,54300.086446320005 2025-06-29,07:14:40.000,180,11063377,-795,0,1751181279,12693.997155269994,85.96618422000029,54299.85587136 2025-06-29,07:14:41.000,180,11063397,-795,0,1751181280,12693.936528479993,86.0296263900018,54299.67420624001 2025-06-29,07:14:42.000,180,11063433,-795,0,1751181281,12694.010627889998,86.00142987000436,54299.73709032 2025-06-29,07:14:43.000,180,11063365,-795,0,1751181282,12694.010627889998,86.0296263900018,54299.73709032 2025-06-29,07:14:44.000,180,11063442,-795,0,1751181283,12693.950001099998,86.03667552000115,54299.96067816001 2025-06-29,07:14:45.000,180,11063391,-795,0,1751181284,12694.003891579989,85.98733160999836,54300.016575120004 2025-06-29,07:14:46.000,180,11063434,-795,0,1751181285,12694.003891579989,86.02257726000244,54300.1143948 2025-06-29,07:14:47.000,180,11063455,-795,0,1751181286,12693.950001099998,86.03667552000115,54299.9746524 2025-06-29,07:14:48.000,180,11063441,-795,0,1751181287,12693.950001099998,86.00142987000436,54299.81394864001 2025-06-29,07:14:49.000,180,11063436,-795,0,1751181288,12694.003891579989,86.04372465000051,54299.9047812 2025-06-29,07:14:50.000,180,11063372,-795,0,1751181289,12693.997155269994,85.980282479999,54299.86285848001 2025-06-29,07:14:51.000,180,11063406,-795,0,1751181290,12693.869165379998,86.01552813000308,54299.89080696001 2025-06-29,07:14:52.000,180,11063424,-795,0,1751181291,12693.902846929988,85.99438073999772,54299.93971680001 2025-06-29,07:14:53.000,180,11063384,-795,0,1751181292,12693.956737409993,85.95913509000093,54299.918755440005 2025-06-29,07:14:54.000,180,11063435,-795,0,1751181293,12693.929792169998,85.97323334999965,54300.09343344 2025-06-29,07:14:55.000,180,11063418,-795,0,1751181294,12693.983682649989,85.95913509000093,54299.89779408 2025-06-29,07:14:56.000,180,11063438,-795,0,1751181295,12693.875901689993,85.980282479999,54299.7301032 2025-06-29,07:14:57.000,180,11063456,-795,0,1751181296,12693.855692759993,85.98733160999836,54299.64625776001 2025-06-29,07:14:58.000,180,11063347,-795,0,1751181297,12693.889374309998,85.96618422000029,54299.77202592001 2025-06-29,07:14:59.000,180,11063453,-795,0,1751181298,12693.902846929988,85.90979117999814,54299.9746524 2025-06-29,07:15:00.000,180,11063439,-795,0,1751181299,12693.869165379998,85.96618422000029,54299.918755440005 2025-06-29,07:15:01.000,180,11063441,-795,0,1751181300,12693.848956449998,85.94503683000221,54299.82792288 2025-06-29,07:15:02.000,180,11063436,-795,0,1751181301,12693.855692759993,85.95208596000157,54299.848884240004 2025-06-29,07:15:03.000,180,11063440,-795,0,1751181302,12693.889374309998,85.92388944000413,54299.660232 2025-06-29,07:15:04.000,180,11063436,-795,0,1751181303,12693.970210029998,85.93093857000349,54299.751064560005 2025-06-29,07:15:05.000,180,11063420,-795,0,1751181304,12693.970210029998,85.95208596000157,54299.7301032 2025-06-29,07:15:06.000,180,11063384,-795,0,1751181305,12693.916319549993,85.93798770000285,54299.82792288 2025-06-29,07:15:07.000,180,11063440,-795,0,1751181306,12693.828747519998,85.88864379000006,54299.7301032 2025-06-29,07:15:08.000,180,11063375,-795,0,1751181307,12693.774857039993,85.93093857000349,54299.660232 2025-06-29,07:15:09.000,180,11063411,-795,0,1751181308,12693.828747519998,85.8815946600007,54299.681193360004 2025-06-29,07:15:10.000,180,11063379,-795,0,1751181309,12693.788329659998,85.93093857000349,54299.534463840006 2025-06-29,07:15:11.000,180,11063417,-795,0,1751181310,12693.788329659998,85.90274204999878,54299.26196616 2025-06-29,07:15:12.000,180,11063425,-795,0,1751181311,12693.788329659998,85.95208596000157,54299.25497904 2025-06-29,07:15:13.000,180,11063403,-795,0,1751181312,12693.882637999988,85.93798770000285,54299.37376008 2025-06-29,07:15:14.000,180,11063369,-795,0,1751181313,12693.835483829993,85.96618422000029,54299.52747672001 2025-06-29,07:15:15.000,180,11063415,-795,0,1751181314,12693.869165379998,85.92388944000413,54299.485554000006 2025-06-29,07:15:16.000,180,11063400,-795,0,1751181315,12693.761384420002,85.93093857000349,54299.3807472 2025-06-29,07:15:17.000,180,11063343,-795,0,1751181316,12693.835483829993,85.92388944000413,54299.25497904 2025-06-29,07:15:18.000,180,11063468,-795,0,1751181317,12693.835483829993,85.95208596000157,54299.2060692 2025-06-29,07:15:19.000,180,11063420,-795,0,1751181318,12693.916319549993,85.93093857000349,54299.23401768 2025-06-29,07:15:20.000,180,11063449,-795,0,1751181319,12693.855692759993,85.95913509000093,54299.150172240006 2025-06-29,07:15:21.000,180,11063427,-795,0,1751181320,12693.835483829993,85.95208596000157,54299.10824952 2025-06-29,07:15:22.000,180,11063384,-795,0,1751181321,12693.855692759993,85.95208596000157,54299.28991464001 2025-06-29,07:15:23.000,180,11063433,-795,0,1751181322,12693.882637999988,85.93093857000349,54299.296901760004 2025-06-29,07:15:24.000,180,11063395,-795,0,1751181323,12693.889374309998,85.96618422000029,54299.33882448001 2025-06-29,07:15:25.000,180,11063443,-795,0,1751181324,12693.916319549993,85.980282479999,54299.26895328001 2025-06-29,07:15:26.000,180,11063436,-795,0,1751181325,12693.828747519998,86.01552813000308,54299.010429840004 2025-06-29,07:15:27.000,180,11063427,-795,0,1751181326,12693.869165379998,86.00847900000372,54298.98946848 2025-06-29,07:15:28.000,180,11063390,-795,0,1751181327,12693.950001099998,85.980282479999,54299.23401768 2025-06-29,07:15:29.000,180,11063423,-795,0,1751181328,12693.990418959998,85.95913509000093,54299.4506184 2025-06-29,07:15:30.000,180,11063409,-795,0,1751181329,12693.936528479993,85.96618422000029,54299.42266992 2025-06-29,07:15:31.000,180,11063409,-795,0,1751181330,12693.889374309998,85.94503683000221,54299.150172240006 2025-06-29,07:15:32.000,180,11063421,-795,0,1751181331,12693.896110619993,85.94503683000221,54299.18510784 2025-06-29,07:15:33.000,180,11063432,-795,0,1751181332,12693.801802280002,86.00142987000436,54298.94754576 2025-06-29,07:15:34.000,180,11063428,-795,0,1751181333,12693.822011210003,86.02257726000244,54298.89863592 2025-06-29,07:15:35.000,180,11063421,-795,0,1751181334,12694.003891579989,85.94503683000221,54299.05933968 2025-06-29,07:15:36.000,180,11063432,-795,0,1751181335,12693.997155269994,85.94503683000221,54299.178120720004 2025-06-29,07:15:37.000,180,11063393,-795,0,1751181336,12694.024100509989,85.95208596000157,54299.24100480001 2025-06-29,07:15:38.000,180,11063392,-795,0,1751181337,12693.976946339993,85.92388944000413,54299.18510784 2025-06-29,07:15:39.000,180,11063483,-795,0,1751181338,12693.889374309998,85.93093857000349,54299.04536544 2025-06-29,07:15:40.000,180,11063365,-795,0,1751181339,12693.869165379998,85.95208596000157,54298.88466168001 2025-06-29,07:15:41.000,180,11063449,-795,0,1751181340,12693.943264789988,85.88864379000006,54298.85671320001 2025-06-29,07:15:42.000,180,11063415,-795,0,1751181341,12693.950001099998,85.89569291999942,54298.84972608 2025-06-29,07:15:43.000,180,11063423,-795,0,1751181342,12693.943264789988,85.87454553000134,54298.80081624 2025-06-29,07:15:44.000,180,11063446,-795,0,1751181343,12693.983682649989,85.8463490100039,54299.07331392001 2025-06-29,07:15:45.000,180,11063414,-795,0,1751181344,12694.071254679999,85.87454553000134,54299.18510784 2025-06-29,07:15:46.000,180,11063440,-795,0,1751181345,12694.044309439989,85.86749640000198,54299.150172240006 2025-06-29,07:15:47.000,180,11063403,-795,0,1751181346,12693.990418959998,85.89569291999942,54299.05933968 2025-06-29,07:15:48.000,180,11063410,-795,0,1751181347,12694.071254679999,85.8815946600007,54298.89863592 2025-06-29,07:15:49.000,180,11063417,-795,0,1751181348,12694.003891579989,85.90979117999814,54298.66107384 2025-06-29,07:15:50.000,180,11063406,-795,0,1751181349,12693.970210029998,85.88864379000006,54298.65408672 2025-06-29,07:15:51.000,180,11063394,-795,0,1751181350,12693.976946339993,85.88864379000006,54298.70299656 2025-06-29,07:15:52.000,180,11063417,-795,0,1751181351,12693.997155269994,85.8815946600007,54298.9964556 2025-06-29,07:15:53.000,180,11063392,-795,0,1751181352,12694.084727299989,85.90979117999814,54299.0663268 2025-06-29,07:15:54.000,180,11063450,-795,0,1751181353,12694.084727299989,85.89569291999942,54298.97549424001 2025-06-29,07:15:55.000,180,11063432,-795,0,1751181354,12694.084727299989,85.94503683000221,54298.8916488 2025-06-29,07:15:56.000,180,11063371,-795,0,1751181355,12694.077990989994,85.93093857000349,54298.55626704 2025-06-29,07:15:57.000,180,11063390,-795,0,1751181356,12694.098199919994,85.96618422000029,54298.55626704 2025-06-29,07:15:58.000,180,11063423,-795,0,1751181357,12694.138617779994,85.980282479999,54298.72395792 2025-06-29,07:15:59.000,180,11063389,-795,0,1751181358,12694.14535408999,85.97323334999965,54298.982481360006 2025-06-29,07:16:00.000,180,11063388,-795,0,1751181359,12694.12514515999,85.95913509000093,54298.98946848 2025-06-29,07:16:01.000,180,11063393,-795,0,1751181360,12694.14535408999,85.98733160999836,54298.84972608 2025-06-29,07:16:02.000,180,11063371,-795,0,1751181361,12694.12514515999,85.96618422000029,54298.87068744 2025-06-29,07:16:03.000,180,11063441,-795,0,1751181362,12694.179035639994,86.01552813000308,54298.77985488 2025-06-29,07:16:04.000,180,11063434,-795,0,1751181363,12694.199244569994,86.02257726000244,54298.7519064 2025-06-29,07:16:05.000,180,11063437,-795,0,1751181364,12694.24639873999,86.03667552000115,54298.76588064001 2025-06-29,07:16:06.000,180,11063407,-795,0,1751181365,12694.158826709994,86.06487203999859,54298.66806096001 2025-06-29,07:16:07.000,180,11063415,-795,0,1751181366,12694.23292612,86.02257726000244,54298.94055864 2025-06-29,07:16:08.000,180,11063449,-795,0,1751181367,12694.25313505,86.06487203999859,54299.05235256001 2025-06-29,07:16:09.000,180,11063390,-795,0,1751181368,12694.3541797,86.07897030000458,54299.15715936 2025-06-29,07:16:10.000,180,11063385,-795,0,1751181369,12694.31376184,86.0296263900018,54299.07331392001 2025-06-29,07:16:11.000,180,11063452,-795,0,1751181370,12694.27334398,86.11421595000138,54298.6820352 2025-06-29,07:16:12.000,180,11063401,-795,0,1751181371,12694.34744338999,86.1283142100001,54298.814790480006 2025-06-29,07:16:13.000,180,11063449,-795,0,1751181372,12694.36765231999,86.13536333999946,54298.80780336001 2025-06-29,07:16:14.000,180,11063461,-795,0,1751181373,12694.40807017999,86.12126508000074,54299.00344272001 2025-06-29,07:16:15.000,180,11063424,-795,0,1751181374,12694.421542799995,86.12126508000074,54299.19209496001 2025-06-29,07:16:16.000,180,11063410,-795,0,1751181375,12694.42827910999,86.1283142100001,54299.03837832 2025-06-29,07:16:17.000,180,11063366,-795,0,1751181376,12694.45522435,86.14241246999882,54299.09427528 2025-06-29,07:16:18.000,180,11063433,-795,0,1751181377,12694.48890589999,86.13536333999946,54298.9964556 2025-06-29,07:16:19.000,180,11063403,-795,0,1751181378,12694.47543328,86.18470725000225,54298.83575184001 2025-06-29,07:16:20.000,180,11063431,-795,0,1751181379,12694.51585114,86.15651073000481,54298.85671320001 2025-06-29,07:16:21.000,180,11063421,-795,0,1751181380,12694.46869696999,86.20585464000033,54298.71697080001 2025-06-29,07:16:22.000,180,11063413,-795,0,1751181381,12694.45522435,86.08601943000394,54298.90562304001 2025-06-29,07:16:23.000,180,11063412,-795,0,1751181382,12694.49564221,85.92388944000413,54298.793829120004 2025-06-29,07:16:24.000,180,11063435,-795,0,1751181383,12694.805512469997,85.81815248999919,54298.9265844 2025-06-29,07:16:25.000,180,11063435,-795,0,1751181384,12694.906557119997,86.05077377999987,54298.982481360006 2025-06-29,07:16:26.000,180,11063440,-795,0,1751181385,12694.765094609997,86.1283142100001,54298.72395792 2025-06-29,07:16:27.000,180,11063401,-795,0,1751181386,12694.637104720001,86.21995289999904,54298.66107384 2025-06-29,07:16:28.000,180,11063429,-795,0,1751181387,12694.583214239996,86.1917563800016,54298.51434432 2025-06-29,07:16:29.000,180,11063450,-795,0,1751181388,12694.50911482999,86.15651073000481,54298.52133144001 2025-06-29,07:16:30.000,180,11063349,-795,0,1751181389,12694.61689579,86.13536333999946,54298.98946848 2025-06-29,07:16:31.000,180,11063399,-795,0,1751181390,12694.53606007,86.19880551000097,54298.814790480006 2025-06-29,07:16:32.000,180,11063402,-795,0,1751181391,12694.61689579,86.19880551000097,54298.89863592 2025-06-29,07:16:33.000,180,11063398,-795,0,1751181392,12694.643841029996,86.17060899000353,54298.90562304001 2025-06-29,07:16:34.000,180,11063346,-795,0,1751181393,12694.57647793,86.20585464000033,54298.59818976001 2025-06-29,07:16:35.000,180,11063403,-795,0,1751181394,12694.542796379996,86.24814942000376,54298.59120264 2025-06-29,07:16:36.000,180,11063394,-795,0,1751181395,12694.583214239996,86.21995289999904,54298.528318560006 2025-06-29,07:16:37.000,180,11063422,-795,0,1751181396,12694.589950549991,86.1917563800016,54298.80081624 2025-06-29,07:16:38.000,180,11063374,-795,0,1751181397,12694.664049959996,86.23405115999776,54298.98946848 2025-06-29,07:16:39.000,180,11063386,-795,0,1751181398,12694.637104720001,86.26224768000247,54298.9265844 2025-06-29,07:16:40.000,180,11063401,-795,0,1751181399,12694.623632099996,86.2270020299984,54298.97549424001 2025-06-29,07:16:42.000,180,11063386,-795,0,1751181401,12694.690995199991,86.21995289999904,54298.70998368 2025-06-29,07:16:43.000,180,11063375,-795,0,1751181402,12694.697731510001,86.27634594000119,54298.675048080004 2025-06-29,07:16:44.000,180,11063417,-795,0,1751181403,12694.724676749996,86.23405115999776,54298.70998368 2025-06-29,07:16:45.000,180,11063447,-795,0,1751181404,12694.657313650001,86.26929681000183,54298.87767456 2025-06-29,07:16:46.000,180,11063409,-795,0,1751181405,12694.657313650001,86.2270020299984,54298.87767456 2025-06-29,07:16:47.000,180,11063390,-795,0,1751181406,12694.771830919992,86.25519855000312,54299.05235256001 2025-06-29,07:16:48.000,180,11063394,-795,0,1751181407,12694.839194020002,86.2411002900044,54299.00344272001 2025-06-29,07:16:49.000,180,11063402,-795,0,1751181408,12694.852666639992,86.25519855000312,54298.72395792 2025-06-29,07:16:50.000,180,11063409,-795,0,1751181409,12694.825721399997,86.2270020299984,54298.59120264 2025-06-29,07:16:51.000,180,11063375,-795,0,1751181410,12694.839194020002,86.21290376999968,54298.6820352 2025-06-29,07:16:52.000,180,11063377,-795,0,1751181411,12694.872875569992,86.16355986000417,54298.80081624 2025-06-29,07:16:53.000,180,11063386,-795,0,1751181412,12694.879611880002,86.1283142100001,54299.010429840004 2025-06-29,07:16:54.000,180,11063414,-795,0,1751181413,12694.879611880002,86.12126508000074,54298.98946848 2025-06-29,07:16:55.000,180,11063420,-795,0,1751181414,12694.940238670002,86.10011769000266,54299.16414648 2025-06-29,07:16:56.000,180,11063407,-795,0,1751181415,12695.007601769998,86.11421595000138,54299.010429840004 2025-06-29,07:16:57.000,180,11063439,-795,0,1751181416,12694.987392839997,86.06487203999859,54299.01741696 2025-06-29,07:16:58.000,180,11063350,-795,0,1751181417,12694.893084499992,86.07192116999795,54298.7519064 2025-06-29,07:16:59.000,180,11063331,-795,0,1751181418,12694.946974979997,86.04372465000051,54298.87068744 2025-06-29,07:17:00.000,180,11063383,-795,0,1751181419,12694.920029740002,86.01552813000308,54299.18510784 2025-06-29,07:17:01.000,180,11063435,-795,0,1751181420,12694.933502359992,85.96618422000029,54299.18510784 2025-06-29,07:17:02.000,180,11063422,-795,0,1751181421,12694.818985090002,85.97323334999965,54299.00344272001 2025-06-29,07:17:03.000,180,11063405,-795,0,1751181422,12694.913293429992,85.92388944000413,54299.17113360001 2025-06-29,07:17:04.000,180,11063443,-795,0,1751181423,12694.926766049997,85.95208596000157,54299.00344272001 2025-06-29,07:17:05.000,180,11063422,-795,0,1751181424,12694.879611880002,85.90979117999814,54298.9964556 2025-06-29,07:17:06.000,180,11063349,-795,0,1751181425,12694.825721399997,85.91684031000477,54298.94754576 2025-06-29,07:17:07.000,180,11063432,-795,0,1751181426,12694.717940440001,85.85339814000326,54299.10824952 2025-06-29,07:17:08.000,180,11063364,-795,0,1751181427,12694.690995199991,85.86749640000198,54299.080301040005 2025-06-29,07:17:09.000,180,11063427,-795,0,1751181428,12694.711204129992,85.86044727000262,54299.03837832 2025-06-29,07:17:10.000,180,11063448,-635,0,1751181429,12694.677522580001,85.88864379000006,54299.22004344001 2025-06-29,07:17:11.000,180,11063365,-795,0,1751181430,12694.677522580001,85.90274204999878,54298.84972608 2025-06-29,07:17:12.000,180,11063378,-795,0,1751181431,12694.583214239996,85.90979117999814,54298.696009440006 2025-06-29,07:17:13.000,180,11063398,-795,0,1751181432,12694.650577339991,85.91684031000477,54298.85671320001 2025-06-29,07:17:14.000,180,11063396,-795,0,1751181433,12694.657313650001,85.93093857000349,54298.912610160005 2025-06-29,07:17:15.000,180,11063340,-795,0,1751181434,12694.664049959996,85.90274204999878,54299.11523664 2025-06-29,07:17:16.000,180,11063417,-795,0,1751181435,12694.670786269991,85.98733160999836,54299.080301040005 2025-06-29,07:17:17.000,180,11063407,-795,0,1751181436,12694.637104720001,85.93798770000285,54299.07331392001 2025-06-29,07:17:18.000,180,11063388,-795,0,1751181437,12694.637104720001,85.98733160999836,54299.07331392001 2025-06-29,07:17:19.000,180,11063390,-795,0,1751181438,12694.724676749996,86.00142987000436,54298.94055864 2025-06-29,07:17:20.000,180,11063420,-795,0,1751181439,12694.704467819996,86.0296263900018,54298.97549424001 2025-06-29,07:17:21.000,180,11063441,-795,0,1751181440,12694.677522580001,86.02257726000244,54299.02440408001 2025-06-29,07:17:22.000,180,11063361,-795,0,1751181441,12694.57647793,86.03667552000115,54298.97549424001 2025-06-29,07:17:23.000,180,11063402,-795,0,1751181442,12694.623632099996,86.03667552000115,54299.10824952 2025-06-29,07:17:24.000,180,11063345,-795,0,1751181443,12694.630368409991,86.08601943000394,54299.05933968 2025-06-29,07:17:25.000,180,11063407,-795,0,1751181444,12694.643841029996,86.03667552000115,54299.24100480001 2025-06-29,07:17:26.000,180,11063422,-795,0,1751181445,12694.664049959996,86.15651073000481,54299.010429840004 2025-06-29,07:17:27.000,180,11063378,-795,0,1751181446,12694.610159479991,86.12126508000074,54298.93357152001 2025-06-29,07:17:28.000,180,11063457,-795,0,1751181447,12694.623632099996,86.1283142100001,54298.94055864 2025-06-29,07:17:29.000,180,11063392,-795,0,1751181448,12694.650577339991,86.11421595000138,54299.22703056 2025-06-29,07:17:30.000,180,11063325,-795,0,1751181449,12694.623632099996,86.11421595000138,54299.33183736 2025-06-29,07:17:31.000,180,11063424,-795,0,1751181450,12694.623632099996,86.10011769000266,54299.296901760004 2025-06-29,07:17:32.000,180,11063379,-795,0,1751181451,12694.53606007,86.1283142100001,54299.150172240006 2025-06-29,07:17:33.000,180,11063422,-795,0,1751181452,12694.46869696999,86.17060899000353,54299.09427528 2025-06-29,07:17:34.000,180,11063433,-795,0,1751181453,12694.569741619991,86.1917563800016,54299.10824952 2025-06-29,07:17:35.000,180,11063398,-795,0,1751181454,12694.603423169996,86.19880551000097,54299.129210880004 2025-06-29,07:17:36.000,180,11063364,-795,0,1751181455,12694.50911482999,86.2270020299984,54299.080301040005 2025-06-29,07:17:37.000,180,11063422,-795,0,1751181456,12694.569741619991,86.18470725000225,54299.47157976 2025-06-29,07:17:38.000,180,11063412,-795,0,1751181457,12694.46869696999,86.1917563800016,54299.16414648 2025-06-29,07:17:39.000,180,11063382,-795,0,1751181458,12694.542796379996,86.17765812000289,54299.40170856 2025-06-29,07:17:40.000,180,11063372,-795,0,1751181459,12694.41480649,86.21995289999904,54299.26895328001 2025-06-29,07:17:41.000,180,11063405,-795,0,1751181460,12694.52932375999,86.21290376999968,54299.199082080006 2025-06-29,07:17:42.000,180,11063430,-795,0,1751181461,12694.39459756,86.27634594000119,54299.05933968 2025-06-29,07:17:43.000,180,11063414,-795,0,1751181462,12694.47543328,86.2270020299984,54299.23401768 2025-06-29,07:17:44.000,180,11063417,-795,0,1751181463,12694.50911482999,86.24814942000376,54299.31087600001 2025-06-29,07:17:45.000,180,11063377,-795,0,1751181464,12694.47543328,86.21995289999904,54299.513502480004 2025-06-29,07:17:46.000,180,11063370,-795,0,1751181465,12694.39459756,86.21290376999968,54299.47157976 2025-06-29,07:17:47.000,180,11063452,-795,0,1751181466,12694.40807017999,86.21995289999904,54299.485554000006 2025-06-29,07:17:48.000,180,11063425,-795,0,1751181467,12694.31376184,86.24814942000376,54299.45760552001 2025-06-29,07:17:49.000,180,11063348,-795,0,1751181468,12694.31376184,86.23405115999776,54299.10824952 2025-06-29,07:17:50.000,180,11063429,-795,0,1751181469,12694.300289219995,86.24814942000376,54299.25497904 2025-06-29,07:17:51.000,180,11063422,-795,0,1751181470,12694.37438863,86.27634594000119,54299.26196616 2025-06-29,07:17:52.000,180,11063397,-795,0,1751181471,12694.131881469999,86.26929681000183,54299.16414648 2025-06-29,07:17:53.000,180,11063401,-795,0,1751181472,12694.24639873999,86.26929681000183,54299.40170856 2025-06-29,07:17:54.000,180,11063360,-795,0,1751181473,12694.18577194999,86.26929681000183,54299.4506184 2025-06-29,07:17:55.000,180,11063484,-795,0,1751181474,12694.20598087999,86.28339507000055,54299.464592640004 2025-06-29,07:17:56.000,180,11063460,-795,0,1751181475,12694.138617779994,86.29044419999991,54299.19209496001 2025-06-29,07:17:57.000,180,11063400,-795,0,1751181476,12694.118408849994,86.31159158999799,54299.10126240001 2025-06-29,07:17:58.000,180,11063384,-795,0,1751181477,12694.091463609999,86.30454245999863,54299.18510784 2025-06-29,07:17:59.000,180,11063436,-795,0,1751181478,12694.098199919994,86.29749332999927,54299.366772960006 2025-06-29,07:18:00.000,180,11063426,-795,0,1751181479,12694.098199919994,86.30454245999863,54299.67420624001 2025-06-29,07:18:01.000,180,11063447,-795,0,1751181480,12694.084727299989,86.32568985000398,54299.60433504001 2025-06-29,07:18:03.000,180,11063436,-795,0,1751181482,12693.976946339993,86.33273898000334,54299.28991464001 2025-06-29,07:18:04.000,180,11063393,-795,0,1751181483,12693.970210029998,86.3750337599995,54299.26895328001 2025-06-29,07:18:05.000,180,11063388,-795,0,1751181484,12693.842220140003,86.38208288999886,54298.863700320006 2025-06-29,07:18:06.000,180,11063396,-795,0,1751181485,12693.909583239998,86.38208288999886,54299.11523664 2025-06-29,07:18:07.000,180,11063410,-795,0,1751181486,12693.956737409993,86.36798463000014,54299.534463840006 2025-06-29,07:18:08.000,180,11063405,-795,0,1751181487,12693.923055859988,86.36798463000014,54299.5903608 2025-06-29,07:18:09.000,180,11063410,-795,0,1751181488,12693.936528479993,86.3750337599995,54299.54843808 2025-06-29,07:18:10.000,180,11063412,-795,0,1751181489,12693.801802280002,86.3750337599995,54299.3807472 2025-06-29,07:18:11.000,180,11063387,-795,0,1751181490,12693.855692759993,86.39618115000485,54299.2759404 2025-06-29,07:18:12.000,180,11063389,-795,0,1751181491,12693.687285009997,86.36798463000014,54299.0663268 2025-06-29,07:18:13.000,180,11063389,-795,0,1751181492,12693.781593350002,86.3750337599995,54299.22703056 2025-06-29,07:18:14.000,180,11063444,-795,0,1751181493,12693.768120729997,86.34683724000206,54299.30388888 2025-06-29,07:18:15.000,180,11063428,-795,0,1751181494,12693.761384420002,86.36798463000014,54299.49952824 2025-06-29,07:18:16.000,180,11063374,-795,0,1751181495,12693.741175490002,86.38208288999886,54299.583373680005 2025-06-29,07:18:17.000,180,11063421,-795,0,1751181496,12693.741175490002,86.36798463000014,54299.534463840006 2025-06-29,07:18:18.000,180,11063410,-795,0,1751181497,12693.694021319992,86.38208288999886,54299.47856688001 2025-06-29,07:18:19.000,180,11063441,-795,0,1751181498,12693.619921910002,86.38913201999821,54299.129210880004 2025-06-29,07:18:20.000,180,11063390,-795,0,1751181499,12693.599712980002,86.38913201999821,54299.136198 2025-06-29,07:18:21.000,180,11063420,-795,0,1751181500,12693.606449289997,86.38208288999886,54299.16414648 2025-06-29,07:18:22.000,180,11063403,-795,0,1751181501,12693.592976669992,86.3750337599995,54299.464592640004 2025-06-29,07:18:23.000,180,11063445,-795,0,1751181502,12693.491932019992,86.41732854000293,54299.23401768 2025-06-29,07:18:24.000,180,11063398,-795,0,1751181503,12693.552558809992,86.38913201999821,54299.3807472 2025-06-29,07:18:25.000,180,11063378,-795,0,1751181504,12693.559295120001,86.41732854000293,54299.43664416001 2025-06-29,07:18:26.000,180,11063402,-795,0,1751181505,12693.559295120001,86.38208288999886,54299.150172240006 2025-06-29,07:18:27.000,180,11063456,-795,0,1751181506,12693.545822499997,86.38913201999821,54299.080301040005 2025-06-29,07:18:28.000,180,11063413,-795,0,1751181507,12693.471723089991,86.3750337599995,54299.01741696 2025-06-29,07:18:29.000,180,11063422,-795,0,1751181508,12693.404359989996,86.40323028000421,54298.982481360006 2025-06-29,07:18:30.000,180,11063425,-795,0,1751181509,12693.39762368,86.39618115000485,54299.247991920005 2025-06-29,07:18:31.000,180,11063406,-795,0,1751181510,12693.464986779996,86.38208288999886,54299.3807472 2025-06-29,07:18:32.000,180,11063390,-795,0,1751181511,12693.485195709996,86.35388637000142,54299.40869568001 2025-06-29,07:18:33.000,180,11063433,-795,0,1751181512,12693.458250470001,86.34683724000206,54299.19209496001 2025-06-29,07:18:34.000,180,11063355,-795,0,1751181513,12693.411096299991,86.38208288999886,54298.94754576 2025-06-29,07:18:35.000,180,11063438,-795,0,1751181514,12693.404359989996,86.40323028000421,54298.94754576 2025-06-29,07:18:36.000,180,11063399,-795,0,1751181515,12693.417832610001,86.3750337599995,54298.87767456 2025-06-29,07:18:37.000,180,11063426,-795,0,1751181516,12693.323524269996,86.35388637000142,54299.080301040005 2025-06-29,07:18:38.000,180,11063393,-795,0,1751181517,12693.35720582,86.34683724000206,54299.129210880004 2025-06-29,07:18:39.000,180,11063424,-795,0,1751181518,12693.404359989996,86.35388637000142,54299.12222376001 2025-06-29,07:18:40.000,180,11063430,-795,0,1751181519,12693.424568919996,86.32568985000398,54299.247991920005 2025-06-29,07:18:41.000,180,11063397,-795,0,1751181520,12693.424568919996,86.30454245999863,54298.96850712 2025-06-29,07:18:42.000,180,11063422,-795,0,1751181521,12693.444777849996,86.31159158999799,54298.97549424001 2025-06-29,07:18:43.000,180,11063390,-795,0,1751181522,12693.343733199996,86.34683724000206,54298.77985488 2025-06-29,07:18:44.000,180,11063425,-795,0,1751181523,12693.39762368,86.26929681000183,54298.814790480006 2025-06-29,07:18:45.000,180,11063425,-795,0,1751181524,12693.431305229991,86.26929681000183,54299.05235256001 2025-06-29,07:18:46.000,180,11063382,-795,0,1751181525,12693.438041540001,86.24814942000376,54299.150172240006 2025-06-29,07:18:47.000,180,11063383,-795,0,1751181526,12693.444777849996,86.26929681000183,54299.2060692 2025-06-29,07:18:48.000,180,11063379,-795,0,1751181527,12693.384151059996,86.2411002900044,54299.05235256001 2025-06-29,07:18:49.000,180,11063369,-795,0,1751181528,12693.39762368,86.25519855000312,54298.80081624 2025-06-29,07:18:50.000,180,11063431,-795,0,1751181529,12693.464986779996,86.2270020299984,54298.89863592 2025-06-29,07:18:51.000,180,11063376,-795,0,1751181530,12693.431305229991,86.2411002900044,54298.84972608 2025-06-29,07:18:52.000,180,11063427,-795,0,1751181531,12693.444777849996,86.21290376999968,54299.07331392001 2025-06-29,07:18:53.000,180,11063404,-795,0,1751181532,12693.411096299991,86.21290376999968,54299.05933968 2025-06-29,07:18:54.000,180,11063391,-795,0,1751181533,12693.424568919996,86.21290376999968,54299.07331392001 2025-06-29,07:18:55.000,180,11063406,-795,0,1751181534,12693.451514159991,86.19880551000097,54299.05235256001 2025-06-29,07:18:56.000,180,11063431,-795,0,1751181535,12693.491932019992,86.20585464000033,54299.150172240006 2025-06-29,07:18:57.000,180,11063391,-795,0,1751181536,12693.444777849996,86.21290376999968,54298.93357152001 2025-06-29,07:18:58.000,180,11063410,-795,0,1751181537,12693.431305229991,86.17765812000289,54298.912610160005 2025-06-29,07:18:59.000,180,11063435,-795,0,1751181538,12693.33699689,86.20585464000033,54298.73793216001 2025-06-29,07:19:00.000,180,11063453,-795,0,1751181539,12693.303315339996,86.16355986000417,54299.00344272001 2025-06-29,07:19:01.000,180,11063372,-795,0,1751181540,12693.29657903,86.16355986000417,54299.08728816 2025-06-29,07:19:02.000,180,11063387,-795,0,1751181541,12693.2763701,86.18470725000225,54299.10126240001 2025-06-29,07:19:03.000,180,11063415,-795,0,1751181542,12693.18879806999,86.20585464000033,54299.00344272001 2025-06-29,07:19:04.000,180,11063402,-795,0,1751181543,12693.25616117,86.18470725000225,54298.814790480006 2025-06-29,07:19:05.000,180,11063400,-795,0,1751181544,12693.242688549995,86.19880551000097,54298.84972608 2025-06-29,07:19:06.000,180,11063400,-795,0,1751181545,12693.182061759995,86.16355986000417,54298.814790480006 2025-06-29,07:19:07.000,180,11063384,-795,0,1751181546,12693.141643899995,86.18470725000225,54298.93357152001 2025-06-29,07:19:08.000,180,11063393,-795,0,1751181547,12693.09448973,86.1917563800016,54298.94055864 2025-06-29,07:19:09.000,180,11063443,-795,0,1751181548,12693.10796234999,86.19880551000097,54298.98946848 2025-06-29,07:19:10.000,180,11063436,-795,0,1751181549,12693.02712662999,86.19880551000097,54298.87068744 2025-06-29,07:19:11.000,180,11063416,-795,0,1751181550,12693.09448973,86.23405115999776,54298.80780336001 2025-06-29,07:19:12.000,180,11063398,-795,0,1751181551,12693.08775341999,86.20585464000033,54298.77286776 2025-06-29,07:19:13.000,180,11063399,-795,0,1751181552,12692.92608197999,86.28339507000055,54298.52133144001 2025-06-29,07:19:14.000,180,11063407,-795,0,1751181553,12692.959763529994,86.2270020299984,54298.528318560006 2025-06-29,07:19:15.000,180,11063402,-795,0,1751181554,12692.885664119989,86.23405115999776,54298.66107384 2025-06-29,07:19:16.000,180,11063338,-795,0,1751181555,12692.92608197999,86.2270020299984,54298.73793216001 2025-06-29,07:19:17.000,180,11063401,-795,0,1751181556,12692.92608197999,86.26929681000183,54298.77985488 2025-06-29,07:19:18.000,180,11063405,-795,0,1751181557,12692.959763529994,86.26929681000183,54298.77985488 2025-06-29,07:19:19.000,180,11063406,-795,0,1751181558,12692.94629090999,86.26224768000247,54298.479408720006 2025-06-29,07:19:20.000,180,11063419,-795,0,1751181559,12692.939554599994,86.26224768000247,54298.458447360004 2025-06-29,07:19:21.000,180,11063415,-795,0,1751181560,12692.98670876999,86.29044419999991,54298.57024128001 2025-06-29,07:19:22.000,180,11063360,-795,0,1751181561,12692.98670876999,86.26224768000247,54298.65408672 2025-06-29,07:19:23.000,180,11063402,-795,0,1751181562,12692.858718879994,86.27634594000119,54298.59818976001 2025-06-29,07:19:24.000,180,11063421,-795,0,1751181563,12692.878927809994,86.23405115999776,54298.65408672 2025-06-29,07:19:25.000,180,11063410,-795,0,1751181564,12692.858718879994,86.26224768000247,54298.65408672 2025-06-29,07:19:26.000,180,11063394,-795,0,1751181565,12692.899136739994,86.26224768000247,54298.577228400005 2025-06-29,07:19:27.000,180,11063425,-795,0,1751181566,12692.865455189989,86.26224768000247,54298.507357200004 2025-06-29,07:19:28.000,180,11063390,-795,0,1751181567,12692.90587304999,86.29044419999991,54298.45146024001 2025-06-29,07:19:29.000,180,11063393,-795,0,1751181568,12692.818301019994,86.27634594000119,54298.40255040001 2025-06-29,07:19:30.000,180,11063362,-795,0,1751181569,12692.750937919998,86.28339507000055,54298.46543448 2025-06-29,07:19:31.000,180,11063366,-795,0,1751181570,12692.798092089994,86.34683724000206,54298.58421552 2025-06-29,07:19:32.000,180,11063381,-795,0,1751181571,12692.750937919998,86.33273898000334,54298.59120264 2025-06-29,07:19:33.000,180,11063429,-795,0,1751181572,12692.717256369993,86.38208288999886,54298.47242160001 2025-06-29,07:19:34.000,180,11063444,-795,0,1751181573,12692.683574819988,86.41027941000357,54298.23485952001 2025-06-29,07:19:35.000,180,11063383,-795,0,1751181574,12692.750937919998,86.40323028000421,54298.25582088 2025-06-29,07:19:36.000,180,11063416,-795,0,1751181575,12692.744201609989,86.43142680000165,54298.35364056001 2025-06-29,07:19:37.000,180,11063421,-795,0,1751181576,12692.737465299993,86.41732854000293,54298.5422928 2025-06-29,07:19:38.000,180,11063427,-795,0,1751181577,12692.609475409998,86.4737215799978,54298.479408720006 2025-06-29,07:19:39.000,180,11063392,-795,0,1751181578,12692.643156960003,86.45257418999972,54298.35364056001 2025-06-29,07:19:40.000,180,11063375,-795,0,1751181579,12692.744201609989,86.45962331999908,54298.47242160001 2025-06-29,07:19:41.000,180,11063436,-795,0,1751181580,12692.777883159994,86.49486897000315,54298.38158904001 2025-06-29,07:19:42.000,180,11063404,-795,0,1751181581,12692.791355779998,86.52306549000059,54298.32569208 2025-06-29,07:19:43.000,180,11063416,-795,0,1751181582,12692.730728989998,86.52306549000059,54298.18594968001 2025-06-29,07:19:44.000,180,11063406,-795,0,1751181583,12692.825037329989,86.53716374999931,54298.30473072001 2025-06-29,07:19:45.000,180,11063389,-795,0,1751181584,12692.845246259989,86.56536027000402,54298.59818976001 2025-06-29,07:19:46.000,180,11063378,-795,0,1751181585,12692.872191499999,86.53716374999931,54298.53530568 2025-06-29,07:19:47.000,180,11063456,-795,0,1751181586,12692.845246259989,86.57240940000338,54298.52133144001 2025-06-29,07:19:48.000,180,11063444,-795,0,1751181587,12692.899136739994,86.57945853000274,54298.49338296 2025-06-29,07:19:49.000,180,11063426,-795,0,1751181588,12692.878927809994,86.61470417999953,54298.144026960006 2025-06-29,07:19:50.000,180,11063399,-795,0,1751181589,12692.912609359999,86.62880243999825,54298.16498832001 2025-06-29,07:19:51.000,180,11063386,-795,0,1751181590,12692.97323615,86.63585157000489,54298.2977436 2025-06-29,07:19:52.000,180,11063423,-795,0,1751181591,12693.040599249995,86.60765505000018,54298.53530568 2025-06-29,07:19:53.000,180,11063419,-795,0,1751181592,12692.97323615,86.5865076600021,54298.37460192 2025-06-29,07:19:54.000,180,11063397,-795,0,1751181593,12693.081017109995,86.55126200999803,54298.46543448 2025-06-29,07:19:55.000,180,11063374,-475,0,1751181594,12693.06754448999,86.55831114000466,54298.437486 2025-06-29,07:19:56.000,180,11063422,-795,0,1751181595,12693.09448973,86.55831114000466,54298.23485952001 2025-06-29,07:19:57.000,180,11063451,-795,0,1751181596,12693.12817127999,86.60060592000082,54298.16498832001 2025-06-29,07:19:58.000,180,11063409,-795,0,1751181597,12693.06754448999,86.56536027000402,54298.08114288 2025-06-29,07:19:59.000,180,11063384,-795,0,1751181598,12693.11469866,86.5865076600021,54298.123065600004 2025-06-29,07:20:00.000,180,11063406,-795,0,1751181599,12693.161852829995,86.55831114000466,54298.458447360004 2025-06-29,07:20:01.000,180,11063408,-795,0,1751181600,12693.182061759995,86.55126200999803,54298.48639584 2025-06-29,07:20:02.000,180,11063372,-795,0,1751181601,12693.16858913999,86.54421287999867,54298.38857616 2025-06-29,07:20:03.000,180,11063431,-795,0,1751181602,12693.08775341999,86.52306549000059,54298.23485952001 2025-06-29,07:20:04.000,180,11063405,-795,0,1751181603,12693.16858913999,86.53011461999995,54297.96236184 2025-06-29,07:20:05.000,180,11063402,-795,0,1751181604,12693.18879806999,86.55126200999803,54298.025245920006 2025-06-29,07:20:06.000,180,11063400,-795,0,1751181605,12693.22921592999,86.53716374999931,54297.99729744001 2025-06-29,07:20:07.000,180,11063388,-795,0,1751181606,12693.303315339996,86.51601636000123,54298.31870496 2025-06-29,07:20:08.000,180,11063410,-795,0,1751181607,12693.303315339996,86.60060592000082,54298.311717840006 2025-06-29,07:20:09.000,180,11063420,-795,0,1751181608,12693.24942485999,86.6499498300036,54298.26280800001 2025-06-29,07:20:10.000,180,11063417,-795,0,1751181609,12693.20900699999,86.6499498300036,54298.241846640005 2025-06-29,07:20:11.000,180,11063397,-795,0,1751181610,12693.15511652,86.63585157000489,54297.955374720004 2025-06-29,07:20:12.000,180,11063400,-795,0,1751181611,12693.18879806999,86.5865076600021,54297.9833232 2025-06-29,07:20:13.000,180,11063371,-795,0,1751181612,12693.222479619995,86.64290070000425,54298.004284560004 2025-06-29,07:20:14.000,180,11063422,-795,0,1751181613,12693.31005164999,86.57945853000274,54298.11607848001 2025-06-29,07:20:15.000,180,11063446,-795,0,1751181614,12693.343733199996,86.57945853000274,54298.45146024001 2025-06-29,07:20:16.000,180,11063414,-795,0,1751181615,12693.431305229991,86.56536027000402,54298.577228400005 2025-06-29,07:20:17.000,180,11063366,-795,0,1751181616,12693.417832610001,86.59355679000146,54298.51434432 2025-06-29,07:20:18.000,180,11063322,-795,0,1751181617,12693.390887369991,86.57240940000338,54298.48639584 2025-06-29,07:20:19.000,180,11063424,-795,0,1751181618,12693.424568919996,86.57240940000338,54298.06716864001 2025-06-29,07:20:20.000,180,11063398,-795,0,1751181619,12693.438041540001,86.56536027000402,54298.15101408 2025-06-29,07:20:21.000,180,11063472,-795,0,1751181620,12693.498668330001,86.60060592000082,54298.2977436 2025-06-29,07:20:22.000,180,11063446,-795,0,1751181621,12693.505404639996,86.5865076600021,54298.50037008001 2025-06-29,07:20:23.000,180,11063379,-795,0,1751181622,12693.417832610001,86.57945853000274,54298.290756480004 2025-06-29,07:20:24.000,180,11063456,-795,0,1751181623,12693.498668330001,86.5865076600021,54298.47242160001 2025-06-29,07:20:25.000,180,11063381,-795,0,1751181624,12693.539086190001,86.56536027000402,54298.55626704 2025-06-29,07:20:26.000,180,11063372,-795,0,1751181625,12693.572767739992,86.5865076600021,54298.26979512 2025-06-29,07:20:27.000,180,11063431,-795,0,1751181626,12693.606449289997,86.54421287999867,54298.25582088 2025-06-29,07:20:28.000,180,11063430,-795,0,1751181627,12693.566031429997,86.55831114000466,54298.241846640005 2025-06-29,07:20:29.000,180,11063387,-795,0,1751181628,12693.592976669992,86.55831114000466,54298.28376936001 2025-06-29,07:20:30.000,180,11063422,-795,0,1751181629,12693.633394529992,86.53716374999931,54298.47242160001 2025-06-29,07:20:31.000,180,11063422,-795,0,1751181630,12693.700757630002,86.50896723000187,54298.50037008001 2025-06-29,07:20:32.000,180,11063424,-795,0,1751181631,12693.673812389992,86.50191810000251,54298.39556328 2025-06-29,07:20:33.000,180,11063453,-795,0,1751181632,12693.720966560002,86.52306549000059,54298.339666320004 2025-06-29,07:20:34.000,180,11063377,-795,0,1751181633,12693.761384420002,86.53716374999931,54298.20691104 2025-06-29,07:20:35.000,180,11063380,-795,0,1751181634,12693.822011210003,86.50896723000187,54298.22088528 2025-06-29,07:20:36.000,180,11063423,-795,0,1751181635,12693.795065969993,86.52306549000059,54298.144026960006 2025-06-29,07:20:37.000,180,11063387,-795,0,1751181636,12693.808538589998,86.50896723000187,54298.38857616 2025-06-29,07:20:38.000,180,11063370,-795,0,1751181637,12693.781593350002,86.45962331999908,54298.2278724 2025-06-29,07:20:39.000,180,11063378,-795,0,1751181638,12693.747911799997,86.48077071000444,54298.290756480004 2025-06-29,07:20:40.000,180,11063433,-795,0,1751181639,12693.882637999988,86.44552506000036,54298.49338296 2025-06-29,07:20:41.000,180,11063360,-795,0,1751181640,12693.950001099998,86.45257418999972,54298.20691104 2025-06-29,07:20:42.000,180,11063396,-795,0,1751181641,12693.923055859988,86.45962331999908,54298.171975440004 2025-06-29,07:20:43.000,180,11063382,-795,0,1751181642,12693.896110619993,86.4878198400038,54297.96934896001 2025-06-29,07:20:44.000,180,11063361,-795,0,1751181643,12693.835483829993,86.45962331999908,54298.10909136 2025-06-29,07:20:45.000,180,11063384,-795,0,1751181644,12693.943264789988,86.4878198400038,54298.31870496 2025-06-29,07:20:46.000,180,11063353,-795,0,1751181645,12693.970210029998,86.49486897000315,54298.38158904001 2025-06-29,07:20:47.000,180,11063413,-795,0,1751181646,12694.030836819999,86.43142680000165,54298.49338296 2025-06-29,07:20:48.000,180,11063456,-795,0,1751181647,12694.037573129994,86.4737215799978,54298.37460192 2025-06-29,07:20:49.000,180,11063394,-795,0,1751181648,12694.051045749999,86.44552506000036,54298.17896256 2025-06-29,07:20:50.000,180,11063404,-795,0,1751181649,12694.024100509989,86.41732854000293,54298.24883376 2025-06-29,07:20:51.000,180,11063400,-755,0,1751181650,12694.037573129994,86.41027941000357,54298.22088528 2025-06-29,07:20:52.000,180,11063411,-795,0,1751181651,12694.044309439989,86.40323028000421,54298.42351176 2025-06-29,07:20:53.000,180,11063398,-795,0,1751181652,12694.017364199994,86.40323028000421,54298.34665344 2025-06-29,07:20:54.000,180,11063396,-795,0,1751181653,12693.990418959998,86.3750337599995,54298.3676148 2025-06-29,07:20:55.000,180,11063471,-795,0,1751181654,12694.12514515999,86.38208288999886,54298.48639584 2025-06-29,07:20:56.000,180,11063417,-795,0,1751181655,12694.18577194999,86.41027941000357,54298.38857616 2025-06-29,07:20:57.000,180,11063395,-795,0,1751181656,12694.20598087999,86.41027941000357,54298.3676148 2025-06-29,07:20:58.000,180,11063424,-795,0,1751181657,12694.22618980999,86.41027941000357,54298.30473072001 2025-06-29,07:20:59.000,180,11063387,-795,0,1751181658,12694.27334398,86.34683724000206,54298.38158904001 2025-06-29,07:21:00.000,180,11063411,-795,0,1751181659,12694.18577194999,86.34683724000206,54298.339666320004 2025-06-29,07:21:01.000,180,11063420,-795,0,1751181660,12694.27334398,86.36798463000014,54298.479408720006 2025-06-29,07:21:02.000,180,11063423,-795,0,1751181661,12694.26660766999,86.3750337599995,54298.479408720006 2025-06-29,07:21:03.000,180,11063435,-795,0,1751181662,12694.32723445999,86.36798463000014,54298.32569208 2025-06-29,07:21:04.000,180,11063441,-795,0,1751181663,12694.401333869995,86.36093550000078,54298.311717840006 2025-06-29,07:21:05.000,180,11063449,-795,0,1751181664,12694.48890589999,86.32568985000398,54298.40255040001 2025-06-29,07:21:06.000,180,11063423,-795,0,1751181665,12694.461960659995,86.31864072000462,54298.437486 2025-06-29,07:21:07.000,180,11063432,-795,0,1751181666,12694.482169589995,86.32568985000398,54298.56325416 2025-06-29,07:21:08.000,180,11063412,-795,0,1751181667,12694.421542799995,86.32568985000398,54298.49338296 2025-06-29,07:21:09.000,180,11063429,-795,0,1751181668,12694.461960659995,86.30454245999863,54298.528318560006 2025-06-29,07:21:10.000,180,11063388,-795,0,1751181669,12694.522587449996,86.32568985000398,54298.66806096001 2025-06-29,07:21:11.000,180,11063421,-795,0,1751181670,12694.563005309996,86.3397881100027,54298.43049888001 2025-06-29,07:21:12.000,180,11063436,-795,0,1751181671,12694.50911482999,86.29749332999927,54298.3676148 2025-06-29,07:21:13.000,180,11063460,-795,0,1751181672,12694.461960659995,86.29044419999991,54298.2977436 2025-06-29,07:21:14.000,180,11063391,-795,0,1751181673,12694.48890589999,86.2411002900044,54298.57024128001 2025-06-29,07:21:15.000,180,11063443,-795,0,1751181674,12694.522587449996,86.2270020299984,54298.63312536 2025-06-29,07:21:16.000,180,11063424,-795,0,1751181675,12694.50911482999,86.23405115999776,54298.696009440006 2025-06-29,07:21:17.000,180,11063388,-795,0,1751181676,12694.502378519996,86.24814942000376,54298.55626704 2025-06-29,07:21:18.000,180,11063392,-795,0,1751181677,12694.40807017999,86.24814942000376,54298.22088528 2025-06-29,07:21:19.000,180,11063408,-795,0,1751181678,12694.42827910999,86.21995289999904,54298.21389816001 2025-06-29,07:21:20.000,180,11063406,-795,0,1751181679,12694.46869696999,86.19880551000097,54298.38857616 2025-06-29,07:21:21.000,180,11063390,-795,0,1751181680,12694.41480649,86.20585464000033,54298.35364056001 2025-06-29,07:21:22.000,180,11063415,-795,0,1751181681,12694.37438863,86.16355986000417,54298.57024128001 2025-06-29,07:21:23.000,180,11063442,-795,0,1751181682,12694.30702552999,86.19880551000097,54298.37460192 2025-06-29,07:21:24.000,180,11063377,-795,0,1751181683,12694.33397077,86.15651073000481,54298.409537520005 2025-06-29,07:21:25.000,180,11063422,-795,0,1751181684,12694.32723445999,86.14241246999882,54298.38158904001 2025-06-29,07:21:26.000,180,11063429,-795,0,1751181685,12694.32723445999,86.16355986000417,54298.2977436 2025-06-29,07:21:27.000,180,11063420,-795,0,1751181686,12694.401333869995,86.17765812000289,54298.339666320004 2025-06-29,07:21:28.000,180,11063389,-795,0,1751181687,12694.40807017999,86.1917563800016,54298.32569208 2025-06-29,07:21:29.000,180,11063404,-795,0,1751181688,12694.33397077,86.15651073000481,54298.48639584 2025-06-29,07:21:30.000,180,11063413,-795,0,1751181689,12694.41480649,86.11421595000138,54298.55626704 2025-06-29,07:21:31.000,180,11063410,-795,0,1751181690,12694.39459756,86.13536333999946,54298.50037008001 2025-06-29,07:21:32.000,180,11063422,-795,0,1751181691,12694.401333869995,86.08601943000394,54298.50037008001 2025-06-29,07:21:33.000,180,11063383,-795,0,1751181692,12694.360916009995,86.12126508000074,54298.18594968001 2025-06-29,07:21:34.000,180,11063459,-795,0,1751181693,12694.320498149995,86.0930685600033,54298.144026960006 2025-06-29,07:21:35.000,180,11063428,-795,0,1751181694,12694.421542799995,86.10716682000202,54298.311717840006 2025-06-29,07:21:36.000,180,11063390,-795,0,1751181695,12694.461960659995,86.08601943000394,54298.47242160001 2025-06-29,07:21:37.000,180,11063409,-795,0,1751181696,12694.48890589999,86.0930685600033,54298.59818976001 2025-06-29,07:21:38.000,180,11063447,-795,0,1751181697,12694.43501542,86.07192116999795,54298.507357200004 2025-06-29,07:21:39.000,180,11063406,-795,0,1751181698,12694.41480649,86.05077377999987,54298.50037008001 2025-06-29,07:21:40.000,180,11063408,-795,0,1751181699,12694.360916009995,86.06487203999859,54298.241846640005 2025-06-29,07:21:41.000,180,11063432,-795,0,1751181700,12694.461960659995,86.05077377999987,54298.311717840006 2025-06-29,07:21:42.000,180,11063455,-795,0,1751181701,12694.39459756,86.05077377999987,54298.17896256 2025-06-29,07:21:43.000,180,11063415,-795,0,1751181702,12694.3541797,86.06487203999859,54298.20691104 2025-06-29,07:21:44.000,180,11063393,-795,0,1751181703,12694.43501542,86.00847900000372,54298.48639584 2025-06-29,07:21:45.000,180,11063436,-795,0,1751181704,12694.46869696999,86.04372465000051,54298.577228400005 2025-06-29,07:21:46.000,180,11063383,-795,0,1751181705,12694.45522435,86.05782290999923,54298.54927992001 2025-06-29,07:21:47.000,180,11063415,-795,0,1751181706,12694.441751729995,86.02257726000244,54298.54927992001 2025-06-29,07:21:48.000,180,11063401,-795,0,1751181707,12694.40807017999,86.05077377999987,54298.123065600004 2025-06-29,07:21:49.000,180,11063430,-795,0,1751181708,12694.45522435,86.0296263900018,54298.16498832001 2025-06-29,07:21:50.000,180,11063458,-795,0,1751181709,12694.522587449996,86.01552813000308,54298.2977436 2025-06-29,07:21:51.000,180,11063446,-795,0,1751181710,12694.482169589995,86.00847900000372,54298.528318560006 2025-06-29,07:21:52.000,180,11063412,-795,0,1751181711,12694.461960659995,85.99438073999772,54298.56325416 2025-06-29,07:21:53.000,180,11063387,-795,0,1751181712,12694.44848803999,85.980282479999,54298.44447312 2025-06-29,07:21:54.000,180,11063375,-795,0,1751181713,12694.48890589999,86.00142987000436,54298.507357200004 2025-06-29,07:21:55.000,180,11063357,-795,0,1751181714,12694.542796379996,86.00847900000372,54298.45146024001 2025-06-29,07:21:56.000,180,11063449,-795,0,1751181715,12694.569741619991,86.05077377999987,54298.2977436 2025-06-29,07:21:57.000,180,11063420,-795,0,1751181716,12694.61689579,85.98733160999836,54298.290756480004 2025-06-29,07:21:58.000,180,11063391,-795,0,1751181717,12694.51585114,85.98733160999836,54298.1580012 2025-06-29,07:21:59.000,180,11063439,-795,0,1751181718,12694.54953268999,85.97323334999965,54298.49338296 2025-06-29,07:22:00.000,180,11063418,-795,0,1751181719,12694.603423169996,85.99438073999772,54298.49338296 2025-06-29,07:22:01.000,180,11063408,-795,0,1751181720,12694.61689579,85.93093857000349,54298.528318560006 2025-06-29,07:22:02.000,180,11063365,-795,0,1751181721,12694.569741619991,86.00142987000436,54298.437486 2025-06-29,07:22:03.000,180,11063400,-795,0,1751181722,12694.603423169996,85.97323334999965,54297.9833232 2025-06-29,07:22:04.000,180,11063423,-795,0,1751181723,12694.583214239996,86.00847900000372,54298.03922016 2025-06-29,07:22:05.000,180,11063371,-795,0,1751181724,12694.603423169996,85.91684031000477,54298.06716864001 2025-06-29,07:22:06.000,180,11063439,-795,0,1751181725,12694.637104720001,85.92388944000413,54298.360627680006 2025-06-29,07:22:07.000,180,11063425,-795,0,1751181726,12694.717940440001,85.88864379000006,54298.42351176 2025-06-29,07:22:08.000,180,11063396,-795,0,1751181727,12694.650577339991,85.93093857000349,54298.35364056001 2025-06-29,07:22:09.000,180,11063419,-795,0,1751181728,12694.677522580001,85.90979117999814,54298.339666320004 2025-06-29,07:22:10.000,180,11063374,-795,0,1751181729,12694.751621989992,85.93798770000285,54298.192936800006 2025-06-29,07:22:11.000,180,11063408,-795,0,1751181730,12694.778567230001,85.90274204999878,54298.13005272 2025-06-29,07:22:12.000,180,11063427,-795,0,1751181731,12694.758358300001,85.95208596000157,54298.09511712001 2025-06-29,07:22:13.000,180,11063404,-795,0,1751181732,12694.778567230001,85.93093857000349,54298.06018152 2025-06-29,07:22:14.000,180,11063397,-755,0,1751181733,12694.731413059992,85.93093857000349,54298.28376936001 2025-06-29,07:22:15.000,180,11063405,-795,0,1751181734,12694.852666639992,85.8815946600007,54298.41652464 2025-06-29,07:22:16.000,180,11063400,-795,0,1751181735,12694.812248779992,85.92388944000413,54298.44447312 2025-06-29,07:22:17.000,180,11063432,-795,0,1751181736,12694.926766049997,85.90274204999878,54298.45146024001 2025-06-29,07:22:18.000,180,11063349,-795,0,1751181737,12694.899820810002,85.93798770000285,54298.18594968001 2025-06-29,07:22:19.000,180,11063421,-795,0,1751181738,12694.906557119997,85.87454553000134,54298.20691104 2025-06-29,07:22:20.000,180,11063400,-795,0,1751181739,12694.818985090002,85.87454553000134,54298.025245920006 2025-06-29,07:22:21.000,180,11063373,-795,0,1751181740,12694.845930329997,85.83929988000455,54298.28376936001 2025-06-29,07:22:22.000,180,11063396,-795,0,1751181741,12694.771830919992,85.86044727000262,54298.20691104 2025-06-29,07:22:23.000,180,11063418,-795,0,1751181742,12694.785303539997,85.8463490100039,54298.26979512 2025-06-29,07:22:24.000,180,11063382,-795,0,1751181743,12694.845930329997,85.8463490100039,54298.35364056001 2025-06-29,07:22:25.000,180,11063388,-795,0,1751181744,12694.852666639992,85.8463490100039,54298.192936800006 2025-06-29,07:22:26.000,180,11063346,-795,0,1751181745,12694.879611880002,85.85339814000326,54298.21389816001 2025-06-29,07:22:27.000,180,11063432,-795,0,1751181746,12694.913293429992,85.81110335999983,54298.20691104 2025-06-29,07:22:28.000,180,11063390,-795,0,1751181747,12694.812248779992,85.83929988000455,54298.20691104 2025-06-29,07:22:29.000,180,11063461,-795,0,1751181748,12694.812248779992,85.80405423000047,54298.28376936001 2025-06-29,07:22:30.000,180,11063377,-795,0,1751181749,12694.845930329997,85.81110335999983,54298.43049888001 2025-06-29,07:22:31.000,180,11063419,-795,0,1751181750,12694.825721399997,85.81110335999983,54298.49338296 2025-06-29,07:22:32.000,180,11063438,-795,0,1751181751,12694.785303539997,85.81110335999983,54298.18594968001 2025-06-29,07:22:33.000,180,11063439,-795,0,1751181752,12694.758358300001,85.79700510000112,54298.01127168 2025-06-29,07:22:34.000,180,11063370,-795,0,1751181753,12694.751621989992,85.82520161999855,54297.9833232 2025-06-29,07:22:35.000,180,11063374,-795,0,1751181754,12694.798776160002,85.75471031999768,54298.03922016 2025-06-29,07:22:36.000,180,11063436,-795,0,1751181755,12694.812248779992,85.75471031999768,54298.30473072001 2025-06-29,07:22:37.000,180,11063412,-795,0,1751181756,12694.805512469997,85.73356292999961,54298.2278724 2025-06-29,07:22:38.000,180,11063371,-795,0,1751181757,12694.711204129992,85.75471031999768,54298.10210424 2025-06-29,07:22:39.000,180,11063420,-795,0,1751181758,12694.704467819996,85.75471031999768,54298.06018152 2025-06-29,07:22:40.000,180,11063439,-795,0,1751181759,12694.724676749996,85.74766118999833,54297.88550352 2025-06-29,07:22:41.000,180,11063356,-795,0,1751181760,12694.664049959996,85.71241554000153,54297.689864160006 2025-06-29,07:22:42.000,180,11063377,-795,0,1751181761,12694.690995199991,85.74766118999833,54297.74576112 2025-06-29,07:22:43.000,180,11063412,-795,0,1751181762,12694.637104720001,85.73356292999961,54297.8435808 2025-06-29,07:22:44.000,180,11063399,-795,0,1751181763,12694.623632099996,85.72651380000025,54297.92043912 2025-06-29,07:22:45.000,180,11063374,-795,0,1751181764,12694.630368409991,85.69831728000281,54297.92742624001 2025-06-29,07:22:46.000,180,11063387,-795,0,1751181765,12694.623632099996,85.76880858000368,54298.025245920006 2025-06-29,07:22:47.000,180,11063420,-795,0,1751181766,12694.630368409991,85.71241554000153,54297.80165808001 2025-06-29,07:22:48.000,180,11063387,-795,0,1751181767,12694.583214239996,85.71946467000089,54297.69685128 2025-06-29,07:22:49.000,180,11063422,-795,0,1751181768,12694.54953268999,85.71946467000089,54297.689864160006 2025-06-29,07:22:50.000,180,11063377,-795,0,1751181769,12694.50911482999,85.72651380000025,54297.75274824 2025-06-29,07:22:51.000,180,11063399,-795,0,1751181770,12694.50911482999,85.69126815000345,54297.857555040006 2025-06-29,07:22:52.000,180,11063384,-795,0,1751181771,12694.441751729995,85.71241554000153,54297.857555040006 2025-06-29,07:22:53.000,180,11063398,-795,0,1751181772,12694.421542799995,85.70536641000217,54297.74576112 2025-06-29,07:22:54.000,180,11063378,-795,0,1751181773,12694.340707079995,85.70536641000217,54297.73178688001 2025-06-29,07:22:55.000,180,11063426,-795,0,1751181774,12694.421542799995,85.69831728000281,54297.58505736 2025-06-29,07:22:56.000,180,11063411,-795,0,1751181775,12694.41480649,85.65602249999938,54297.54313464001 2025-06-29,07:22:57.000,180,11063362,-795,0,1751181776,12694.381124939995,85.64897337000002,54297.44531496001 2025-06-29,07:22:58.000,180,11063424,-795,0,1751181777,12694.381124939995,85.62077685000258,54297.808645200006 2025-06-29,07:22:59.000,180,11063377,-795,0,1751181778,12694.30702552999,85.6348751100013,54297.55012176 2025-06-29,07:23:00.000,180,11063390,-795,0,1751181779,12694.280080289995,85.60667859000387,54297.571083120005 2025-06-29,07:23:01.000,180,11063410,-795,0,1751181780,12694.381124939995,85.61372772000323,54297.62698008 2025-06-29,07:23:02.000,180,11063418,-795,0,1751181781,12694.36765231999,85.62077685000258,54297.43832784 2025-06-29,07:23:03.000,180,11063445,-795,0,1751181782,12694.22618980999,85.62782598000194,54297.08897184001 2025-06-29,07:23:04.000,180,11063384,-795,0,1751181783,12694.37438863,85.6348751100013,54297.39640512001 2025-06-29,07:23:05.000,180,11063410,-795,0,1751181784,12694.43501542,85.62077685000258,54297.62698008 2025-06-29,07:23:06.000,180,11063404,-795,0,1751181785,12694.3541797,85.6348751100013,54297.59204448001 2025-06-29,07:23:07.000,180,11063431,-795,0,1751181786,12694.32723445999,85.59962946000451,54297.473263440006 2025-06-29,07:23:08.000,180,11063380,-795,0,1751181787,12694.30702552999,85.56438381000044,54297.38243088 2025-06-29,07:23:09.000,180,11063396,-795,0,1751181788,12694.340707079995,85.60667859000387,54297.08897184001 2025-06-29,07:23:10.000,180,11063429,-795,0,1751181789,12694.33397077,85.5714329399998,54297.186791520005 2025-06-29,07:23:11.000,180,11063428,-795,0,1751181790,12694.32723445999,85.58553119999851,54297.24268848 2025-06-29,07:23:12.000,180,11063415,-795,0,1751181791,12694.280080289995,85.5714329399998,54297.137881680006 2025-06-29,07:23:13.000,180,11063419,-795,0,1751181792,12694.24639873999,85.55028555000172,54297.29159832 2025-06-29,07:23:14.000,180,11063461,-795,0,1751181793,12694.239662429994,85.536187290003,54297.333521040004 2025-06-29,07:23:15.000,180,11063409,-795,0,1751181794,12694.25313505,85.56438381000044,54297.305572560006 2025-06-29,07:23:16.000,180,11063400,-795,0,1751181795,12694.18577194999,85.52913816000364,54297.29159832 2025-06-29,07:23:17.000,180,11063423,-795,0,1751181796,12694.219453499994,85.56438381000044,54296.98416504 2025-06-29,07:23:18.000,180,11063413,-795,0,1751181797,12694.179035639994,85.57848206999915,54296.90730672 2025-06-29,07:23:19.000,180,11063405,-795,0,1751181798,12694.152090399999,85.59962946000451,54296.80948704 2025-06-29,07:23:20.000,180,11063418,-795,0,1751181799,12694.118408849994,85.54323642000236,54297.10294608 2025-06-29,07:23:21.000,180,11063456,-795,0,1751181800,12694.091463609999,85.55733468000108,54296.88634536 2025-06-29,07:23:22.000,180,11063387,-795,0,1751181801,12694.111672539999,85.50799076999829,54297.019100640005 2025-06-29,07:23:23.000,180,11063361,-795,0,1751181802,12694.024100509989,85.56438381000044,54296.75359008001 2025-06-29,07:23:24.000,180,11063399,-795,0,1751181803,12694.030836819999,85.536187290003,54296.58589920001 2025-06-29,07:23:25.000,180,11063393,-795,0,1751181804,12694.037573129994,85.56438381000044,54296.467118160006 2025-06-29,07:23:26.000,180,11063427,-795,0,1751181805,12693.997155269994,85.58553119999851,54296.613847680004 2025-06-29,07:23:27.000,180,11063365,-795,0,1751181806,12694.037573129994,85.57848206999915,54296.77455144001 2025-06-29,07:23:28.000,180,11063385,-795,0,1751181807,12693.997155269994,85.55028555000172,54296.75359008001 2025-06-29,07:23:29.000,180,11063430,-795,0,1751181808,12693.990418959998,85.5714329399998,54296.690706 2025-06-29,07:23:30.000,180,11063400,-795,0,1751181809,12694.017364199994,85.5714329399998,54296.81647416 2025-06-29,07:23:31.000,180,11063443,-795,0,1751181810,12693.963473719989,85.59962946000451,54296.46013104001 2025-06-29,07:23:32.000,180,11063394,-795,0,1751181811,12693.997155269994,85.59962946000451,54296.43218256 2025-06-29,07:23:33.000,180,11063415,-795,0,1751181812,12693.936528479993,85.6348751100013,54296.28545304 2025-06-29,07:23:34.000,180,11063433,-795,0,1751181813,12693.889374309998,85.62077685000258,54296.25750456 2025-06-29,07:23:35.000,180,11063394,-795,0,1751181814,12693.889374309998,85.62077685000258,54296.54397648 2025-06-29,07:23:36.000,180,11063427,-795,0,1751181815,12693.956737409993,85.62782598000194,54296.66974464 2025-06-29,07:23:37.000,180,11063358,-795,0,1751181816,12693.896110619993,85.6842190200041,54296.65577040001 2025-06-29,07:23:38.000,180,11063340,-795,0,1751181817,12693.936528479993,85.66307162999874,54296.58589920001 2025-06-29,07:23:39.000,180,11063439,-795,0,1751181818,12693.869165379998,85.71241554000153,54296.20859472 2025-06-29,07:23:40.000,180,11063418,-795,0,1751181819,12693.822011210003,85.6701207599981,54296.19462048 2025-06-29,07:23:41.000,180,11063400,-795,0,1751181820,12693.862429069988,85.64192424000066,54296.25750456 2025-06-29,07:23:42.000,180,11063399,-795,0,1751181821,12693.808538589998,85.59258032999787,54296.075839439996 2025-06-29,07:23:43.000,180,11063377,-795,0,1751181822,12693.761384420002,85.5714329399998,54296.22256896001 2025-06-29,07:23:44.000,180,11063406,-795,0,1751181823,12693.788329659998,85.57848206999915,54296.278465920004 2025-06-29,07:23:45.000,180,11063374,-795,0,1751181824,12693.768120729997,85.58553119999851,54296.229556080005 2025-06-29,07:23:46.000,180,11063343,-795,0,1751181825,12693.781593350002,85.60667859000387,54296.131736400006 2025-06-29,07:23:47.000,180,11063428,-795,0,1751181826,12693.714230249992,85.57848206999915,54295.93609704001 2025-06-29,07:23:48.000,180,11063407,-795,0,1751181827,12693.687285009997,85.59258032999787,54295.97801976 2025-06-29,07:23:49.000,180,11063400,-795,0,1751181828,12693.633394529992,85.536187290003,54295.85923872 2025-06-29,07:23:50.000,180,11063432,-795,0,1751181829,12693.613185599992,85.536187290003,54296.012955360005 2025-06-29,07:23:51.000,180,11063426,-795,0,1751181830,12693.673812389992,85.49389250999957,54296.17365912001 2025-06-29,07:23:52.000,180,11063417,-795,0,1751181831,12693.626658219997,85.52913816000364,54296.15968488 2025-06-29,07:23:53.000,180,11063408,-795,0,1751181832,12693.545822499997,85.536187290003,54295.91513568001 2025-06-29,07:23:54.000,180,11063344,-795,0,1751181833,12693.552558809992,85.50799076999829,54295.66359936 2025-06-29,07:23:55.000,180,11063393,-795,0,1751181834,12693.552558809992,85.44454860000405,54295.66359936 2025-06-29,07:23:56.000,180,11063413,-795,0,1751181835,12693.512140949992,85.49389250999957,54295.73347056 2025-06-29,07:23:57.000,180,11063403,-795,0,1751181836,12693.491932019992,85.43045033999806,54295.90116144 2025-06-29,07:23:58.000,180,11063408,-795,0,1751181837,12693.404359989996,85.45864686000277,54295.75443192 2025-06-29,07:23:59.000,180,11063430,-795,0,1751181838,12693.417832610001,85.48684338000021,54295.69154784 2025-06-29,07:24:00.000,180,11063447,-795,0,1751181839,12693.438041540001,85.43045033999806,54295.81731600001 2025-06-29,07:24:01.000,180,11063381,-795,0,1751181840,12693.424568919996,85.45864686000277,54295.51686984 2025-06-29,07:24:02.000,180,11063359,-795,0,1751181841,12693.31678796,85.43045033999806,54295.37014032 2025-06-29,07:24:03.000,180,11063402,-795,0,1751181842,12693.23595224,85.4374994700047,54295.11860400001 2025-06-29,07:24:04.000,180,11063410,-795,0,1751181843,12693.23595224,85.39520469000126,54295.3282176 2025-06-29,07:24:05.000,180,11063443,-795,0,1751181844,12693.20900699999,85.34586077999847,54295.34917896 2025-06-29,07:24:06.000,180,11063391,-795,0,1751181845,12693.182061759995,85.3881555600019,54295.38411456001 2025-06-29,07:24:07.000,180,11063408,-795,0,1751181846,12693.18879806999,85.36700817000383,54295.3980888 2025-06-29,07:24:08.000,180,11063384,-795,0,1751181847,12693.14838020999,85.36700817000383,54295.2583464 2025-06-29,07:24:09.000,180,11063425,-795,0,1751181848,12693.09448973,85.3247133900004,54294.943926 2025-06-29,07:24:10.000,180,11063304,-795,0,1751181849,12693.081017109995,85.33176251999976,54295.02078432 2025-06-29,07:24:11.000,180,11063383,-795,0,1751181850,12693.01365401,85.2894677400036,54294.91597752 2025-06-29,07:24:12.000,180,11063409,-795,0,1751181851,12693.00691769999,85.3247133900004,54295.19546232001 2025-06-29,07:24:13.000,180,11063416,-795,0,1751181852,12692.96649983999,85.31061513000168,54295.03475856 2025-06-29,07:24:14.000,180,11063423,-795,0,1751181853,12692.919345669994,85.2894677400036,54294.92296464 2025-06-29,07:24:15.000,180,11063413,-795,0,1751181854,12693.000181389994,85.25422208999953,54295.14655248001 2025-06-29,07:24:16.000,180,11063399,-795,0,1751181855,12692.97323615,85.28241861000424,54294.83213208001 2025-06-29,07:24:17.000,180,11063400,-795,0,1751181856,12692.939554599994,85.24717296000017,54294.81815784 2025-06-29,07:24:18.000,180,11063370,-795,0,1751181857,12692.865455189989,85.23307470000145,54294.58059576 2025-06-29,07:24:19.000,180,11063324,-795,0,1751181858,12692.811564709998,85.1766816599993,54294.69238968001 2025-06-29,07:24:20.000,180,11063377,-795,0,1751181859,12692.818301019994,85.19077991999802,54294.91597752 2025-06-29,07:24:21.000,180,11063405,-795,0,1751181860,12692.90587304999,85.19077991999802,54294.95091312001 2025-06-29,07:24:22.000,180,11063435,-795,0,1751181861,12692.878927809994,85.21192731000338,54294.89501616 2025-06-29,07:24:23.000,180,11063419,-795,0,1751181862,12692.804828399989,85.19077991999802,54294.433866240004 2025-06-29,07:24:24.000,180,11063455,-795,0,1751181863,12692.825037329989,85.13438688000315,54294.51072456 2025-06-29,07:24:25.000,180,11063409,-795,0,1751181864,12692.845246259989,85.08504297000036,54294.49675032001 2025-06-29,07:24:26.000,180,11063345,-795,0,1751181865,12692.730728989998,85.12733775000379,54294.433866240004 2025-06-29,07:24:27.000,180,11063439,-795,0,1751181866,12692.717256369993,85.07094471000164,54294.57360864001 2025-06-29,07:24:28.000,180,11063418,-795,0,1751181867,12692.602739100003,85.07094471000164,54294.42687912001 2025-06-29,07:24:29.000,180,11063425,-795,0,1751181868,12692.589266479998,85.05684645000292,54294.41290488 2025-06-29,07:24:30.000,180,11063415,-795,0,1751181869,12692.582530170002,85.07094471000164,54294.44085336 2025-06-29,07:24:31.000,180,11063364,-795,0,1751181870,12692.562321240002,85.05684645000292,54294.336046560005 2025-06-29,07:24:32.000,180,11063440,-795,0,1751181871,12692.501694450002,85.09914122999908,54294.20329128 2025-06-29,07:24:33.000,180,11063392,-795,0,1751181872,12692.441067660002,85.07094471000164,54294.0356004 2025-06-29,07:24:34.000,180,11063405,-795,0,1751181873,12692.427595039997,85.07094471000164,54294.36399504 2025-06-29,07:24:35.000,180,11063412,-795,0,1751181874,12692.373704559992,85.05684645000292,54294.15438144 2025-06-29,07:24:36.000,180,11063394,-795,0,1751181875,12692.360231940002,85.03569906000484,54294.1753428 2025-06-29,07:24:37.000,180,11063393,-795,0,1751181876,12692.407386109997,85.02160079999885,54294.18931704001 2025-06-29,07:24:38.000,180,11063447,-795,0,1751181877,12692.380440870002,85.02864992999821,54293.99367768001 2025-06-29,07:24:39.000,180,11063431,-795,0,1751181878,12692.353495629992,84.9793060200027,54293.80502544001 2025-06-29,07:24:40.000,180,11063417,-795,0,1751181879,12692.306341459996,84.98635515000205,54293.79803832 2025-06-29,07:24:41.000,180,11063421,-795,0,1751181880,12692.366968249997,84.96520776000398,54294.0356004 2025-06-29,07:24:42.000,180,11063345,-795,0,1751181881,12692.299605150001,84.95815863000462,54293.97271632001 2025-06-29,07:24:43.000,180,11063381,-795,0,1751181882,12692.13793371,84.94406036999862,54293.68624440001 2025-06-29,07:24:44.000,180,11063382,-795,0,1751181883,12692.15814264,84.89471646000311,54293.6513088 2025-06-29,07:24:45.000,180,11063343,-795,0,1751181884,12692.225505739996,84.88766733000375,54293.52554064 2025-06-29,07:24:46.000,180,11063385,-795,0,1751181885,12692.245714669996,84.83832342000096,54293.546502000005 2025-06-29,07:24:47.000,180,11063407,-795,0,1751181886,12692.232242049991,84.85947080999904,54293.51855352001 2025-06-29,07:24:48.000,180,11063402,-795,0,1751181887,12692.191824189991,84.7960286400048,54293.497592160005 2025-06-29,07:24:49.000,180,11063436,-795,0,1751181888,12692.151406329991,84.7678321200001,54293.57445048 2025-06-29,07:24:50.000,180,11063420,-795,0,1751181889,12692.1985605,84.7325864700033,54293.62336032 2025-06-29,07:24:51.000,180,11063390,-795,0,1751181890,12692.205296809996,84.7325864700033,54293.546502000005 2025-06-29,07:24:52.000,180,11063386,-795,0,1751181891,12692.13793371,84.70438994999859,54293.32291416001 2025-06-29,07:24:53.000,180,11063409,-795,0,1751181892,12692.11772478,84.7325864700033,54293.12028768 2025-06-29,07:24:54.000,180,11063426,-795,0,1751181893,12692.15814264,84.71143907999794,54293.08535208001 2025-06-29,07:24:55.000,180,11063384,-795,0,1751181894,12692.124461089996,84.69029168999987,54293.05740360001 2025-06-29,07:24:56.000,180,11063382,-795,0,1751181895,12692.144670019996,84.66209517000243,54293.42073384001 2025-06-29,07:24:57.000,180,11063462,-795,0,1751181896,12692.144670019996,84.72553734000394,54293.37182400001 2025-06-29,07:24:58.000,180,11063408,-795,0,1751181897,12692.11772478,84.66914430000179,54293.329901280005 2025-06-29,07:24:59.000,180,11063368,-795,0,1751181898,12692.104252159996,84.71143907999794,54293.162210400005 2025-06-29,07:25:00.000,180,11063407,-795,0,1751181899,12692.11098846999,84.75373386000138,54292.97355816 2025-06-29,07:25:01.000,180,11063421,-795,0,1751181900,12692.09077953999,84.80307777000417,54292.88971272001 2025-06-29,07:25:02.000,180,11063410,-795,0,1751181901,12692.03688906,84.7960286400048,54292.8827256 2025-06-29,07:25:03.000,180,11063429,-795,0,1751181902,12692.043625369995,84.80307777000417,54293.05041648 2025-06-29,07:25:04.000,180,11063474,-795,0,1751181903,12692.084043229996,84.78897950999817,54293.13426192001 2025-06-29,07:25:05.000,180,11063411,-795,0,1751181904,12692.131197399991,84.82422516000224,54293.19015888 2025-06-29,07:25:06.000,180,11063425,-795,0,1751181905,12692.11772478,84.83832342000096,54293.113300560006 2025-06-29,07:25:07.000,180,11063404,-795,0,1751181906,12692.144670019996,84.8665199399984,54292.875738480005 2025-06-29,07:25:08.000,180,11063404,-795,0,1751181907,12692.144670019996,84.83832342000096,54292.84779000001 2025-06-29,07:25:09.000,180,11063373,-795,0,1751181908,12692.11098846999,84.89471646000311,54292.66612488 2025-06-29,07:25:10.000,180,11063404,-795,0,1751181909,12692.084043229996,84.9299621099999,54292.659137760005 2025-06-29,07:25:11.000,180,11063401,-795,0,1751181910,12692.171615259991,84.94406036999862,54293.07836496 2025-06-29,07:25:12.000,180,11063457,-795,0,1751181911,12692.185087879996,84.9299621099999,54293.06439072001 2025-06-29,07:25:13.000,180,11063408,-795,0,1751181912,12692.124461089996,84.9793060200027,54292.96657104001 2025-06-29,07:25:14.000,180,11063388,-795,0,1751181913,12692.13793371,84.91586385000119,54292.91766120001 2025-06-29,07:25:15.000,180,11063403,-795,0,1751181914,12692.164878949996,84.95815863000462,54292.756957440004 2025-06-29,07:25:16.000,180,11063376,-795,0,1751181915,12692.185087879996,84.97225689000334,54292.8128544 2025-06-29,07:25:17.000,180,11063389,-795,0,1751181916,12692.17835157,85.00045341000077,54292.79888016001 2025-06-29,07:25:18.000,180,11063455,-795,0,1751181917,12692.09077953999,85.00750254000013,54292.924648320004 2025-06-29,07:25:19.000,180,11063416,-795,0,1751181918,12692.07730692,85.01455166999949,54292.96657104001 2025-06-29,07:25:20.000,180,11063436,-795,0,1751181919,12692.09751585,85.02160079999885,54293.05740360001 2025-06-29,07:25:21.000,180,11063439,-795,0,1751181920,12692.07730692,85.0427481900042,54293.00150664 2025-06-29,07:25:22.000,180,11063380,-795,0,1751181921,12692.00994381999,85.08504297000036,54292.72900896001 2025-06-29,07:25:23.000,180,11063383,-795,0,1751181922,12691.93584441,85.10619035999844,54292.47048552 2025-06-29,07:25:24.000,180,11063407,-795,0,1751181923,12691.94931702999,85.09914122999908,54292.45651128 2025-06-29,07:25:25.000,180,11063375,-795,0,1751181924,12691.89542655,85.09914122999908,54292.55433096001 2025-06-29,07:25:26.000,180,11063397,-795,0,1751181925,12691.902162859995,85.12028862000443,54292.73599608 2025-06-29,07:25:27.000,180,11063427,-795,0,1751181926,12691.94931702999,85.14143601000251,54292.777918800006 2025-06-29,07:25:28.000,180,11063399,-795,0,1751181927,12691.942580719995,85.1132394899978,54292.66612488 2025-06-29,07:25:29.000,180,11063447,-795,0,1751181928,12691.902162859995,85.12028862000443,54292.54734384 2025-06-29,07:25:30.000,180,11063374,-795,0,1751181929,12691.9964712,85.09209209999972,54292.40061432 2025-06-29,07:25:31.000,180,11063435,-795,0,1751181930,12692.03688906,85.13438688000315,54292.39362720001 2025-06-29,07:25:32.000,180,11063398,-795,0,1751181931,12692.07730692,85.13438688000315,54292.31676888001 2025-06-29,07:25:33.000,180,11063423,-795,0,1751181932,12692.07057060999,85.1766816599993,54292.55433096001 2025-06-29,07:25:34.000,180,11063418,-795,0,1751181933,12692.104252159996,85.19077991999802,54292.53336960001 2025-06-29,07:25:35.000,180,11063446,-795,0,1751181934,12692.205296809996,85.24717296000017,54292.756957440004 2025-06-29,07:25:36.000,180,11063414,-795,0,1751181935,12692.225505739996,85.35290990999783,54292.777918800006 2025-06-29,07:25:37.000,180,11063378,-795,0,1751181936,12692.245714669996,85.40225382000062,54292.57529232 2025-06-29,07:25:38.000,180,11063401,-795,0,1751181937,12692.185087879996,85.40930294999998,54292.46349840001 2025-06-29,07:25:39.000,180,11063345,-795,0,1751181938,12692.238978360001,85.47979425000085,54292.48445976001 2025-06-29,07:25:40.000,180,11063395,-795,0,1751181939,12692.1985605,85.45864686000277,54292.7429832 2025-06-29,07:25:41.000,180,11063429,-795,0,1751181940,12692.17835157,85.52208903000428,54292.78490592 2025-06-29,07:25:42.000,180,11063441,-795,0,1751181941,12692.218769430001,85.52208903000428,54292.79189304 2025-06-29,07:25:43.000,180,11063425,-795,0,1751181942,12692.164878949996,85.54323642000236,54292.7429832 2025-06-29,07:25:44.000,180,11063410,-795,0,1751181943,12692.1985605,85.55028555000172,54292.51240824001 2025-06-29,07:25:45.000,180,11063398,-795,0,1751181944,12692.1985605,85.55028555000172,54292.491446880005 2025-06-29,07:25:46.000,180,11063436,-795,0,1751181945,12692.272659909991,85.5714329399998,54292.70106048001 2025-06-29,07:25:47.000,180,11063430,-795,0,1751181946,12692.225505739996,85.59258032999787,54292.673112 2025-06-29,07:25:48.000,180,11063408,-795,0,1751181947,12692.144670019996,85.54323642000236,54292.79888016001 2025-06-29,07:25:49.000,180,11063441,-795,0,1751181948,12692.185087879996,85.5714329399998,54292.8128544 2025-06-29,07:25:50.000,180,11063418,-795,0,1751181949,12692.225505739996,85.57848206999915,54292.924648320004 2025-06-29,07:25:51.000,180,11063403,-795,0,1751181950,12692.259187290001,85.56438381000044,54292.93862256001 2025-06-29,07:25:52.000,180,11063369,-795,0,1751181951,12692.245714669996,85.57848206999915,54292.68009912001 2025-06-29,07:25:53.000,180,11063415,-795,0,1751181952,12692.17835157,85.59962946000451,54292.47747264 2025-06-29,07:25:54.000,180,11063422,-795,0,1751181953,12692.245714669996,85.55733468000108,54292.5683052 2025-06-29,07:25:55.000,180,11063443,-795,0,1751181954,12692.232242049991,85.54323642000236,54292.79888016001 2025-06-29,07:25:56.000,180,11063385,-795,0,1751181955,12692.279396220001,85.50094163999893,54292.81984152001 2025-06-29,07:25:57.000,180,11063441,-795,0,1751181956,12692.265923599996,85.56438381000044,54292.81984152001 2025-06-29,07:25:58.000,180,11063418,-795,0,1751181957,12692.205296809996,85.55028555000172,54292.61721504 2025-06-29,07:25:59.000,180,11063442,-795,0,1751181958,12692.252450979991,85.59258032999787,54292.55433096001 2025-06-29,07:26:00.000,180,11063396,-795,0,1751181959,12692.292868839992,85.58553119999851,54292.54734384 2025-06-29,07:26:01.000,180,11063434,-795,0,1751181960,12692.380440870002,85.59962946000451,54292.673112 2025-06-29,07:26:02.000,180,11063405,-795,0,1751181961,12692.387177179997,85.58553119999851,54292.74997032001 2025-06-29,07:26:03.000,180,11063371,-795,0,1751181962,12692.272659909991,85.60667859000387,54292.65215064001 2025-06-29,07:26:04.000,180,11063427,-795,0,1751181963,12692.279396220001,85.59258032999787,54292.59625368 2025-06-29,07:26:05.000,180,11063395,-795,0,1751181964,12692.286132529996,85.62782598000194,54292.59625368 2025-06-29,07:26:06.000,180,11063429,-795,0,1751181965,12692.292868839992,85.64192424000066,54292.58227944001 2025-06-29,07:26:07.000,180,11063378,-795,0,1751181966,12692.340023010001,85.65602249999938,54292.47747264 2025-06-29,07:26:08.000,180,11063376,-795,0,1751181967,12692.313077769992,85.65602249999938,54292.48445976001 2025-06-29,07:26:09.000,180,11063398,-795,0,1751181968,12692.286132529996,85.6701207599981,54292.50542112 2025-06-29,07:26:10.000,180,11063414,-795,0,1751181969,12692.212033119991,85.62782598000194,54292.51939536 2025-06-29,07:26:11.000,180,11063376,-795,0,1751181970,12692.286132529996,85.64192424000066,54292.6381764 2025-06-29,07:26:12.000,180,11063387,-795,0,1751181971,12692.225505739996,85.6348751100013,54292.59625368 2025-06-29,07:26:13.000,180,11063398,-795,0,1751181972,12692.191824189991,85.67716989000473,54292.62420216 2025-06-29,07:26:14.000,180,11063405,-795,0,1751181973,12692.144670019996,85.6701207599981,54292.35170448 2025-06-29,07:26:15.000,180,11063390,-795,0,1751181974,12692.15814264,85.71946467000089,54292.38664008001 2025-06-29,07:26:16.000,180,11063392,-795,0,1751181975,12692.212033119991,85.70536641000217,54292.45651128 2025-06-29,07:26:17.000,180,11063434,-795,0,1751181976,12692.17835157,85.71241554000153,54292.673112 2025-06-29,07:26:18.000,180,11063438,-795,0,1751181977,12692.11772478,85.73356292999961,54292.66612488 2025-06-29,07:26:19.000,180,11063372,-795,0,1751181978,12692.023416439995,85.78995597000176,54292.491446880005 2025-06-29,07:26:20.000,180,11063361,-795,0,1751181979,12691.9964712,85.82520161999855,54292.53336960001 2025-06-29,07:26:21.000,180,11063376,-795,0,1751181980,12691.98973488999,85.82520161999855,54292.31676888001 2025-06-29,07:26:22.000,180,11063398,-755,0,1751181981,12692.03015274999,85.86044727000262,54292.33074312 2025-06-29,07:26:23.000,180,11063370,-795,0,1751181982,12692.043625369995,85.83225074999791,54292.274846160006 2025-06-29,07:26:24.000,180,11063456,-795,0,1751181983,12692.03688906,85.88864379000006,54292.421575680004 2025-06-29,07:26:25.000,180,11063353,-795,0,1751181984,12692.05036167999,85.85339814000326,54292.72202184001 2025-06-29,07:26:26.000,180,11063368,-795,0,1751181985,12691.982998579995,85.91684031000477,54292.65215064001 2025-06-29,07:26:27.000,180,11063462,-795,0,1751181986,12692.023416439995,85.87454553000134,54292.58227944001 2025-06-29,07:26:28.000,180,11063422,-795,0,1751181987,12691.96952595999,85.97323334999965,54292.442537040006 2025-06-29,07:26:29.000,180,11063426,-795,0,1751181988,12691.9964712,85.980282479999,54292.23991056 2025-06-29,07:26:30.000,180,11063413,-795,0,1751181989,12691.9964712,86.00142987000436,54292.372665840005 2025-06-29,07:26:31.000,180,11063430,-795,0,1751181990,12692.003207509995,86.00847900000372,54292.31676888001 2025-06-29,07:26:32.000,180,11063454,-795,0,1751181991,12691.93584441,86.02257726000244,54292.46349840001 2025-06-29,07:26:33.000,180,11063419,-795,0,1751181992,12691.881953929995,86.0296263900018,54292.323756000005 2025-06-29,07:26:34.000,180,11063349,-795,0,1751181993,12691.942580719995,86.02257726000244,54292.33773024 2025-06-29,07:26:35.000,180,11063371,-795,0,1751181994,12691.95605334,86.08601943000394,54292.3586916 2025-06-29,07:26:36.000,180,11063415,-795,0,1751181995,12691.88869023999,86.12126508000074,54292.12811664001 2025-06-29,07:26:37.000,180,11063382,-795,0,1751181996,12691.83479976,86.11421595000138,54292.00933560001 2025-06-29,07:26:38.000,180,11063469,-795,0,1751181997,12691.88869023999,86.12126508000074,54292.10016816001 2025-06-29,07:26:39.000,180,11063357,-795,0,1751181998,12691.84827237999,86.10011769000266,54292.086193920004 2025-06-29,07:26:40.000,180,11063410,-795,0,1751181999,12691.84827237999,86.14241246999882,54292.2888204 2025-06-29,07:26:41.000,180,11063428,-795,0,1751182000,12691.902162859995,86.1283142100001,54292.4285628 2025-06-29,07:26:42.000,180,11063360,-795,0,1751182001,12691.86848130999,86.18470725000225,54292.29580752001 2025-06-29,07:26:43.000,180,11063437,-795,0,1751182002,12691.80785451999,86.1283142100001,54292.10016816001 2025-06-29,07:26:44.000,180,11063389,-795,0,1751182003,12691.780909279994,86.20585464000033,54291.96741288 2025-06-29,07:26:45.000,180,11063399,-795,0,1751182004,12691.75396404,86.15651073000481,54291.8346576 2025-06-29,07:26:46.000,180,11063428,-795,0,1751182005,12691.646183079989,86.2411002900044,54291.64600536001 2025-06-29,07:26:47.000,180,11063456,-795,0,1751182006,12691.780909279994,86.1917563800016,54292.23292344 2025-06-29,07:26:48.000,180,11063398,-795,0,1751182007,12691.75396404,86.24814942000376,54292.23991056 2025-06-29,07:26:49.000,180,11063409,-795,0,1751182008,12691.760700349994,86.2411002900044,54292.1840136 2025-06-29,07:26:50.000,180,11063334,-795,0,1751182009,12691.72701879999,86.29749332999927,54292.07920680001 2025-06-29,07:26:51.000,180,11063406,-795,0,1751182010,12691.693337249999,86.25519855000312,54291.68094096 2025-06-29,07:26:52.000,180,11063415,-795,0,1751182011,12691.659655699994,86.3397881100027,54291.701902320005 2025-06-29,07:26:53.000,180,11063475,-795,0,1751182012,12691.700073559994,86.35388637000142,54291.66696672 2025-06-29,07:26:54.000,180,11063439,-795,0,1751182013,12691.646183079989,86.38913201999821,54291.750812160004 2025-06-29,07:26:55.000,180,11063389,-795,0,1751182014,12691.693337249999,86.3397881100027,54291.96741288 2025-06-29,07:26:56.000,180,11063395,-795,0,1751182015,12691.693337249999,86.42437767000229,54291.9744 2025-06-29,07:26:57.000,180,11063406,-795,0,1751182016,12691.713546179999,86.39618115000485,54291.96741288 2025-06-29,07:26:58.000,180,11063361,-795,0,1751182017,12691.700073559994,86.46667244999844,54291.79273488001 2025-06-29,07:26:59.000,180,11063448,-795,0,1751182018,12691.599028909994,86.438475930001,54291.45735312001 2025-06-29,07:27:00.000,180,11063422,-795,0,1751182019,12691.551874739998,86.44552506000036,54291.42940464001 2025-06-29,07:27:01.000,180,11063358,-795,0,1751182020,12691.605765219989,86.41732854000293,54291.44337888 2025-06-29,07:27:02.000,180,11063437,-795,0,1751182021,12691.592292599998,86.45962331999908,54291.771773520006 2025-06-29,07:27:03.000,180,11063392,-795,0,1751182022,12691.531665809998,86.438475930001,54291.64600536001 2025-06-29,07:27:04.000,180,11063402,-795,0,1751182023,12691.551874739998,86.45257418999972,54291.71587656001 2025-06-29,07:27:05.000,180,11063428,-795,0,1751182024,12691.625974149989,86.45257418999972,54291.89754168 2025-06-29,07:27:06.000,180,11063352,-795,0,1751182025,12691.612501529999,86.4878198400038,54291.59709552001 2025-06-29,07:27:07.000,180,11063407,-795,0,1751182026,12691.612501529999,86.4878198400038,54291.5202372 2025-06-29,07:27:08.000,180,11063408,-795,0,1751182027,12691.538402119993,86.55126200999803,54291.38748192001 2025-06-29,07:27:09.000,180,11063374,-715,0,1751182028,12691.531665809998,86.4878198400038,54291.52722432001 2025-06-29,07:27:10.000,180,11063420,-795,0,1751182029,12691.545138429989,86.53011461999995,54291.701902320005 2025-06-29,07:27:11.000,180,11063359,-795,0,1751182030,12691.639446769994,86.55126200999803,54291.69491520001 2025-06-29,07:27:12.000,180,11063407,-795,0,1751182031,12691.585556289989,86.55126200999803,54291.77876064 2025-06-29,07:27:13.000,180,11063372,-795,0,1751182032,12691.538402119993,86.59355679000146,54291.42241752 2025-06-29,07:27:14.000,180,11063333,-795,0,1751182033,12691.524929499989,86.6217533099989,54291.268700880006 2025-06-29,07:27:15.000,180,11063397,-795,0,1751182034,12691.565347359989,86.60060592000082,54291.28966224001 2025-06-29,07:27:16.000,180,11063420,-795,0,1751182035,12691.578819979994,86.63585157000489,54291.39446904 2025-06-29,07:27:17.000,180,11063410,-795,0,1751182036,12691.612501529999,86.60060592000082,54291.604082640006 2025-06-29,07:27:18.000,180,11063394,-795,0,1751182037,12691.545138429989,86.6499498300036,54291.56914704 2025-06-29,07:27:19.000,180,11063438,-795,0,1751182038,12691.585556289989,86.61470417999953,54291.57613416001 2025-06-29,07:27:20.000,180,11063401,-795,0,1751182039,12691.592292599998,86.63585157000489,54291.62504400001 2025-06-29,07:27:21.000,180,11063365,-795,0,1751182040,12691.639446769994,86.6499498300036,54291.42241752 2025-06-29,07:27:22.000,180,11063390,-795,0,1751182041,12691.585556289989,86.66404809000232,54291.39446904 2025-06-29,07:27:23.000,180,11063385,-795,0,1751182042,12691.551874739998,86.67109722000168,54291.1359456 2025-06-29,07:27:24.000,180,11063447,-795,0,1751182043,12691.417148539993,86.62880243999825,54291.40844328001 2025-06-29,07:27:25.000,180,11063391,-795,0,1751182044,12691.491247949998,86.6499498300036,54291.450366 2025-06-29,07:27:26.000,180,11063426,-755,0,1751182045,12691.504720569988,86.67814635000104,54291.5901084 2025-06-29,07:27:27.000,180,11063418,-795,0,1751182046,12691.491247949998,86.6499498300036,54291.450366 2025-06-29,07:27:28.000,180,11063415,-795,0,1751182047,12691.464302709988,86.71339199999784,54291.26171376001 2025-06-29,07:27:29.000,180,11063413,-795,0,1751182048,12691.477775329993,86.67814635000104,54291.18485544 2025-06-29,07:27:30.000,180,11063397,-795,0,1751182049,12691.457566399993,86.6851954800004,54291.24075240001 2025-06-29,07:27:31.000,180,11063395,-795,0,1751182050,12691.464302709988,86.67814635000104,54291.35254632 2025-06-29,07:27:32.000,180,11063426,-795,0,1751182051,12691.437357469993,86.69929373999912,54291.40145616 2025-06-29,07:27:33.000,180,11063366,-795,0,1751182052,12691.430621159998,86.6851954800004,54291.28966224001 2025-06-29,07:27:34.000,180,11063407,-795,0,1751182053,12691.410412229998,86.72749026000383,54291.275688 2025-06-29,07:27:35.000,180,11063449,-795,0,1751182054,12691.497984259993,86.6851954800004,54291.21979104001 2025-06-29,07:27:36.000,180,11063350,-795,0,1751182055,12691.491247949998,86.6851954800004,54291.198829680005 2025-06-29,07:27:37.000,180,11063414,-795,0,1751182056,12691.504720569988,86.67814635000104,54291.11498424 2025-06-29,07:27:38.000,180,11063367,-795,0,1751182057,12691.410412229998,86.67109722000168,54290.982228960005 2025-06-29,07:27:39.000,180,11063421,-795,0,1751182058,12691.430621159998,86.65699896000297,54291.26171376001 2025-06-29,07:27:40.000,180,11063409,-795,0,1751182059,12691.444093779988,86.63585157000489,54291.28267512 2025-06-29,07:27:41.000,180,11063389,-795,0,1751182060,12691.471039019998,86.61470417999953,54291.21979104001 2025-06-29,07:27:42.000,180,11063413,-795,0,1751182061,12691.390203299998,86.63585157000489,54291.17088120001 2025-06-29,07:27:43.000,180,11063359,-795,0,1751182062,12691.403675920003,86.65699896000297,54290.84947368 2025-06-29,07:27:44.000,180,11063416,-795,0,1751182063,12691.471039019998,86.66404809000232,54290.912357760004 2025-06-29,07:27:45.000,180,11063389,-795,0,1751182064,12691.491247949998,86.6217533099989,54291.01017744 2025-06-29,07:27:46.000,180,11063389,-795,0,1751182065,12691.417148539993,86.60765505000018,54291.16389408 2025-06-29,07:27:47.000,180,11063382,-795,0,1751182066,12691.322840200002,86.61470417999953,54291.07306152001 2025-06-29,07:27:48.000,180,11063408,-795,0,1751182067,12691.403675920003,86.5865076600021,54291.09402288001 2025-06-29,07:27:49.000,180,11063435,-795,0,1751182068,12691.383466990002,86.57240940000338,54291.02415168001 2025-06-29,07:27:50.000,180,11063430,-795,0,1751182069,12691.464302709988,86.60060592000082,54290.92633200001 2025-06-29,07:27:51.000,180,11063410,-795,0,1751182070,12691.457566399993,86.57945853000274,54290.96825472 2025-06-29,07:27:52.000,180,11063419,-795,0,1751182071,12691.396939609993,86.57240940000338,54290.863447920005 2025-06-29,07:27:53.000,180,11063400,-795,0,1751182072,12691.255477099992,86.54421287999867,54290.90537064001 2025-06-29,07:27:54.000,180,11063447,-795,0,1751182073,12691.356521749993,86.4737215799978,54291.03812592 2025-06-29,07:27:55.000,180,11063401,-795,0,1751182074,12691.349785439998,86.4878198400038,54291.05908728 2025-06-29,07:27:56.000,180,11063424,-795,0,1751182075,12691.309367579997,86.45962331999908,54291.15690696 2025-06-29,07:27:57.000,180,11063413,-795,0,1751182076,12691.349785439998,86.48077071000444,54290.97524184001 2025-06-29,07:27:58.000,180,11063413,-795,0,1751182077,12691.322840200002,86.46667244999844,54290.89838352 2025-06-29,07:27:59.000,180,11063422,-795,0,1751182078,12691.302631270002,86.49486897000315,54290.863447920005 2025-06-29,07:28:00.000,180,11063382,-795,0,1751182079,12691.316103889993,86.45257418999972,54290.9962032 2025-06-29,07:28:01.000,180,11063433,-795,0,1751182080,12691.302631270002,86.44552506000036,54291.15690696 2025-06-29,07:28:02.000,180,11063442,-795,0,1751182081,12691.194850309992,86.38913201999821,54290.97524184001 2025-06-29,07:28:03.000,180,11063434,-795,0,1751182082,12691.181377690002,86.42437767000229,54290.87043504 2025-06-29,07:28:04.000,180,11063430,-795,0,1751182083,12691.208322929997,86.40323028000421,54290.982228960005 2025-06-29,07:28:05.000,180,11063422,-795,0,1751182084,12691.248740789997,86.41732854000293,54290.70973128001 2025-06-29,07:28:06.000,180,11063447,-795,0,1751182085,12691.275686029992,86.41732854000293,54290.84947368 2025-06-29,07:28:07.000,180,11063393,-795,0,1751182086,12691.309367579997,86.42437767000229,54290.83549944001 2025-06-29,07:28:08.000,180,11063413,-795,0,1751182087,12691.289158649997,86.44552506000036,54291.02415168001 2025-06-29,07:28:09.000,180,11063448,-795,0,1751182088,12691.248740789997,86.41732854000293,54290.8913964 2025-06-29,07:28:10.000,180,11063447,-795,0,1751182089,12691.322840200002,86.38913201999821,54290.91934488 2025-06-29,07:28:11.000,180,11063358,-795,0,1751182090,12691.268949719997,86.41732854000293,54290.90537064001 2025-06-29,07:28:12.000,180,11063417,-795,0,1751182091,12691.289158649997,86.41732854000293,54290.66780856001 2025-06-29,07:28:13.000,180,11063450,-795,0,1751182092,12691.201586620002,86.39618115000485,54290.528066160005 2025-06-29,07:28:14.000,180,11063412,-795,0,1751182093,12691.161168760002,86.3750337599995,54290.549027520006 2025-06-29,07:28:15.000,180,11063411,-795,0,1751182094,12691.262213410002,86.35388637000142,54290.8913964 2025-06-29,07:28:16.000,180,11063401,-795,0,1751182095,12691.289158649997,86.30454245999863,54290.97524184001 2025-06-29,07:28:17.000,180,11063431,-795,0,1751182096,12691.255477099992,86.3397881100027,54290.98921608 2025-06-29,07:28:18.000,180,11063432,-795,0,1751182097,12691.174641379992,86.29044419999991,54290.751654 2025-06-29,07:28:19.000,180,11063441,-795,0,1751182098,12691.201586620002,86.31864072000462,54290.646847200005 2025-06-29,07:28:20.000,180,11063439,-795,0,1751182099,12691.235268169992,86.30454245999863,54290.6817828 2025-06-29,07:28:21.000,180,11063441,-795,0,1751182100,12691.228531859997,86.26929681000183,54290.6119116 2025-06-29,07:28:22.000,180,11063424,-795,0,1751182101,12691.140959830002,86.23405115999776,54290.54204040001 2025-06-29,07:28:23.000,180,11063444,-795,0,1751182102,12691.147696139997,86.26929681000183,54290.765628240006 2025-06-29,07:28:24.000,180,11063428,-795,0,1751182103,12691.167905069997,86.19880551000097,54290.84947368 2025-06-29,07:28:25.000,180,11063439,-795,0,1751182104,12691.208322929997,86.20585464000033,54290.91934488 2025-06-29,07:28:26.000,180,11063423,-795,0,1751182105,12691.161168760002,86.14241246999882,54290.84248656 2025-06-29,07:28:27.000,180,11063424,-795,0,1751182106,12691.215059239992,86.15651073000481,54290.646847200005 2025-06-29,07:28:28.000,180,11063407,-795,0,1751182107,12691.147696139997,86.17060899000353,54290.48614344 2025-06-29,07:28:29.000,180,11063402,-795,0,1751182108,12691.134223519992,86.14946159999818,54290.56300176 2025-06-29,07:28:30.000,180,11063395,-795,0,1751182109,12691.194850309992,86.1283142100001,54290.95428048001 2025-06-29,07:28:31.000,180,11063414,-795,0,1751182110,12691.188113999997,86.10716682000202,54290.94030624 2025-06-29,07:28:32.000,180,11063384,-795,0,1751182111,12691.188113999997,86.10011769000266,54290.97524184001 2025-06-29,07:28:33.000,180,11063415,-795,0,1751182112,12691.140959830002,86.08601943000394,54290.80755096001 2025-06-29,07:28:34.000,180,11063396,-795,0,1751182113,12691.140959830002,86.07897030000458,54290.56300176 2025-06-29,07:28:35.000,180,11063398,-795,0,1751182114,12691.134223519992,86.10716682000202,54290.597937360006 2025-06-29,07:28:36.000,180,11063408,-795,0,1751182115,12691.107278279997,86.05782290999923,54290.66082144 2025-06-29,07:28:37.000,180,11063421,-795,0,1751182116,12691.120750900001,86.05782290999923,54290.70973128001 2025-06-29,07:28:38.000,180,11063402,-795,0,1751182117,12691.073596729992,86.04372465000051,54290.716718400006 2025-06-29,07:28:39.000,180,11063412,-795,0,1751182118,12691.093805659992,86.03667552000115,54290.80056384 2025-06-29,07:28:40.000,180,11063459,-795,0,1751182119,12691.147696139997,86.03667552000115,54290.912357760004 2025-06-29,07:28:41.000,180,11063414,-795,0,1751182120,12691.134223519992,86.01552813000308,54290.8215252 2025-06-29,07:28:42.000,180,11063381,-795,0,1751182121,12691.107278279997,86.04372465000051,54290.56300176 2025-06-29,07:28:43.000,180,11063400,-795,0,1751182122,12691.012969939991,86.0296263900018,54290.46518208 2025-06-29,07:28:44.000,180,11063409,-795,0,1751182123,12691.039915180001,85.99438073999772,54290.51409192 2025-06-29,07:28:45.000,180,11063420,-795,0,1751182124,12691.026442559996,85.93093857000349,54290.67479568 2025-06-29,07:28:46.000,180,11063377,-795,0,1751182125,12691.087069349996,85.95208596000157,54290.78658960001 2025-06-29,07:28:47.000,180,11063409,-795,0,1751182126,12691.120750900001,85.93093857000349,54290.83549944001 2025-06-29,07:28:48.000,180,11063415,-795,0,1751182127,12691.012969939991,85.89569291999942,54290.52107904001 2025-06-29,07:28:49.000,180,11063404,-795,0,1751182128,12690.999497320001,85.88864379000006,54290.33242680001 2025-06-29,07:28:50.000,180,11063395,-795,0,1751182129,12691.080333040001,85.88864379000006,54290.38832376 2025-06-29,07:28:51.000,180,11063441,-795,0,1751182130,12691.033178869991,85.8815946600007,54290.38832376 2025-06-29,07:28:52.000,180,11063439,-795,0,1751182131,12691.039915180001,85.87454553000134,54290.54204040001 2025-06-29,07:28:53.000,180,11063431,-795,0,1751182132,12690.972552079991,85.86044727000262,54290.53505328 2025-06-29,07:28:54.000,180,11063421,-795,0,1751182133,12690.95907946,85.83929988000455,54290.4372336 2025-06-29,07:28:55.000,180,11063431,-795,0,1751182134,12690.93887053,85.8463490100039,54290.44422072 2025-06-29,07:28:56.000,180,11063425,-795,0,1751182135,12691.012969939991,85.8463490100039,54290.56998888001 2025-06-29,07:28:57.000,180,11063404,-795,0,1751182136,12690.97928839,85.81110335999983,54290.430246480006 2025-06-29,07:28:58.000,180,11063418,-795,0,1751182137,12690.965815769996,85.81110335999983,54290.3673624 2025-06-29,07:28:59.000,180,11063411,-795,0,1751182138,12690.9186616,85.82520161999855,54290.22762 2025-06-29,07:29:00.000,180,11063396,-795,0,1751182139,12690.884980049996,85.82520161999855,54290.47216920001 2025-06-29,07:29:01.000,180,11063425,-795,0,1751182140,12690.945606839996,85.7829068400024,54290.646847200005 2025-06-29,07:29:02.000,180,11063379,-795,0,1751182141,12690.884980049996,85.83929988000455,54290.58396312 2025-06-29,07:29:03.000,180,11063410,-795,0,1751182142,12690.85129849999,85.83225074999791,54290.53505328 2025-06-29,07:29:04.000,180,11063442,-795,0,1751182143,12690.91192528999,85.86749640000198,54290.2974912 2025-06-29,07:29:05.000,180,11063424,-795,0,1751182144,12690.89171635999,85.83225074999791,54290.42325936001 2025-06-29,07:29:06.000,180,11063370,-795,0,1751182145,12690.85129849999,85.88864379000006,54290.38832376 2025-06-29,07:29:07.000,180,11063435,-795,0,1751182146,12690.85129849999,85.85339814000326,54290.41627224 2025-06-29,07:29:08.000,180,11063421,-795,0,1751182147,12690.77719909,85.89569291999942,54290.56998888001 2025-06-29,07:29:09.000,180,11063419,-795,0,1751182148,12690.77719909,85.91684031000477,54290.56300176 2025-06-29,07:29:10.000,180,11063454,-795,0,1751182149,12690.81088063999,85.93093857000349,54290.67479568 2025-06-29,07:29:11.000,180,11063437,-795,0,1751182150,12690.83108956999,85.89569291999942,54290.65383432 2025-06-29,07:29:12.000,180,11063412,-795,0,1751182151,12690.81088063999,85.93798770000285,54290.41627224 2025-06-29,07:29:13.000,180,11063385,-795,0,1751182152,12690.763726469995,85.93798770000285,54290.33242680001 2025-06-29,07:29:14.000,180,11063350,-795,0,1751182153,12690.73004491999,85.95913509000093,54290.2974912 2025-06-29,07:29:15.000,180,11063411,-795,0,1751182154,12690.69636337,85.92388944000413,54290.430246480006 2025-06-29,07:29:16.000,180,11063383,-795,0,1751182155,12690.743517539995,85.95208596000157,54290.479156320005 2025-06-29,07:29:17.000,180,11063408,-795,0,1751182156,12690.79740802,85.90979117999814,54290.55601464 2025-06-29,07:29:18.000,180,11063426,-795,0,1751182157,12690.79740802,85.93093857000349,54290.6119116 2025-06-29,07:29:19.000,180,11063438,-795,0,1751182158,12690.804144329995,85.93093857000349,54290.3673624 2025-06-29,07:29:20.000,180,11063413,-795,0,1751182159,12690.804144329995,85.95913509000093,54290.26954272 2025-06-29,07:29:21.000,180,11063381,-795,0,1751182160,12690.844562189995,85.92388944000413,54290.44422072 2025-06-29,07:29:22.000,180,11063346,-795,0,1751182161,12690.81088063999,85.96618422000029,54290.360375280005 2025-06-29,07:29:23.000,180,11063439,-795,0,1751182162,12690.7165723,85.90979117999814,54290.4372336 2025-06-29,07:29:24.000,180,11063467,-795,0,1751182163,12690.67615444,85.93798770000285,54290.430246480006 2025-06-29,07:29:25.000,180,11063461,-795,0,1751182164,12690.77719909,85.93798770000285,54290.44422072 2025-06-29,07:29:26.000,180,11063398,-795,0,1751182165,12690.77046277999,85.95913509000093,54290.53505328 2025-06-29,07:29:27.000,180,11063415,-795,0,1751182166,12690.804144329995,85.95208596000157,54290.3673624 2025-06-29,07:29:28.000,180,11063397,-795,0,1751182167,12690.79067170999,85.99438073999772,54290.33242680001 2025-06-29,07:29:29.000,180,11063435,-795,0,1751182168,12690.763726469995,85.97323334999965,54290.22063288 2025-06-29,07:29:30.000,180,11063376,-795,0,1751182169,12690.69636337,85.980282479999,54290.50011768001 2025-06-29,07:29:31.000,180,11063370,-795,0,1751182170,12690.75699016,85.97323334999965,54290.5071048 2025-06-29,07:29:32.000,180,11063425,-795,0,1751182171,12690.723308609995,85.980282479999,54290.549027520006 2025-06-29,07:29:33.000,180,11063396,-795,0,1751182172,12690.662681819995,86.00142987000436,54290.360375280005 2025-06-29,07:29:34.000,180,11063398,-795,0,1751182173,12690.69636337,86.04372465000051,54290.1228132 2025-06-29,07:29:35.000,180,11063418,-795,0,1751182174,12690.79740802,86.00142987000436,54290.31845256 2025-06-29,07:29:36.000,180,11063438,-795,0,1751182175,12690.804144329995,86.05782290999923,54290.311465440005 2025-06-29,07:29:37.000,180,11063391,-795,0,1751182176,12690.83782588,86.02257726000244,54290.45120784001 2025-06-29,07:29:38.000,180,11063350,-795,0,1751182177,12690.743517539995,86.00847900000372,54290.38832376 2025-06-29,07:29:39.000,180,11063404,-795,0,1751182178,12690.85803481,86.05077377999987,54290.50011768001 2025-06-29,07:29:40.000,180,11063431,-795,0,1751182179,12690.81088063999,86.01552813000308,54290.51409192 2025-06-29,07:29:41.000,180,11063429,-795,0,1751182180,12690.85129849999,86.04372465000051,54290.35338816001 2025-06-29,07:29:42.000,180,11063400,-795,0,1751182181,12690.77719909,86.06487203999859,54290.10185184 2025-06-29,07:29:43.000,180,11063390,-795,0,1751182182,12690.81761695,86.05782290999923,54290.03896776001 2025-06-29,07:29:44.000,180,11063419,-795,0,1751182183,12690.864771119996,86.03667552000115,54290.26954272 2025-06-29,07:29:45.000,180,11063395,-795,0,1751182184,12690.925397909996,86.00142987000436,54290.51409192 2025-06-29,07:29:46.000,180,11063422,-795,0,1751182185,12690.87824374,85.980282479999,54290.53505328 2025-06-29,07:29:47.000,180,11063440,-795,0,1751182186,12690.864771119996,85.99438073999772,54290.50011768001 2025-06-29,07:29:48.000,180,11063399,-795,0,1751182187,12690.79740802,86.02257726000244,54290.44422072 2025-06-29,07:29:49.000,180,11063386,-795,0,1751182188,12690.783935399995,85.96618422000029,54289.976083680005 2025-06-29,07:29:50.000,180,11063413,-795,0,1751182189,12690.79740802,86.00847900000372,54290.19967152 2025-06-29,07:29:51.000,180,11063439,-795,0,1751182190,12690.89171635999,86.00847900000372,54290.41627224 2025-06-29,07:29:52.000,180,11063418,-795,0,1751182191,12690.932134219991,85.97323334999965,54290.48614344 2025-06-29,07:29:53.000,180,11063423,-795,0,1751182192,12690.85129849999,85.99438073999772,54290.549027520006 2025-06-29,07:29:54.000,180,11063342,-795,0,1751182193,12690.85129849999,86.00142987000436,54290.51409192 2025-06-29,07:29:55.000,180,11063445,-795,0,1751182194,12690.87824374,86.00142987000436,54290.56998888001 2025-06-29,07:29:56.000,180,11063500,-795,0,1751182195,12690.864771119996,86.01552813000308,54290.55601464 2025-06-29,07:29:57.000,180,11063438,-795,0,1751182196,12690.87824374,86.00847900000372,54290.40229800001 2025-06-29,07:29:58.000,180,11063460,-795,0,1751182197,12690.763726469995,86.03667552000115,54290.22762 2025-06-29,07:29:59.000,180,11063452,-795,0,1751182198,12690.87150742999,86.01552813000308,54290.3673624 2025-06-29,07:30:00.000,180,11063433,-795,0,1751182199,12690.79740802,85.99438073999772,54290.549027520006 2025-06-29,07:30:01.000,180,11063416,-795,0,1751182200,12690.9186616,86.00847900000372,54290.6817828 2025-06-29,07:30:02.000,180,11063412,-795,0,1751182201,12690.87824374,86.00847900000372,54290.63287296 2025-06-29,07:30:03.000,180,11063440,-795,0,1751182202,12690.75025384999,86.04372465000051,54290.44422072 2025-06-29,07:30:04.000,180,11063433,-795,0,1751182203,12690.824353259995,86.04372465000051,54290.2974912 2025-06-29,07:30:05.000,180,11063450,-795,0,1751182204,12690.77719909,86.02257726000244,54290.29050408 2025-06-29,07:30:06.000,180,11063430,-795,0,1751182205,12690.77719909,85.99438073999772,54290.30447832001 2025-06-29,07:30:07.000,180,11063434,-795,0,1751182206,12690.783935399995,86.03667552000115,54290.32543968 2025-06-29,07:30:08.000,180,11063431,-795,0,1751182207,12690.884980049996,85.97323334999965,54290.70973128001 2025-06-29,07:30:09.000,180,11063416,-795,0,1751182208,12690.9186616,85.980282479999,54290.73767976001 2025-06-29,07:30:10.000,180,11063375,-795,0,1751182209,12690.81761695,85.99438073999772,54290.63287296 2025-06-29,07:30:11.000,180,11063453,-795,0,1751182210,12690.73678123,85.980282479999,54290.31845256 2025-06-29,07:30:12.000,180,11063363,-795,0,1751182211,12690.763726469995,85.98733160999836,54290.22762 2025-06-29,07:30:13.000,180,11063417,-795,0,1751182212,12690.75699016,86.00142987000436,54290.192684400005 2025-06-29,07:30:14.000,180,11063462,-795,0,1751182213,12690.75699016,85.98733160999836,54290.19967152 2025-06-29,07:30:15.000,180,11063432,-795,0,1751182214,12690.77046277999,85.94503683000221,54290.46518208 2025-06-29,07:30:16.000,180,11063419,-795,0,1751182215,12690.85129849999,85.95913509000093,54290.56998888001 2025-06-29,07:30:17.000,180,11063427,-795,0,1751182216,12690.85803481,85.95208596000157,54290.59095024001 2025-06-29,07:30:18.000,180,11063379,-795,0,1751182217,12690.844562189995,85.95208596000157,54290.528066160005 2025-06-29,07:30:19.000,180,11063404,-795,0,1751182218,12690.844562189995,85.98733160999836,54290.17871016 2025-06-29,07:30:20.000,180,11063425,-795,0,1751182219,12690.85129849999,85.90274204999878,54290.19967152 2025-06-29,07:30:21.000,180,11063450,-795,0,1751182220,12690.905188979996,85.92388944000413,54290.27652984 2025-06-29,07:30:22.000,180,11063434,-795,0,1751182221,12690.89171635999,85.93093857000349,54290.41627224 2025-06-29,07:30:23.000,180,11063449,-795,0,1751182222,12690.824353259995,85.93093857000349,54290.40229800001 2025-06-29,07:30:24.000,180,11063400,-795,0,1751182223,12690.932134219991,85.89569291999942,54290.50011768001 2025-06-29,07:30:25.000,180,11063432,-795,0,1751182224,12690.95907946,85.94503683000221,54290.54204040001 2025-06-29,07:30:26.000,180,11063380,-795,0,1751182225,12690.87824374,85.92388944000413,54290.20665864001 2025-06-29,07:30:27.000,180,11063427,-795,0,1751182226,12690.925397909996,85.98733160999836,54290.27652984 2025-06-29,07:30:28.000,180,11063431,-795,0,1751182227,12690.952343149991,85.99438073999772,54290.2974912 2025-06-29,07:30:29.000,180,11063364,-795,0,1751182228,12690.945606839996,86.05077377999987,54290.17871016 2025-06-29,07:30:30.000,180,11063414,-795,0,1751182229,12690.986024699996,86.02257726000244,54290.430246480006 2025-06-29,07:30:31.000,180,11063399,-795,0,1751182230,12691.039915180001,86.02257726000244,54290.549027520006 2025-06-29,07:30:32.000,180,11063352,-795,0,1751182231,12691.100541970001,86.00847900000372,54290.549027520006 2025-06-29,07:30:33.000,180,11063417,-795,0,1751182232,12691.039915180001,86.01552813000308,54290.430246480006 2025-06-29,07:30:34.000,180,11063400,-795,0,1751182233,12691.087069349996,86.01552813000308,54290.17871016 2025-06-29,07:30:35.000,180,11063413,-795,0,1751182234,12691.093805659992,86.00847900000372,54290.24858136 2025-06-29,07:30:36.000,180,11063446,-795,0,1751182235,12691.080333040001,86.02257726000244,54290.26954272 2025-06-29,07:30:37.000,180,11063405,-795,0,1751182236,12691.033178869991,85.96618422000029,54290.42325936001 2025-06-29,07:30:38.000,180,11063446,-795,0,1751182237,12691.006233629996,85.97323334999965,54290.430246480006 2025-06-29,07:30:39.000,180,11063460,-795,0,1751182238,12691.012969939991,85.98733160999836,54290.39531088 2025-06-29,07:30:40.000,180,11063451,-795,0,1751182239,12690.97928839,85.95208596000157,54290.39531088 2025-06-29,07:30:41.000,180,11063415,-795,0,1751182240,12691.039915180001,85.94503683000221,54290.41627224 2025-06-29,07:30:42.000,180,11063347,-795,0,1751182241,12691.019706250001,85.96618422000029,54290.23460712001 2025-06-29,07:30:43.000,180,11063411,-795,0,1751182242,12690.965815769996,85.90979117999814,54290.1577488 2025-06-29,07:30:44.000,180,11063424,-795,0,1751182243,12690.945606839996,85.83929988000455,54290.16473592001 2025-06-29,07:30:45.000,180,11063447,-795,0,1751182244,12690.95907946,85.80405423000047,54290.3673624 2025-06-29,07:30:46.000,180,11063400,-795,0,1751182245,12690.95907946,85.81815248999919,54290.479156320005 2025-06-29,07:30:47.000,180,11063444,-795,0,1751182246,12690.952343149991,85.79700510000112,54290.5071048 2025-06-29,07:30:48.000,180,11063383,-795,0,1751182247,12690.93887053,85.77585771000304,54290.46518208 2025-06-29,07:30:49.000,180,11063435,-795,0,1751182248,12690.905188979996,85.7829068400024,54290.213645760006 2025-06-29,07:30:50.000,180,11063385,-795,0,1751182249,12690.87150742999,85.72651380000025,54289.85031552001 2025-06-29,07:30:51.000,180,11063418,-795,0,1751182250,12690.89845267,85.74061205999897,54290.11582608001 2025-06-29,07:30:52.000,180,11063447,-795,0,1751182251,12690.85803481,85.72651380000025,54290.39531088 2025-06-29,07:30:53.000,180,11063443,-795,0,1751182252,12690.844562189995,85.71241554000153,54290.26954272 2025-06-29,07:30:54.000,180,11063383,-795,0,1751182253,12690.824353259995,85.67716989000473,54290.27652984 2025-06-29,07:30:55.000,180,11063422,-795,0,1751182254,12690.93887053,85.62782598000194,54290.40229800001 2025-06-29,07:30:56.000,180,11063399,-795,0,1751182255,12690.932134219991,85.64192424000066,54290.15076168 2025-06-29,07:30:57.000,180,11063435,-795,0,1751182256,12690.93887053,85.60667859000387,54290.12980032 2025-06-29,07:30:58.000,180,11063388,-795,0,1751182257,12690.85129849999,85.62077685000258,54289.88525112 2025-06-29,07:30:59.000,180,11063356,-795,0,1751182258,12690.9186616,85.58553119999851,54290.01800640001 2025-06-29,07:31:00.000,180,11063385,-795,0,1751182259,12690.85129849999,85.59962946000451,54290.22762 2025-06-29,07:31:01.000,180,11063407,-795,0,1751182260,12690.89845267,85.50799076999829,54290.29050408 2025-06-29,07:31:02.000,180,11063404,-795,0,1751182261,12690.83782588,85.536187290003,54290.12980032 2025-06-29,07:31:03.000,180,11063416,-795,0,1751182262,12690.87150742999,85.50799076999829,54290.052942 2025-06-29,07:31:04.000,180,11063419,-795,0,1751182263,12690.89845267,85.536187290003,54289.96909656001 2025-06-29,07:31:05.000,180,11063428,-795,0,1751182264,12690.972552079991,85.46569599000213,54290.03896776001 2025-06-29,07:31:06.000,180,11063370,-795,0,1751182265,12690.945606839996,85.47274512000149,54289.96909656001 2025-06-29,07:31:07.000,180,11063363,-795,0,1751182266,12690.965815769996,85.43045033999806,54290.1228132 2025-06-29,07:31:08.000,180,11063416,-795,0,1751182267,12690.89845267,85.46569599000213,54290.15076168 2025-06-29,07:31:09.000,180,11063433,-795,0,1751182268,12690.95907946,85.38110643000255,54290.143774560005 2025-06-29,07:31:10.000,180,11063402,-795,0,1751182269,12690.945606839996,85.4234012099987,54290.192684400005 2025-06-29,07:31:11.000,180,11063392,-795,0,1751182270,12691.033178869991,85.40225382000062,54290.05992912 2025-06-29,07:31:12.000,180,11063393,-795,0,1751182271,12691.039915180001,85.40930294999998,54290.11582608001 2025-06-29,07:31:13.000,180,11063416,-795,0,1751182272,12690.992761009991,85.40225382000062,54289.9131996 2025-06-29,07:31:14.000,180,11063333,-795,0,1751182273,12690.97928839,85.40930294999998,54290.05992912 2025-06-29,07:31:15.000,180,11063371,-795,0,1751182274,12691.006233629996,85.35290990999783,54290.22762 2025-06-29,07:31:16.000,180,11063424,-795,0,1751182275,12691.019706250001,85.36700817000383,54290.23460712001 2025-06-29,07:31:17.000,180,11063433,-795,0,1751182276,12691.073596729992,85.33881164999912,54290.19967152 2025-06-29,07:31:18.000,180,11063386,-795,0,1751182277,12690.965815769996,85.36700817000383,54290.01101928 2025-06-29,07:31:19.000,180,11063435,-795,0,1751182278,12690.986024699996,85.33881164999912,54289.95512232 2025-06-29,07:31:20.000,180,11063432,-795,0,1751182279,12691.046651489996,85.35995904000447,54290.045954880006 2025-06-29,07:31:21.000,180,11063424,-795,0,1751182280,12691.053387799991,85.33881164999912,54290.08089048 2025-06-29,07:31:22.000,180,11063354,-795,0,1751182281,12690.925397909996,85.34586077999847,54290.192684400005 2025-06-29,07:31:23.000,180,11063416,-795,0,1751182282,12690.87150742999,85.33176251999976,54290.08787760001 2025-06-29,07:31:24.000,180,11063379,-795,0,1751182283,12690.89845267,85.37405730000319,54290.17871016 2025-06-29,07:31:25.000,180,11063446,-795,0,1751182284,12690.905188979996,85.3881555600019,54290.15076168 2025-06-29,07:31:26.000,180,11063411,-795,0,1751182285,12690.925397909996,85.43045033999806,54290.045954880006 2025-06-29,07:31:27.000,180,11063433,-795,0,1751182286,12690.95907946,85.38110643000255,54290.08089048 2025-06-29,07:31:28.000,180,11063410,-795,0,1751182287,12690.89845267,85.3881555600019,54290.03198064 2025-06-29,07:31:29.000,180,11063460,-795,0,1751182288,12690.925397909996,85.3881555600019,54290.19967152 2025-06-29,07:31:30.000,180,11063394,-795,0,1751182289,12690.89171635999,85.3881555600019,54290.311465440005 2025-06-29,07:31:31.000,180,11063414,-795,0,1751182290,12690.905188979996,85.43045033999806,54290.28351696001 2025-06-29,07:31:32.000,180,11063434,-795,0,1751182291,12690.83108956999,85.48684338000021,54290.213645760006 2025-06-29,07:31:33.000,180,11063407,-795,0,1751182292,12690.844562189995,85.52913816000364,54290.024993520005 2025-06-29,07:31:34.000,180,11063436,-795,0,1751182293,12690.824353259995,85.52208903000428,54289.94813520001 2025-06-29,07:31:35.000,180,11063404,-795,0,1751182294,12690.864771119996,85.48684338000021,54289.96909656001 2025-06-29,07:31:36.000,180,11063396,-795,0,1751182295,12690.925397909996,85.54323642000236,54290.1577488 2025-06-29,07:31:37.000,180,11063416,-795,0,1751182296,12690.965815769996,85.57848206999915,54290.381336640006 2025-06-29,07:31:38.000,180,11063372,-795,0,1751182297,12690.905188979996,85.61372772000323,54290.430246480006 2025-06-29,07:31:39.000,180,11063462,-795,0,1751182298,12690.87824374,85.59962946000451,54290.22762 2025-06-29,07:31:40.000,180,11063359,-795,0,1751182299,12690.9186616,85.66307162999874,54290.27652984 2025-06-29,07:31:41.000,180,11063416,-795,0,1751182300,12691.053387799991,85.6701207599981,54290.11582608001 2025-06-29,07:31:42.000,180,11063442,-795,0,1751182301,12691.039915180001,85.6842190200041,54290.25556848001 2025-06-29,07:31:43.000,180,11063416,-795,0,1751182302,12690.89171635999,85.71241554000153,54289.878264000006 2025-06-29,07:31:44.000,180,11063402,-795,0,1751182303,12691.060124110001,85.6842190200041,54290.46518208 2025-06-29,07:31:45.000,180,11063440,-795,0,1751182304,12691.134223519992,85.67716989000473,54290.58396312 2025-06-29,07:31:46.000,180,11063381,-795,0,1751182305,12691.120750900001,85.72651380000025,54290.53505328 2025-06-29,07:31:47.000,180,11063393,-795,0,1751182306,12691.154432449992,85.70536641000217,54290.53505328 2025-06-29,07:31:48.000,180,11063427,-795,0,1751182307,12691.107278279997,85.76880858000368,54290.23460712001 2025-06-29,07:31:49.000,180,11063408,-795,0,1751182308,12691.120750900001,85.77585771000304,54290.20665864001 2025-06-29,07:31:50.000,180,11063423,-795,0,1751182309,12691.134223519992,85.78995597000176,54290.38832376 2025-06-29,07:31:51.000,180,11063427,-795,0,1751182310,12691.046651489996,85.81110335999983,54290.52107904001 2025-06-29,07:31:52.000,180,11063432,-795,0,1751182311,12691.093805659992,85.76175945000432,54290.67479568 2025-06-29,07:31:53.000,180,11063402,-795,0,1751182312,12691.093805659992,85.7829068400024,54290.597937360006 2025-06-29,07:31:54.000,180,11063390,-795,0,1751182313,12691.134223519992,85.78995597000176,54290.66082144 2025-06-29,07:31:55.000,180,11063437,-795,0,1751182314,12691.127487209997,85.83225074999791,54290.597937360006 2025-06-29,07:31:56.000,180,11063428,-795,0,1751182315,12691.120750900001,85.81815248999919,54290.56300176 2025-06-29,07:31:57.000,180,11063438,-795,0,1751182316,12691.114014589992,85.86044727000262,54290.51409192 2025-06-29,07:31:58.000,180,11063446,-795,0,1751182317,12691.026442559996,85.86749640000198,54290.3673624 2025-06-29,07:31:59.000,180,11063453,-795,0,1751182318,12691.100541970001,85.86749640000198,54290.78658960001 2025-06-29,07:32:00.000,180,11063460,-795,0,1751182319,12691.087069349996,85.85339814000326,54290.814538080005 2025-06-29,07:32:01.000,180,11063423,-795,0,1751182320,12691.134223519992,85.88864379000006,54290.91934488 2025-06-29,07:32:02.000,180,11063420,-795,0,1751182321,12691.120750900001,85.8815946600007,54290.88440928001 2025-06-29,07:32:03.000,180,11063399,-795,0,1751182322,12691.053387799991,85.91684031000477,54290.54204040001 2025-06-29,07:32:04.000,180,11063452,-795,0,1751182323,12691.046651489996,85.93798770000285,54290.63986008001 2025-06-29,07:32:05.000,180,11063463,-795,0,1751182324,12691.087069349996,85.92388944000413,54290.58396312 2025-06-29,07:32:06.000,180,11063419,-795,0,1751182325,12691.107278279997,85.88864379000006,54290.90537064001 2025-06-29,07:32:07.000,180,11063450,-795,0,1751182326,12691.167905069997,85.90274204999878,54291.01017744 2025-06-29,07:32:08.000,180,11063417,-795,0,1751182327,12691.134223519992,85.95208596000157,54291.031138800005 2025-06-29,07:32:09.000,180,11063416,-795,0,1751182328,12691.147696139997,85.92388944000413,54290.95428048001 2025-06-29,07:32:10.000,180,11063413,-795,0,1751182329,12691.194850309992,85.94503683000221,54290.82851232 2025-06-29,07:32:11.000,180,11063418,-795,0,1751182330,12691.215059239992,85.97323334999965,54290.78658960001 2025-06-29,07:32:12.000,180,11063441,-795,0,1751182331,12691.215059239992,85.980282479999,54290.80056384 2025-06-29,07:32:13.000,180,11063435,-795,0,1751182332,12691.167905069997,86.00847900000372,54290.73069264 2025-06-29,07:32:14.000,180,11063445,-795,0,1751182333,12691.147696139997,85.95913509000093,54290.91934488 2025-06-29,07:32:15.000,180,11063419,-795,0,1751182334,12691.208322929997,86.00142987000436,54290.94030624 2025-06-29,07:32:16.000,180,11063436,-795,0,1751182335,12691.275686029992,86.00142987000436,54291.10799712 2025-06-29,07:32:17.000,180,11063403,-675,0,1751182336,12691.302631270002,86.00847900000372,54291.12197136001 2025-06-29,07:32:18.000,180,11063397,-795,0,1751182337,12691.316103889993,86.03667552000115,54290.85646080001 2025-06-29,07:32:19.000,180,11063430,-795,0,1751182338,12691.248740789997,86.0296263900018,54290.6817828 2025-06-29,07:32:20.000,180,11063428,-795,0,1751182339,12691.221795550002,86.0296263900018,54290.80755096001 2025-06-29,07:32:21.000,180,11063410,-795,0,1751182340,12691.309367579997,86.0296263900018,54291.101010000006 2025-06-29,07:32:22.000,180,11063446,-795,0,1751182341,12691.316103889993,86.05077377999987,54291.09402288001 2025-06-29,07:32:23.000,180,11063430,-795,0,1751182342,12691.268949719997,86.07897030000458,54290.98921608 2025-06-29,07:32:24.000,180,11063439,-795,0,1751182343,12691.302631270002,86.04372465000051,54291.15690696 2025-06-29,07:32:25.000,180,11063394,-795,0,1751182344,12691.282422340002,86.04372465000051,54290.82851232 2025-06-29,07:32:26.000,180,11063367,-795,0,1751182345,12691.295894959992,86.07897030000458,54290.96825472 2025-06-29,07:32:27.000,180,11063403,-795,0,1751182346,12691.309367579997,86.13536333999946,54290.8913964 2025-06-29,07:32:28.000,180,11063413,-795,0,1751182347,12691.316103889993,86.07192116999795,54291.01017744 2025-06-29,07:32:29.000,180,11063388,-795,0,1751182348,12691.289158649997,86.10011769000266,54291.07306152001 2025-06-29,07:32:30.000,180,11063388,-795,0,1751182349,12691.248740789997,86.1283142100001,54291.101010000006 2025-06-29,07:32:31.000,180,11063460,-795,0,1751182350,12691.309367579997,86.11421595000138,54291.275688 2025-06-29,07:32:32.000,180,11063439,-795,0,1751182351,12691.349785439998,86.0930685600033,54291.247739520004 2025-06-29,07:32:33.000,180,11063427,-795,0,1751182352,12691.302631270002,86.14241246999882,54290.95428048001 2025-06-29,07:32:34.000,180,11063452,-795,0,1751182353,12691.322840200002,86.11421595000138,54290.97524184001 2025-06-29,07:32:35.000,180,11063434,-795,0,1751182354,12691.356521749993,86.12126508000074,54291.00319032001 2025-06-29,07:32:36.000,180,11063430,-795,0,1751182355,12691.329576509997,86.10716682000202,54291.29664936 2025-06-29,07:32:37.000,180,11063432,-795,0,1751182356,12691.343049130002,86.1283142100001,54291.30363648 2025-06-29,07:32:38.000,180,11063433,-795,0,1751182357,12691.282422340002,86.1283142100001,54291.24075240001 2025-06-29,07:32:39.000,180,11063444,-795,0,1751182358,12691.316103889993,86.14241246999882,54291.23376528 2025-06-29,07:32:40.000,180,11063439,-795,0,1751182359,12691.363258060002,86.1283142100001,54291.149919840005 2025-06-29,07:32:41.000,180,11063448,-795,0,1751182360,12691.383466990002,86.17060899000353,54291.1359456 2025-06-29,07:32:42.000,180,11063410,-795,0,1751182361,12691.396939609993,86.14241246999882,54291.12197136001 2025-06-29,07:32:43.000,180,11063419,-795,0,1751182362,12691.316103889993,86.17060899000353,54291.12197136001 2025-06-29,07:32:44.000,180,11063413,-795,0,1751182363,12691.376730679993,86.14241246999882,54291.25472664 2025-06-29,07:32:45.000,180,11063437,-795,0,1751182364,12691.343049130002,86.13536333999946,54291.19184256001 2025-06-29,07:32:46.000,180,11063420,-795,0,1751182365,12691.376730679993,86.12126508000074,54291.31062360001 2025-06-29,07:32:47.000,180,11063390,-795,0,1751182366,12691.410412229998,86.1283142100001,54291.2058168 2025-06-29,07:32:48.000,180,11063393,-795,0,1751182367,12691.369994369998,86.14946159999818,54291.05908728 2025-06-29,07:32:49.000,180,11063464,-795,0,1751182368,12691.444093779988,86.14946159999818,54291.01716456 2025-06-29,07:32:50.000,180,11063420,-795,0,1751182369,12691.518193189993,86.11421595000138,54291.11498424 2025-06-29,07:32:51.000,180,11063420,-795,0,1751182370,12691.477775329993,86.11421595000138,54291.268700880006 2025-06-29,07:32:52.000,180,11063457,-795,0,1751182371,12691.396939609993,86.10716682000202,54291.080048640004 2025-06-29,07:32:53.000,180,11063437,-795,0,1751182372,12691.369994369998,86.10011769000266,54291.031138800005 2025-06-29,07:32:54.000,180,11063414,-795,0,1751182373,12691.396939609993,86.08601943000394,54291.0660744 2025-06-29,07:32:55.000,180,11063402,-795,0,1751182374,12691.477775329993,86.14241246999882,54290.9612676 2025-06-29,07:32:56.000,180,11063428,-795,0,1751182375,12691.484511639988,86.0930685600033,54290.95428048001 2025-06-29,07:32:57.000,180,11063444,-795,0,1751182376,12691.457566399993,86.1283142100001,54290.97524184001 2025-06-29,07:32:58.000,180,11063401,-795,0,1751182377,12691.390203299998,86.13536333999946,54291.05210016001 2025-06-29,07:32:59.000,180,11063453,-795,0,1751182378,12691.369994369998,86.15651073000481,54291.080048640004 2025-06-29,07:33:00.000,180,11063405,-795,0,1751182379,12691.363258060002,86.15651073000481,54291.04511304001 2025-06-29,07:33:01.000,180,11063387,-795,0,1751182380,12691.316103889993,86.20585464000033,54290.94729336 2025-06-29,07:33:02.000,180,11063424,-795,0,1751182381,12691.322840200002,86.21995289999904,54290.88440928001 2025-06-29,07:33:03.000,180,11063420,-795,0,1751182382,12691.235268169992,86.26929681000183,54290.58396312 2025-06-29,07:33:04.000,180,11063424,-795,0,1751182383,12691.343049130002,86.2411002900044,54290.751654 2025-06-29,07:33:05.000,180,11063404,-795,0,1751182384,12691.322840200002,86.27634594000119,54290.84947368 2025-06-29,07:33:06.000,180,11063378,-795,0,1751182385,12691.309367579997,86.27634594000119,54291.03812592 2025-06-29,07:33:07.000,180,11063433,-795,0,1751182386,12691.275686029992,86.3397881100027,54290.9962032 2025-06-29,07:33:08.000,180,11063405,-795,0,1751182387,12691.208322929997,86.31159158999799,54290.94729336 2025-06-29,07:33:09.000,180,11063387,-795,0,1751182388,12691.208322929997,86.3397881100027,54290.79357672 2025-06-29,07:33:10.000,180,11063410,-795,0,1751182389,12691.282422340002,86.38913201999821,54290.77960248 2025-06-29,07:33:11.000,180,11063400,-795,0,1751182390,12691.248740789997,86.40323028000421,54290.77261536 2025-06-29,07:33:12.000,180,11063417,-795,0,1751182391,12691.255477099992,86.41732854000293,54290.80755096001 2025-06-29,07:33:13.000,180,11063439,-795,0,1751182392,12691.235268169992,86.42437767000229,54290.91934488 2025-06-29,07:33:14.000,180,11063416,-795,0,1751182393,12691.248740789997,86.38913201999821,54290.83549944001 2025-06-29,07:33:15.000,180,11063419,-715,0,1751182394,12691.268949719997,86.44552506000036,54290.814538080005 2025-06-29,07:33:16.000,180,11063444,-795,0,1751182395,12691.268949719997,86.43142680000165,54290.90537064001 2025-06-29,07:33:17.000,180,11063422,-795,0,1751182396,12691.316103889993,86.4878198400038,54290.6119116 2025-06-29,07:33:18.000,180,11063409,-795,0,1751182397,12691.295894959992,86.48077071000444,54290.56300176 2025-06-29,07:33:19.000,180,11063404,-795,0,1751182398,12691.322840200002,86.52306549000059,54290.51409192 2025-06-29,07:33:20.000,180,11063417,-795,0,1751182399,12691.383466990002,86.52306549000059,54290.66780856001 2025-06-29,07:33:21.000,180,11063408,-795,0,1751182400,12691.376730679993,86.53011461999995,54290.82851232 2025-06-29,07:33:22.000,180,11063421,-795,0,1751182401,12691.376730679993,86.54421287999867,54290.77261536 2025-06-29,07:33:23.000,180,11063424,-795,0,1751182402,12691.302631270002,86.60060592000082,54290.6119116 2025-06-29,07:33:24.000,180,11063427,-795,0,1751182403,12691.363258060002,86.6217533099989,54290.53505328 2025-06-29,07:33:25.000,180,11063398,-795,0,1751182404,12691.396939609993,86.62880243999825,54290.42325936001 2025-06-29,07:33:26.000,180,11063409,-795,0,1751182405,12691.430621159998,86.66404809000232,54290.54204040001 2025-06-29,07:33:27.000,180,11063470,-795,0,1751182406,12691.457566399993,86.69224460999976,54290.72370552 2025-06-29,07:33:28.000,180,11063383,-795,0,1751182407,12691.410412229998,86.69224460999976,54290.863447920005 2025-06-29,07:33:29.000,180,11063457,-795,0,1751182408,12691.423884850003,86.71339199999784,54290.8215252 2025-06-29,07:33:30.000,180,11063399,-795,0,1751182409,12691.437357469993,86.65699896000297,54290.88440928001 2025-06-29,07:33:31.000,180,11063433,-795,0,1751182410,12691.437357469993,86.70634286999848,54290.863447920005 2025-06-29,07:33:32.000,180,11063439,-795,0,1751182411,12691.444093779988,86.74158852000255,54290.63287296 2025-06-29,07:33:33.000,180,11063434,-795,0,1751182412,12691.396939609993,86.77683416999935,54290.52107904001 2025-06-29,07:33:34.000,180,11063417,-795,0,1751182413,12691.383466990002,86.75568678000127,54290.40229800001 2025-06-29,07:33:35.000,180,11063455,-795,0,1751182414,12691.390203299998,86.80503069000406,54290.66780856001 2025-06-29,07:33:36.000,180,11063411,-795,0,1751182415,12691.423884850003,86.76978503999999,54290.744666880004 2025-06-29,07:33:37.000,180,11063383,-795,0,1751182416,12691.437357469993,86.79093242999807,54290.87043504 2025-06-29,07:33:38.000,180,11063377,-795,0,1751182417,12691.444093779988,86.7838832999987,54290.814538080005 2025-06-29,07:33:39.000,180,11063450,-795,0,1751182418,12691.430621159998,86.80503069000406,54290.6119116 2025-06-29,07:33:40.000,180,11063450,-795,0,1751182419,12691.396939609993,86.84027634000086,54290.40229800001 2025-06-29,07:33:41.000,180,11063431,-795,0,1751182420,12691.403675920003,86.87552198999765,54290.409285120004 2025-06-29,07:33:42.000,180,11063401,-795,0,1751182421,12691.491247949998,86.86142372999893,54290.50011768001 2025-06-29,07:33:43.000,180,11063406,-795,0,1751182422,12691.396939609993,86.87552198999765,54290.66780856001 2025-06-29,07:33:44.000,180,11063426,-795,0,1751182423,12691.464302709988,86.8332272100015,54290.72370552 2025-06-29,07:33:45.000,180,11063448,-795,0,1751182424,12691.524929499989,86.88257112000429,54290.80056384 2025-06-29,07:33:46.000,180,11063445,-795,0,1751182425,12691.511456879998,86.87552198999765,54290.75864112001 2025-06-29,07:33:47.000,180,11063411,-795,0,1751182426,12691.531665809998,86.92486590000044,54290.52107904001 2025-06-29,07:33:48.000,180,11063416,-795,0,1751182427,12691.531665809998,86.93896415999916,54290.45819496 2025-06-29,07:33:49.000,180,11063394,-795,0,1751182428,12691.565347359989,86.92486590000044,54290.38832376 2025-06-29,07:33:50.000,180,11063428,-795,0,1751182429,12691.612501529999,86.92486590000044,54290.77960248 2025-06-29,07:33:51.000,180,11063434,-795,0,1751182430,12691.666392009989,86.93896415999916,54290.78658960001 2025-06-29,07:33:52.000,180,11063453,-795,0,1751182431,12691.666392009989,86.93896415999916,54290.744666880004 2025-06-29,07:33:53.000,180,11063418,-795,0,1751182432,12691.592292599998,86.96716068000387,54290.48614344 2025-06-29,07:33:54.000,180,11063413,-795,0,1751182433,12691.659655699994,86.95306241999788,54290.32543968 2025-06-29,07:33:55.000,180,11063390,-795,0,1751182434,12691.80785451999,86.96716068000387,54290.56300176 2025-06-29,07:33:56.000,180,11063424,-795,0,1751182435,12691.85500869,86.98125894000259,54290.63986008001 2025-06-29,07:33:57.000,180,11063454,-795,0,1751182436,12691.84827237999,86.96011155000451,54290.814538080005 2025-06-29,07:33:58.000,180,11063437,-795,0,1751182437,12691.84827237999,86.98125894000259,54290.716718400006 2025-06-29,07:33:59.000,180,11063433,-795,0,1751182438,12691.84827237999,86.99535720000131,54290.73069264 2025-06-29,07:34:00.000,180,11063455,-795,0,1751182439,12691.93584441,86.99535720000131,54290.94729336 2025-06-29,07:34:01.000,180,11063431,-795,0,1751182440,12691.98973488999,87.05175024000346,54290.84947368 2025-06-29,07:34:02.000,180,11063428,-795,0,1751182441,12692.003207509995,87.05175024000346,54290.6817828 2025-06-29,07:34:03.000,180,11063423,-795,0,1751182442,12691.95605334,87.10109414999897,54290.479156320005 2025-06-29,07:34:04.000,180,11063394,-795,0,1751182443,12691.97626227,87.12224154000432,54290.54204040001 2025-06-29,07:34:05.000,180,11063438,-795,0,1751182444,12691.9964712,87.12929067000368,54290.77261536 2025-06-29,07:34:06.000,180,11063430,-795,0,1751182445,12691.982998579995,87.13633980000304,54290.90537064001 2025-06-29,07:34:07.000,180,11063420,-795,0,1751182446,12692.084043229996,87.12224154000432,54291.01017744 2025-06-29,07:34:08.000,180,11063460,-795,0,1751182447,12692.063834299996,87.17158544999984,54290.94030624 2025-06-29,07:34:09.000,180,11063474,-795,0,1751182448,12692.043625369995,87.19273283999792,54290.56998888001 2025-06-29,07:34:10.000,180,11063438,-795,0,1751182449,12692.11772478,87.22092936000263,54290.72370552 2025-06-29,07:34:11.000,180,11063434,-795,0,1751182450,12692.151406329991,87.19273283999792,54290.72370552 2025-06-29,07:34:12.000,180,11063420,-795,0,1751182451,12692.185087879996,87.22092936000263,54290.92633200001 2025-06-29,07:34:13.000,180,11063450,-795,0,1751182452,12692.13793371,87.27027326999814,54290.89838352 2025-06-29,07:34:14.000,180,11063444,-795,0,1751182453,12692.171615259991,87.26322413999878,54290.87043504 2025-06-29,07:34:15.000,180,11063419,-795,0,1751182454,12692.286132529996,87.24912588000007,54290.982228960005 2025-06-29,07:34:16.000,180,11063417,-795,0,1751182455,12692.272659909991,87.2914206600035,54290.72370552 2025-06-29,07:34:17.000,180,11063427,-795,0,1751182456,12692.313077769992,87.25617500999942,54290.77261536 2025-06-29,07:34:18.000,180,11063360,-795,0,1751182457,12692.252450979991,87.29846979000286,54290.68876992001 2025-06-29,07:34:19.000,180,11063452,-795,0,1751182458,12692.333286699992,87.2420767500007,54290.744666880004 2025-06-29,07:34:20.000,180,11063443,-795,0,1751182459,12692.299605150001,87.22797849000199,54290.85646080001 2025-06-29,07:34:21.000,180,11063421,-795,0,1751182460,12692.292868839992,87.2420767500007,54290.8913964 2025-06-29,07:34:22.000,180,11063412,-795,0,1751182461,12692.333286699992,87.21388023000327,54291.0660744 2025-06-29,07:34:23.000,180,11063376,-795,0,1751182462,12692.299605150001,87.22797849000199,54290.68876992001 2025-06-29,07:34:24.000,180,11063469,-795,0,1751182463,12692.326550389997,87.22797849000199,54290.73069264 2025-06-29,07:34:25.000,180,11063406,-795,0,1751182464,12692.434331349992,87.27027326999814,54290.82851232 2025-06-29,07:34:26.000,180,11063349,-795,0,1751182465,12692.441067660002,87.23502762000135,54290.8215252 2025-06-29,07:34:27.000,180,11063434,-795,0,1751182466,12692.454540279992,87.23502762000135,54290.97524184001 2025-06-29,07:34:28.000,180,11063443,-795,0,1751182467,12692.407386109997,87.22092936000263,54290.9612676 2025-06-29,07:34:29.000,180,11063414,-795,0,1751182468,12692.441067660002,87.27027326999814,54290.91934488 2025-06-29,07:34:30.000,180,11063390,-795,0,1751182469,12692.488221829997,87.26322413999878,54291.16389408 2025-06-29,07:34:31.000,180,11063405,-795,0,1751182470,12692.562321240002,87.27027326999814,54290.92633200001 2025-06-29,07:34:32.000,180,11063439,-795,0,1751182471,12692.488221829997,87.2914206600035,54290.87742216001 2025-06-29,07:34:33.000,180,11063435,-795,0,1751182472,12692.494958139992,87.33371543999965,54290.744666880004 2025-06-29,07:34:34.000,180,11063446,-795,0,1751182473,12692.521903380002,87.29846979000286,54290.95428048001 2025-06-29,07:34:35.000,180,11063391,-795,0,1751182474,12692.602739100003,87.2914206600035,54291.16389408 2025-06-29,07:34:36.000,180,11063422,-795,0,1751182475,12692.602739100003,87.31961718000093,54291.28966224001 2025-06-29,07:34:37.000,180,11063431,-795,0,1751182476,12692.656629579993,87.36896109000372,54291.29664936 2025-06-29,07:34:38.000,180,11063444,-795,0,1751182477,12692.602739100003,87.35486282999773,54291.16389408 2025-06-29,07:34:39.000,180,11063460,-795,0,1751182478,12692.656629579993,87.39715761000116,54291.05908728 2025-06-29,07:34:40.000,180,11063466,-795,0,1751182479,12692.730728989998,87.36896109000372,54291.1359456 2025-06-29,07:34:41.000,180,11063484,-795,0,1751182480,12692.730728989998,87.38305935000244,54291.24075240001 2025-06-29,07:34:42.000,180,11063448,-795,0,1751182481,12692.683574819988,87.38305935000244,54291.40844328001 2025-06-29,07:34:43.000,180,11063489,-795,0,1751182482,12692.663365889988,87.39715761000116,54291.22677816 2025-06-29,07:34:44.000,180,11063452,-795,0,1751182483,12692.737465299993,87.40420674000052,54291.33857208001 2025-06-29,07:34:45.000,180,11063432,-795,0,1751182484,12692.744201609989,87.43945239000459,54291.32459784 2025-06-29,07:34:46.000,180,11063421,-795,0,1751182485,12692.831773639999,87.45355065000331,54291.198829680005 2025-06-29,07:34:47.000,180,11063416,-795,0,1751182486,12692.845246259989,87.48174717000074,54291.268700880006 2025-06-29,07:34:48.000,180,11063402,-795,0,1751182487,12692.804828399989,87.51699282000482,54291.15690696 2025-06-29,07:34:49.000,180,11063491,-795,0,1751182488,12692.899136739994,87.52404195000418,54291.39446904 2025-06-29,07:34:50.000,180,11063378,-795,0,1751182489,12692.94629090999,87.53109108000353,54291.54818568001 2025-06-29,07:34:51.000,180,11063455,-795,0,1751182490,12692.919345669994,87.60863151000376,54291.5202372 2025-06-29,07:34:52.000,180,11063397,-795,0,1751182491,12692.899136739994,87.59453324999777,54291.42940464001 2025-06-29,07:34:53.000,180,11063483,-795,0,1751182492,12692.959763529994,87.672073679998,54291.275688 2025-06-29,07:34:54.000,180,11063455,-715,0,1751182493,12692.959763529994,87.7002702000027,54291.12197136001 2025-06-29,07:34:55.000,180,11063439,-795,0,1751182494,12693.00691769999,87.71436846000142,54291.0660744 2025-06-29,07:34:56.000,180,11063456,-795,0,1751182495,12693.09448973,87.74256497999886,54291.42241752 2025-06-29,07:34:57.000,180,11063455,-795,0,1751182496,12693.10796234999,87.74961410999822,54291.5901084 2025-06-29,07:34:58.000,180,11063371,-795,0,1751182497,12693.12817127999,87.82010540999909,54291.5202372 2025-06-29,07:34:59.000,180,11063438,-795,0,1751182498,12693.06754448999,87.8342036699978,54291.40145616 2025-06-29,07:35:00.000,180,11063371,-795,0,1751182499,12693.101226039995,87.84125280000444,54291.50626296001 2025-06-29,07:35:01.000,180,11063443,-795,0,1751182500,12693.13490759,87.86944932000188,54291.35953344001 2025-06-29,07:35:02.000,180,11063441,-795,0,1751182501,12693.121434969995,87.90469496999867,54291.47132736 2025-06-29,07:35:03.000,180,11063426,-795,0,1751182502,12693.06754448999,87.92584236000403,54291.28267512 2025-06-29,07:35:04.000,180,11063476,-795,0,1751182503,12693.11469866,87.90469496999867,54291.66696672 2025-06-29,07:35:05.000,180,11063425,-795,0,1751182504,12693.182061759995,87.87649845000124,54291.771773520006 2025-06-29,07:35:06.000,180,11063355,-795,0,1751182505,12693.09448973,87.92584236000403,54291.72286368001 2025-06-29,07:35:07.000,180,11063441,-795,0,1751182506,12693.09448973,87.87649845000124,54291.64600536001 2025-06-29,07:35:08.000,180,11063401,-795,0,1751182507,12692.979972459994,87.98928452999826,54291.28966224001 2025-06-29,07:35:09.000,180,11063413,-795,0,1751182508,12693.01365401,87.92584236000403,54291.366520560005 2025-06-29,07:35:10.000,180,11063464,-795,0,1751182509,12693.01365401,87.9822353999989,54291.47132736 2025-06-29,07:35:11.000,180,11063407,-795,0,1751182510,12692.98670876999,88.01748105000297,54291.56914704 2025-06-29,07:35:12.000,180,11063395,-795,0,1751182511,12692.94629090999,87.97518626999954,54291.68094096 2025-06-29,07:35:13.000,180,11063435,-795,0,1751182512,12692.919345669994,88.00338279000425,54291.652992480005 2025-06-29,07:35:14.000,180,11063346,-795,0,1751182513,12692.939554599994,88.01043192000361,54291.68094096 2025-06-29,07:35:15.000,180,11063384,-795,0,1751182514,12692.959763529994,88.04567757000041,54291.56914704 2025-06-29,07:35:16.000,180,11063429,-795,0,1751182515,12692.96649983999,88.05272669999977,54291.51325008 2025-06-29,07:35:17.000,180,11063458,-795,0,1751182516,12692.959763529994,88.08797235000384,54291.54119856 2025-06-29,07:35:18.000,180,11063419,-795,0,1751182517,12692.872191499999,88.07387408999784,54291.47132736 2025-06-29,07:35:19.000,180,11063420,-795,0,1751182518,12692.851982569999,88.10207061000256,54291.77876064 2025-06-29,07:35:20.000,180,11063451,-795,0,1751182519,12692.94629090999,88.08092322000448,54291.92549016 2025-06-29,07:35:21.000,180,11063389,-795,0,1751182520,12692.939554599994,88.11616887000127,54291.82767048 2025-06-29,07:35:22.000,180,11063440,-795,0,1751182521,12692.872191499999,88.0950214800032,54291.80670912 2025-06-29,07:35:23.000,180,11063433,-795,0,1751182522,12692.784619469989,88.13026713,54291.38049480001 2025-06-29,07:35:24.000,180,11063427,-795,0,1751182523,12692.831773639999,88.15141451999807,54291.40844328001 2025-06-29,07:35:25.000,180,11063460,-795,0,1751182524,12692.777883159994,88.18666017000214,54291.35953344001 2025-06-29,07:35:26.000,180,11063417,-795,0,1751182525,12692.764410539989,88.15141451999807,54291.70888944 2025-06-29,07:35:27.000,180,11063422,-795,0,1751182526,12692.744201609989,88.15141451999807,54291.79273488001 2025-06-29,07:35:28.000,180,11063397,-795,0,1751182527,12692.636420649993,88.18666017000214,54291.56914704 2025-06-29,07:35:29.000,180,11063421,-795,0,1751182528,12692.723992679988,88.20075843000086,54291.71587656001 2025-06-29,07:35:30.000,180,11063410,-795,0,1751182529,12692.622948030003,88.18666017000214,54291.28966224001 2025-06-29,07:35:31.000,180,11063424,-795,0,1751182530,12692.629684339998,88.23600407999766,54291.35953344001 2025-06-29,07:35:32.000,180,11063453,-795,0,1751182531,12692.636420649993,88.21485668999958,54291.42241752 2025-06-29,07:35:33.000,180,11063447,-795,0,1751182532,12692.555584929993,88.23600407999766,54291.33857208001 2025-06-29,07:35:34.000,180,11063399,-795,0,1751182533,12692.488221829997,88.22190581999894,54291.54818568001 2025-06-29,07:35:35.000,180,11063434,-795,0,1751182534,12692.488221829997,88.21485668999958,54291.54818568001 2025-06-29,07:35:36.000,180,11063443,-795,0,1751182535,12692.535375999993,88.20780756000022,54291.68094096 2025-06-29,07:35:37.000,180,11063410,-795,0,1751182536,12692.535375999993,88.22190581999894,54291.56914704 2025-06-29,07:35:38.000,180,11063402,-795,0,1751182537,12692.461276590002,88.27124973000173,54291.29664936 2025-06-29,07:35:39.000,180,11063403,-795,0,1751182538,12692.393913489992,88.23600407999766,54291.04511304001 2025-06-29,07:35:40.000,180,11063435,-795,0,1751182539,12692.333286699992,88.25010234000365,54290.9962032 2025-06-29,07:35:41.000,180,11063334,-795,0,1751182540,12692.306341459996,88.23600407999766,54291.15690696 2025-06-29,07:35:42.000,180,11063358,-795,0,1751182541,12692.346759319997,88.27829886000109,54291.37350768 2025-06-29,07:35:43.000,180,11063440,-795,0,1751182542,12692.279396220001,88.24305321000429,54291.04511304001 2025-06-29,07:35:44.000,180,11063423,-795,0,1751182543,12692.360231940002,88.23600407999766,54291.19184256001 2025-06-29,07:35:45.000,180,11063416,-795,0,1751182544,12692.414122419992,88.2289549499983,54291.080048640004 2025-06-29,07:35:46.000,180,11063365,-795,0,1751182545,12692.340023010001,88.23600407999766,54291.00319032001 2025-06-29,07:35:47.000,180,11063413,-795,0,1751182546,12692.373704559992,88.1584636500047,54290.933319120006 2025-06-29,07:35:48.000,180,11063414,-795,0,1751182547,12692.292868839992,88.17961104000278,54291.01017744 2025-06-29,07:35:49.000,180,11063465,-795,0,1751182548,12692.333286699992,88.17961104000278,54291.031138800005 2025-06-29,07:35:50.000,180,11063422,-795,0,1751182549,12692.366968249997,88.17256191000342,54291.149919840005 2025-06-29,07:35:51.000,180,11063412,-795,0,1751182550,12692.427595039997,88.13731625999935,54291.16389408 2025-06-29,07:35:52.000,180,11063423,-795,0,1751182551,12692.366968249997,88.16551278000406,54290.84248656 2025-06-29,07:35:53.000,180,11063451,-795,0,1751182552,12692.366968249997,88.13731625999935,54290.716718400006 2025-06-29,07:35:54.000,180,11063353,-795,0,1751182553,12692.366968249997,88.15141451999807,54290.72370552 2025-06-29,07:35:55.000,180,11063362,-795,0,1751182554,12692.400649800002,88.12321800000063,54290.80056384 2025-06-29,07:35:56.000,180,11063455,-795,0,1751182555,12692.259187290001,88.10207061000256,54290.765628240006 2025-06-29,07:35:57.000,180,11063396,-795,0,1751182556,12692.400649800002,88.08797235000384,54290.83549944001 2025-06-29,07:35:58.000,180,11063392,-795,0,1751182557,12692.400649800002,88.08797235000384,54290.9612676 2025-06-29,07:35:59.000,180,11063418,-795,0,1751182558,12692.366968249997,88.05272669999977,54290.814538080005 2025-06-29,07:36:00.000,180,11063435,-795,0,1751182559,12692.387177179997,88.08092322000448,54290.5071048 2025-06-29,07:36:01.000,180,11063418,-795,0,1751182560,12692.494958139992,88.04567757000041,54290.6817828 2025-06-29,07:36:02.000,180,11063364,-795,0,1751182561,12692.407386109997,88.03862844000105,54290.549027520006 2025-06-29,07:36:03.000,180,11063432,-795,0,1751182562,12692.393913489992,87.9963336600049,54290.59095024001 2025-06-29,07:36:04.000,180,11063445,-795,0,1751182563,12692.427595039997,88.01748105000297,54290.6817828 2025-06-29,07:36:05.000,180,11063463,-795,0,1751182564,12692.427595039997,88.01043192000361,54290.62588584 2025-06-29,07:36:06.000,180,11063469,-795,0,1751182565,12692.447803969997,88.07387408999784,54290.751654 2025-06-29,07:36:07.000,180,11063459,-795,0,1751182566,12692.542112310002,88.0950214800032,54290.48614344 2025-06-29,07:36:08.000,180,11063405,-795,0,1751182567,12692.481485520002,88.08797235000384,54290.430246480006 2025-06-29,07:36:09.000,180,11063443,-795,0,1751182568,12692.494958139992,88.03157931000169,54290.40229800001 2025-06-29,07:36:10.000,180,11063443,-795,0,1751182569,12692.494958139992,88.04567757000041,54290.66082144 2025-06-29,07:36:11.000,180,11063429,-795,0,1751182570,12692.488221829997,88.01043192000361,54290.68876992001 2025-06-29,07:36:12.000,180,11063418,-795,0,1751182571,12692.501694450002,88.01043192000361,54290.66780856001 2025-06-29,07:36:13.000,180,11063447,-795,0,1751182572,12692.441067660002,87.9822353999989,54290.54204040001 2025-06-29,07:36:14.000,180,11063470,-795,0,1751182573,12692.454540279992,88.00338279000425,54290.42325936001 2025-06-29,07:36:15.000,180,11063442,-795,0,1751182574,12692.461276590002,88.00338279000425,54290.311465440005 2025-06-29,07:36:16.000,180,11063413,-795,0,1751182575,12692.535375999993,87.98928452999826,54290.38832376 2025-06-29,07:36:17.000,180,11063435,-795,0,1751182576,12692.528639689997,87.98928452999826,54290.34640104 2025-06-29,07:36:18.000,180,11063410,-795,0,1751182577,12692.494958139992,88.00338279000425,54290.55601464 2025-06-29,07:36:19.000,180,11063431,-795,0,1751182578,12692.373704559992,87.96108801000082,54290.30447832001 2025-06-29,07:36:20.000,180,11063392,-795,0,1751182579,12692.360231940002,87.96813714000018,54290.31845256 2025-06-29,07:36:21.000,180,11063429,-795,0,1751182580,12692.400649800002,87.96108801000082,54290.37434952001 2025-06-29,07:36:22.000,180,11063410,-795,0,1751182581,12692.333286699992,87.96813714000018,54290.13678744001 2025-06-29,07:36:23.000,180,11063421,-795,0,1751182582,12692.340023010001,87.97518626999954,54289.99005792 2025-06-29,07:36:24.000,180,11063412,-795,0,1751182583,12692.265923599996,87.96108801000082,54289.94114808 2025-06-29,07:36:25.000,180,11063398,-795,0,1751182584,12692.279396220001,87.90469496999867,54290.17871016 2025-06-29,07:36:26.000,180,11063435,-795,0,1751182585,12692.265923599996,87.89764583999931,54290.28351696001 2025-06-29,07:36:27.000,180,11063424,-795,0,1751182586,12692.272659909991,87.8835475800006,54290.16473592001 2025-06-29,07:36:28.000,180,11063394,-795,0,1751182587,12692.1985605,87.87649845000124,54290.1577488 2025-06-29,07:36:29.000,180,11063435,-795,0,1751182588,12692.191824189991,87.89059670999995,54289.79441856 2025-06-29,07:36:30.000,180,11063438,-795,0,1751182589,12692.11772478,87.8835475800006,54289.71756024 2025-06-29,07:36:31.000,180,11063400,-795,0,1751182590,12692.212033119991,87.85535106000316,54289.857302640004 2025-06-29,07:36:32.000,180,11063467,-795,0,1751182591,12692.17835157,87.84125280000444,54289.976083680005 2025-06-29,07:36:33.000,180,11063413,-795,0,1751182592,12692.084043229996,87.81305627999973,54289.89922536001 2025-06-29,07:36:34.000,180,11063424,-795,0,1751182593,12692.063834299996,87.82010540999909,54289.92018672001 2025-06-29,07:36:35.000,180,11063391,-795,0,1751182594,12692.09751585,87.78485976000229,54289.89223824 2025-06-29,07:36:36.000,180,11063414,-795,0,1751182595,12692.043625369995,87.8342036699978,54289.7734572 2025-06-29,07:36:37.000,180,11063395,-795,0,1751182596,12691.96952595999,87.8483019300038,54289.49397240001 2025-06-29,07:36:38.000,180,11063429,-795,0,1751182597,12692.01668013,87.79190889000165,54289.640701920005 2025-06-29,07:36:39.000,180,11063421,-795,0,1751182598,12692.01668013,87.77781063000293,54289.521920880004 2025-06-29,07:36:40.000,180,11063429,-795,0,1751182599,12692.023416439995,87.74961410999822,54289.759482960006 2025-06-29,07:36:41.000,180,11063445,-795,0,1751182600,12692.07730692,87.74961410999822,54289.878264000006 2025-06-29,07:36:42.000,180,11063429,-795,0,1751182601,12692.043625369995,87.72846672000014,54289.81537992 2025-06-29,07:36:43.000,180,11063431,-795,0,1751182602,12691.98973488999,87.74256497999886,54289.591792080006 2025-06-29,07:36:44.000,180,11063440,-795,0,1751182603,12691.9964712,87.72846672000014,54289.33326864 2025-06-29,07:36:45.000,180,11063440,-795,0,1751182604,12692.01668013,87.74256497999886,54289.29833304001 2025-06-29,07:36:46.000,180,11063421,-795,0,1751182605,12692.03015274999,87.71436846000142,54289.424101200006 2025-06-29,07:36:47.000,180,11063390,-795,0,1751182606,12692.03688906,87.68617194000399,54289.64768904 2025-06-29,07:36:48.000,180,11063407,-795,0,1751182607,12691.98973488999,87.69322107000335,54289.62672768 2025-06-29,07:36:49.000,180,11063441,-795,0,1751182608,12691.96952595999,87.68617194000399,54289.521920880004 2025-06-29,07:36:50.000,180,11063410,-795,0,1751182609,12692.00994381999,87.68617194000399,54289.54986936 2025-06-29,07:36:51.000,180,11063405,-795,0,1751182610,12691.97626227,87.70731933000206,54289.20051336001 2025-06-29,07:36:52.000,180,11063425,-795,0,1751182611,12691.94931702999,87.69322107000335,54289.22147472 2025-06-29,07:36:53.000,180,11063417,-795,0,1751182612,12691.89542655,87.70731933000206,54289.11666792 2025-06-29,07:36:54.000,180,11063459,-795,0,1751182613,12691.88869023999,87.66502454999863,54289.10968080001 2025-06-29,07:36:55.000,180,11063461,-795,0,1751182614,12691.88869023999,87.72141759000078,54289.32628152001 2025-06-29,07:36:56.000,180,11063435,-795,0,1751182615,12691.881953929995,87.7002702000027,54289.43807544 2025-06-29,07:36:57.000,180,11063433,-795,0,1751182616,12691.7943819,87.69322107000335,54289.1446164 2025-06-29,07:36:58.000,180,11063462,-795,0,1751182617,12691.82806344999,87.68617194000399,54289.06077096001 2025-06-29,07:36:59.000,180,11063452,-795,0,1751182618,12691.80785451999,87.7002702000027,54288.90705432 2025-06-29,07:37:00.000,180,11063410,-795,0,1751182619,12691.74722772999,87.7002702000027,54288.704427840006 2025-06-29,07:37:01.000,180,11063466,-795,0,1751182620,12691.720282489994,87.72141759000078,54288.64853088 2025-06-29,07:37:02.000,180,11063474,-795,0,1751182621,12691.740491419994,87.7002702000027,54289.02583536 2025-06-29,07:37:03.000,180,11063411,-795,0,1751182622,12691.659655699994,87.70731933000206,54288.97692552 2025-06-29,07:37:04.000,180,11063445,-795,0,1751182623,12691.700073559994,87.672073679998,54289.067758080004 2025-06-29,07:37:05.000,180,11063387,-795,0,1751182624,12691.700073559994,87.67912281000463,54289.05378384 2025-06-29,07:37:06.000,180,11063433,-795,0,1751182625,12691.72701879999,87.65797541999927,54288.753337680006 2025-06-29,07:37:07.000,180,11063405,-795,0,1751182626,12691.646183079989,87.70731933000206,54288.683466480004 2025-06-29,07:37:08.000,180,11063456,-795,0,1751182627,12691.639446769994,87.67912281000463,54288.515775600004 2025-06-29,07:37:09.000,180,11063402,-795,0,1751182628,12691.632710459999,87.672073679998,54288.634556640005 2025-06-29,07:37:10.000,180,11063433,-795,0,1751182629,12691.619237839994,87.64387716000056,54288.830196 2025-06-29,07:37:11.000,180,11063438,-795,0,1751182630,12691.632710459999,87.64387716000056,54288.81622176 2025-06-29,07:37:12.000,180,11063424,-795,0,1751182631,12691.558611049993,87.64387716000056,54288.82320888001 2025-06-29,07:37:13.000,180,11063415,-795,0,1751182632,12691.504720569988,87.6368280300012,54288.43891728001 2025-06-29,07:37:14.000,180,11063444,-795,0,1751182633,12691.491247949998,87.60863151000376,54288.40398168 2025-06-29,07:37:15.000,180,11063445,-795,0,1751182634,12691.437357469993,87.60863151000376,54288.348084720004 2025-06-29,07:37:16.000,180,11063411,-795,0,1751182635,12691.444093779988,87.6015823800044,54288.32013624001 2025-06-29,07:37:17.000,180,11063410,-795,0,1751182636,12691.423884850003,87.58748411999841,54288.5507112 2025-06-29,07:37:18.000,180,11063407,-795,0,1751182637,12691.390203299998,87.58748411999841,54288.52974984001 2025-06-29,07:37:19.000,180,11063459,-795,0,1751182638,12691.376730679993,87.6015823800044,54288.52974984001 2025-06-29,07:37:20.000,180,11063420,-795,0,1751182639,12691.336312819993,87.59453324999777,54288.48084 2025-06-29,07:37:21.000,180,11063437,-795,0,1751182640,12691.390203299998,87.62272977000248,54288.31314912 2025-06-29,07:37:22.000,180,11063461,-795,0,1751182641,12691.336312819993,87.57338585999969,54288.19436808001 2025-06-29,07:37:23.000,180,11063448,-795,0,1751182642,12691.208322929997,87.60863151000376,54288.012702960004 2025-06-29,07:37:24.000,180,11063413,-795,0,1751182643,12691.221795550002,87.58748411999841,54288.28520064 2025-06-29,07:37:25.000,180,11063447,-795,0,1751182644,12691.221795550002,87.61568064000312,54288.299174880005 2025-06-29,07:37:26.000,180,11063424,-795,0,1751182645,12691.140959830002,87.60863151000376,54288.27122640001 2025-06-29,07:37:27.000,180,11063416,-795,0,1751182646,12691.208322929997,87.62272977000248,54288.42494304 2025-06-29,07:37:28.000,180,11063450,-795,0,1751182647,12691.194850309992,87.60863151000376,54288.00571584001 2025-06-29,07:37:29.000,180,11063415,-795,0,1751182648,12691.140959830002,87.61568064000312,54287.94283176 2025-06-29,07:37:30.000,180,11063391,-795,0,1751182649,12691.181377690002,87.57338585999969,54288.01969008 2025-06-29,07:37:31.000,180,11063421,-795,0,1751182650,12691.127487209997,87.6015823800044,54287.97776736 2025-06-29,07:37:32.000,180,11063433,-795,0,1751182651,12691.147696139997,87.56633673000033,54288.15943248 2025-06-29,07:37:33.000,180,11063405,-795,0,1751182652,12691.033178869991,87.58043498999905,54288.01969008 2025-06-29,07:37:34.000,180,11063400,-795,0,1751182653,12691.033178869991,87.57338585999969,54287.92885752 2025-06-29,07:37:35.000,180,11063408,-795,0,1751182654,12691.026442559996,87.55223847000161,54287.95680600001 2025-06-29,07:37:36.000,180,11063432,-795,0,1751182655,12691.046651489996,87.5381402100029,54287.782128 2025-06-29,07:37:37.000,180,11063455,-795,0,1751182656,12691.019706250001,87.56633673000033,54287.78911512001 2025-06-29,07:37:38.000,180,11063401,-795,0,1751182657,12690.97928839,87.52404195000418,54287.73321816 2025-06-29,07:37:39.000,180,11063421,-795,0,1751182658,12690.905188979996,87.53109108000353,54287.83103784 2025-06-29,07:37:40.000,180,11063451,-795,0,1751182659,12690.905188979996,87.51699282000482,54287.796102240005 2025-06-29,07:37:41.000,180,11063435,-795,0,1751182660,12690.87824374,87.50289455999882,54287.796102240005 2025-06-29,07:37:42.000,180,11063423,-795,0,1751182661,12690.87824374,87.44650152000395,54287.71924392001 2025-06-29,07:37:43.000,180,11063435,-795,0,1751182662,12690.77719909,87.48174717000074,54287.33495232001 2025-06-29,07:37:44.000,180,11063444,-795,0,1751182663,12690.783935399995,87.44650152000395,54287.244119760006 2025-06-29,07:37:45.000,180,11063473,-795,0,1751182664,12690.83782588,87.43240325999795,54287.36988792 2025-06-29,07:37:46.000,180,11063375,-795,0,1751182665,12690.75699016,87.38305935000244,54287.21617128001 2025-06-29,07:37:47.000,180,11063454,-795,0,1751182666,12690.763726469995,87.40420674000052,54287.460720480005 2025-06-29,07:37:48.000,180,11063470,-795,0,1751182667,12690.68962705999,87.41125586999988,54287.3279652 2025-06-29,07:37:49.000,180,11063420,-795,0,1751182668,12690.68962705999,87.3901084800018,54287.27905536 2025-06-29,07:37:50.000,180,11063400,-795,0,1751182669,12690.7165723,87.3901084800018,54287.32097808 2025-06-29,07:37:51.000,180,11063434,-795,0,1751182670,12690.743517539995,87.3901084800018,54287.11835160001 2025-06-29,07:37:52.000,180,11063405,-795,0,1751182671,12690.68962705999,87.34781369999837,54287.04848040001 2025-06-29,07:37:53.000,180,11063405,-795,0,1751182672,12690.58858240999,87.38305935000244,54286.8738024 2025-06-29,07:37:54.000,180,11063387,-795,0,1751182673,12690.602055029995,87.34076456999901,54287.06944176001 2025-06-29,07:37:55.000,180,11063413,-795,0,1751182674,12690.54816454999,87.34076456999901,54287.083416 2025-06-29,07:37:56.000,180,11063445,-795,0,1751182675,12690.50774668999,87.31256805000157,54287.06245464 2025-06-29,07:37:57.000,180,11063399,-795,0,1751182676,12690.494274069999,87.31256805000157,54287.04848040001 2025-06-29,07:37:58.000,180,11063410,-795,0,1751182677,12690.346075249989,87.33371543999965,54286.4196396 2025-06-29,07:37:59.000,180,11063460,-795,0,1751182678,12690.373020489998,87.31256805000157,54286.63624032 2025-06-29,07:38:00.000,180,11063458,-795,0,1751182679,12690.460592519994,87.31256805000157,54286.82489256 2025-06-29,07:38:01.000,180,11063441,-795,0,1751182680,12690.413438349999,87.31961718000093,54286.86681528 2025-06-29,07:38:02.000,180,11063401,-795,0,1751182681,12690.366284179989,87.26322413999878,54286.98559632 2025-06-29,07:38:03.000,180,11063421,-795,0,1751182682,12690.258503219993,87.27732240000478,54286.75502136 2025-06-29,07:38:04.000,180,11063436,-795,0,1751182683,12690.285448459988,87.28437153000414,54286.838866800004 2025-06-29,07:38:05.000,180,11063435,-795,0,1751182684,12690.224821669988,87.24912588000007,54286.73406000001 2025-06-29,07:38:06.000,180,11063419,-795,0,1751182685,12690.258503219993,87.31256805000157,54286.58034336 2025-06-29,07:38:07.000,180,11063408,-795,0,1751182686,12690.271975839998,87.27732240000478,54286.65021456 2025-06-29,07:38:08.000,180,11063435,-795,0,1751182687,12690.224821669988,87.27732240000478,54286.44060096 2025-06-29,07:38:09.000,180,11063404,-795,0,1751182688,12690.177667499993,87.2420767500007,54286.71309864001 2025-06-29,07:38:10.000,180,11063381,-795,0,1751182689,12690.164194880002,87.29846979000286,54286.68515016001 2025-06-29,07:38:11.000,180,11063429,-795,0,1751182690,12690.110304399997,87.22797849000199,54286.63624032 2025-06-29,07:38:12.000,180,11063402,-795,0,1751182691,12690.056413919992,87.23502762000135,54286.6292532 2025-06-29,07:38:13.000,180,11063415,-795,0,1751182692,12689.968841889997,87.2420767500007,54286.20303888 2025-06-29,07:38:14.000,180,11063458,-795,0,1751182693,12689.888006169997,87.22797849000199,54286.12618056 2025-06-29,07:38:15.000,180,11063445,-795,0,1751182694,12689.962105580002,87.19273283999792,54286.27989720001 2025-06-29,07:38:16.000,180,11063457,-795,0,1751182695,12689.908215099997,87.19978197000455,54286.27291008 2025-06-29,07:38:17.000,180,11063486,-795,0,1751182696,12689.854324619992,87.17158544999984,54286.43361384 2025-06-29,07:38:18.000,180,11063374,-795,0,1751182697,12689.786961519996,87.1786345799992,54286.25893584001 2025-06-29,07:38:19.000,180,11063380,-795,0,1751182698,12689.76001628,87.19978197000455,54286.25194872 2025-06-29,07:38:20.000,180,11063455,-795,0,1751182699,12689.71959842,87.15748719000112,54286.335794160004 2025-06-29,07:38:21.000,180,11063467,-795,0,1751182700,12689.712862109991,87.17158544999984,54286.08425784 2025-06-29,07:38:22.000,180,11063421,-795,0,1751182701,12689.59160852999,87.22092936000263,54285.832721520004 2025-06-29,07:38:23.000,180,11063453,-795,0,1751182702,12689.57139959999,87.21388023000327,54285.783811680005 2025-06-29,07:38:24.000,180,11063438,-795,0,1751182703,12689.544454359995,87.19978197000455,54285.99342528001 2025-06-29,07:38:25.000,180,11063420,-795,0,1751182704,12689.524245429995,87.22092936000263,54285.97945104 2025-06-29,07:38:26.000,180,11063347,-795,0,1751182705,12689.55119066999,87.19273283999792,54286.035348 2025-06-29,07:38:27.000,180,11063398,-795,0,1751182706,12689.463618639995,87.2420767500007,54286.01438664001 2025-06-29,07:38:28.000,180,11063405,-795,0,1751182707,12689.45688233,87.30551892000221,54285.74887608 2025-06-29,07:38:29.000,180,11063388,-795,0,1751182708,12689.362573989994,87.28437153000414,54285.60913368001 2025-06-29,07:38:30.000,180,11063437,-795,0,1751182709,12689.322156129994,87.29846979000286,54285.63009504 2025-06-29,07:38:31.000,180,11063418,-795,0,1751182710,12689.362573989994,87.31256805000157,54285.77682456001 2025-06-29,07:38:32.000,180,11063412,-795,0,1751182711,12689.35583768,87.25617500999942,54285.92355408001 2025-06-29,07:38:33.000,180,11063413,-795,0,1751182712,12689.221111479994,87.29846979000286,54285.69996624 2025-06-29,07:38:34.000,180,11063402,-795,0,1751182713,12689.234584099999,87.27732240000478,54285.69996624 2025-06-29,07:38:35.000,180,11063373,-795,0,1751182714,12689.221111479994,87.28437153000414,54285.63708216001 2025-06-29,07:38:36.000,180,11063441,-795,0,1751182715,12689.200902549994,87.29846979000286,54285.4065072 2025-06-29,07:38:37.000,180,11063408,-795,0,1751182716,12689.173957309999,87.27027326999814,54285.39253296001 2025-06-29,07:38:38.000,180,11063436,-795,0,1751182717,12689.072912659998,87.28437153000414,54285.15497088001 2025-06-29,07:38:39.000,180,11063427,-795,0,1751182718,12689.106594209989,87.22797849000199,54285.50432688 2025-06-29,07:38:40.000,180,11063395,-795,0,1751182719,12689.120066829993,87.19978197000455,54285.60913368001 2025-06-29,07:38:41.000,180,11063374,-795,0,1751182720,12689.093121589998,87.19273283999792,54285.55323672 2025-06-29,07:38:42.000,180,11063352,-795,0,1751182721,12689.019022179993,87.20683110000391,54285.45541704 2025-06-29,07:38:43.000,180,11063425,-795,0,1751182722,12688.924713840002,87.17158544999984,54285.0222156 2025-06-29,07:38:44.000,180,11063442,-795,0,1751182723,12688.978604319993,87.15748719000112,54285.00125424 2025-06-29,07:38:45.000,180,11063411,-795,0,1751182724,12688.924713840002,87.13633980000304,54284.8824732 2025-06-29,07:38:46.000,180,11063468,-795,0,1751182725,12688.944922770002,87.09404501999961,54284.98728000001 2025-06-29,07:38:47.000,180,11063470,-795,0,1751182726,12688.938186459993,87.01650458999939,54285.25977768 2025-06-29,07:38:48.000,180,11063364,-795,0,1751182727,12688.911241219997,86.96011155000451,54285.14099664 2025-06-29,07:38:49.000,180,11063423,-795,0,1751182728,12688.911241219997,86.88962025000365,54284.98029288 2025-06-29,07:38:50.000,180,11063373,-795,0,1751182729,12689.012285869998,86.84027634000086,54285.05715120001 2025-06-29,07:38:51.000,180,11063433,-795,0,1751182730,12689.187429929989,86.87552198999765,54284.7077952 2025-06-29,07:38:52.000,180,11063427,-795,0,1751182731,12689.315419819999,87.12224154000432,54284.65189824001 2025-06-29,07:38:53.000,180,11063384,-795,0,1751182732,12689.180693619994,87.41830499999924,54284.456258879996 2025-06-29,07:38:54.000,180,11063391,-795,0,1751182733,12688.742833470002,87.7002702000027,54284.658885360004 2025-06-29,07:38:55.000,180,11063400,-795,0,1751182734,12688.43969952,87.60863151000376,54284.73574368 2025-06-29,07:38:56.000,180,11063470,-795,0,1751182735,12688.284764389995,87.3901084800018,54284.86849896001 2025-06-29,07:38:57.000,180,11063379,-795,0,1751182736,12688.304973319995,87.22797849000199,54284.86151184 2025-06-29,07:38:58.000,180,11063372,-795,0,1751182737,12688.31170962999,87.16453632000048,54284.42132328 2025-06-29,07:38:59.000,180,11063368,-795,0,1751182738,12688.33191855999,87.13633980000304,54284.20472256 2025-06-29,07:39:00.000,180,11063424,-795,0,1751182739,12688.43969952,87.2420767500007,54284.33747784001 2025-06-29,07:39:01.000,180,11063414,-795,0,1751182740,12688.406017969995,87.41830499999924,54284.344464960006 2025-06-29,07:39:02.000,180,11063475,-795,0,1751182741,12688.06920246999,87.50994368999818,54284.29555512001 2025-06-29,07:39:03.000,180,11063404,-795,0,1751182742,12687.739123279993,87.4253541299986,54284.120877119996 2025-06-29,07:39:04.000,180,11063388,-795,0,1751182743,12687.786277449988,87.26322413999878,54284.42132328 2025-06-29,07:39:05.000,180,11063398,-795,0,1751182744,12687.840167929993,87.17158544999984,54284.48420736001 2025-06-29,07:39:06.000,180,11063447,-795,0,1751182745,12687.860376859993,87.20683110000391,54284.23267104 2025-06-29,07:39:07.000,180,11063426,-795,0,1751182746,12687.833431619998,87.19273283999792,54284.14882560001 2025-06-29,07:39:08.000,180,11063460,-795,0,1751182747,12687.759332209993,87.20683110000391,54284.03703168 2025-06-29,07:39:09.000,180,11063433,-795,0,1751182748,12687.712178039998,87.22092936000263,54284.16279984 2025-06-29,07:39:10.000,180,11063420,-795,0,1751182749,12687.705441730002,87.1786345799992,54284.33747784001 2025-06-29,07:39:11.000,180,11063417,-795,0,1751182750,12687.698705419993,87.19273283999792,54284.40036192 2025-06-29,07:39:12.000,180,11063407,-795,0,1751182751,12687.651551249997,87.20683110000391,54284.26061952 2025-06-29,07:39:13.000,180,11063449,-795,0,1751182752,12687.550506599997,87.23502762000135,54283.8693408 2025-06-29,07:39:14.000,180,11063402,-795,0,1751182753,12687.537033979992,87.20683110000391,54283.82741808 2025-06-29,07:39:15.000,180,11063401,-795,0,1751182754,12687.382098850001,87.27732240000478,54283.71562416001 2025-06-29,07:39:16.000,180,11063431,-795,0,1751182755,12687.409044089996,87.23502762000135,54283.7994696 2025-06-29,07:39:17.000,180,11063381,-795,0,1751182756,12687.355153609991,87.2420767500007,54284.03004456001 2025-06-29,07:39:18.000,180,11063407,-795,0,1751182757,12687.314735749991,87.22797849000199,54284.07895440001 2025-06-29,07:39:19.000,180,11063431,-795,0,1751182758,12687.227163719996,87.26322413999878,54283.98113472001 2025-06-29,07:39:20.000,180,11063435,-795,0,1751182759,12687.21369109999,87.27027326999814,54283.85536656 2025-06-29,07:39:21.000,180,11063405,-795,0,1751182760,12687.24063634,87.27732240000478,54283.79248248001 2025-06-29,07:39:22.000,180,11063435,-795,0,1751182761,12687.206954789996,87.25617500999942,54283.74357264001 2025-06-29,07:39:23.000,180,11063424,-795,0,1751182762,12687.05875597,87.33371543999965,54283.54793328001 2025-06-29,07:39:24.000,180,11063404,-795,0,1751182763,12687.03854704,87.27732240000478,54283.820430960004 2025-06-29,07:39:25.000,180,11063432,-795,0,1751182764,12686.99139286999,87.22797849000199,54283.77850824 2025-06-29,07:39:26.000,180,11063451,-755,0,1751182765,12686.984656559995,87.25617500999942,54283.85536656 2025-06-29,07:39:27.000,180,11063394,-795,0,1751182766,12686.95097500999,87.23502762000135,54283.88331504001 2025-06-29,07:39:28.000,180,11063425,-795,0,1751182767,12686.89034821999,87.26322413999878,54283.63177872 2025-06-29,07:39:29.000,180,11063417,-795,0,1751182768,12686.84993035999,87.25617500999942,54283.47107496 2025-06-29,07:39:30.000,180,11063401,-795,0,1751182769,12686.836457739999,87.22797849000199,54283.506010560006 2025-06-29,07:39:31.000,180,11063424,-795,0,1751182770,12686.715204159998,87.19273283999792,54283.49902344001 2025-06-29,07:39:32.000,180,11063414,-795,0,1751182771,12686.647841059988,87.15043806000176,54283.63876584 2025-06-29,07:39:33.000,180,11063455,-795,0,1751182772,12686.553532719998,87.15043806000176,54283.56889464 2025-06-29,07:39:34.000,180,11063445,-795,0,1751182773,12686.540060099993,87.12929067000368,54283.415178 2025-06-29,07:39:35.000,180,11063426,-795,0,1751182774,12686.445751760002,87.11519240999769,54283.35229392 2025-06-29,07:39:36.000,180,11063420,-795,0,1751182775,12686.479433309993,87.15043806000176,54283.25447424 2025-06-29,07:39:37.000,180,11063400,-795,0,1751182776,12686.472696999997,87.13633980000304,54283.26146136001 2025-06-29,07:39:38.000,180,11063445,-795,0,1751182777,12686.385124970002,87.0799467600009,54283.07979624 2025-06-29,07:39:39.000,180,11063412,-795,0,1751182778,12686.311025559997,87.0799467600009,54283.16364168001 2025-06-29,07:39:40.000,180,11063370,-795,0,1751182779,12686.290816629997,87.0799467600009,54283.11473184001 2025-06-29,07:39:41.000,180,11063426,-795,0,1751182780,12686.324498180002,87.0799467600009,54283.32434544 2025-06-29,07:39:42.000,180,11063453,-795,0,1751182781,12686.263871390001,87.05879937000282,54283.268448480005 2025-06-29,07:39:43.000,180,11063431,-795,0,1751182782,12686.189771979996,87.10814327999833,54282.79332432 2025-06-29,07:39:44.000,180,11063413,-795,0,1751182783,12686.196508289991,87.05175024000346,54282.84223416 2025-06-29,07:39:45.000,180,11063415,-795,0,1751182784,12686.183035670001,87.0447011100041,54282.92607960001 2025-06-29,07:39:46.000,180,11063388,-795,0,1751182785,12686.156090429991,87.02355371999874,54283.0308864 2025-06-29,07:39:47.000,180,11063385,-795,0,1751182786,12686.095463639991,87.05175024000346,54282.98896368 2025-06-29,07:39:48.000,180,11063393,-795,0,1751182787,12685.967473749995,86.99535720000131,54282.82825992001 2025-06-29,07:39:49.000,180,11063392,-795,0,1751182788,12685.987682679995,86.98125894000259,54282.835247040006 2025-06-29,07:39:50.000,180,11063462,-795,0,1751182789,12685.987682679995,87.0306028499981,54282.75838872001 2025-06-29,07:39:51.000,180,11063428,-795,0,1751182790,12685.927055889995,87.0447011100041,54282.7514016 2025-06-29,07:39:52.000,180,11063422,-795,0,1751182791,12685.92031958,87.05175024000346,54282.65358192 2025-06-29,07:39:53.000,180,11063407,-795,0,1751182792,12685.75191182999,87.0447011100041,54282.40903272 2025-06-29,07:39:54.000,180,11063387,-795,0,1751182793,12685.785593379995,87.0306028499981,54282.72345312 2025-06-29,07:39:55.000,180,11063397,-795,0,1751182794,12685.77212075999,87.0306028499981,54282.74441448 2025-06-29,07:39:56.000,180,11063392,-795,0,1751182795,12685.77885707,87.05175024000346,54282.73742736001 2025-06-29,07:39:57.000,180,11063392,-795,0,1751182796,12685.71823028,87.05879937000282,54282.7514016 2025-06-29,07:39:58.000,180,11063435,-795,0,1751182797,12685.61044931999,87.10814327999833,54282.311213040004 2025-06-29,07:39:59.000,180,11063436,-795,0,1751182798,12685.637394559999,87.12224154000432,54282.41601984 2025-06-29,07:40:00.000,180,11063391,-795,0,1751182799,12685.563295149994,87.09404501999961,54282.2972388 2025-06-29,07:40:01.000,180,11063422,-795,0,1751182800,12685.583504079994,87.12929067000368,54282.56973648001 2025-06-29,07:40:02.000,180,11063427,-795,0,1751182801,12685.583504079994,87.10814327999833,54282.646594800004 2025-06-29,07:40:03.000,180,11063426,-795,0,1751182802,12685.462250499993,87.1786345799992,54282.47191680001 2025-06-29,07:40:04.000,180,11063448,-795,0,1751182803,12685.495932049998,87.15748719000112,54282.54178800001 2025-06-29,07:40:05.000,180,11063383,-795,0,1751182804,12685.475723119998,87.19273283999792,54282.24832896 2025-06-29,07:40:06.000,180,11063453,-795,0,1751182805,12685.509404669989,87.22797849000199,54282.39505848 2025-06-29,07:40:07.000,180,11063431,-795,0,1751182806,12685.495932049998,87.17158544999984,54282.36012288 2025-06-29,07:40:08.000,180,11063391,-795,0,1751182807,12685.428568949988,87.20683110000391,54282.30422592001 2025-06-29,07:40:09.000,180,11063424,-795,0,1751182808,12685.381414779993,87.15043806000176,54282.51383952 2025-06-29,07:40:10.000,180,11063402,-795,0,1751182809,12685.381414779993,87.19273283999792,54282.46492968 2025-06-29,07:40:11.000,180,11063412,-795,0,1751182810,12685.340996919993,87.15748719000112,54282.51383952 2025-06-29,07:40:12.000,180,11063386,-795,0,1751182811,12685.340996919993,87.18568370999856,54282.381084240005 2025-06-29,07:40:13.000,180,11063430,-795,0,1751182812,12685.239952269993,87.21388023000327,54282.05967672 2025-06-29,07:40:14.000,180,11063446,-795,0,1751182813,12685.233215959997,87.19978197000455,54282.01076688 2025-06-29,07:40:15.000,180,11063427,-795,0,1751182814,12685.192798099997,87.1786345799992,54282.094612320005 2025-06-29,07:40:16.000,180,11063442,-795,0,1751182815,12685.186061790002,87.17158544999984,54282.32518728001 2025-06-29,07:40:17.000,180,11063439,-795,0,1751182816,12685.165852860002,87.16453632000048,54282.381084240005 2025-06-29,07:40:18.000,180,11063373,-795,0,1751182817,12685.159116549992,87.18568370999856,54282.28326456001 2025-06-29,07:40:19.000,180,11063406,-795,0,1751182818,12685.064808210002,87.22092936000263,54282.1225608 2025-06-29,07:40:20.000,180,11063351,-795,0,1751182819,12685.098489759992,87.22797849000199,54281.926921440005 2025-06-29,07:40:21.000,180,11063340,-795,0,1751182820,12685.037862969992,87.16453632000048,54281.91993432001 2025-06-29,07:40:22.000,180,11063423,-795,0,1751182821,12685.078280829992,87.21388023000327,54281.98980552001 2025-06-29,07:40:23.000,180,11063448,-795,0,1751182822,12685.010917729996,87.19273283999792,54281.90596008 2025-06-29,07:40:24.000,180,11063405,-795,0,1751182823,12685.010917729996,87.22797849000199,54282.22038048 2025-06-29,07:40:25.000,180,11063431,-795,0,1751182824,12685.051335589997,87.20683110000391,54282.30422592001 2025-06-29,07:40:26.000,180,11063363,-795,0,1751182825,12684.970499869996,87.25617500999942,54282.17147064 2025-06-29,07:40:27.000,180,11063427,-795,0,1751182826,12684.916609389991,87.23502762000135,54282.20640624001 2025-06-29,07:40:28.000,180,11063406,-795,0,1751182827,12684.916609389991,87.27732240000478,54281.926921440005 2025-06-29,07:40:29.000,180,11063417,-795,0,1751182828,12684.75493794999,87.27732240000478,54281.759230560005 2025-06-29,07:40:30.000,180,11063424,-795,0,1751182829,12684.84250998,87.31256805000157,54281.80115328001 2025-06-29,07:40:31.000,180,11063435,-795,0,1751182830,12684.88292784,87.26322413999878,54282.262303200005 2025-06-29,07:40:32.000,180,11063407,-795,0,1751182831,12684.86271891,87.26322413999878,54282.24134184 2025-06-29,07:40:33.000,180,11063434,-795,0,1751182832,12684.768410569995,87.27732240000478,54282.08063808 2025-06-29,07:40:34.000,180,11063352,-795,0,1751182833,12684.83577366999,87.28437153000414,54282.05967672 2025-06-29,07:40:35.000,180,11063346,-795,0,1751182834,12684.84250998,87.28437153000414,54281.87102448001 2025-06-29,07:40:36.000,180,11063429,-795,0,1751182835,12684.808828429996,87.30551892000221,54281.843076 2025-06-29,07:40:37.000,180,11063402,-795,0,1751182836,12684.73472901999,87.28437153000414,54281.72429496 2025-06-29,07:40:38.000,180,11063402,-795,0,1751182837,12684.80209212,87.2914206600035,54281.94788280001 2025-06-29,07:40:39.000,180,11063414,-795,0,1751182838,12684.808828429996,87.28437153000414,54282.07365096 2025-06-29,07:40:40.000,180,11063403,-795,0,1751182839,12684.829037359996,87.27732240000478,54282.1225608 2025-06-29,07:40:41.000,180,11063402,-795,0,1751182840,12684.849246289996,87.2420767500007,54282.15050928 2025-06-29,07:40:42.000,180,11063356,-795,0,1751182841,12684.829037359996,87.31961718000093,54281.926921440005 2025-06-29,07:40:43.000,180,11063436,-795,0,1751182842,12684.73472901999,87.31961718000093,54281.67538512 2025-06-29,07:40:44.000,180,11063422,-795,0,1751182843,12684.788619499996,87.34781369999837,54281.71730784 2025-06-29,07:40:45.000,180,11063421,-795,0,1751182844,12684.77514687999,87.24912588000007,54281.77320480001 2025-06-29,07:40:46.000,180,11063420,-795,0,1751182845,12684.768410569995,87.31961718000093,54282.143522160004 2025-06-29,07:40:47.000,180,11063408,-795,0,1751182846,12684.78188319,87.32666631000029,54282.1225608 2025-06-29,07:40:48.000,180,11063435,-795,0,1751182847,12684.70104747,87.37601022000308,54282.00377976 2025-06-29,07:40:49.000,180,11063418,-795,0,1751182848,12684.70104747,87.35486282999773,54282.05967672 2025-06-29,07:40:50.000,180,11063325,-795,0,1751182849,12684.73472901999,87.40420674000052,54281.90596008 2025-06-29,07:40:51.000,180,11063446,-795,0,1751182850,12684.808828429996,87.36896109000372,54281.89897296001 2025-06-29,07:40:52.000,180,11063414,-795,0,1751182851,12684.78188319,87.39715761000116,54281.878011600005 2025-06-29,07:40:53.000,180,11063427,-795,0,1751182852,12684.70104747,87.41125586999988,54281.98980552001 2025-06-29,07:40:54.000,180,11063438,-795,0,1751182853,12684.727992709995,87.4253541299986,54282.045702480005 2025-06-29,07:40:55.000,180,11063423,-795,0,1751182854,12684.73472901999,87.45355065000331,54282.03172824 2025-06-29,07:40:56.000,180,11063420,-795,0,1751182855,12684.81556473999,87.50289455999882,54282.20640624001 2025-06-29,07:40:57.000,180,11063436,-795,0,1751182856,12684.82230105,87.49584542999946,54282.06666384001 2025-06-29,07:40:58.000,180,11063412,-795,0,1751182857,12684.82230105,87.56633673000033,54281.95486992 2025-06-29,07:40:59.000,180,11063431,-795,0,1751182858,12684.768410569995,87.54518934000225,54281.77320480001 2025-06-29,07:41:00.000,180,11063371,-795,0,1751182859,12684.768410569995,87.55928760000097,54281.80115328001 2025-06-29,07:41:01.000,180,11063442,-795,0,1751182860,12684.667365919995,87.56633673000033,54282.1225608 2025-06-29,07:41:02.000,180,11063402,-795,0,1751182861,12684.727992709995,87.68617194000399,54282.03172824 2025-06-29,07:41:03.000,180,11063440,-795,0,1751182862,12684.748201639995,87.65092628999992,54282.05967672 2025-06-29,07:41:04.000,180,11063410,-795,0,1751182863,12684.77514687999,87.672073679998,54282.07365096 2025-06-29,07:41:05.000,180,11063415,-795,0,1751182864,12684.76167426,87.672073679998,54281.73128208001 2025-06-29,07:41:06.000,180,11063336,-795,0,1751182865,12684.855982599991,87.67912281000463,54281.95486992 2025-06-29,07:41:07.000,180,11063452,-795,0,1751182866,12684.896400459991,87.68617194000399,54281.89198584 2025-06-29,07:41:08.000,180,11063407,-795,0,1751182867,12684.80209212,87.7002702000027,54282.15749640001 2025-06-29,07:41:09.000,180,11063427,-795,0,1751182868,12684.77514687999,87.69322107000335,54282.08063808 2025-06-29,07:41:10.000,180,11063398,-795,0,1751182869,12684.768410569995,87.7355158499995,54282.143522160004 2025-06-29,07:41:11.000,180,11063417,-795,0,1751182870,12684.83577366999,87.7002702000027,54282.30422592001 2025-06-29,07:41:12.000,180,11063424,-795,0,1751182871,12684.79535580999,87.75666324000485,54282.11557368001 2025-06-29,07:41:13.000,180,11063426,-795,0,1751182872,12684.77514687999,87.77076150000357,54281.96884416001 2025-06-29,07:41:14.000,180,11063356,-795,0,1751182873,12684.80209212,87.78485976000229,54281.975831280004 2025-06-29,07:41:15.000,180,11063387,-795,0,1751182874,12684.78188319,87.79895802000101,54282.01775400001 2025-06-29,07:41:16.000,180,11063411,-795,0,1751182875,12684.74146533,87.82010540999909,54282.33916152 2025-06-29,07:41:17.000,180,11063450,-795,0,1751182876,12684.78188319,87.82715453999845,54282.34614864 2025-06-29,07:41:18.000,180,11063382,-795,0,1751182877,12684.727992709995,87.84125280000444,54282.28326456001 2025-06-29,07:41:19.000,180,11063453,-795,0,1751182878,12684.75493794999,87.86240019000252,54282.29025168 2025-06-29,07:41:20.000,180,11063420,-635,0,1751182879,12684.869455219996,87.8835475800006,54282.18544488001 2025-06-29,07:41:21.000,180,11063432,-795,0,1751182880,12684.869455219996,87.87649845000124,54282.20640624001 2025-06-29,07:41:22.000,180,11063420,-795,0,1751182881,12684.83577366999,87.90469496999867,54282.23435472001 2025-06-29,07:41:23.000,180,11063385,-795,0,1751182882,12684.768410569995,87.91879323000467,54282.25531608001 2025-06-29,07:41:24.000,180,11063391,-795,0,1751182883,12684.768410569995,87.93289149000339,54282.32518728001 2025-06-29,07:41:25.000,180,11063401,-795,0,1751182884,12684.81556473999,87.9469897500021,54282.30422592001 2025-06-29,07:41:26.000,180,11063385,-795,0,1751182885,12684.78188319,87.98928452999826,54282.4369812 2025-06-29,07:41:27.000,180,11063443,-795,0,1751182886,12684.829037359996,87.9963336600049,54282.25531608001 2025-06-29,07:41:28.000,180,11063427,-795,0,1751182887,12684.78188319,87.96108801000082,54282.26929032 2025-06-29,07:41:29.000,180,11063404,-795,0,1751182888,12684.829037359996,87.9963336600049,54282.19941912 2025-06-29,07:41:30.000,180,11063439,-795,0,1751182889,12684.855982599991,87.9822353999989,54282.34614864 2025-06-29,07:41:31.000,180,11063399,-795,0,1751182890,12684.83577366999,87.95403888000146,54282.45095544001 2025-06-29,07:41:32.000,180,11063412,-795,0,1751182891,12684.849246289996,87.9469897500021,54282.4369812 2025-06-29,07:41:33.000,180,11063428,-795,0,1751182892,12684.788619499996,87.96108801000082,54282.36012288 2025-06-29,07:41:34.000,180,11063430,-795,0,1751182893,12684.788619499996,87.97518626999954,54282.37409712001 2025-06-29,07:41:35.000,180,11063372,-795,0,1751182894,12684.855982599991,87.95403888000146,54282.24832896 2025-06-29,07:41:36.000,180,11063430,-795,0,1751182895,12684.82230105,87.96108801000082,54282.262303200005 2025-06-29,07:41:37.000,180,11063430,-795,0,1751182896,12684.7212564,87.95403888000146,54281.98980552001 2025-06-29,07:41:38.000,180,11063373,-795,0,1751182897,12684.78188319,87.91174409999803,54282.429994080005 2025-06-29,07:41:39.000,180,11063403,-795,0,1751182898,12684.83577366999,87.93994062000274,54282.478903920004 2025-06-29,07:41:40.000,180,11063420,-795,0,1751182899,12684.81556473999,87.86944932000188,54282.54178800001 2025-06-29,07:41:41.000,180,11063415,-795,0,1751182900,12684.748201639995,87.89059670999995,54282.478903920004 2025-06-29,07:41:42.000,180,11063426,-795,0,1751182901,12684.78188319,87.91174409999803,54282.23435472001 2025-06-29,07:41:43.000,180,11063438,-795,0,1751182902,12684.7212564,87.92584236000403,54282.17147064 2025-06-29,07:41:44.000,180,11063382,-795,0,1751182903,12684.768410569995,87.90469496999867,54282.2972388 2025-06-29,07:41:45.000,180,11063396,-795,0,1751182904,12684.808828429996,87.96813714000018,54282.5068524 2025-06-29,07:41:46.000,180,11063405,-795,0,1751182905,12684.82230105,87.89059670999995,54282.66056904001 2025-06-29,07:41:47.000,180,11063388,-795,0,1751182906,12684.748201639995,87.92584236000403,54282.56274936 2025-06-29,07:41:48.000,180,11063439,-795,0,1751182907,12684.66062961,87.90469496999867,54282.46492968 2025-06-29,07:41:49.000,180,11063411,-795,0,1751182908,12684.68083854,87.93994062000274,54282.36711 2025-06-29,07:41:50.000,180,11063416,-795,0,1751182909,12684.68083854,87.9822353999989,54282.34614864 2025-06-29,07:41:51.000,180,11063396,-795,0,1751182910,12684.65389329999,87.97518626999954,54282.36711 2025-06-29,07:41:52.000,180,11063383,-795,0,1751182911,12684.60000282,88.04567757000041,54282.36711 2025-06-29,07:41:53.000,180,11063445,-795,0,1751182912,12684.49895817,88.05272669999977,54282.34614864 2025-06-29,07:41:54.000,180,11063405,-795,0,1751182913,12684.55958496,88.05272669999977,54282.51383952 2025-06-29,07:41:55.000,180,11063432,-795,0,1751182914,12684.53937603,88.05272669999977,54282.53480088 2025-06-29,07:41:56.000,180,11063459,-795,0,1751182915,12684.546112339995,88.05977582999913,54282.597684960005 2025-06-29,07:41:57.000,180,11063414,-795,0,1751182916,12684.57979389,88.10911974000192,54282.34614864 2025-06-29,07:41:58.000,180,11063412,-795,0,1751182917,12684.51243078999,88.08797235000384,54282.27627744001 2025-06-29,07:41:59.000,180,11063436,-795,0,1751182918,12684.62021175,88.13731625999935,54282.34614864 2025-06-29,07:42:00.000,180,11063435,-795,0,1751182919,12684.626948059995,88.0950214800032,54282.63262056 2025-06-29,07:42:01.000,180,11063417,-795,0,1751182920,12684.61347543999,88.14436538999871,54282.67454328 2025-06-29,07:42:02.000,180,11063383,-795,0,1751182921,12684.55284864999,88.0950214800032,54282.61165920001 2025-06-29,07:42:03.000,180,11063418,-795,0,1751182922,12684.418122449999,88.08092322000448,54282.45794256 2025-06-29,07:42:04.000,180,11063441,-795,0,1751182923,12684.55958496,88.07387408999784,54282.4369812 2025-06-29,07:42:05.000,180,11063417,-795,0,1751182924,12684.55284864999,88.06682495999848,54282.31820016 2025-06-29,07:42:06.000,180,11063411,-795,0,1751182925,12684.626948059995,88.05977582999913,54282.49287816001 2025-06-29,07:42:07.000,180,11063413,-795,0,1751182926,12684.66062961,88.03157931000169,54282.54178800001 2025-06-29,07:42:08.000,180,11063421,-795,0,1751182927,12684.63368436999,87.96813714000018,54282.72345312 2025-06-29,07:42:09.000,180,11063428,-795,0,1751182928,12684.65389329999,87.96813714000018,54282.6815304 2025-06-29,07:42:10.000,180,11063429,-795,0,1751182929,12684.67410222999,87.91174409999803,54282.78633720001 2025-06-29,07:42:11.000,180,11063423,-795,0,1751182930,12684.68083854,87.95403888000146,54282.73044024 2025-06-29,07:42:12.000,180,11063451,-795,0,1751182931,12684.707783779995,87.95403888000146,54282.499865280006 2025-06-29,07:42:13.000,180,11063428,-795,0,1751182932,12684.64042068,87.93289149000339,54282.42300696001 2025-06-29,07:42:14.000,180,11063439,-795,0,1751182933,12684.63368436999,87.96108801000082,54282.37409712001 2025-06-29,07:42:15.000,180,11063435,-795,0,1751182934,12684.71452008999,87.95403888000146,54282.63262056 2025-06-29,07:42:16.000,180,11063418,-795,0,1751182935,12684.70104747,87.90469496999867,54282.835247040006 2025-06-29,07:42:17.000,180,11063393,-795,0,1751182936,12684.727992709995,87.91174409999803,54282.82825992001 2025-06-29,07:42:18.000,180,11063400,-795,0,1751182937,12684.727992709995,87.96108801000082,54282.716466000005 2025-06-29,07:42:19.000,180,11063390,-795,0,1751182938,12684.647156989995,87.93994062000274,54282.41601984 2025-06-29,07:42:20.000,180,11063442,-795,0,1751182939,12684.667365919995,87.92584236000403,54282.40204560001 2025-06-29,07:42:21.000,180,11063428,-795,0,1751182940,12684.67410222999,87.9469897500021,54282.52082664001 2025-06-29,07:42:22.000,180,11063476,-795,0,1751182941,12684.70104747,87.93289149000339,54282.46492968 2025-06-29,07:42:23.000,180,11063464,-795,0,1751182942,12684.57305757999,87.95403888000146,54282.52082664001 2025-06-29,07:42:24.000,180,11063445,-795,0,1751182943,12684.63368436999,87.93994062000274,54282.67454328 2025-06-29,07:42:25.000,180,11063409,-795,0,1751182944,12684.60000282,87.93994062000274,54282.716466000005 2025-06-29,07:42:26.000,180,11063435,-795,0,1751182945,12684.57979389,87.91879323000467,54282.646594800004 2025-06-29,07:42:27.000,180,11063470,-795,0,1751182946,12684.55284864999,87.9469897500021,54282.40903272 2025-06-29,07:42:28.000,180,11063490,-795,0,1751182947,12684.47874924,87.96813714000018,54282.19941912 2025-06-29,07:42:29.000,180,11063398,-795,0,1751182948,12684.424858759994,87.9469897500021,54282.15749640001 2025-06-29,07:42:30.000,180,11063418,-795,0,1751182949,12684.39117720999,87.93289149000339,54282.37409712001 2025-06-29,07:42:31.000,180,11063412,-795,0,1751182950,12684.43159506999,87.91879323000467,54282.45095544001 2025-06-29,07:42:32.000,180,11063382,-795,0,1751182951,12684.465276619994,87.9469897500021,54282.53480088 2025-06-29,07:42:33.000,180,11063426,-795,0,1751182952,12684.357495659999,87.96108801000082,54282.37409712001 2025-06-29,07:42:34.000,180,11063370,-795,0,1751182953,12684.364231969994,87.98928452999826,54282.10159944 2025-06-29,07:42:35.000,180,11063435,-795,0,1751182954,12684.364231969994,87.96813714000018,54282.164483520006 2025-06-29,07:42:36.000,180,11063447,-795,0,1751182955,12684.364231969994,88.01043192000361,54282.192432 2025-06-29,07:42:37.000,180,11063421,-795,0,1751182956,12684.290132559989,87.96813714000018,54282.18544488001 2025-06-29,07:42:38.000,180,11063443,-795,0,1751182957,12684.222769459993,87.97518626999954,54282.23435472001 2025-06-29,07:42:39.000,180,11063406,-795,0,1751182958,12684.216033149998,87.97518626999954,54282.32518728001 2025-06-29,07:42:40.000,180,11063380,-795,0,1751182959,12684.269923629989,87.9469897500021,54282.44396832001 2025-06-29,07:42:41.000,180,11063385,-795,0,1751182960,12684.108252190003,87.93994062000274,54282.164483520006 2025-06-29,07:42:42.000,180,11063372,-795,0,1751182961,12684.108252190003,87.92584236000403,54282.11557368001 2025-06-29,07:42:43.000,180,11063401,-795,0,1751182962,12684.020680159992,87.91174409999803,54282.01076688 2025-06-29,07:42:44.000,180,11063427,-795,0,1751182963,12684.000471229992,87.89764583999931,54281.98980552001 2025-06-29,07:42:45.000,180,11063410,-795,0,1751182964,12683.892690269997,87.80600715000037,54282.262303200005 2025-06-29,07:42:46.000,180,11063402,-795,0,1751182965,12683.865745030002,87.86240019000252,54282.35313576001 2025-06-29,07:42:47.000,180,11063429,-795,0,1751182966,12683.872481339997,87.79895802000101,54282.39505848 2025-06-29,07:42:48.000,180,11063414,-795,0,1751182967,12683.778172999992,87.78485976000229,54282.32518728001 2025-06-29,07:42:49.000,180,11063387,-795,0,1751182968,12683.731018829996,87.74961410999822,54282.08063808 2025-06-29,07:42:50.000,180,11063368,-795,0,1751182969,12683.704073590001,87.7002702000027,54282.08762520001 2025-06-29,07:42:51.000,180,11063460,-795,0,1751182970,12683.650183109996,87.62272977000248,54281.996792640006 2025-06-29,07:42:52.000,180,11063490,-795,0,1751182971,12683.55587476999,87.58043498999905,54282.05967672 2025-06-29,07:42:53.000,180,11063432,-795,0,1751182972,12683.448093809995,87.54518934000225,54282.07365096 2025-06-29,07:42:54.000,180,11063437,-795,0,1751182973,12683.43462118999,87.49584542999946,54281.926921440005 2025-06-29,07:42:55.000,180,11063420,-795,0,1751182974,12683.387467019995,87.4253541299986,54281.95486992 2025-06-29,07:42:56.000,180,11063444,-795,0,1751182975,12683.38073071,87.4253541299986,54281.878011600005 2025-06-29,07:42:57.000,180,11063426,-795,0,1751182976,12683.35378546999,87.36191196000436,54281.7382692 2025-06-29,07:42:58.000,180,11063393,-795,0,1751182977,12683.25947713,87.31961718000093,54281.640449520004 2025-06-29,07:42:59.000,180,11063386,-795,0,1751182978,12683.111278309989,87.22092936000263,54281.34699048001 2025-06-29,07:43:00.000,180,11063432,-795,0,1751182979,12683.050651519989,87.16453632000048,54281.61250104001 2025-06-29,07:43:01.000,180,11063431,-795,0,1751182980,12683.023706279993,87.08699589000025,54281.56359120001 2025-06-29,07:43:02.000,180,11063456,-795,0,1751182981,12682.949606869988,87.07289763000153,54281.493720000006 2025-06-29,07:43:03.000,180,11063431,-795,0,1751182982,12682.915925319998,87.0447011100041,54281.31904200001 2025-06-29,07:43:04.000,180,11063409,-795,0,1751182983,12682.841825909993,86.98125894000259,54281.06051856001 2025-06-29,07:43:05.000,180,11063426,-795,0,1751182984,12682.841825909993,86.92486590000044,54280.95571176 2025-06-29,07:43:06.000,180,11063392,-795,0,1751182985,12682.888980080003,86.84732547000021,54281.0744928 2025-06-29,07:43:07.000,180,11063437,-795,0,1751182986,12682.767726500002,86.73453939000319,54281.22122232 2025-06-29,07:43:08.000,180,11063428,-795,0,1751182987,12682.727308640002,86.67814635000104,54281.13038976001 2025-06-29,07:43:09.000,180,11063418,-795,0,1751182988,12682.633000299997,86.59355679000146,54280.920776160005 2025-06-29,07:43:10.000,180,11063416,-795,0,1751182989,12682.511746719996,86.56536027000402,54280.822956480006 2025-06-29,07:43:11.000,180,11063438,-795,0,1751182990,12682.505010410001,86.51601636000123,54280.655265600006 2025-06-29,07:43:12.000,180,11063425,-795,0,1751182991,12682.451119929996,86.4737215799978,54280.55744592001 2025-06-29,07:43:13.000,180,11063422,-795,0,1751182992,12682.350075279996,86.41732854000293,54280.33385808 2025-06-29,07:43:14.000,180,11063400,-795,0,1751182993,12682.289448489995,86.33273898000334,54280.38276792 2025-06-29,07:43:15.000,180,11063382,-795,0,1751182994,12682.269239559995,86.33273898000334,54280.41071640001 2025-06-29,07:43:16.000,180,11063441,-795,0,1751182995,12682.208612769995,86.30454245999863,54280.41071640001 2025-06-29,07:43:17.000,180,11063401,-795,0,1751182996,12682.15472228999,86.23405115999776,54280.32687096 2025-06-29,07:43:18.000,180,11063475,-795,0,1751182997,12682.03346870999,86.21290376999968,54280.01943768 2025-06-29,07:43:19.000,180,11063413,-795,0,1751182998,12682.026732399994,86.18470725000225,54279.88668240001 2025-06-29,07:43:20.000,180,11063454,-795,0,1751182999,12682.09409549999,86.13536333999946,54279.914630880005 2025-06-29,07:43:21.000,180,11063449,-795,0,1751183000,12682.07388656999,86.06487203999859,54279.88668240001 2025-06-29,07:43:22.000,180,11063385,-795,0,1751183001,12681.959369299999,86.03667552000115,54279.97052784 2025-06-29,07:43:23.000,180,11063407,-795,0,1751183002,12681.865060959994,85.96618422000029,54279.746940000005 2025-06-29,07:43:24.000,180,11063420,-795,0,1751183003,12681.844852029993,85.90274204999878,54279.75392712 2025-06-29,07:43:25.000,180,11063400,-795,0,1751183004,12681.824643099993,85.85339814000326,54279.61418472 2025-06-29,07:43:26.000,180,11063384,-795,0,1751183005,12681.797697859998,85.8463490100039,54279.432519600006 2025-06-29,07:43:27.000,180,11063414,-795,0,1751183006,12681.797697859998,85.76175945000432,54279.37662264 2025-06-29,07:43:28.000,180,11063443,-795,0,1751183007,12681.683180589993,85.69831728000281,54279.30675144001 2025-06-29,07:43:29.000,180,11063430,-795,0,1751183008,12681.602344869993,85.61372772000323,54279.481429440006 2025-06-29,07:43:30.000,180,11063352,-795,0,1751183009,12681.541718079992,85.58553119999851,54279.52335216001 2025-06-29,07:43:31.000,180,11063386,-795,0,1751183010,12681.467618670002,85.54323642000236,54279.362648400005 2025-06-29,07:43:32.000,180,11063412,-795,0,1751183011,12681.380046639992,85.4234012099987,54279.34168704 2025-06-29,07:43:33.000,180,11063427,-795,0,1751183012,12681.319419849991,85.39520469000126,54278.86656288 2025-06-29,07:43:34.000,180,11063420,-795,0,1751183013,12681.252056749996,85.3247133900004,54278.810665920006 2025-06-29,07:43:35.000,180,11063398,-795,0,1751183014,12681.211638889996,85.23307470000145,54278.81765304 2025-06-29,07:43:36.000,180,11063428,-795,0,1751183015,12681.19816626999,85.12028862000443,54278.93643408 2025-06-29,07:43:37.000,180,11063414,-795,0,1751183016,12681.191429959996,85.09209209999972,54278.95040832001 2025-06-29,07:43:38.000,180,11063355,-795,0,1751183017,12681.13753947999,85.0427481900042,54278.8386144 2025-06-29,07:43:39.000,180,11063455,-795,0,1751183018,12681.049967449995,84.9793060200027,54278.524194000005 2025-06-29,07:43:40.000,180,11063337,-795,0,1751183019,12681.01628589999,84.96520776000398,54278.29361904 2025-06-29,07:43:41.000,180,11063445,-795,0,1751183020,12680.989340659995,84.92291298000055,54278.16785088 2025-06-29,07:43:42.000,180,11063396,-795,0,1751183021,12681.01628589999,84.89471646000311,54278.12592816 2025-06-29,07:43:43.000,180,11063446,-795,0,1751183022,12680.95565910999,84.84537255000032,54277.902340320004 2025-06-29,07:43:44.000,180,11063405,-795,0,1751183023,12680.99607696999,84.8665199399984,54278.09797968 2025-06-29,07:43:45.000,180,11063429,-795,0,1751183024,12681.01628589999,84.85947080999904,54278.16785088 2025-06-29,07:43:46.000,180,11063325,-795,0,1751183025,12680.96239542,84.84537255000032,54278.04208272001 2025-06-29,07:43:47.000,180,11063442,-795,0,1751183026,12681.03649482999,84.87356906999776,54277.83945624 2025-06-29,07:43:48.000,180,11063400,-795,0,1751183027,12680.969131729995,84.87356906999776,54277.39228056001 2025-06-29,07:43:49.000,180,11063456,-795,0,1751183028,12681.009549589995,84.95110949999798,54277.24555104001 2025-06-29,07:43:50.000,180,11063406,-795,0,1751183029,12681.05670375999,84.93701123999926,54277.31542224 2025-06-29,07:43:51.000,180,11063426,-795,0,1751183030,12681.029758519995,84.90176559000247,54277.48311312 2025-06-29,07:43:52.000,180,11063388,-795,0,1751183031,12680.97586803999,84.96520776000398,54277.32240936001 2025-06-29,07:43:53.000,180,11063417,-795,0,1751183032,12680.95565910999,85.00045341000077,54277.084847280006 2025-06-29,07:43:54.000,180,11063343,-795,0,1751183033,12680.96239542,85.05684645000292,54277.0918344 2025-06-29,07:43:55.000,180,11063427,-795,0,1751183034,12680.96239542,85.12028862000443,54276.65863296 2025-06-29,07:43:56.000,180,11063410,-795,0,1751183035,12680.969131729995,85.13438688000315,54276.67260720001 2025-06-29,07:43:57.000,180,11063415,-795,0,1751183036,12681.049967449995,85.19782905000466,54276.630684480006 2025-06-29,07:43:58.000,180,11063426,-795,0,1751183037,12680.97586803999,85.28241861000424,54276.82632384 2025-06-29,07:43:59.000,180,11063399,-795,0,1751183038,12681.01628589999,85.3247133900004,54276.777414000004 2025-06-29,07:44:00.000,180,11063394,-795,0,1751183039,12681.05670375999,85.38110643000255,54276.79138824001 2025-06-29,07:44:01.000,180,11063374,-795,0,1751183040,12681.110594239995,85.45864686000277,54276.7075428 2025-06-29,07:44:02.000,180,11063416,-795,0,1751183041,12681.171221029996,85.51503989999765,54276.560813280004 2025-06-29,07:44:03.000,180,11063463,-795,0,1751183042,12681.17795733999,85.64897337000002,54276.274341360004 2025-06-29,07:44:04.000,180,11063443,-795,0,1751183043,12681.22511151,85.72651380000025,54276.21145728 2025-06-29,07:44:05.000,180,11063442,-675,0,1751183044,12681.218375199991,85.81815248999919,54275.9738952 2025-06-29,07:44:06.000,180,11063450,-795,0,1751183045,12681.258793059991,85.8815946600007,54276.393122400004 2025-06-29,07:44:07.000,180,11063448,-795,0,1751183046,12681.420464499992,85.92388944000413,54276.55382616001 2025-06-29,07:44:08.000,180,11063406,-795,0,1751183047,12681.454146049997,85.980282479999,54276.428058 2025-06-29,07:44:09.000,180,11063418,-795,0,1751183048,12681.548454390002,86.05077377999987,54276.511903440005 2025-06-29,07:44:10.000,180,11063351,-795,0,1751183049,12681.575399629997,86.14241246999882,54276.1835088 2025-06-29,07:44:11.000,180,11063422,-795,0,1751183050,12681.561927009992,86.17765812000289,54276.05075352001 2025-06-29,07:44:12.000,180,11063355,-795,0,1751183051,12681.595608559997,86.28339507000055,54276.09267624 2025-06-29,07:44:13.000,180,11063451,-795,0,1751183052,12681.649499040002,86.29749332999927,54276.30228984 2025-06-29,07:44:14.000,180,11063461,-795,0,1751183053,12681.662971659993,86.31864072000462,54276.295302720006 2025-06-29,07:44:15.000,180,11063426,-795,0,1751183054,12681.703389519993,86.33273898000334,54276.295302720006 2025-06-29,07:44:16.000,180,11063395,-795,0,1751183055,12681.784225239993,86.36093550000078,54276.40709664001 2025-06-29,07:44:17.000,180,11063415,-795,0,1751183056,12681.777488929998,86.40323028000421,54275.98088232001 2025-06-29,07:44:18.000,180,11063356,-795,0,1751183057,12681.797697859998,86.45257418999972,54276.0437664 2025-06-29,07:44:19.000,180,11063373,-795,0,1751183058,12681.804434169993,86.45962331999908,54275.890049760004 2025-06-29,07:44:20.000,180,11063403,-795,0,1751183059,12681.790961549988,86.46667244999844,54275.9738952 2025-06-29,07:44:21.000,180,11063398,-795,0,1751183060,12681.851588339989,86.45257418999972,54276.23940576001 2025-06-29,07:44:22.000,180,11063418,-795,0,1751183061,12681.851588339989,86.4737215799978,54276.20447016 2025-06-29,07:44:23.000,180,11063406,-795,0,1751183062,12681.838115719998,86.43142680000165,54276.0437664 2025-06-29,07:44:24.000,180,11063392,-795,0,1751183063,12681.838115719998,86.44552506000036,54276.008830800005 2025-06-29,07:44:25.000,180,11063427,-795,0,1751183064,12681.912215129989,86.40323028000421,54275.89703688 2025-06-29,07:44:26.000,180,11063376,-795,0,1751183065,12681.912215129989,86.43142680000165,54275.89703688 2025-06-29,07:44:27.000,180,11063407,-795,0,1751183066,12681.979578229999,86.35388637000142,54275.8690884 2025-06-29,07:44:28.000,180,11063411,-795,0,1751183067,12681.878533579998,86.31159158999799,54275.9738952 2025-06-29,07:44:29.000,180,11063414,-795,0,1751183068,12681.932424059989,86.25519855000312,54276.03677928 2025-06-29,07:44:30.000,180,11063416,-795,0,1751183069,12681.97284191999,86.23405115999776,54276.14857320001 2025-06-29,07:44:31.000,180,11063422,-795,0,1751183070,12682.019996089999,86.17060899000353,54276.09267624 2025-06-29,07:44:32.000,180,11063434,-795,0,1751183071,12681.932424059989,86.14241246999882,54275.7992172 2025-06-29,07:44:33.000,180,11063387,-795,0,1751183072,12681.865060959994,86.00847900000372,54275.65248768 2025-06-29,07:44:34.000,180,11063389,-795,0,1751183073,12681.831379409989,85.98733160999836,54275.673449040005 2025-06-29,07:44:35.000,180,11063358,-795,0,1751183074,12681.918951439999,85.88864379000006,54275.95293384001 2025-06-29,07:44:36.000,180,11063428,-795,0,1751183075,12681.851588339989,85.82520161999855,54276.0437664 2025-06-29,07:44:37.000,180,11063395,-795,0,1751183076,12681.918951439999,85.6842190200041,54276.008830800005 2025-06-29,07:44:38.000,180,11063447,-795,0,1751183077,12681.824643099993,85.65602249999938,54275.890049760004 2025-06-29,07:44:39.000,180,11063453,-795,0,1751183078,12681.885269889994,85.59962946000451,54275.80620432 2025-06-29,07:44:40.000,180,11063432,-795,0,1751183079,12681.898742509999,85.536187290003,54275.82017856 2025-06-29,07:44:41.000,180,11063376,-795,0,1751183080,12681.925687749994,85.46569599000213,54275.80620432 2025-06-29,07:44:42.000,180,11063351,-795,0,1751183081,12681.878533579998,85.40930294999998,54275.68043616 2025-06-29,07:44:43.000,180,11063396,-795,0,1751183082,12681.797697859998,85.3247133900004,54275.722358880004 2025-06-29,07:44:44.000,180,11063437,-795,0,1751183083,12681.817906789998,85.26832034999825,54275.771268720004 2025-06-29,07:44:45.000,180,11063390,-795,0,1751183084,12681.743807379993,85.16963252999994,54275.554668000004 2025-06-29,07:44:46.000,180,11063375,-795,0,1751183085,12681.851588339989,85.10619035999844,54275.771268720004 2025-06-29,07:44:47.000,180,11063407,-795,0,1751183086,12681.892006199989,85.02864992999821,54275.53370664 2025-06-29,07:44:48.000,180,11063409,-795,0,1751183087,12681.817906789998,84.98635515000205,54275.44986120001 2025-06-29,07:44:49.000,180,11063399,-795,0,1751183088,12681.844852029993,84.88766733000375,54275.3450544 2025-06-29,07:44:50.000,180,11063313,-795,0,1751183089,12681.831379409989,84.8312742900016,54275.68043616 2025-06-29,07:44:51.000,180,11063438,-795,0,1751183090,12681.892006199989,84.71848821000458,54275.63152632 2025-06-29,07:44:52.000,180,11063443,-795,0,1751183091,12681.885269889994,84.69029168999987,54275.59659072001 2025-06-29,07:44:53.000,180,11063420,-795,0,1751183092,12681.892006199989,84.63389864999772,54275.42191272 2025-06-29,07:44:54.000,180,11063411,-795,0,1751183093,12681.871797269989,84.57750561000285,54275.05858248 2025-06-29,07:44:55.000,180,11063425,-795,0,1751183094,12682.019996089999,84.55635822000477,54275.24723472 2025-06-29,07:44:56.000,180,11063411,-795,0,1751183095,12682.019996089999,84.45767039999919,54275.22627336 2025-06-29,07:44:57.000,180,11063392,-795,0,1751183096,12682.05367763999,84.38717909999832,54275.17736352 2025-06-29,07:44:58.000,180,11063357,-795,0,1751183097,12681.986314539994,84.34488432000217,54275.1354408 2025-06-29,07:44:59.000,180,11063331,-795,0,1751183098,12682.067150259994,84.23209823999787,54275.16338928001 2025-06-29,07:45:00.000,180,11063473,-795,0,1751183099,12682.05367763999,84.16865607000364,54275.18435064 2025-06-29,07:45:01.000,180,11063433,-795,0,1751183100,12682.12104074,84.06996824999806,54275.030634 2025-06-29,07:45:02.000,180,11063405,-795,0,1751183101,12682.09409549999,84.0276734700019,54274.79307192 2025-06-29,07:45:03.000,180,11063428,-795,0,1751183102,12682.10083181,83.95718217000103,54274.77211056 2025-06-29,07:45:04.000,180,11063440,-795,0,1751183103,12682.107568119995,83.90783825999824,54274.75813632001 2025-06-29,07:45:05.000,180,11063450,-795,0,1751183104,12682.13451335999,83.82324869999866,54275.002685520005 2025-06-29,07:45:06.000,180,11063416,-795,0,1751183105,12681.99305084999,83.76685566000378,54274.62538104 2025-06-29,07:45:07.000,180,11063449,-795,0,1751183106,12682.147985979995,83.70341349000228,54274.84198176 2025-06-29,07:45:08.000,180,11063417,-795,0,1751183107,12682.04020502,83.65406957999949,54274.66031664001 2025-06-29,07:45:09.000,180,11063423,-795,0,1751183108,12682.05367763999,83.59767654000461,54274.35987048 2025-06-29,07:45:10.000,180,11063453,-795,0,1751183109,12682.067150259994,83.54128350000246,54274.429741680004 2025-06-29,07:45:11.000,180,11063397,-795,0,1751183110,12682.12104074,83.48489046000032,54274.40878032 2025-06-29,07:45:12.000,180,11063421,-795,0,1751183111,12682.04020502,83.41439915999945,54274.429741680004 2025-06-29,07:45:13.000,180,11063432,-795,0,1751183112,12681.966105609994,83.31571134000114,54274.2969864 2025-06-29,07:45:14.000,180,11063424,-795,0,1751183113,12681.925687749994,83.24522004000028,54274.28999928 2025-06-29,07:45:15.000,180,11063414,-795,0,1751183114,12681.945896679994,83.18882699999813,54274.22711520001 2025-06-29,07:45:16.000,180,11063460,-795,0,1751183115,12681.939160369999,83.20292526000412,54274.02448872 2025-06-29,07:45:17.000,180,11063433,-795,0,1751183116,12681.959369299999,83.16063048000069,54273.877759200004 2025-06-29,07:45:18.000,180,11063448,-795,0,1751183117,12681.878533579998,83.14653222000197,54273.72404256001 2025-06-29,07:45:19.000,180,11063414,-795,0,1751183118,12681.905478819994,83.16063048000069,54273.65417136001 2025-06-29,07:45:20.000,180,11063432,-795,0,1751183119,12681.892006199989,83.11833570000454,54273.85679784 2025-06-29,07:45:21.000,180,11063426,-795,0,1751183120,12681.97284191999,83.08309005000046,54273.877759200004 2025-06-29,07:45:22.000,180,11063356,-795,0,1751183121,12681.99305084999,83.06899179000175,54273.807888 2025-06-29,07:45:23.000,180,11063419,-795,0,1751183122,12681.871797269989,83.04784440000367,54273.47949336 2025-06-29,07:45:24.000,180,11063411,-795,0,1751183123,12681.878533579998,83.06899179000175,54273.31878960001 2025-06-29,07:45:25.000,180,11063418,-795,0,1751183124,12681.905478819994,83.01964787999896,54273.22096992001 2025-06-29,07:45:26.000,180,11063427,-795,0,1751183125,12681.871797269989,82.99850049000088,54273.283854 2025-06-29,07:45:27.000,180,11063387,-795,0,1751183126,12681.831379409989,82.93505831999937,54273.50045472 2025-06-29,07:45:28.000,180,11063469,-795,0,1751183127,12681.723598449993,82.94915657999809,54273.36769944001 2025-06-29,07:45:29.000,180,11063451,-795,0,1751183128,12681.703389519993,82.89981267000258,54273.26987976001 2025-06-29,07:45:30.000,180,11063420,-795,0,1751183129,12681.622553799993,82.83637050000107,54273.24891840001 2025-06-29,07:45:31.000,180,11063418,-795,0,1751183130,12681.555190699997,82.80112485000427,54272.87860104 2025-06-29,07:45:32.000,180,11063444,-795,0,1751183131,12681.521509149992,82.74473181000212,54272.871613920004 2025-06-29,07:45:33.000,180,11063438,-795,0,1751183132,12681.413728189997,82.7306335500034,54272.71091016 2025-06-29,07:45:34.000,180,11063452,-795,0,1751183133,12681.353101399996,82.66014225000254,54272.6899488 2025-06-29,07:45:35.000,180,11063427,-795,0,1751183134,12681.339628779991,82.6178474699991,54272.81571696001 2025-06-29,07:45:36.000,180,11063440,-795,0,1751183135,12681.285738300001,82.55440530000487,54272.836678319996 2025-06-29,07:45:37.000,180,11063413,-795,0,1751183136,12681.252056749996,82.49096313000337,54272.703923040004 2025-06-29,07:45:38.000,180,11063403,-795,0,1751183137,12681.20490258,82.44866834999993,54272.52225792 2025-06-29,07:45:39.000,180,11063424,-795,0,1751183138,12681.130803169995,82.40637357000378,54272.12399208001 2025-06-29,07:45:40.000,180,11063442,-795,0,1751183139,12681.070176379995,82.34998053000163,54272.08206936 2025-06-29,07:45:41.000,180,11063429,-795,0,1751183140,12681.130803169995,82.31473488000483,54271.95630120001 2025-06-29,07:45:42.000,180,11063463,-795,0,1751183141,12681.11733054999,82.19489967000118,54272.200850400004 2025-06-29,07:45:43.000,180,11063442,-795,0,1751183142,12681.06344007,82.11735924000095,54271.87245576 2025-06-29,07:45:44.000,180,11063420,-795,0,1751183143,12681.211638889996,82.04686794000008,54271.97027544 2025-06-29,07:45:45.000,180,11063398,-795,0,1751183144,12681.19816626999,81.96932750999986,54271.7816232 2025-06-29,07:45:46.000,180,11063415,-795,0,1751183145,12681.272265679996,81.89178707999963,54271.64188080001 2025-06-29,07:45:47.000,180,11063434,-795,0,1751183146,12681.312683539996,81.84244317000412,54271.481177040005 2025-06-29,07:45:48.000,180,11063430,-795,0,1751183147,12681.299210919991,81.76490274000389,54271.56502248 2025-06-29,07:45:49.000,180,11063450,-795,0,1751183148,12681.238584129991,81.66621491999831,54271.50213840001 2025-06-29,07:45:50.000,180,11063437,-795,0,1751183149,12681.19816626999,81.54637971000193,54271.45322856001 2025-06-29,07:45:51.000,180,11063423,-795,0,1751183150,12681.171221029996,81.44769189000363,54271.41829296 2025-06-29,07:45:52.000,180,11063445,-795,0,1751183151,12681.18469365,81.32785667999997,54271.46021568 2025-06-29,07:45:53.000,180,11063430,-795,0,1751183152,12681.029758519995,81.26441450999846,54271.0829112 2025-06-29,07:45:54.000,180,11063387,-795,0,1751183153,12681.03649482999,81.17277581999952,54270.92220744001 2025-06-29,07:45:55.000,180,11063433,-795,0,1751183154,12681.009549589995,81.07408800000121,54270.83137488001 2025-06-29,07:45:56.000,180,11063410,-795,0,1751183155,12680.989340659995,80.97540018000291,54270.838362 2025-06-29,07:45:57.000,180,11063421,-795,0,1751183156,12680.93545017999,80.86966322999797,54270.97111728001 2025-06-29,07:45:58.000,180,11063411,-795,0,1751183157,12680.827669219994,80.79917193000438,54270.84534912 2025-06-29,07:45:59.000,180,11063408,-795,0,1751183158,12680.79398766999,80.7004841099988,54270.712593840006 2025-06-29,07:46:00.000,180,11063381,-795,0,1751183159,12680.82093291,80.62999280999793,54270.838362 2025-06-29,07:46:01.000,180,11063425,-795,0,1751183160,12680.83440552999,80.64409107000392,54270.43310904 2025-06-29,07:46:02.000,180,11063398,-795,0,1751183161,12680.706415639994,80.5665506400037,54270.32830224001 2025-06-29,07:46:03.000,180,11063407,-795,0,1751183162,12680.598634679998,80.54540324999834,54270.01388184001 2025-06-29,07:46:04.000,180,11063467,-795,0,1751183163,12680.605370989993,80.4537645599994,54270.27939240001 2025-06-29,07:46:05.000,180,11063387,-795,0,1751183164,12680.571689439988,80.48901021000347,54270.18157272001 2025-06-29,07:46:06.000,180,11063429,-795,0,1751183165,12680.605370989993,80.44671543000004,54270.2444568 2025-06-29,07:46:07.000,180,11063411,-795,0,1751183166,12680.544744199993,80.41146978000324,54269.853178080004 2025-06-29,07:46:08.000,180,11063397,-795,0,1751183167,12680.645788849994,80.44671543000004,54269.84619096001 2025-06-29,07:46:09.000,180,11063380,-795,0,1751183168,12680.632316229989,80.4185189100026,54269.74837128001 2025-06-29,07:46:10.000,180,11063449,-795,0,1751183169,12680.686206709994,80.36917499999981,54269.67850008001 2025-06-29,07:46:11.000,180,11063434,-795,0,1751183170,12680.665997779994,80.37622412999917,54269.69247432 2025-06-29,07:46:12.000,180,11063413,-795,0,1751183171,12680.740097189999,80.29163456999959,54269.82522960001 2025-06-29,07:46:13.000,180,11063438,-795,0,1751183172,12680.692943019989,80.36212587000045,54269.67850008001 2025-06-29,07:46:14.000,180,11063468,-795,0,1751183173,12680.733360879989,80.34802761000174,54269.60862888001 2025-06-29,07:46:15.000,180,11063475,-795,0,1751183174,12680.800723979999,80.40442065000389,54269.45491224 2025-06-29,07:46:16.000,180,11063455,-795,0,1751183175,12680.91524124999,80.34802761000174,54269.371066800006 2025-06-29,07:46:17.000,180,11063400,-795,0,1751183176,12680.948922799995,80.3550767400011,54269.28722136 2025-06-29,07:46:18.000,180,11063431,-795,0,1751183177,12680.96239542,80.31278195999766,54269.2313244 2025-06-29,07:46:19.000,180,11063417,-795,0,1751183178,12681.009549589995,80.37622412999917,54269.38504104 2025-06-29,07:46:20.000,180,11063419,-795,0,1751183179,12680.98260435,80.36212587000045,54269.29420848001 2025-06-29,07:46:21.000,180,11063449,-795,0,1751183180,12681.029758519995,80.36917499999981,54269.11254336 2025-06-29,07:46:22.000,180,11063455,-795,0,1751183181,12681.130803169995,80.37622412999917,54269.252285760005 2025-06-29,07:46:23.000,180,11063418,-795,0,1751183182,12681.09712161999,80.38327325999853,54268.84004568001 2025-06-29,07:46:24.000,180,11063424,-795,0,1751183183,12681.18469365,80.39032238999789,54268.85401992 2025-06-29,07:46:25.000,180,11063444,-795,0,1751183184,12681.258793059991,80.4185189100026,54268.8819684 2025-06-29,07:46:26.000,180,11063410,-795,0,1751183185,12681.238584129991,80.39032238999789,54268.93786536001 2025-06-29,07:46:27.000,180,11063415,-795,0,1751183186,12681.252056749996,80.41146978000324,54268.81908432001 2025-06-29,07:46:28.000,180,11063427,-795,0,1751183187,12681.231847819996,80.41146978000324,54268.74222600001 2025-06-29,07:46:29.000,180,11063390,-795,0,1751183188,12681.16448472,80.44671543000004,54268.630432080005 2025-06-29,07:46:30.000,180,11063413,-795,0,1751183189,12681.272265679996,80.44671543000004,54268.58850936 2025-06-29,07:46:31.000,180,11063448,-795,0,1751183190,12681.218375199991,80.43966630000068,54268.37190864 2025-06-29,07:46:32.000,180,11063455,-795,0,1751183191,12681.238584129991,80.4185189100026,54268.37889576 2025-06-29,07:46:33.000,180,11063418,-795,0,1751183192,12681.15774840999,80.43966630000068,54268.20421776 2025-06-29,07:46:34.000,180,11063424,-795,0,1751183193,12681.05670375999,80.43966630000068,54268.26011472 2025-06-29,07:46:35.000,180,11063446,-795,0,1751183194,12680.96239542,80.38327325999853,54268.16928216001 2025-06-29,07:46:36.000,180,11063410,-795,0,1751183195,12680.85461445999,80.36917499999981,54268.14133368001 2025-06-29,07:46:37.000,180,11063429,-795,0,1751183196,12680.77377873999,80.3550767400011,54267.980629920006 2025-06-29,07:46:38.000,180,11063414,-795,0,1751183197,12680.591898369988,80.3057328299983,54267.59633832001 2025-06-29,07:46:39.000,180,11063398,-795,0,1751183198,12680.470644790003,80.24229066000407,54267.505505760004 2025-06-29,07:46:40.000,180,11063437,-795,0,1751183199,12680.443699549993,80.23524153000471,54267.56140272 2025-06-29,07:46:41.000,180,11063473,-795,0,1751183200,12680.275291799997,80.20704501,54267.68018376 2025-06-29,07:46:42.000,180,11063444,-795,0,1751183201,12680.133829289996,80.16475023000385,54267.49851864001 2025-06-29,07:46:43.000,180,11063436,-795,0,1751183202,12679.95868522999,80.16475023000385,54267.19807248 2025-06-29,07:46:44.000,180,11063402,-795,0,1751183203,12679.91826736999,80.13655370999913,54267.170124000004 2025-06-29,07:46:45.000,180,11063399,-795,0,1751183204,12679.78354117,80.12245545000042,54266.77185816 2025-06-29,07:46:46.000,180,11063466,-795,0,1751183205,12679.709441759995,80.15065196999785,54266.77185816 2025-06-29,07:46:47.000,180,11063427,-795,0,1751183206,12679.628606039994,80.1083571900017,54266.65307712 2025-06-29,07:46:48.000,180,11063455,-795,0,1751183207,12679.426516739994,80.03786589000083,54266.44346352001 2025-06-29,07:46:49.000,180,11063427,-795,0,1751183208,12679.264845299993,80.0096693700034,54266.42948928 2025-06-29,07:46:50.000,180,11063367,-795,0,1751183209,12679.157064339997,79.98852197999804,54266.401540800005 2025-06-29,07:46:51.000,180,11063407,-795,0,1751183210,12678.934766109996,79.93212894000317,54266.19891432 2025-06-29,07:46:52.000,180,11063423,-795,0,1751183211,12678.793303599996,79.92507981000381,54266.115068880004 2025-06-29,07:46:53.000,180,11063439,-795,0,1751183212,12678.58447799,79.84753938000358,54265.67488032001 2025-06-29,07:46:54.000,180,11063462,-795,0,1751183213,12678.362179759999,79.81229372999951,54265.493215200004 2025-06-29,07:46:55.000,180,11063389,-795,0,1751183214,12678.227453559994,79.762949820004,54265.53513792001 2025-06-29,07:46:56.000,180,11063403,-795,0,1751183215,12677.984946399993,79.72770416999992,54265.598022 2025-06-29,07:46:57.000,180,11063426,-795,0,1751183216,12677.776120789997,79.62196722000226,54265.43033112 2025-06-29,07:46:58.000,180,11063332,-795,0,1751183217,12677.472986839995,79.57262330999947,54265.060013760005 2025-06-29,07:46:59.000,180,11063401,-795,0,1751183218,12677.40562374,79.50918113999796,54264.962194080006 2025-06-29,07:47:00.000,180,11063423,-795,0,1751183219,12677.19679812999,79.48098462000053,54264.5848896 2025-06-29,07:47:01.000,180,11063407,-795,0,1751183220,12677.001445139998,79.43164070999774,54264.39623736 2025-06-29,07:47:02.000,180,11063411,-795,0,1751183221,12676.711783810002,79.38934593000158,54264.09579120001 2025-06-29,07:47:03.000,180,11063432,-795,0,1751183222,12676.556848679997,79.304756370002,54263.90015184 2025-06-29,07:47:04.000,180,11063452,-795,0,1751183223,12676.422122479991,79.2554124599992,54264.01194576 2025-06-29,07:47:05.000,180,11063410,-795,0,1751183224,12676.32107782999,79.19901942000433,54263.86521624 2025-06-29,07:47:06.000,180,11063367,-795,0,1751183225,12676.07857066999,79.18492115999834,54263.648615520004 2025-06-29,07:47:07.000,180,11063430,-795,0,1751183226,12675.91689922999,79.05098769000324,54263.40406632001 2025-06-29,07:47:08.000,180,11063381,-795,0,1751183227,12675.660919449998,78.95229986999766,54262.65644448001 2025-06-29,07:47:09.000,180,11063413,-795,0,1751183228,12675.499248009997,78.95229986999766,54262.63548312001 2025-06-29,07:47:10.000,180,11063409,-795,0,1751183229,12675.404939669992,78.93820160999894,54262.53766344001 2025-06-29,07:47:11.000,180,11063443,-795,0,1751183230,12675.364521809992,78.85361204999936,54262.726315679996 2025-06-29,07:47:12.000,180,11063459,-795,0,1751183231,12675.209586680001,78.81836640000256,54262.51670208001 2025-06-29,07:47:13.000,180,11063411,-795,0,1751183232,12675.074860479996,78.78312074999849,54262.13241048001 2025-06-29,07:47:14.000,180,11063402,-795,0,1751183233,12674.973815829995,78.74787510000169,54262.02061656 2025-06-29,07:47:15.000,180,11063351,-795,0,1751183234,12674.85929855999,78.71967858000426,54261.51754392 2025-06-29,07:47:16.000,180,11063429,-795,0,1751183235,12674.731308669994,78.69148205999954,54261.252033360004 2025-06-29,07:47:17.000,180,11063418,-795,0,1751183236,12674.67741818999,78.60689249999996,54261.0913296 2025-06-29,07:47:18.000,180,11063439,-795,0,1751183237,12674.502274129998,78.55049945999781,54260.87472888 2025-06-29,07:47:19.000,180,11063421,-795,0,1751183238,12674.441647339998,78.5011555500023,54260.85376752 2025-06-29,07:47:20.000,180,11063428,-795,0,1751183239,12674.354075310002,78.48000816000422,54260.769922080006 2025-06-29,07:47:21.000,180,11063397,-795,0,1751183240,12674.347338999993,78.43771338000079,54260.602231200006 2025-06-29,07:47:22.000,180,11063372,-795,0,1751183241,12674.192403870002,78.41656599000271,54260.25986232001 2025-06-29,07:47:23.000,180,11063455,-795,0,1751183242,12674.003787189991,78.34607469000184,54259.74980256 2025-06-29,07:47:24.000,180,11063416,-795,0,1751183243,12673.88926992,78.29673077999905,54259.54717608001 2025-06-29,07:47:25.000,180,11063427,-795,0,1751183244,12673.84885206,78.22623947999818,54259.38647232 2025-06-29,07:47:26.000,180,11063449,-795,0,1751183245,12673.734334789995,78.21214121999947,54259.50525336 2025-06-29,07:47:27.000,180,11063418,-795,0,1751183246,12673.68044430999,78.14869904999796,54259.37948520001 2025-06-29,07:47:28.000,180,11063430,-795,0,1751183247,12673.512036559994,78.1064042700018,54259.12096176 2025-06-29,07:47:29.000,180,11063443,-795,0,1751183248,12673.350365119994,78.02181471000222,54258.78558 2025-06-29,07:47:30.000,180,11063444,-795,0,1751183249,12673.249320469993,77.97247079999943,54258.53404368001 2025-06-29,07:47:31.000,180,11063400,-795,0,1751183250,12673.128066889993,77.90902862999792,54258.254558880006 2025-06-29,07:47:32.000,180,11063431,-795,0,1751183251,12672.959659139997,77.8949303699992,54258.0519324 2025-06-29,07:47:33.000,180,11063417,-795,0,1751183252,12672.905768659992,77.81034080999962,54258.016996800005 2025-06-29,07:47:34.000,180,11063401,-795,0,1751183253,12672.858614489996,77.7609969000041,54257.94013848001 2025-06-29,07:47:35.000,180,11063449,-795,0,1751183254,12672.858614489996,77.73280037999939,54257.81437032 2025-06-29,07:47:36.000,180,11063410,-795,0,1751183255,12672.878823419996,77.6975547300026,54257.737512 2025-06-29,07:47:37.000,180,11063476,-795,0,1751183256,12672.824932939991,77.6975547300026,54257.29033632001 2025-06-29,07:47:38.000,180,11063399,-795,0,1751183257,12672.818196629996,77.68345647000388,54257.10168408001 2025-06-29,07:47:39.000,180,11063436,-795,0,1751183258,12672.872087110001,77.64116169000044,54256.92001896 2025-06-29,07:47:40.000,180,11063436,-795,0,1751183259,12672.811460320001,77.64116169000044,54256.6545084 2025-06-29,07:47:41.000,180,11063466,-795,0,1751183260,12672.838405559996,77.65525994999916,54256.71739248001 2025-06-29,07:47:42.000,180,11063429,-795,0,1751183261,12672.885559729992,77.67640734000452,54256.66149552 2025-06-29,07:47:43.000,180,11063414,-795,0,1751183262,12672.838405559996,77.6975547300026,54256.3750236 2025-06-29,07:47:44.000,180,11063430,-795,0,1751183263,12672.878823419996,77.70460386000195,54256.28419104001 2025-06-29,07:47:45.000,180,11063442,-795,0,1751183264,12672.979868069997,77.80329168000026,54256.01169336 2025-06-29,07:47:46.000,180,11063436,-795,0,1751183265,12672.932713900002,77.81738993999898,54255.857976720006 2025-06-29,07:47:47.000,180,11063434,-795,0,1751183266,12672.959659139997,77.88083211000048,54255.71124720001 2025-06-29,07:47:48.000,180,11063401,-795,0,1751183267,12672.824932939991,77.92312689000391,54255.47368512001 2025-06-29,07:47:49.000,180,11063467,-795,0,1751183268,12672.919241279997,77.97951992999879,54255.55753056 2025-06-29,07:47:50.000,180,11063409,-795,0,1751183269,12672.932713900002,78.01476558000286,54255.45971088 2025-06-29,07:47:51.000,180,11063415,-795,0,1751183270,12672.966395449992,78.02181471000222,54255.48067224 2025-06-29,07:47:52.000,180,11063437,-795,0,1751183271,12672.939450209997,78.0429621000003,54255.06144504001 2025-06-29,07:47:53.000,180,11063426,-795,0,1751183272,12672.858614489996,78.07115861999773,54254.95663824 2025-06-29,07:47:54.000,180,11063427,-795,0,1751183273,12672.777778769996,78.06410948999837,54254.84484432001 2025-06-29,07:47:55.000,180,11063451,-795,0,1751183274,12672.764306149991,78.05706035999901,54254.830870080004 2025-06-29,07:47:56.000,180,11063402,-795,0,1751183275,12672.66999781,78.0077164500035,54254.69112768 2025-06-29,07:47:57.000,180,11063435,-795,0,1751183276,12672.636316259996,78.01476558000286,54254.6282436 2025-06-29,07:47:58.000,180,11063392,-795,0,1751183277,12672.555480539995,77.95837254000071,54254.4535656 2025-06-29,07:47:59.000,180,11063451,-795,0,1751183278,12672.54200791999,77.94427428000199,54254.278887600005 2025-06-29,07:48:00.000,180,11063425,-795,0,1751183279,12672.54874423,77.90902862999792,54254.062286880006 2025-06-29,07:48:01.000,180,11063377,-795,0,1751183280,12672.575689469995,77.90902862999792,54254.013377040006 2025-06-29,07:48:02.000,180,11063394,-795,0,1751183281,12672.58242577999,77.81738993999898,54253.86664752001 2025-06-29,07:48:03.000,180,11063444,-795,0,1751183282,12672.48138112999,77.76804603000346,54253.824724800004 2025-06-29,07:48:04.000,180,11063438,-795,0,1751183283,12672.48811744,77.71870212000067,54253.81075056 2025-06-29,07:48:05.000,180,11063437,-795,0,1751183284,12672.52179898999,77.67640734000452,54253.677995280006 2025-06-29,07:48:06.000,180,11063386,-795,0,1751183285,12672.50832637,77.63411256000109,54253.69895664001 2025-06-29,07:48:07.000,180,11063397,-795,0,1751183286,12672.54874423,77.64116169000044,54253.45440744 2025-06-29,07:48:08.000,180,11063431,-795,0,1751183287,12672.50159005999,77.5495230000015,54253.27972944 2025-06-29,07:48:09.000,180,11063404,-795,0,1751183288,12672.333182309994,77.56362126000022,54253.04216736 2025-06-29,07:48:10.000,180,11063361,-795,0,1751183289,12672.414018029995,77.45788431000256,54253.18889688 2025-06-29,07:48:11.000,180,11063436,-795,0,1751183290,12672.40054540999,77.42263865999848,54253.20985824 2025-06-29,07:48:12.000,180,11063441,-795,0,1751183291,12672.38707279,77.34509822999826,54253.12601280001 2025-06-29,07:48:13.000,180,11063401,-795,0,1751183292,12672.38033647999,77.34509822999826,54252.89543784 2025-06-29,07:48:14.000,180,11063426,-795,0,1751183293,12672.306237069999,77.25345953999931,54252.62294016001 2025-06-29,07:48:15.000,180,11063437,-795,0,1751183294,12672.38033647999,77.21116476000316,54252.71377272001 2025-06-29,07:48:16.000,180,11063433,-795,0,1751183295,12672.353391239994,77.11952607000421,54252.76268256001 2025-06-29,07:48:17.000,180,11063415,-795,0,1751183296,12672.333182309994,77.07723129000078,54252.66486288001 2025-06-29,07:48:18.000,180,11063404,-795,0,1751183297,12672.205192419999,76.9926417300012,54252.67883712 2025-06-29,07:48:19.000,180,11063416,-795,0,1751183298,12672.124356699998,76.90805217000161,54252.553068960005 2025-06-29,07:48:20.000,180,11063385,-795,0,1751183299,12672.110884079993,76.85870825999882,54252.434287920005 2025-06-29,07:48:21.000,180,11063437,-795,0,1751183300,12672.124356699998,76.7811678299986,54252.37140384 2025-06-29,07:48:22.000,180,11063451,-795,0,1751183301,12672.063729909998,76.76002044000052,54252.02903496 2025-06-29,07:48:23.000,180,11063442,-795,0,1751183302,12671.848167989992,76.69657826999901,54251.609807759996 2025-06-29,07:48:24.000,180,11063459,-795,0,1751183303,12672.063729909998,76.64018523000414,54252.04300920001 2025-06-29,07:48:25.000,180,11063428,-795,0,1751183304,12671.996366810003,76.56264480000391,54252.17576448 2025-06-29,07:48:26.000,180,11063406,-795,0,1751183305,12671.996366810003,76.4992026300024,54252.098906160005 2025-06-29,07:48:27.000,180,11063400,-795,0,1751183306,12671.962685259998,76.42871133000153,54251.84038272 2025-06-29,07:48:28.000,180,11063372,-795,0,1751183307,12671.895322160002,76.4005148100041,54251.777498639996 2025-06-29,07:48:29.000,180,11063418,-795,0,1751183308,12671.929003709993,76.32297438000387,54251.56788504001 2025-06-29,07:48:30.000,180,11063472,-795,0,1751183309,12671.854904300002,76.28067960000044,54251.53993656001 2025-06-29,07:48:31.000,180,11063444,-795,0,1751183310,12671.848167989992,76.20313917000021,54251.477052480004 2025-06-29,07:48:32.000,180,11063405,-795,0,1751183311,12671.699969169997,76.09035309000319,54251.44910400001 2025-06-29,07:48:33.000,180,11063417,-795,0,1751183312,12671.612397140001,76.0057635300036,54251.428142640005 2025-06-29,07:48:34.000,180,11063377,-795,0,1751183313,12671.53156142,75.90707570999803,54251.33731008 2025-06-29,07:48:35.000,180,11063394,-795,0,1751183314,12671.477670939996,75.8436335400038,54251.21852904 2025-06-29,07:48:36.000,180,11063489,-795,0,1751183315,12671.39009891,75.75199485000485,54251.092760880005 2025-06-29,07:48:37.000,180,11063366,-795,0,1751183316,12671.30926319,75.68855268000334,54250.91109576 2025-06-29,07:48:38.000,180,11063472,-795,0,1751183317,12671.18800961,75.57576659999904,54250.65257232001 2025-06-29,07:48:39.000,180,11063408,-795,0,1751183318,12671.08022864999,75.4841279100001,54250.54776552 2025-06-29,07:48:40.000,180,11063427,-795,0,1751183319,12671.046547099999,75.39953835000051,54250.79231472 2025-06-29,07:48:41.000,180,11063436,-795,0,1751183320,12670.958975069989,75.34314530999836,54250.72244352 2025-06-29,07:48:42.000,180,11063385,-795,0,1751183321,12670.911820899993,75.26560487999814,54250.54776552 2025-06-29,07:48:43.000,180,11063424,-795,0,1751183322,12670.756885770003,75.18806444999791,54250.24033224 2025-06-29,07:48:44.000,180,11063466,-795,0,1751183323,12670.736676840002,75.10347488999832,54249.9468732 2025-06-29,07:48:45.000,180,11063421,-795,0,1751183324,12670.682786359997,75.07527837000089,54249.84905352 2025-06-29,07:48:46.000,180,11063430,-795,0,1751183325,12670.635632190002,74.99773794000066,54249.66040128 2025-06-29,07:48:47.000,180,11063441,-795,0,1751183326,12670.655841120002,74.93429576999915,54249.85604064 2025-06-29,07:48:48.000,180,11063459,-795,0,1751183327,12670.548060159992,74.89905012000236,54249.77219520001 2025-06-29,07:48:49.000,180,11063429,-795,0,1751183328,12670.500905989997,74.85675533999893,54249.6673884 2025-06-29,07:48:50.000,180,11063362,-795,0,1751183329,12670.487433369992,74.7933131700047,54249.59053008 2025-06-29,07:48:51.000,180,11063423,-795,0,1751183330,12670.372916100001,74.82855882000149,54249.40187784 2025-06-29,07:48:52.000,180,11063380,-795,0,1751183331,12670.393125030001,74.73692013000255,54249.10143168001 2025-06-29,07:48:53.000,180,11063398,-795,0,1751183332,12670.285344069991,74.72282187000383,54248.8988052 2025-06-29,07:48:54.000,180,11063415,-795,0,1751183333,12670.325761929991,74.69462534999911,54248.75906280001 2025-06-29,07:48:55.000,180,11063435,-795,0,1751183334,12670.25166252,74.66642883000168,54248.89181808 2025-06-29,07:48:56.000,180,11063441,-795,0,1751183335,12670.379652409996,74.6452814400036,54248.98963776 2025-06-29,07:48:57.000,180,11063466,-795,0,1751183336,12670.305552999991,74.65233057000296,54248.92675368001 2025-06-29,07:48:58.000,180,11063406,-795,0,1751183337,12670.1708268,74.6452814400036,54248.647268880006 2025-06-29,07:48:59.000,180,11063444,-795,0,1751183338,12670.11020001,74.62413404999825,54248.20708032 2025-06-29,07:49:00.000,180,11063417,-795,0,1751183339,12670.06304583999,74.63823231000424,54248.08131216 2025-06-29,07:49:01.000,180,11063423,-795,0,1751183340,12670.13040894,74.56774101000337,54248.242015920005 2025-06-29,07:49:02.000,180,11063417,-795,0,1751183341,12670.096727389995,74.56774101000337,54248.17913184 2025-06-29,07:49:03.000,180,11063387,-795,0,1751183342,12670.04957322,74.50429884000187,54247.9904796 2025-06-29,07:49:04.000,180,11063447,-795,0,1751183343,12670.116936319995,74.50429884000187,54248.08131216 2025-06-29,07:49:05.000,180,11063388,-795,0,1751183344,12670.137145249995,74.51839710000058,54248.04637656001 2025-06-29,07:49:06.000,180,11063319,-795,0,1751183345,12670.137145249995,74.55364275000466,54247.73195616001 2025-06-29,07:49:07.000,180,11063422,-795,0,1751183346,12670.13040894,74.5324953599993,54247.48740696 2025-06-29,07:49:08.000,180,11063410,-795,0,1751183347,12670.08325476999,74.56069188000401,54247.305741840006 2025-06-29,07:49:09.000,180,11063455,-795,0,1751183348,12670.08999108,74.51839710000058,54247.24285776 2025-06-29,07:49:10.000,180,11063426,-795,0,1751183349,12669.975473809995,74.4972497100025,54247.36862592 2025-06-29,07:49:11.000,180,11063397,-795,0,1751183350,12670.04957322,74.53954448999866,54247.403561520005 2025-06-29,07:49:12.000,180,11063434,-795,0,1751183351,12670.02262797999,74.56774101000337,54247.32670320001 2025-06-29,07:49:13.000,180,11063435,-795,0,1751183352,12669.96200118999,74.53954448999866,54247.22888352001 2025-06-29,07:49:14.000,180,11063330,-795,0,1751183353,12669.9687375,74.56774101000337,54246.86555328 2025-06-29,07:49:15.000,180,11063410,-795,0,1751183354,12669.98221011999,74.57479014000273,54246.91446312001 2025-06-29,07:49:16.000,180,11063467,-795,0,1751183355,12669.955264879995,74.57479014000273,54246.75375936001 2025-06-29,07:49:17.000,180,11063419,-795,0,1751183356,12669.935055949994,74.4972497100025,54246.83061768 2025-06-29,07:49:18.000,180,11063425,-795,0,1751183357,12669.773384509994,74.54659361999802,54246.69087528 2025-06-29,07:49:19.000,180,11063412,-795,0,1751183358,12669.692548789993,74.54659361999802,54246.60004272 2025-06-29,07:49:20.000,180,11063428,-795,0,1751183359,12669.692548789993,74.5324953599993,54246.634978320006 2025-06-29,07:49:21.000,180,11063411,-795,0,1751183360,12669.611713069993,74.52544622999994,54246.50222304 2025-06-29,07:49:22.000,180,11063360,-795,0,1751183361,12669.476986870002,74.52544622999994,54246.1388928 2025-06-29,07:49:23.000,180,11063452,-795,0,1751183362,12669.295106500002,74.48315145000379,54245.964214800006 2025-06-29,07:49:24.000,180,11063416,-795,0,1751183363,12669.207534469992,74.44085667000036,54245.9292792 2025-06-29,07:49:25.000,180,11063426,-795,0,1751183364,12669.11322613,74.39151276000484,54246.04806024 2025-06-29,07:49:26.000,180,11063391,-795,0,1751183365,12669.039126719996,74.39151276000484,54246.12491856001 2025-06-29,07:49:27.000,180,11063443,-795,0,1751183366,12668.998708859996,74.29987406999862,54246.08998296 2025-06-29,07:49:28.000,180,11063441,-795,0,1751183367,12668.85051004,74.2857758099999,54245.894343600005 2025-06-29,07:49:29.000,180,11063435,-795,0,1751183368,12668.78988325,74.20823537999968,54245.558961840004 2025-06-29,07:49:30.000,180,11063367,-795,0,1751183369,12668.70904753,74.18003886000224,54245.48909064 2025-06-29,07:49:31.000,180,11063424,-795,0,1751183370,12668.66189335999,74.06020364999858,54245.37729672 2025-06-29,07:49:32.000,180,11063446,-795,0,1751183371,12668.567585019999,74.08135104000394,54245.391270960004 2025-06-29,07:49:33.000,180,11063415,-795,0,1751183372,12668.439595129988,74.01085974000307,54245.32139976 2025-06-29,07:49:34.000,180,11063458,-795,0,1751183373,12668.325077859998,73.96151583000028,54245.18165736 2025-06-29,07:49:35.000,180,11063418,-795,0,1751183374,12668.284659999998,73.89807365999877,54245.272489920004 2025-06-29,07:49:36.000,180,11063417,-675,0,1751183375,12668.230769519992,73.79938584000047,54244.92313392 2025-06-29,07:49:37.000,180,11063430,-795,0,1751183376,12668.230769519992,73.75004192999768,54244.86024984001 2025-06-29,07:49:38.000,180,11063364,-795,0,1751183377,12668.062361769997,73.6936488900028,54244.58076504 2025-06-29,07:49:39.000,180,11063363,-795,0,1751183378,12668.001734979996,73.61610846000258,54244.44102264 2025-06-29,07:49:40.000,180,11063440,-795,0,1751183379,12667.91416295,73.56676454999979,54244.60871352 2025-06-29,07:49:41.000,180,11063427,-795,0,1751183380,12667.887217709991,73.43283108000469,54244.55980368 2025-06-29,07:49:42.000,180,11063418,-795,0,1751183381,12667.77270044,73.35529065000446,54244.27333176 2025-06-29,07:49:43.000,180,11063450,-795,0,1751183382,12667.759227819995,73.24250457000016,54244.21044768001 2025-06-29,07:49:44.000,180,11063422,-795,0,1751183383,12667.637974239995,73.21430805000273,54243.91000152 2025-06-29,07:49:45.000,180,11063438,-795,0,1751183384,12667.476302799994,73.25660282999888,54243.8680788 2025-06-29,07:49:46.000,180,11063369,-795,0,1751183385,12667.429148629999,73.37643804000254,54243.75628488001 2025-06-29,07:49:47.000,180,11063429,-795,0,1751183386,12667.44262124999,73.27775022000424,54243.86109168 2025-06-29,07:49:48.000,180,11063444,-795,0,1751183387,12667.368521839999,73.29184848000295,54243.6934008 2025-06-29,07:49:49.000,180,11063417,-795,0,1751183388,12667.368521839999,73.1720132699993,54243.58160688 2025-06-29,07:49:50.000,180,11063443,-795,0,1751183389,12667.348312909999,73.14381675000186,54243.6235296 2025-06-29,07:49:51.000,180,11063473,-795,0,1751183390,12667.381994459989,73.08037458000035,54243.378980400004 2025-06-29,07:49:52.000,180,11063394,-795,0,1751183391,12667.307895049998,73.08742370999971,54243.24622512 2025-06-29,07:49:53.000,180,11063426,-795,0,1751183392,12667.240531949989,73.03103067000484,54243.00167592 2025-06-29,07:49:54.000,180,11063417,-795,0,1751183393,12667.166432539998,72.99578502000077,54242.96674032001 2025-06-29,07:49:55.000,180,11063433,-795,0,1751183394,12667.139487300003,72.96053937000397,54243.13443120001 2025-06-29,07:49:56.000,180,11063448,-795,0,1751183395,12667.132750989993,72.93939197999862,54243.13443120001 2025-06-29,07:49:57.000,180,11063465,-795,0,1751183396,12667.112542059993,72.81250764000288,54243.14141832 2025-06-29,07:49:58.000,180,11063427,-795,0,1751183397,12666.977815860002,72.83365503000095,54242.75013960001 2025-06-29,07:49:59.000,180,11063422,-795,0,1751183398,12666.971079549992,72.76316373000009,54242.52655176 2025-06-29,07:50:00.000,180,11063399,-795,0,1751183399,12666.917189070002,72.72086895000393,54242.51257752001 2025-06-29,07:50:01.000,180,11063385,-795,0,1751183400,12666.863298589997,72.65742678000242,54242.4007836 2025-06-29,07:50:02.000,180,11063345,-795,0,1751183401,12666.768990249991,72.60808286999963,54242.48462904001 2025-06-29,07:50:03.000,180,11063450,-795,0,1751183402,12666.681418219996,72.53759156999877,54242.205144240004 2025-06-29,07:50:04.000,180,11063438,-795,0,1751183403,12666.60731880999,72.50939505000133,54242.016492 2025-06-29,07:50:05.000,180,11063413,-795,0,1751183404,12666.60731880999,72.44595287999982,54242.016492 2025-06-29,07:50:06.000,180,11063432,-795,0,1751183405,12666.63426405,72.43890375000046,54241.86277536001 2025-06-29,07:50:07.000,180,11063435,-795,0,1751183406,12666.627527739991,72.36136332000024,54241.77892992 2025-06-29,07:50:08.000,180,11063428,-795,0,1751183407,12666.54669201999,72.34021593000216,54241.66014888 2025-06-29,07:50:09.000,180,11063458,-795,0,1751183408,12666.52648308999,72.26972463000129,54241.64617464001 2025-06-29,07:50:10.000,180,11063336,-795,0,1751183409,12666.479328919995,72.25562637000257,54241.70905872 2025-06-29,07:50:11.000,180,11063413,-795,0,1751183410,12666.45238368,72.14284028999828,54241.317780000005 2025-06-29,07:50:12.000,180,11063428,-795,0,1751183411,12666.39175689,72.13579115999892,54241.3527156 2025-06-29,07:50:13.000,180,11063415,-795,0,1751183412,12666.46585629999,72.10759464000148,54241.17105048001 2025-06-29,07:50:14.000,180,11063435,-795,0,1751183413,12666.438911059995,72.10054551000212,54240.96143688 2025-06-29,07:50:15.000,180,11063418,-795,0,1751183414,12666.499537849995,72.06529985999805,54240.95444976001 2025-06-29,07:50:16.000,180,11063445,-795,0,1751183415,12666.50627415999,72.00185769000382,54240.982398240005 2025-06-29,07:50:17.000,180,11063464,-795,0,1751183416,12666.499537849995,71.99480856000446,54241.16406336 2025-06-29,07:50:18.000,180,11063387,-795,0,1751183417,12666.48606522999,71.98775942999782,54241.1081664 2025-06-29,07:50:19.000,180,11063444,-795,0,1751183418,12666.479328919995,71.98775942999782,54241.0382952 2025-06-29,07:50:20.000,180,11063447,-795,0,1751183419,12666.36481164999,71.96661203999975,54240.793746 2025-06-29,07:50:21.000,180,11063417,-795,0,1751183420,12666.418702129995,72.00890682000318,54240.52124832001 2025-06-29,07:50:22.000,180,11063470,-795,0,1751183421,12666.46585629999,72.01595595000254,54240.61906800001 2025-06-29,07:50:23.000,180,11063424,-795,0,1751183422,12666.36481164999,72.03710334000061,54240.24176352 2025-06-29,07:50:24.000,180,11063479,-795,0,1751183423,12666.459119989995,72.07234899000468,54240.44439 2025-06-29,07:50:25.000,180,11063443,-795,0,1751183424,12666.56690094999,72.05825072999869,54240.765797520005 2025-06-29,07:50:26.000,180,11063437,-795,0,1751183425,12666.519746779995,72.05120159999933,54240.62605512 2025-06-29,07:50:27.000,180,11063441,-795,0,1751183426,12666.55342833,72.04415246999997,54240.50727408 2025-06-29,07:50:28.000,180,11063434,-795,0,1751183427,12666.519746779995,72.12874202999956,54240.3395832 2025-06-29,07:50:29.000,180,11063466,-795,0,1751183428,12666.539955709995,72.14284028999828,54240.12298248 2025-06-29,07:50:30.000,180,11063426,-795,0,1751183429,12666.55342833,72.14988942000491,54240.1299696 2025-06-29,07:50:31.000,180,11063466,-795,0,1751183430,12666.54669201999,72.17103681000299,54240.1998408 2025-06-29,07:50:32.000,180,11063479,-795,0,1751183431,12666.479328919995,72.15693855000427,54240.30464760001 2025-06-29,07:50:33.000,180,11063457,-795,0,1751183432,12666.438911059995,72.16398768000363,54240.16490520001 2025-06-29,07:50:34.000,180,11063444,-795,0,1751183433,12666.43217475,72.19218420000107,54240.1998408 2025-06-29,07:50:35.000,180,11063429,-795,0,1751183434,12666.438911059995,72.21333158999914,54240.13695672001 2025-06-29,07:50:36.000,180,11063468,-795,0,1751183435,12666.418702129995,72.30497027999809,54239.87144616001 2025-06-29,07:50:37.000,180,11063422,-795,0,1751183436,12666.42543843999,72.31906854000408,54239.80157496001 2025-06-29,07:50:38.000,180,11063428,-795,0,1751183437,12666.28397592999,72.35431419000088,54239.640871200005 2025-06-29,07:50:39.000,180,11063438,-795,0,1751183438,12666.176194969994,72.3331668000028,54239.71772952 2025-06-29,07:50:40.000,180,11063412,-795,0,1751183439,12666.149249729999,72.31906854000408,54239.87144616001 2025-06-29,07:50:41.000,180,11063388,-795,0,1751183440,12666.108831869999,72.36136332000024,54239.75266512001 2025-06-29,07:50:42.000,180,11063408,-795,0,1751183441,12666.001050909988,72.38955983999767,54239.6758068 2025-06-29,07:50:43.000,180,11063446,-795,0,1751183442,12665.866324709998,72.41070723000303,54239.27754096001 2025-06-29,07:50:44.000,180,11063410,-795,0,1751183443,12665.846115779997,72.39660897000431,54239.14478568 2025-06-29,07:50:45.000,180,11063423,-795,0,1751183444,12665.765280059997,72.44595287999982,54239.088888720005 2025-06-29,07:50:46.000,180,11063445,-795,0,1751183445,12665.650762789992,72.4318546200011,54239.14478568 2025-06-29,07:50:47.000,180,11063426,-795,0,1751183446,12665.549718139991,72.42480549000175,54239.26356672 2025-06-29,07:50:48.000,180,11063422,-795,0,1751183447,12665.428464559991,72.40365810000367,54239.15875992001 2025-06-29,07:50:49.000,180,11063464,-795,0,1751183448,12665.22637525999,72.43890375000046,54238.95613344 2025-06-29,07:50:50.000,180,11063425,-795,0,1751183449,12665.14553953999,72.37546157999896,54238.9770948 2025-06-29,07:50:51.000,180,11063407,-795,0,1751183450,12665.017549649994,72.39660897000431,54238.59979032 2025-06-29,07:50:52.000,180,11063430,-795,0,1751183451,12664.842405589989,72.30497027999809,54238.467035040005 2025-06-29,07:50:53.000,180,11063450,-795,0,1751183452,12664.620107360002,72.26972463000129,54238.27139568001 2025-06-29,07:50:54.000,180,11063415,-795,0,1751183453,12664.418018060001,72.24857724000321,54238.24344720001 2025-06-29,07:50:55.000,180,11063468,-795,0,1751183454,12664.263082929996,72.15693855000427,54238.24344720001 2025-06-29,07:50:56.000,180,11063449,-795,0,1751183455,12664.10814779999,72.10759464000148,54238.24344720001 2025-06-29,07:50:57.000,180,11063430,-795,0,1751183456,12663.980157909995,72.03005421000125,54238.14562752001 2025-06-29,07:50:58.000,180,11063411,-795,0,1751183457,12663.78480491999,71.9736611699991,54237.83819424001 2025-06-29,07:50:59.000,180,11063418,-795,0,1751183458,12663.609660859998,71.98071029999846,54237.46787688 2025-06-29,07:51:00.000,180,11063466,-795,0,1751183459,12663.427780489998,71.89612073999888,54237.39800568 2025-06-29,07:51:01.000,180,11063405,-795,0,1751183460,12663.333472149992,71.88907160999952,54237.35608296001 2025-06-29,07:51:02.000,180,11063464,-795,0,1751183461,12663.084228679996,71.80448204999993,54237.244289040005 2025-06-29,07:51:03.000,180,11063495,-795,0,1751183462,12662.93602986,71.76218727000378,54237.08358528 2025-06-29,07:51:04.000,180,11063458,-795,0,1751183463,12662.84845782999,71.7269416199997,54237.11852088001 2025-06-29,07:51:05.000,180,11063455,-795,0,1751183464,12662.740676869995,71.68464684000355,54237.03467544 2025-06-29,07:51:06.000,180,11063425,-795,0,1751183465,12662.62615959999,71.6282538000014,54236.62942248 2025-06-29,07:51:07.000,180,11063467,-795,0,1751183466,12662.457751849994,71.62120467000204,54236.3918604 2025-06-29,07:51:08.000,180,11063403,-795,0,1751183467,12662.275871479993,71.5648116299999,54236.17525968 2025-06-29,07:51:09.000,180,11063445,-795,0,1751183468,12662.181563140002,71.5295659800031,54236.25910512001 2025-06-29,07:51:10.000,180,11063450,-795,0,1751183469,12662.147881589997,71.45907468000223,54236.22416952 2025-06-29,07:51:11.000,180,11063466,-795,0,1751183470,12662.107463729997,71.45907468000223,54236.1473112 2025-06-29,07:51:12.000,180,11063447,-795,0,1751183471,12662.006419079997,71.47317294000095,54235.832890800004 2025-06-29,07:51:13.000,180,11063327,-795,0,1751183472,12661.831275019991,71.5295659800031,54235.301869680006 2025-06-29,07:51:14.000,180,11063409,-795,0,1751183473,12661.912110739991,71.50136945999839,54235.35776664 2025-06-29,07:51:15.000,180,11063463,-795,0,1751183474,12661.878429190001,71.54366424000182,54235.25295984001 2025-06-29,07:51:16.000,180,11063455,-795,0,1751183475,12661.79759347,71.48727119999967,54235.231998480005 2025-06-29,07:51:17.000,180,11063427,-795,0,1751183476,12661.73696668,71.50136945999839,54235.280908320005 2025-06-29,07:51:18.000,180,11063460,-795,0,1751183477,12661.642658339995,71.46612381000159,54235.08526896001 2025-06-29,07:51:19.000,180,11063474,-795,0,1751183478,12661.60897678999,71.51546772000438,54234.97347504 2025-06-29,07:51:20.000,180,11063427,-795,0,1751183479,12661.703285129995,71.49432032999903,54234.98744928001 2025-06-29,07:51:21.000,180,11063412,-755,0,1751183480,12661.64939464999,71.58595901999797,54234.631106160006 2025-06-29,07:51:22.000,180,11063400,-795,0,1751183481,12661.54834999999,71.57186075999925,54234.393544080005 2025-06-29,07:51:23.000,180,11063452,-795,0,1751183482,12661.440569039994,71.61415554000268,54234.11405928 2025-06-29,07:51:24.000,180,11063411,-795,0,1751183483,12661.44730534999,71.59300815000461,54234.31668576001 2025-06-29,07:51:25.000,180,11063420,-795,0,1751183484,12661.38667855999,71.6282538000014,54234.225853200005 2025-06-29,07:51:26.000,180,11063381,-795,0,1751183485,12661.43383273,71.59300815000461,54234.176943360006 2025-06-29,07:51:27.000,180,11063450,-795,0,1751183486,12661.45404166,71.58595901999797,54234.176943360006 2025-06-29,07:51:28.000,180,11063433,-795,0,1751183487,12661.48772320999,71.58595901999797,54233.841561600006 2025-06-29,07:51:29.000,180,11063405,-795,0,1751183488,12661.44730534999,71.59300815000461,54233.61797376001 2025-06-29,07:51:30.000,180,11063397,-795,0,1751183489,12661.54834999999,71.61415554000268,54233.652909360004 2025-06-29,07:51:31.000,180,11063435,-795,0,1751183490,12661.53487738,71.60005728000397,54233.7018192 2025-06-29,07:51:32.000,180,11063396,-795,0,1751183491,12661.602240479995,71.57186075999925,54233.75072904 2025-06-29,07:51:33.000,180,11063436,-795,0,1751183492,12661.6157131,71.59300815000461,54233.65989648 2025-06-29,07:51:34.000,180,11063446,-795,0,1751183493,12661.68981250999,71.57890988999861,54233.53412832 2025-06-29,07:51:35.000,180,11063451,-795,0,1751183494,12661.723494059996,71.68464684000355,54233.35945032001 2025-06-29,07:51:36.000,180,11063419,-795,0,1751183495,12661.864956569996,71.67054858000483,54233.40137304 2025-06-29,07:51:37.000,180,11063460,-795,0,1751183496,12661.918847050001,71.67759771000419,54233.338488960006 2025-06-29,07:51:38.000,180,11063351,-795,0,1751183497,12661.918847050001,71.69169597000291,54233.24066928001 2025-06-29,07:51:39.000,180,11063480,-795,0,1751183498,12661.939055980001,71.67054858000483,54233.37342456 2025-06-29,07:51:40.000,180,11063444,-795,0,1751183499,12661.972737529992,71.6634994499982,54233.38041168001 2025-06-29,07:51:41.000,180,11063462,-795,0,1751183500,12661.992946459992,71.64940118999948,54233.3524632 2025-06-29,07:51:42.000,180,11063442,-795,0,1751183501,12662.060309560002,71.69874510000227,54233.41534728 2025-06-29,07:51:43.000,180,11063457,-795,0,1751183502,12662.019891700002,71.71284336000099,54233.052017040005 2025-06-29,07:51:44.000,180,11063413,-795,0,1751183503,12662.067045869997,71.68464684000355,54233.09393976001 2025-06-29,07:51:45.000,180,11063469,-795,0,1751183504,12662.147881589997,71.6634994499982,54233.09393976001 2025-06-29,07:51:46.000,180,11063445,-795,0,1751183505,12662.100727420002,71.64940118999948,54233.29656624 2025-06-29,07:51:47.000,180,11063478,-795,0,1751183506,12662.073782179992,71.6282538000014,54233.22669504 2025-06-29,07:51:48.000,180,11063454,-795,0,1751183507,12661.912110739991,71.64235206000012,54233.09393976001 2025-06-29,07:51:49.000,180,11063448,-795,0,1751183508,12661.939055980001,71.61415554000268,54233.07297840001 2025-06-29,07:51:50.000,180,11063472,-795,0,1751183509,12661.945792289996,71.64235206000012,54232.77951936001 2025-06-29,07:51:51.000,180,11063442,-795,0,1751183510,12662.060309560002,71.64940118999948,54232.94022312 2025-06-29,07:51:52.000,180,11063427,-795,0,1751183511,12662.033364319992,71.67054858000483,54232.82144208 2025-06-29,07:51:53.000,180,11063463,-795,0,1751183512,12662.013155389992,71.64940118999948,54232.63278984 2025-06-29,07:51:54.000,180,11063412,-795,0,1751183513,12661.959264910001,71.62120467000204,54232.82144208 2025-06-29,07:51:55.000,180,11063455,-795,0,1751183514,12661.918847050001,71.63530293000076,54232.646764080004 2025-06-29,07:51:56.000,180,11063418,-795,0,1751183515,12661.871692879991,71.6634994499982,54232.69567392 2025-06-29,07:51:57.000,180,11063472,-795,0,1751183516,12661.8178024,71.64235206000012,54232.765545120004 2025-06-29,07:51:58.000,180,11063466,-795,0,1751183517,12661.75043929999,71.64235206000012,54232.55593152 2025-06-29,07:51:59.000,180,11063455,-795,0,1751183518,12661.73696668,71.59300815000461,54232.430163360004 2025-06-29,07:52:00.000,180,11063431,-795,0,1751183519,12661.71675775,71.5648116299999,54232.5140088 2025-06-29,07:52:01.000,180,11063434,-795,0,1751183520,12661.75043929999,71.52251685000374,54232.765545120004 2025-06-29,07:52:02.000,180,11063424,-795,0,1751183521,12661.642658339995,71.48022207000031,54232.50702168 2025-06-29,07:52:03.000,180,11063438,-795,0,1751183522,12661.521404759995,71.45907468000223,54232.311382320004 2025-06-29,07:52:04.000,180,11063414,-795,0,1751183523,12661.48772320999,71.42382902999816,54232.34631792 2025-06-29,07:52:05.000,180,11063443,-795,0,1751183524,12661.47425059,71.37448512000265,54232.03189752 2025-06-29,07:52:06.000,180,11063423,-795,0,1751183525,12661.43383273,71.36743599000329,54232.05285888 2025-06-29,07:52:07.000,180,11063417,-795,0,1751183526,12661.460777969995,71.3180920800005,54232.03189752 2025-06-29,07:52:08.000,180,11063466,-795,0,1751183527,12661.379942249994,71.2828464300037,54232.0249104 2025-06-29,07:52:09.000,180,11063449,-795,0,1751183528,12661.292370219999,71.25464990999899,54232.08779448001 2025-06-29,07:52:10.000,180,11063369,-795,0,1751183529,12661.225007119989,71.21235513000283,54232.07382024 2025-06-29,07:52:11.000,180,11063440,-795,0,1751183530,12661.123962469988,71.19825687000412,54231.885168 2025-06-29,07:52:12.000,180,11063430,-795,0,1751183531,12661.049863059998,71.14891296000133,54231.83625816 2025-06-29,07:52:13.000,180,11063429,-795,0,1751183532,12660.942082100002,71.04317601000366,54231.34715976001 2025-06-29,07:52:14.000,180,11063390,-795,0,1751183533,12660.881455310002,70.95858645000408,54231.17946888001 2025-06-29,07:52:15.000,180,11063468,-795,0,1751183534,12660.942082100002,70.86694775999786,54231.472927920004 2025-06-29,07:52:16.000,180,11063463,-795,0,1751183535,12660.881455310002,70.81055472000298,54231.57773472 2025-06-29,07:52:17.000,180,11063419,-795,0,1751183536,12660.820828520002,70.87399689000449,54231.424018080004 2025-06-29,07:52:18.000,180,11063421,-795,0,1751183537,12660.665893389996,70.7894073300049,54231.21440448 2025-06-29,07:52:19.000,180,11063399,-795,0,1751183538,12660.672629699991,70.75416168000083,54231.22837872001 2025-06-29,07:52:20.000,180,11063425,-795,0,1751183539,12660.504221949996,70.70481776999804,54230.655434880005 2025-06-29,07:52:21.000,180,11063437,-795,0,1751183540,12660.665893389996,70.64137560000381,54230.91395832001 2025-06-29,07:52:22.000,180,11063390,-795,0,1751183541,12660.605266599996,70.62022820999846,54230.83011288 2025-06-29,07:52:23.000,180,11063449,-795,0,1751183542,12660.403177299995,70.57088430000294,54230.50870536001 2025-06-29,07:52:24.000,180,11063395,-795,0,1751183543,12660.5379035,70.49334387000272,54230.81613864001 2025-06-29,07:52:25.000,180,11063444,-795,0,1751183544,12660.571585049991,70.47219648000464,54230.7322932 2025-06-29,07:52:26.000,180,11063433,-795,0,1751183545,12660.45706778,70.38760691999778,54230.59953792001 2025-06-29,07:52:27.000,180,11063410,-795,0,1751183546,12660.423386229995,70.40170518000377,54230.29210464001 2025-06-29,07:52:28.000,180,11063417,-795,0,1751183547,12660.30886895999,70.39465605000441,54230.0685168 2025-06-29,07:52:29.000,180,11063457,-795,0,1751183548,12660.20782430999,70.39465605000441,54229.94274864 2025-06-29,07:52:30.000,180,11063460,-795,0,1751183549,12660.23476955,70.31711562000419,54230.01960696 2025-06-29,07:52:31.000,180,11063437,-795,0,1751183550,12660.18761537999,70.28186997000012,54230.103452400006 2025-06-29,07:52:32.000,180,11063442,-795,0,1751183551,12660.19435169,70.28891909999948,54230.02659408001 2025-06-29,07:52:33.000,180,11063434,-795,0,1751183552,12660.140461209994,70.3312138800029,54229.83095472 2025-06-29,07:52:34.000,180,11063430,-795,0,1751183553,12660.12698858999,70.32416475000355,54229.74012216001 2025-06-29,07:52:35.000,180,11063360,-795,0,1751183554,12660.133724899999,70.28891909999948,54229.439676 2025-06-29,07:52:36.000,180,11063418,-795,0,1751183555,12660.174142759999,70.21137866999925,54229.44666312 2025-06-29,07:52:37.000,180,11063464,-795,0,1751183556,12660.16740644999,70.19023128000117,54229.29294648 2025-06-29,07:52:38.000,180,11063423,-795,0,1751183557,12660.160670139994,70.1690838900031,54229.39076616 2025-06-29,07:52:39.000,180,11063411,-795,0,1751183558,12660.20782430999,70.16203476000373,54229.40474040001 2025-06-29,07:52:40.000,180,11063429,-795,0,1751183559,12660.29539634,70.1197399800003,54229.34185632 2025-06-29,07:52:41.000,180,11063427,-795,0,1751183560,12660.28866002999,70.15498563000438,54229.2999336 2025-06-29,07:52:42.000,180,11063418,-795,0,1751183561,12660.261714789995,70.11269085000094,54229.0553844 2025-06-29,07:52:43.000,180,11063416,-795,0,1751183562,12660.16740644999,70.09154346000287,54228.706028399996 2025-06-29,07:52:44.000,180,11063431,-795,0,1751183563,12660.20782430999,70.04924867999944,54228.71301552001 2025-06-29,07:52:45.000,180,11063411,-795,0,1751183564,12660.21456062,70.02810129000136,54228.62917008 2025-06-29,07:52:46.000,180,11063450,-795,0,1751183565,12660.21456062,70.01400303000264,54228.89468064 2025-06-29,07:52:47.000,180,11063415,-795,0,1751183566,12660.16740644999,70.07039607000479,54228.89468064 2025-06-29,07:52:48.000,180,11063385,-795,0,1751183567,12660.10677965999,70.06334693999815,54228.74795112 2025-06-29,07:52:49.000,180,11063407,-795,0,1751183568,12660.052889179999,70.09859259000223,54228.594234480006 2025-06-29,07:52:50.000,180,11063423,-795,0,1751183569,12659.924899289988,70.09154346000287,54228.24487848 2025-06-29,07:52:51.000,180,11063414,-795,0,1751183570,12660.005735009989,70.01400303000264,54228.2868012 2025-06-29,07:52:52.000,180,11063448,-795,0,1751183571,12659.958580839993,70.03515042000072,54228.24487848 2025-06-29,07:52:53.000,180,11063433,-795,0,1751183572,12659.864272499988,70.04924867999944,54228.32872392001 2025-06-29,07:52:54.000,180,11063465,-795,0,1751183573,12659.817118329993,70.07039607000479,54228.307762560005 2025-06-29,07:52:55.000,180,11063470,-795,0,1751183574,12659.823854640003,70.09154346000287,54228.21693 2025-06-29,07:52:56.000,180,11063455,-795,0,1751183575,12659.877745119993,70.12678910999966,54228.31474968 2025-06-29,07:52:57.000,180,11063413,-795,0,1751183576,12659.884481429988,70.21842779999861,54228.00032928 2025-06-29,07:52:58.000,180,11063422,-795,0,1751183577,12659.918162979993,70.23957519000396,54227.99334216001 2025-06-29,07:52:59.000,180,11063436,-795,0,1751183578,12659.864272499988,70.28891909999948,54227.7627672 2025-06-29,07:53:00.000,180,11063429,-795,0,1751183579,12659.938371909993,70.27482084000076,54227.88853536 2025-06-29,07:53:01.000,180,11063423,-795,0,1751183580,12660.025943939989,70.2677717100014,54228.04225200001 2025-06-29,07:53:02.000,180,11063439,-795,0,1751183581,12660.039416559994,70.29596822999883,54228.13308456001 2025-06-29,07:53:03.000,180,11063401,-795,0,1751183582,12659.998998699994,70.38760691999778,54228.021290640005 2025-06-29,07:53:04.000,180,11063446,-795,0,1751183583,12660.059625489994,70.41580344000249,54227.94443232001 2025-06-29,07:53:05.000,180,11063458,-795,0,1751183584,12660.100043349994,70.45104908999929,54227.86757400001 2025-06-29,07:53:06.000,180,11063451,-795,0,1751183585,12660.10677965999,70.465147349998,54227.84661264001 2025-06-29,07:53:07.000,180,11063464,-795,0,1751183586,12659.965317149989,70.45104908999929,54227.54616648 2025-06-29,07:53:08.000,180,11063446,-795,0,1751183587,12660.039416559994,70.45809821999865,54227.76975432 2025-06-29,07:53:09.000,180,11063417,-795,0,1751183588,12660.093307039999,70.40875431000313,54227.86757400001 2025-06-29,07:53:10.000,180,11063432,-795,0,1751183589,12660.079834419994,70.35941040000034,54227.755780080006 2025-06-29,07:53:11.000,180,11063474,-795,0,1751183590,12660.14719751999,70.39465605000441,54227.96539368001 2025-06-29,07:53:12.000,180,11063438,-795,0,1751183591,12660.133724899999,70.41580344000249,54227.71385736 2025-06-29,07:53:13.000,180,11063425,-795,0,1751183592,12660.100043349994,70.38760691999778,54227.518218000005 2025-06-29,07:53:14.000,180,11063464,-795,0,1751183593,12660.16740644999,70.35236127000098,54227.588089200006 2025-06-29,07:53:15.000,180,11063390,-795,0,1751183594,12660.059625489994,70.32416475000355,54227.49026952001 2025-06-29,07:53:16.000,180,11063470,-795,0,1751183595,12660.16740644999,70.3312138800029,54227.79071568 2025-06-29,07:53:17.000,180,11063405,-795,0,1751183596,12660.133724899999,70.35941040000034,54227.7627672 2025-06-29,07:53:18.000,180,11063417,-795,0,1751183597,12660.10677965999,70.40875431000313,54227.61603768 2025-06-29,07:53:19.000,180,11063412,-795,0,1751183598,12660.100043349994,70.42285257000185,54227.33655288 2025-06-29,07:53:20.000,180,11063452,-795,0,1751183599,12660.174142759999,70.42990170000121,54227.44135968001 2025-06-29,07:53:21.000,180,11063391,-795,0,1751183600,12660.140461209994,70.47219648000464,54227.36450136001 2025-06-29,07:53:22.000,180,11063387,-795,0,1751183601,12660.079834419994,70.42285257000185,54227.301617280005 2025-06-29,07:53:23.000,180,11063447,-795,0,1751183602,12659.931635599998,70.41580344000249,54227.34354000001 2025-06-29,07:53:24.000,180,11063421,-795,0,1751183603,12659.951844529998,70.3664595299997,54227.252707440006 2025-06-29,07:53:25.000,180,11063436,-795,0,1751183604,12659.871008809998,70.38760691999778,54227.14790064 2025-06-29,07:53:26.000,180,11063423,-795,0,1751183605,12659.810382019998,70.34531214000162,54227.085016560006 2025-06-29,07:53:27.000,180,11063430,-795,0,1751183606,12659.810382019998,70.38055778999842,54227.02213248 2025-06-29,07:53:28.000,180,11063415,-795,0,1751183607,12659.635237959992,70.37350865999906,54226.8544416 2025-06-29,07:53:29.000,180,11063395,-795,0,1751183608,12659.540929620001,70.31006649000483,54226.75662192 2025-06-29,07:53:30.000,180,11063369,-795,0,1751183609,12659.406203419996,70.22547692999797,54226.966235520005 2025-06-29,07:53:31.000,180,11063453,-795,0,1751183610,12659.27821353,70.14088736999838,54226.95226128 2025-06-29,07:53:32.000,180,11063397,-795,0,1751183611,12659.123278399995,70.11269085000094,54226.83348024 2025-06-29,07:53:33.000,180,11063454,-795,0,1751183612,12658.94813433999,70.03515042000072,54226.56796968 2025-06-29,07:53:34.000,180,11063408,-795,0,1751183613,12658.914452789999,69.97875737999857,54226.38630456001 2025-06-29,07:53:35.000,180,11063403,-795,0,1751183614,12658.88750754999,69.90121694999834,54226.36534320001 2025-06-29,07:53:36.000,180,11063430,-795,0,1751183615,12658.820144449994,69.83072565000475,54226.28848488001 2025-06-29,07:53:37.000,180,11063398,-795,0,1751183616,12658.705627179988,69.81662738999876,54226.16970384001 2025-06-29,07:53:38.000,180,11063374,-795,0,1751183617,12658.584373600002,69.72498869999981,54226.30245912 2025-06-29,07:53:39.000,180,11063419,-795,0,1751183618,12658.389020609997,69.66859565999766,54226.04393568 2025-06-29,07:53:40.000,180,11063371,-795,0,1751183619,12658.314921199992,69.65449739999895,54225.96707736 2025-06-29,07:53:41.000,180,11063395,-795,0,1751183620,12658.335130129992,69.53466219000256,54225.97406448 2025-06-29,07:53:42.000,180,11063440,-795,0,1751183621,12658.227349169996,69.50646566999785,54225.771438 2025-06-29,07:53:43.000,180,11063449,-795,0,1751183622,12658.07241403999,69.4289252400049,54225.58278576 2025-06-29,07:53:44.000,180,11063434,-795,0,1751183623,12657.984842009995,69.30204090000188,54225.58977288 2025-06-29,07:53:45.000,180,11063389,-795,0,1751183624,12657.93095152999,69.17515655999887,54225.792399360005 2025-06-29,07:53:46.000,180,11063375,-795,0,1751183625,12657.81643426,69.118763520004,54225.73650240001 2025-06-29,07:53:47.000,180,11063407,-795,0,1751183626,12657.715389609999,69.03417396000441,54225.61073424 2025-06-29,07:53:48.000,180,11063402,-795,0,1751183627,12657.506563999988,68.99892831000034,54225.408107760006 2025-06-29,07:53:49.000,180,11063460,-795,0,1751183628,12657.445937209988,68.94253526999819,54225.00984192 2025-06-29,07:53:50.000,180,11063426,-795,0,1751183629,12657.324683630002,68.83679832000053,54225.051764640004 2025-06-29,07:53:51.000,180,11063390,-795,0,1751183630,12657.297738389992,68.7240122400035,54225.00984192 2025-06-29,07:53:52.000,180,11063431,-795,0,1751183631,12657.237111599992,68.68876658999943,54224.87708664001 2025-06-29,07:53:53.000,180,11063428,-795,0,1751183632,12657.156275879992,68.59712790000049,54224.84215104 2025-06-29,07:53:54.000,180,11063381,-795,0,1751183633,12657.129330639997,68.59712790000049,54224.70939576001 2025-06-29,07:53:55.000,180,11063409,-795,0,1751183634,12657.156275879992,68.57598051000241,54224.737344240006 2025-06-29,07:53:56.000,180,11063471,-795,0,1751183635,12657.156275879992,68.63942268000392,54224.63253744 2025-06-29,07:53:57.000,180,11063459,-795,0,1751183636,12657.196693739992,68.60417702999985,54224.30414280001 2025-06-29,07:53:58.000,180,11063465,-795,0,1751183637,12657.176484809992,68.63237355000456,54224.15741328001 2025-06-29,07:53:59.000,180,11063471,-795,0,1751183638,12657.203430050002,68.63237355000456,54224.213310240004 2025-06-29,07:54:00.000,180,11063442,-795,0,1751183639,12657.250584219997,68.66761920000135,54224.31112992 2025-06-29,07:54:01.000,180,11063395,-795,0,1751183640,12657.324683630002,68.65352094000264,54224.26222008 2025-06-29,07:54:02.000,180,11063418,-795,0,1751183641,12657.351628869998,68.70991398000479,54224.13645192001 2025-06-29,07:54:03.000,180,11063478,-795,0,1751183642,12657.432464589998,68.75220876000094,54223.94081256001 2025-06-29,07:54:04.000,180,11063416,-795,0,1751183643,12657.587399719989,68.8720439700046,54223.73818608 2025-06-29,07:54:05.000,180,11063449,-795,0,1751183644,12657.674971749999,68.94253526999819,54223.661327760004 2025-06-29,07:54:06.000,180,11063461,-795,0,1751183645,12657.722125919994,69.0694196100012,54223.500624 2025-06-29,07:54:07.000,180,11063443,-795,0,1751183646,12657.89726998,69.118763520004,54223.731198960006 2025-06-29,07:54:08.000,180,11063437,-795,0,1751183647,12657.964633079995,69.18220568999823,54223.89190272001 2025-06-29,07:54:09.000,180,11063431,-795,0,1751183648,12658.07241403999,69.23154960000102,54223.78709592 2025-06-29,07:54:10.000,180,11063381,-795,0,1751183649,12658.07241403999,69.33728654999868,54223.68927624 2025-06-29,07:54:11.000,180,11063389,-795,0,1751183650,12658.173458689991,69.39367959000083,54223.661327760004 2025-06-29,07:54:12.000,180,11063428,-795,0,1751183651,12658.213876549991,69.47122002000106,54223.48664976001 2025-06-29,07:54:14.000,180,11063440,-795,0,1751183653,12658.389020609997,69.59105523000471,54223.38883008001 2025-06-29,07:54:15.000,180,11063403,-795,0,1751183654,12658.523746810002,69.59810436000407,54223.780108800005 2025-06-29,07:54:16.000,180,11063415,-795,0,1751183655,12658.530483119997,69.68974305000302,54223.59844368 2025-06-29,07:54:17.000,180,11063474,-795,0,1751183656,12658.618055149993,69.74613608999789,54223.66831488 2025-06-29,07:54:18.000,180,11063378,-795,0,1751183657,12658.671945629998,69.84482391000347,54223.77312168001 2025-06-29,07:54:19.000,180,11063420,-795,0,1751183658,12658.685418249988,69.88006956000027,54223.41677856001 2025-06-29,07:54:20.000,180,11063365,-795,0,1751183659,12658.678681939993,69.99285564000456,54223.38883008001 2025-06-29,07:54:21.000,180,11063439,-795,0,1751183660,12658.772990279998,70.03515042000072,54223.55652096001 2025-06-29,07:54:22.000,180,11063429,-675,0,1751183661,12658.705627179988,70.14793649999774,54223.710237600004 2025-06-29,07:54:23.000,180,11063448,-795,0,1751183662,12658.658473009993,70.1690838900031,54223.78709592 2025-06-29,07:54:24.000,180,11063426,-795,0,1751183663,12658.645000389988,70.15498563000438,54223.661327760004 2025-06-29,07:54:25.000,180,11063420,-795,0,1751183664,12658.779726589994,70.14793649999774,54223.86395424 2025-06-29,07:54:26.000,180,11063379,-795,0,1751183665,12658.813408139999,70.21842779999861,54223.8849156 2025-06-29,07:54:27.000,180,11063407,-795,0,1751183666,12658.880771239994,70.27482084000076,54223.72421184001 2025-06-29,07:54:28.000,180,11063410,-795,0,1751183667,12658.880771239994,70.3030173599982,54223.75216032001 2025-06-29,07:54:29.000,180,11063455,-795,0,1751183668,12658.97507958,70.28891909999948,54223.68927624 2025-06-29,07:54:30.000,180,11063455,-795,0,1751183669,12659.02897005999,70.28891909999948,54223.97574816 2025-06-29,07:54:31.000,180,11063430,-795,0,1751183670,12659.062651609995,70.2677717100014,54223.87094136001 2025-06-29,07:54:32.000,180,11063454,-795,0,1751183671,12659.23105935999,70.26072258000204,54224.213310240004 2025-06-29,07:54:33.000,180,11063405,-795,0,1751183672,12659.264740909995,70.32416475000355,54224.13645192001 2025-06-29,07:54:34.000,180,11063400,-795,0,1751183673,12659.17716888,70.40170518000377,54223.75216032001 2025-06-29,07:54:35.000,180,11063440,-795,0,1751183674,12659.284949839996,70.38055778999842,54223.87094136001 2025-06-29,07:54:36.000,180,11063393,-795,0,1751183675,12659.27821353,70.45104908999929,54223.898889840006 2025-06-29,07:54:37.000,180,11063396,-795,0,1751183676,12659.31189507999,70.479245610004,54224.05260648 2025-06-29,07:54:38.000,180,11063427,-795,0,1751183677,12659.412939729991,70.56383517000359,54224.38798824 2025-06-29,07:54:39.000,180,11063426,-755,0,1751183678,12659.433148659991,70.57088430000294,54224.47183368001 2025-06-29,07:54:40.000,180,11063442,-795,0,1751183679,12659.33884032,70.5779334300023,54224.37401400001 2025-06-29,07:54:41.000,180,11063459,-795,0,1751183680,12659.412939729991,70.57088430000294,54224.353052640006 2025-06-29,07:54:42.000,180,11063422,-795,0,1751183681,12659.305158769996,70.58498256000166,54224.24824584 2025-06-29,07:54:43.000,180,11063409,-795,0,1751183682,12659.33210400999,70.55678604000423,54224.31811704 2025-06-29,07:54:44.000,180,11063419,-795,0,1751183683,12659.264740909995,70.54973691000487,54224.283181440005 2025-06-29,07:54:45.000,180,11063418,-795,0,1751183684,12659.23779567,70.54973691000487,54224.569653360006 2025-06-29,07:54:46.000,180,11063428,-795,0,1751183685,12659.19737781,70.50039300000208,54224.62555032 2025-06-29,07:54:47.000,180,11063444,-795,0,1751183686,12659.264740909995,70.42285257000185,54224.74433136 2025-06-29,07:54:48.000,180,11063404,-795,0,1751183687,12659.23105935999,70.3664595299997,54224.737344240006 2025-06-29,07:54:49.000,180,11063393,-795,0,1751183688,12659.25126828999,70.35941040000034,54224.48580792 2025-06-29,07:54:50.000,180,11063388,-795,0,1751183689,12659.19737781,70.3312138800029,54224.332091280005 2025-06-29,07:54:51.000,180,11063336,-795,0,1751183690,12659.23105935999,70.29596822999883,54224.42991096 2025-06-29,07:54:52.000,180,11063393,-795,0,1751183691,12659.23105935999,70.21842779999861,54224.77926696001 2025-06-29,07:54:53.000,180,11063419,-795,0,1751183692,12659.224323049995,70.16203476000373,54224.70240864 2025-06-29,07:54:54.000,180,11063405,-795,0,1751183693,12659.123278399995,70.14793649999774,54224.66048592001 2025-06-29,07:54:55.000,180,11063390,-795,0,1751183694,12659.143487329995,70.07039607000479,54224.77227984 2025-06-29,07:54:56.000,180,11063381,-795,0,1751183695,12659.163696259995,70.04219955000008,54224.66048592001 2025-06-29,07:54:57.000,180,11063445,-795,0,1751183696,12659.02897005999,69.95056086000113,54224.63952456001 2025-06-29,07:54:58.000,180,11063405,-795,0,1751183697,12658.833617069999,69.90121694999834,54224.5836276 2025-06-29,07:54:59.000,180,11063412,-795,0,1751183698,12658.698890869993,69.76023435000388,54224.44388520001 2025-06-29,07:55:00.000,180,11063377,-795,0,1751183699,12658.577637289993,69.65449739999895,54224.61157608001 2025-06-29,07:55:01.000,180,11063456,-795,0,1751183700,12658.645000389988,69.55580958000064,54224.54170488001 2025-06-29,07:55:02.000,180,11063465,-795,0,1751183701,12658.624791460003,69.54876045000128,54224.53471776 2025-06-29,07:55:03.000,180,11063422,-795,0,1751183702,12658.624791460003,69.54876045000128,54224.46484656 2025-06-29,07:55:04.000,180,11063459,-795,0,1751183703,12658.543955740002,69.53466219000256,54224.045619360004 2025-06-29,07:55:05.000,180,11063450,-795,0,1751183704,12658.624791460003,69.44302350000362,54224.17837464001 2025-06-29,07:55:06.000,180,11063400,-795,0,1751183705,12658.564164670002,69.39367959000083,54224.15042616 2025-06-29,07:55:07.000,180,11063442,-795,0,1751183706,12658.597846219993,69.27384438000445,54224.2692072 2025-06-29,07:55:08.000,180,11063448,-795,0,1751183707,12658.557428359993,69.26679524999781,54224.24824584 2025-06-29,07:55:09.000,180,11063431,-795,0,1751183708,12658.537219429993,69.25974611999845,54224.03164512 2025-06-29,07:55:10.000,180,11063444,-795,0,1751183709,12658.543955740002,69.26679524999781,54224.03863224001 2025-06-29,07:55:11.000,180,11063425,-795,0,1751183710,12658.604582530003,69.26679524999781,54223.87094136001 2025-06-29,07:55:12.000,180,11063438,-795,0,1751183711,12658.665209319988,69.20335308000358,54223.829018640005 2025-06-29,07:55:13.000,180,11063399,-795,0,1751183712,12658.739308729993,69.23154960000102,54223.71722472 2025-06-29,07:55:14.000,180,11063362,-795,0,1751183713,12658.685418249988,69.2526969899991,54223.5704952 2025-06-29,07:55:15.000,180,11063431,-795,0,1751183714,12658.799935519994,69.24564785999974,54223.69626336 2025-06-29,07:55:16.000,180,11063406,-795,0,1751183715,12658.820144449994,69.25974611999845,54223.66831488 2025-06-29,07:55:17.000,180,11063432,-795,0,1751183716,12658.826880759989,69.25974611999845,54223.70325048001 2025-06-29,07:55:18.000,180,11063436,-795,0,1751183717,12658.97507958,69.30204090000188,54223.661327760004 2025-06-29,07:55:19.000,180,11063474,-795,0,1751183718,12659.03570637,69.35843394000403,54223.374855840004 2025-06-29,07:55:20.000,180,11063424,-795,0,1751183719,12659.11654209,69.39367959000083,54223.35389448 2025-06-29,07:55:21.000,180,11063385,-795,0,1751183720,12659.042442679995,69.40777784999955,54223.27004904001 2025-06-29,07:55:22.000,180,11063433,-795,0,1751183721,12659.07612423,69.33023741999932,54223.62639216 2025-06-29,07:55:23.000,180,11063420,-795,0,1751183722,12659.062651609995,69.3161391600006,54223.59145656 2025-06-29,07:55:24.000,180,11063397,-795,0,1751183723,12659.02897005999,69.3161391600006,54223.395817200006 2025-06-29,07:55:25.000,180,11063434,-795,0,1751183724,12659.11654209,69.35843394000403,54223.444727040005 2025-06-29,07:55:26.000,180,11063421,-795,0,1751183725,12659.103069469995,69.43597437000426,54223.2560748 2025-06-29,07:55:27.000,180,11063410,-795,0,1751183726,12659.09633316,69.4641708900017,54223.03248696001 2025-06-29,07:55:28.000,180,11063413,-795,0,1751183727,12659.21085042999,69.48531827999977,54223.277036160005 2025-06-29,07:55:29.000,180,11063408,-795,0,1751183728,12659.21758674,69.52056393000385,54223.38184296 2025-06-29,07:55:30.000,180,11063431,-795,0,1751183729,12659.21085042999,69.53466219000256,54223.47267552 2025-06-29,07:55:31.000,180,11063451,-795,0,1751183730,12659.062651609995,69.61925175000215,54223.28402328 2025-06-29,07:55:32.000,180,11063402,-795,0,1751183731,12659.002024819994,69.59810436000407,54223.3608816 2025-06-29,07:55:33.000,180,11063448,-795,0,1751183732,12658.97507958,69.60515349000343,54223.346907360006 2025-06-29,07:55:34.000,180,11063433,-795,0,1751183733,12658.860562309994,69.58400609999808,54222.99755136 2025-06-29,07:55:35.000,180,11063393,-755,0,1751183734,12658.921189099994,69.59105523000471,54223.12331952 2025-06-29,07:55:36.000,180,11063449,-795,0,1751183735,12659.002024819994,69.54876045000128,54223.27004904001 2025-06-29,07:55:37.000,180,11063420,-795,0,1751183736,12659.02897005999,69.61925175000215,54223.40979144 2025-06-29,07:55:38.000,180,11063387,-795,0,1751183737,12659.04917898999,69.6756447900043,54223.40979144 2025-06-29,07:55:39.000,180,11063426,-795,0,1751183738,12658.941398029994,69.64039914000023,54223.27004904001 2025-06-29,07:55:40.000,180,11063406,-795,0,1751183739,12659.002024819994,69.60515349000343,54223.33992024001 2025-06-29,07:55:41.000,180,11063462,-795,0,1751183740,12659.022233749994,69.66859565999766,54223.17222936001 2025-06-29,07:55:42.000,180,11063445,-795,0,1751183741,12659.022233749994,69.69679218000238,54223.1862036 2025-06-29,07:55:43.000,180,11063446,-795,0,1751183742,12659.062651609995,69.7108904400011,54223.158255120004 2025-06-29,07:55:44.000,180,11063416,-795,0,1751183743,12659.0559153,69.71793957000045,54223.23511344 2025-06-29,07:55:45.000,180,11063443,-795,0,1751183744,12659.143487329995,69.76728348000324,54223.45171416 2025-06-29,07:55:46.000,180,11063414,-795,0,1751183745,12659.17043256999,69.70384131000174,54223.542546720004 2025-06-29,07:55:47.000,180,11063425,-795,0,1751183746,12659.15695995,69.69679218000238,54223.542546720004 2025-06-29,07:55:48.000,180,11063431,-795,0,1751183747,12659.15022363999,69.7108904400011,54223.50761112001 2025-06-29,07:55:49.000,180,11063440,-795,0,1751183748,12659.042442679995,69.73908695999853,54223.2560748 2025-06-29,07:55:50.000,180,11063436,-795,0,1751183749,12659.01549744,69.71793957000045,54223.325946000004 2025-06-29,07:55:51.000,180,11063412,-795,0,1751183750,12658.941398029994,69.69679218000238,54223.24908768001 2025-06-29,07:55:52.000,180,11063442,-795,0,1751183751,12658.961606959994,69.66859565999766,54223.72421184001 2025-06-29,07:55:53.000,180,11063394,-795,0,1751183752,12659.00876112999,69.60515349000343,54223.70325048001 2025-06-29,07:55:54.000,180,11063421,-795,0,1751183753,12658.96834326999,69.61220262000279,54223.45171416 2025-06-29,07:55:55.000,180,11063438,-795,0,1751183754,12659.00876112999,69.61925175000215,54223.47966264 2025-06-29,07:55:56.000,180,11063406,-795,0,1751183755,12659.03570637,69.65449739999895,54223.33293312 2025-06-29,07:55:57.000,180,11063447,-795,0,1751183756,12659.07612423,69.66859565999766,54223.395817200006 2025-06-29,07:55:58.000,180,11063410,-795,0,1751183757,12659.13675102,69.6756447900043,54223.45171416 2025-06-29,07:55:59.000,180,11063405,-795,0,1751183758,12659.09633316,69.64744826999959,54223.55652096001 2025-06-29,07:56:00.000,180,11063407,-795,0,1751183759,12659.082860539995,69.63335001000087,54223.661327760004 2025-06-29,07:56:01.000,180,11063416,-795,0,1751183760,12659.09633316,69.63335001000087,54223.71722472 2025-06-29,07:56:02.000,180,11063370,-795,0,1751183761,12659.082860539995,69.6615465299983,54223.78709592 2025-06-29,07:56:03.000,180,11063450,-795,0,1751183762,12659.103069469995,69.64039914000023,54223.710237600004 2025-06-29,07:56:04.000,180,11063440,-795,0,1751183763,12659.03570637,69.61925175000215,54223.35389448 2025-06-29,07:56:05.000,180,11063433,-755,0,1751183764,12659.082860539995,69.56285871,54223.41677856001 2025-06-29,07:56:06.000,180,11063449,-795,0,1751183765,12659.13001470999,69.55580958000064,54223.500624 2025-06-29,07:56:07.000,180,11063432,-795,0,1751183766,12659.27821353,69.52056393000385,54223.849980000006 2025-06-29,07:56:08.000,180,11063414,-795,0,1751183767,12659.31863139,69.50646566999785,54223.8849156 2025-06-29,07:56:09.000,180,11063421,-795,0,1751183768,12659.345576629996,69.47826915000041,54223.731198960006 2025-06-29,07:56:10.000,180,11063321,-795,0,1751183769,12659.352312939991,69.49236740999913,54223.67530200001 2025-06-29,07:56:11.000,180,11063387,-795,0,1751183770,12659.493775449992,69.45007263000298,54223.52158536 2025-06-29,07:56:12.000,180,11063369,-795,0,1751183771,12659.460093900001,69.45712176000234,54223.38184296 2025-06-29,07:56:13.000,180,11063446,-795,0,1751183772,12659.675655819992,69.44302350000362,54223.57748232 2025-06-29,07:56:14.000,180,11063380,-795,0,1751183773,12659.540929620001,69.4641708900017,54223.277036160005 2025-06-29,07:56:15.000,180,11063400,-795,0,1751183774,12659.830590949998,69.39367959000083,54223.90587696 2025-06-29,07:56:16.000,180,11063387,-795,0,1751183775,12659.965317149989,69.35843394000403,54223.9547868 2025-06-29,07:56:17.000,180,11063393,-795,0,1751183776,12660.079834419994,69.2808935100038,54223.97574816 2025-06-29,07:56:18.000,180,11063432,-795,0,1751183777,12659.978789769993,69.30204090000188,54223.77312168001 2025-06-29,07:56:19.000,180,11063349,-795,0,1751183778,12660.113515969999,69.26679524999781,54223.52857248 2025-06-29,07:56:20.000,180,11063433,-795,0,1751183779,12660.25497848,69.26679524999781,54223.77312168001 2025-06-29,07:56:21.000,180,11063413,-795,0,1751183780,12660.24824216999,69.18925482000486,54223.69626336 2025-06-29,07:56:22.000,180,11063409,-795,0,1751183781,12660.302132649995,69.17515655999887,54224.08754208001 2025-06-29,07:56:23.000,180,11063424,-795,0,1751183782,12660.23476955,69.13286178000271,54224.0945292 2025-06-29,07:56:24.000,180,11063404,-795,0,1751183783,12660.140461209994,69.06237048000185,54223.92683832 2025-06-29,07:56:25.000,180,11063420,-795,0,1751183784,12660.180879069994,68.9707317900029,54224.08754208001 2025-06-29,07:56:26.000,180,11063346,-795,0,1751183785,12660.201087999994,68.92843700999947,54223.92683832 2025-06-29,07:56:27.000,180,11063450,-795,0,1751183786,12660.22803323999,68.80155267000373,54223.96177392 2025-06-29,07:56:28.000,180,11063387,-795,0,1751183787,12660.160670139994,68.76630701999966,54223.996709520005 2025-06-29,07:56:29.000,180,11063416,-795,0,1751183788,12660.100043349994,68.74515963000158,54223.829018640005 2025-06-29,07:56:30.000,180,11063419,-795,0,1751183789,12660.046152869989,68.70991398000479,54224.13645192001 2025-06-29,07:56:31.000,180,11063435,-795,0,1751183790,12660.10677965999,68.63942268000392,54224.26222008 2025-06-29,07:56:32.000,180,11063466,-795,0,1751183791,12660.120252279994,68.62532441999792,54224.29715568 2025-06-29,07:56:33.000,180,11063443,-795,0,1751183792,12660.174142759999,68.56893138000305,54224.31811704 2025-06-29,07:56:34.000,180,11063439,-795,0,1751183793,12660.046152869989,68.51958747000026,54223.85696712 2025-06-29,07:56:35.000,180,11063467,-795,0,1751183794,12660.133724899999,68.4772926900041,54223.877928480004 2025-06-29,07:56:36.000,180,11063392,-795,0,1751183795,12660.160670139994,68.44204704000003,54223.90587696 2025-06-29,07:56:37.000,180,11063442,-795,0,1751183796,12660.153933829999,68.32221183000365,54224.17837464001 2025-06-29,07:56:38.000,180,11063413,-795,0,1751183797,12660.133724899999,68.28696617999958,54224.283181440005 2025-06-29,07:56:39.000,180,11063396,-795,0,1751183798,12660.046152869989,68.23762227000407,54224.185361760006 2025-06-29,07:56:40.000,180,11063451,-795,0,1751183799,12660.039416559994,68.15303271000448,54224.1294648 2025-06-29,07:56:41.000,180,11063438,-795,0,1751183800,12660.039416559994,68.07549228000426,54224.05959360001 2025-06-29,07:56:42.000,180,11063421,-795,0,1751183801,12660.012471319998,68.0190992400021,54223.996709520005 2025-06-29,07:56:43.000,180,11063375,-795,0,1751183802,12659.965317149989,67.93450968000252,54223.89190272001 2025-06-29,07:56:44.000,180,11063401,-795,0,1751183803,12659.897954049993,67.90631315999781,54223.63337928001 2025-06-29,07:56:45.000,180,11063426,-795,0,1751183804,12659.972053459998,67.87106751000101,54223.94081256001 2025-06-29,07:56:46.000,180,11063438,-795,0,1751183805,12659.985526079989,67.90631315999781,54224.00369664 2025-06-29,07:56:47.000,180,11063468,-795,0,1751183806,12659.938371909993,67.86401838000165,54223.96177392 2025-06-29,07:56:48.000,180,11063396,-795,0,1751183807,12659.992262389998,67.82877273000486,54224.15741328001 2025-06-29,07:56:49.000,180,11063371,-795,0,1751183808,12659.931635599998,67.83582186000422,54223.76613456 2025-06-29,07:56:50.000,180,11063456,-795,0,1751183809,12659.850799879998,67.80057621000014,54223.69626336 2025-06-29,07:56:51.000,180,11063403,-795,0,1751183810,12659.864272499988,67.78647795000143,54223.64735352 2025-06-29,07:56:52.000,180,11063397,-795,0,1751183811,12659.641974270002,67.77237969000271,54223.47966264 2025-06-29,07:56:53.000,180,11063381,-795,0,1751183812,12659.695864749992,67.744183169998,54223.75914744 2025-06-29,07:56:54.000,180,11063443,-795,0,1751183813,12659.561138550001,67.73008490999928,54223.59844368 2025-06-29,07:56:55.000,180,11063396,-795,0,1751183814,12659.628501649997,67.69483926000248,54223.68927624 2025-06-29,07:56:56.000,180,11063381,-795,0,1751183815,12659.608292719997,67.6736918700044,54223.64735352 2025-06-29,07:56:57.000,180,11063394,-795,0,1751183816,12659.615029029992,67.66664273999777,54223.514598240006 2025-06-29,07:56:58.000,180,11063392,-795,0,1751183817,12659.621765340002,67.65254447999905,54223.43773992001 2025-06-29,07:56:59.000,180,11063382,-795,0,1751183818,12659.641974270002,67.65959360999841,54223.36786872001 2025-06-29,07:57:00.000,180,11063414,-795,0,1751183819,12659.540929620001,67.6102497000029,54223.42376568 2025-06-29,07:57:01.000,180,11063416,-795,0,1751183820,12659.621765340002,67.60320057000354,54223.45870128 2025-06-29,07:57:02.000,180,11063434,-795,0,1751183821,12659.608292719997,67.61729883000226,54223.395817200006 2025-06-29,07:57:03.000,180,11063430,-795,0,1751183822,12659.736282609992,67.65254447999905,54223.542546720004 2025-06-29,07:57:04.000,180,11063441,-795,0,1751183823,12659.621765340002,67.7089375200012,54223.10235816001 2025-06-29,07:57:05.000,180,11063443,-795,0,1751183824,12659.668919509997,67.71598665000056,54223.14428088 2025-06-29,07:57:06.000,180,11063393,-795,0,1751183825,12659.655446889992,67.69483926000248,54223.1862036 2025-06-29,07:57:07.000,180,11063436,-795,0,1751183826,12659.561138550001,67.64549534999969,54223.2910104 2025-06-29,07:57:08.000,180,11063441,-795,0,1751183827,12659.473566519991,67.59615144000418,54223.43773992001 2025-06-29,07:57:09.000,180,11063441,-795,0,1751183828,12659.419676040001,67.6102497000029,54223.45171416 2025-06-29,07:57:10.000,180,11063396,-795,0,1751183829,12659.27147721999,67.61729883000226,54223.346907360006 2025-06-29,07:57:11.000,180,11063436,-795,0,1751183830,12659.15022363999,67.59615144000418,54223.13030664001 2025-06-29,07:57:12.000,180,11063434,-795,0,1751183831,12659.10980577999,67.52566014000331,54223.19319072 2025-06-29,07:57:13.000,180,11063375,-795,0,1751183832,12659.08959684999,67.49041448999924,54223.13030664001 2025-06-29,07:57:14.000,180,11063430,-795,0,1751183833,12658.914452789999,67.4974636199986,54222.78793776 2025-06-29,07:57:15.000,180,11063439,-795,0,1751183834,12658.941398029994,67.52566014000331,54222.98357712001 2025-06-29,07:57:16.000,180,11063437,-795,0,1751183835,12658.88750754999,67.55385666000075,54223.02549984 2025-06-29,07:57:17.000,180,11063435,-795,0,1751183836,12658.806671829989,67.53270927000267,54222.941654400005 2025-06-29,07:57:18.000,180,11063383,-795,0,1751183837,12658.759517659993,67.52566014000331,54223.07440968 2025-06-29,07:57:19.000,180,11063418,-795,0,1751183838,12658.645000389988,67.53270927000267,54222.655182480004 2025-06-29,07:57:20.000,180,11063420,-795,0,1751183839,12658.631527769998,67.4622179700018,54222.704092320004 2025-06-29,07:57:21.000,180,11063404,-795,0,1751183840,12658.550692049997,67.51156188000459,54222.62723400001 2025-06-29,07:57:22.000,180,11063450,-795,0,1751183841,12658.496801569992,67.45516884000244,54222.85082184 2025-06-29,07:57:23.000,180,11063415,-795,0,1751183842,12658.341866440001,67.47631623000052,54222.81588624001 2025-06-29,07:57:24.000,180,11063440,-795,0,1751183843,12658.166722379996,67.44811971000308,54222.64120824 2025-06-29,07:57:25.000,180,11063432,-795,0,1751183844,12658.07915035,67.43402145000437,54222.63422112 2025-06-29,07:57:26.000,180,11063423,-795,0,1751183845,12658.07915035,67.44811971000308,54222.35473632 2025-06-29,07:57:27.000,180,11063403,-795,0,1751183846,12658.09935928,67.43402145000437,54222.452556 2025-06-29,07:57:28.000,180,11063419,-795,0,1751183847,12658.13977714,67.4622179700018,54222.44556888 2025-06-29,07:57:29.000,180,11063423,-795,0,1751183848,12658.166722379996,67.53270927000267,54222.32678784 2025-06-29,07:57:30.000,180,11063442,-795,0,1751183849,12658.065677729996,67.50451274999796,54222.35473632 2025-06-29,07:57:31.000,180,11063425,-795,0,1751183850,12658.05894142,67.53270927000267,54222.3477492 2025-06-29,07:57:32.000,180,11063396,-795,0,1751183851,12657.984842009995,67.4974636199986,54222.31281360001 2025-06-29,07:57:33.000,180,11063411,-795,0,1751183852,12657.863588429995,67.52566014000331,54222.24992952 2025-06-29,07:57:34.000,180,11063424,-795,0,1751183853,12657.75580747,67.50451274999796,54221.816728080004 2025-06-29,07:57:35.000,180,11063399,-795,0,1751183854,12657.79622533,67.47631623000052,54221.87262504 2025-06-29,07:57:36.000,180,11063436,-795,0,1751183855,12657.85685212,67.51156188000459,54221.9634576 2025-06-29,07:57:37.000,180,11063444,-795,0,1751183856,12657.883797359995,67.52566014000331,54222.16608408001 2025-06-29,07:57:38.000,180,11063430,-795,0,1751183857,12657.843379499995,67.51156188000459,54222.07525152001 2025-06-29,07:57:39.000,180,11063417,-795,0,1751183858,12657.74907115999,67.58910231000482,54221.94948336 2025-06-29,07:57:40.000,180,11063423,-795,0,1751183859,12657.701916989994,67.53975840000203,54221.85166368 2025-06-29,07:57:41.000,180,11063391,-795,0,1751183860,12657.701916989994,67.53270927000267,54221.64205008001 2025-06-29,07:57:42.000,180,11063428,-795,0,1751183861,12657.621081269994,67.4622179700018,54221.64205008001 2025-06-29,07:57:43.000,180,11063416,-795,0,1751183862,12657.580663409994,67.44107058000372,54221.56519176 2025-06-29,07:57:44.000,180,11063429,-795,0,1751183863,12657.526772929989,67.37057928000286,54221.5092948 2025-06-29,07:57:45.000,180,11063412,-795,0,1751183864,12657.506563999988,67.37057928000286,54221.70493416 2025-06-29,07:57:46.000,180,11063374,-795,0,1751183865,12657.459409829993,67.32828449999943,54221.69095992001 2025-06-29,07:57:47.000,180,11063400,-795,0,1751183866,12657.371837799998,67.35648102000414,54221.62108872001 2025-06-29,07:57:48.000,180,11063442,-795,0,1751183867,12657.317947319993,67.32828449999943,54221.53724328 2025-06-29,07:57:49.000,180,11063416,-795,0,1751183868,12657.189957429997,67.32123537000007,54221.25775848001 2025-06-29,07:57:50.000,180,11063422,-795,0,1751183869,12657.196693739992,67.30008798000199,54221.215835760006 2025-06-29,07:57:51.000,180,11063411,-795,0,1751183870,12657.277529459992,67.26484232999792,54221.32064256 2025-06-29,07:57:52.000,180,11063447,-795,0,1751183871,12657.324683630002,67.17320363999897,54221.41846224 2025-06-29,07:57:53.000,180,11063454,-795,0,1751183872,12657.324683630002,67.18025276999833,54221.42544936001 2025-06-29,07:57:54.000,180,11063409,-795,0,1751183873,12657.257320529992,67.12385973000346,54221.10404184 2025-06-29,07:57:55.000,180,11063449,-795,0,1751183874,12657.230375289997,67.08156495000003,54221.145964560004 2025-06-29,07:57:56.000,180,11063371,-795,0,1751183875,12657.203430050002,67.06041756000195,54220.8455184 2025-06-29,07:57:57.000,180,11063440,-795,0,1751183876,12657.216902669992,67.03927017000387,54220.831544160006 2025-06-29,07:57:58.000,180,11063378,-795,0,1751183877,12657.216902669992,66.99697539000044,54220.8455184 2025-06-29,07:57:59.000,180,11063380,-795,0,1751183878,12657.183221120002,66.99697539000044,54220.90840248 2025-06-29,07:58:00.000,180,11063368,-795,0,1751183879,12657.183221120002,66.968778870003,54220.90141536001 2025-06-29,07:58:01.000,180,11063381,-795,0,1751183880,12657.156275879992,66.96172974000365,54220.929363840005 2025-06-29,07:58:02.000,180,11063423,-795,0,1751183881,12657.129330639997,66.93353321999894,54220.87346688001 2025-06-29,07:58:03.000,180,11063431,-795,0,1751183882,12657.041758610001,66.968778870003,54220.63590480001 2025-06-29,07:58:04.000,180,11063448,-795,0,1751183883,12656.826196689995,66.89828757000214,54220.32148440001 2025-06-29,07:58:05.000,180,11063406,-795,0,1751183884,12656.71841573,66.83484540000063,54220.27257456 2025-06-29,07:58:06.000,180,11063401,-795,0,1751183885,12656.65105262999,66.81369801000255,54220.34943288001 2025-06-29,07:58:07.000,180,11063437,-795,0,1751183886,12656.57021690999,66.73615758000233,54220.593982080005 2025-06-29,07:58:08.000,180,11063470,-795,0,1751183887,12656.516326429999,66.68681366999954,54220.45423968 2025-06-29,07:58:09.000,180,11063441,-795,0,1751183888,12656.401809159994,66.6586171500021,54220.23065184001 2025-06-29,07:58:10.000,180,11063409,-795,0,1751183889,12656.374863919998,66.62337149999803,54220.23065184001 2025-06-29,07:58:11.000,180,11063421,-795,0,1751183890,12656.408545469989,66.59517498000059,54219.9371928 2025-06-29,07:58:12.000,180,11063416,-795,0,1751183891,12656.428754399989,66.57402759000252,54219.853347360004 2025-06-29,07:58:13.000,180,11063405,-795,0,1751183892,12656.415281779999,66.56697846000316,54219.69963072001 2025-06-29,07:58:14.000,180,11063444,-795,0,1751183893,12656.368127609989,66.52468367999973,54219.74854056001 2025-06-29,07:58:15.000,180,11063408,-795,0,1751183894,12656.475908569999,66.49648716000229,54219.91623144001 2025-06-29,07:58:16.000,180,11063420,-795,0,1751183895,12656.442227019994,66.49648716000229,54219.79046328 2025-06-29,07:58:17.000,180,11063410,-795,0,1751183896,12656.57695322,66.48238890000357,54219.86732160001 2025-06-29,07:58:18.000,180,11063363,-795,0,1751183897,12656.46917225999,66.51763455000037,54219.55988832001 2025-06-29,07:58:19.000,180,11063436,-795,0,1751183898,12656.455699639999,66.46124150999822,54219.47604288 2025-06-29,07:58:20.000,180,11063409,-795,0,1751183899,12656.246874029988,66.39075021000463,54219.14066112 2025-06-29,07:58:21.000,180,11063447,-795,0,1751183900,12656.139093069993,66.4118976000027,54219.27341640001 2025-06-29,07:58:22.000,180,11063417,-795,0,1751183901,12656.145829380002,66.39779934000398,54219.56687544 2025-06-29,07:58:23.000,180,11063442,-795,0,1751183902,12655.997630559992,66.36255368999991,54219.4480944 2025-06-29,07:58:24.000,180,11063451,-795,0,1751183903,12655.849431739996,66.3132097800044,54219.43412016 2025-06-29,07:58:25.000,180,11063432,-795,0,1751183904,12655.65407874999,66.25681674000225,54219.11969976 2025-06-29,07:58:26.000,180,11063369,-795,0,1751183905,12655.566506719995,66.21452195999882,54219.04284144 2025-06-29,07:58:27.000,180,11063474,-795,0,1751183906,12655.485670999995,66.15812892000395,54218.91008616001 2025-06-29,07:58:28.000,180,11063428,-795,0,1751183907,12655.263372769994,66.19337457000074,54218.763356639996 2025-06-29,07:58:29.000,180,11063437,-795,0,1751183908,12655.148855499989,66.17222718000266,54218.931047519996 2025-06-29,07:58:30.000,180,11063410,-795,0,1751183909,12655.041074539993,66.22157108999818,54218.83322784 2025-06-29,07:58:31.000,180,11063414,-795,0,1751183910,12655.014129299998,66.24271848000353,54218.95200888 2025-06-29,07:58:32.000,180,11063446,-795,0,1751183911,12654.940029889993,66.26386587000161,54218.93803464001 2025-06-29,07:58:33.000,180,11063488,-795,0,1751183912,12654.832248929997,66.3484554300012,54218.47688472001 2025-06-29,07:58:34.000,180,11063391,-795,0,1751183913,12654.812039999997,66.39075021000463,54218.28823248001 2025-06-29,07:58:35.000,180,11063426,-795,0,1751183914,12654.913084649997,66.43304499000078,54218.30919384001 2025-06-29,07:58:36.000,180,11063411,-795,0,1751183915,12654.879403099992,66.50353629000165,54218.50483320001 2025-06-29,07:58:37.000,180,11063435,-795,0,1751183916,12654.940029889993,66.48943803000293,54218.4698976 2025-06-29,07:58:38.000,180,11063427,-795,0,1751183917,12654.832248929997,66.55288020000444,54218.51880744 2025-06-29,07:58:39.000,180,11063460,-795,0,1751183918,12654.798567379992,66.60222410999995,54218.3301552 2025-06-29,07:58:40.000,180,11063434,-795,0,1751183919,12654.603214390001,66.6586171500021,54217.959837840004 2025-06-29,07:58:41.000,180,11063463,-795,0,1751183920,12654.589741769996,66.65156802000274,54218.085606 2025-06-29,07:58:42.000,180,11063390,-795,0,1751183921,12654.33376198999,66.65156802000274,54217.757211359996 2025-06-29,07:58:43.000,180,11063434,-795,0,1751183922,12654.286607819995,66.60222410999995,54217.924902239996 2025-06-29,07:58:44.000,180,11063478,-795,0,1751183923,12654.165354239994,66.59517498000059,54217.95285072001 2025-06-29,07:58:45.000,180,11063471,-795,0,1751183924,12654.205772099995,66.67976454000018,54217.83406968001 2025-06-29,07:58:46.000,180,11063405,-795,0,1751183925,12654.15861793,66.79959975000384,54217.83406968001 2025-06-29,07:58:47.000,180,11063429,-795,0,1751183926,12654.25292626999,66.8066488800032,54217.85503104001 2025-06-29,07:58:48.000,180,11063431,-795,0,1751183927,12654.266398889995,66.84894365999935,54217.6314432 2025-06-29,07:58:49.000,180,11063479,-795,0,1751183928,12654.246189959995,66.89828757000214,54217.55458488 2025-06-29,07:58:50.000,180,11063395,-795,0,1751183929,12654.124936379994,67.04631930000323,54217.407855360005 2025-06-29,07:58:51.000,180,11063427,-795,0,1751183930,12654.05083696999,67.05336843000259,54217.4917008 2025-06-29,07:58:52.000,180,11063420,-795,0,1751183931,12654.044100659994,67.13795799000218,54217.4917008 2025-06-29,07:58:53.000,180,11063447,-795,0,1751183932,12654.09125482999,67.14500712000154,54217.51266216 2025-06-29,07:58:54.000,180,11063452,-795,0,1751183933,12654.03062803999,67.19435103000433,54217.35195840001 2025-06-29,07:58:55.000,180,11063458,-795,0,1751183934,12654.124936379994,67.26484232999792,54217.142344800006 2025-06-29,07:58:56.000,180,11063475,-795,0,1751183935,12654.165354239994,67.30713711000135,54217.2471516 2025-06-29,07:58:57.000,180,11063415,-795,0,1751183936,12654.17209054999,67.33533362999879,54217.240164480005 2025-06-29,07:58:58.000,180,11063430,-795,0,1751183937,12654.104727449994,67.34943189000478,54217.46375232 2025-06-29,07:58:59.000,180,11063452,-795,0,1751183938,12654.104727449994,67.3635301500035,54217.289074320004 2025-06-29,07:59:00.000,180,11063391,-795,0,1751183939,12654.09125482999,67.34238275999815,54217.289074320004 2025-06-29,07:59:01.000,180,11063457,-795,0,1751183940,12654.15861793,67.3635301500035,54217.36593264 2025-06-29,07:59:02.000,180,11063448,-795,0,1751183941,12654.17209054999,67.40582492999965,54217.16330616001 2025-06-29,07:59:03.000,180,11063426,-795,0,1751183942,12654.145145309994,67.44811971000308,54217.06548648001 2025-06-29,07:59:04.000,180,11063422,-795,0,1751183943,12654.104727449994,67.51156188000459,54217.06548648001 2025-06-29,07:59:05.000,180,11063461,-795,0,1751183944,12653.862220289993,67.4974636199986,54216.73010472001 2025-06-29,07:59:06.000,180,11063435,-795,0,1751183945,12653.815066119998,67.43402145000437,54217.21920312 2025-06-29,07:59:07.000,180,11063472,-795,0,1751183946,12653.754439329998,67.44107058000372,54217.142344800006 2025-06-29,07:59:08.000,180,11063413,-795,0,1751183947,12653.700548849993,67.44811971000308,54217.12837056 2025-06-29,07:59:09.000,180,11063467,-795,0,1751183948,12653.693812539997,67.50451274999796,54216.86984712 2025-06-29,07:59:10.000,180,11063429,-795,0,1751183949,12653.633185749997,67.62434796000161,54216.67420776 2025-06-29,07:59:11.000,180,11063449,-795,0,1751183950,12653.761175639993,67.70188839000184,54216.83491152 2025-06-29,07:59:12.000,180,11063431,-795,0,1751183951,12653.761175639993,67.75123230000463,54216.7929888 2025-06-29,07:59:13.000,180,11063451,-795,0,1751183952,12653.740966709993,67.81467446999886,54217.0026024 2025-06-29,07:59:14.000,180,11063433,-795,0,1751183953,12653.660130989992,67.87106751000101,54216.786001680004 2025-06-29,07:59:15.000,180,11063425,-795,0,1751183954,12653.781384569993,67.91336229000444,54216.79997592001 2025-06-29,07:59:16.000,180,11063403,-795,0,1751183955,12653.808329809988,67.96975532999932,54216.79997592001 2025-06-29,07:59:17.000,180,11063457,-795,0,1751183956,12653.943056009994,68.02614837000147,54216.6532464 2025-06-29,07:59:18.000,180,11063446,-795,0,1751183957,12653.963264939994,68.06139401999826,54216.6532464 2025-06-29,07:59:19.000,180,11063485,-795,0,1751183958,12653.956528629999,68.08959054000297,54216.49952976 2025-06-29,07:59:20.000,180,11063436,-795,0,1751183959,12653.990210179989,68.01205011000275,54216.7929888 2025-06-29,07:59:21.000,180,11063463,-795,0,1751183960,12653.929583389989,68.02614837000147,54216.7929888 2025-06-29,07:59:22.000,180,11063393,-795,0,1751183961,12653.801593499993,68.02614837000147,54216.618310800004 2025-06-29,07:59:23.000,180,11063484,-795,0,1751183962,12653.740966709993,68.10368880000169,54216.73010472001 2025-06-29,07:59:24.000,180,11063406,-795,0,1751183963,12653.545613720002,68.12483618999977,54216.32485176001 2025-06-29,07:59:25.000,180,11063408,-795,0,1751183964,12653.390678589996,68.10368880000169,54216.282929040004 2025-06-29,07:59:26.000,180,11063390,-795,0,1751183965,12653.289633939996,68.11778706000041,54216.2689548 2025-06-29,07:59:27.000,180,11063421,-795,0,1751183966,12653.309842869996,68.08254141000361,54216.45760704 2025-06-29,07:59:28.000,180,11063418,-795,0,1751183967,12653.25595238999,68.04024663000018,54216.61132368001 2025-06-29,07:59:29.000,180,11063440,-795,0,1751183968,12653.168380359995,68.01205011000275,54216.5484396 2025-06-29,07:59:30.000,180,11063407,-795,0,1751183969,12653.08080833,67.94155881000188,54216.303890400006 2025-06-29,07:59:31.000,180,11063418,-795,0,1751183970,12653.08080833,67.88516576999973,54216.22004496 2025-06-29,07:59:32.000,180,11063424,-795,0,1751183971,12653.08080833,67.86401838000165,54216.01043136001 2025-06-29,07:59:33.000,180,11063436,-795,0,1751183972,12653.026917849995,67.88516576999973,54215.90562456 2025-06-29,07:59:34.000,180,11063454,-795,0,1751183973,12652.91240057999,67.89221489999909,54215.682036720005 2025-06-29,07:59:35.000,180,11063417,-795,0,1751183974,12652.99997261,67.88516576999973,54216.03139272 2025-06-29,07:59:36.000,180,11063451,-795,0,1751183975,12653.05386308999,67.84992012000293,54216.04536696 2025-06-29,07:59:37.000,180,11063443,-795,0,1751183976,12653.12122619,67.8569692500023,54216.0244056 2025-06-29,07:59:38.000,180,11063413,-795,0,1751183977,12653.11448987999,67.84992012000293,54215.98947000001 2025-06-29,07:59:39.000,180,11063432,-795,0,1751183978,12653.127962499995,67.89221489999909,54215.47941024 2025-06-29,07:59:40.000,180,11063407,-795,0,1751183979,12653.20206191,67.93450968000252,54215.54229432 2025-06-29,07:59:41.000,180,11063447,-795,0,1751183980,12653.16164405,67.99090272000467,54215.3606292 2025-06-29,07:59:42.000,180,11063428,-795,0,1751183981,12653.188589289995,67.97680445999868,54215.640114 2025-06-29,07:59:43.000,180,11063393,-795,0,1751183982,12653.18185298,67.99090272000467,54215.8846632 2025-06-29,07:59:44.000,180,11063422,-795,0,1751183983,12653.107753569995,68.01205011000275,54215.800817760006 2025-06-29,07:59:45.000,180,11063411,-795,0,1751183984,12653.0605994,67.96975532999932,54215.640114 2025-06-29,07:59:46.000,180,11063382,-795,0,1751183985,12653.047126779995,67.90631315999781,54215.52832008 2025-06-29,07:59:47.000,180,11063422,-795,0,1751183986,12652.97976368,67.88516576999973,54215.45146176 2025-06-29,07:59:48.000,180,11063401,-795,0,1751183987,12652.946082129994,67.89221489999909,54215.50735872001 2025-06-29,07:59:49.000,180,11063403,-795,0,1751183988,12652.824828549994,67.91336229000444,54215.33966784001 2025-06-29,07:59:50.000,180,11063444,-795,0,1751183989,12652.696838659998,67.87106751000101,54215.5003716 2025-06-29,07:59:51.000,180,11063469,-795,0,1751183990,12652.642948179993,67.84287099000358,54215.5702428 2025-06-29,07:59:52.000,180,11063409,-795,0,1751183991,12652.474540429997,67.80057621000014,54215.48639736001 2025-06-29,07:59:53.000,180,11063442,-795,0,1751183992,12652.467804120002,67.81467446999886,54215.465436000006 2025-06-29,07:59:54.000,180,11063412,-795,0,1751183993,12652.366759470002,67.81467446999886,54214.962363360006 2025-06-29,07:59:55.000,180,11063443,-795,0,1751183994,12652.440858879992,67.87106751000101,54215.00428608001 2025-06-29,07:59:56.000,180,11063451,-795,0,1751183995,12652.481276739993,67.92746055000316,54214.91345352001 2025-06-29,07:59:57.000,180,11063439,-795,0,1751183996,12652.541903529993,67.97680445999868,54215.19293832 2025-06-29,07:59:58.000,180,11063425,-795,0,1751183997,12652.494749359998,68.00500098000339,54215.22088680001 2025-06-29,07:59:59.000,180,11063447,-715,0,1751183998,12652.373495779997,68.02614837000147,54215.10210576001 2025-06-29,08:00:00.000,180,11063449,-795,0,1751183999,12652.292660059997,67.97680445999868,54215.11608 2025-06-29,08:00:01.000,180,11063413,-795,0,1751184000,12652.205088030001,68.01205011000275,54214.90646640001 2025-06-29,08:00:02.000,180,11063404,-795,0,1751184001,12652.184879100001,67.94860794000124,54214.8016596 2025-06-29,08:00:03.000,180,11063466,-795,0,1751184002,12652.08383445,67.97680445999868,54214.71781416001 2025-06-29,08:00:04.000,180,11063443,-795,0,1751184003,12652.00299873,67.94860794000124,54214.64095584 2025-06-29,08:00:05.000,180,11063445,-795,0,1751184004,12651.949108249995,67.99795185000403,54214.71082704 2025-06-29,08:00:06.000,180,11063442,-795,0,1751184005,12651.91542669999,67.96270619999996,54214.73877552001 2025-06-29,08:00:07.000,180,11063448,-795,0,1751184006,12651.88174515,67.99090272000467,54214.773711120004 2025-06-29,08:00:08.000,180,11063439,-795,0,1751184007,12651.908690389995,68.01205011000275,54214.626981600006 2025-06-29,08:00:09.000,180,11063444,-795,0,1751184008,12651.86153622,68.0684431500049,54214.4872392 2025-06-29,08:00:10.000,180,11063403,-795,0,1751184009,12651.827854669995,68.07549228000426,54214.26365136001 2025-06-29,08:00:11.000,180,11063394,-795,0,1751184010,12651.83459097999,68.15303271000448,54214.32653544 2025-06-29,08:00:12.000,180,11063420,-795,0,1751184011,12651.89521776999,68.12483618999977,54214.592046 2025-06-29,08:00:13.000,180,11063464,-795,0,1751184012,12651.888481459995,68.10368880000169,54214.56409752 2025-06-29,08:00:14.000,180,11063392,-795,0,1751184013,12651.75375525999,68.22352400999807,54214.35448392 2025-06-29,08:00:15.000,180,11063478,-795,0,1751184014,12651.706601089994,68.3010644399983,54214.38243240001 2025-06-29,08:00:16.000,180,11063427,-795,0,1751184015,12651.67965585,68.35745748000045,54214.19378016001 2025-06-29,08:00:17.000,180,11063442,-795,0,1751184016,12651.65271060999,68.42794878000132,54214.16583168001 2025-06-29,08:00:18.000,180,11063381,-795,0,1751184017,12651.645974299994,68.4490961699994,54214.172818800005 2025-06-29,08:00:19.000,180,11063432,-795,0,1751184018,12651.639237989999,68.54073485999834,54214.21474152001 2025-06-29,08:00:20.000,180,11063396,-795,0,1751184019,12651.67965585,68.63942268000392,54214.22871576 2025-06-29,08:00:21.000,180,11063406,-795,0,1751184020,12651.71333739999,68.7240122400035,54214.36845816 2025-06-29,08:00:22.000,180,11063433,-795,0,1751184021,12651.74028264,68.7240122400035,54214.35448392 2025-06-29,08:00:23.000,180,11063404,-795,0,1751184022,12651.75375525999,68.70286484999815,54213.90730824001 2025-06-29,08:00:24.000,180,11063412,-795,0,1751184023,12651.82111836,68.78040527999838,54213.97019232 2025-06-29,08:00:25.000,180,11063444,-795,0,1751184024,12651.96258087,68.88614223000332,54214.06801200001 2025-06-29,08:00:26.000,180,11063373,-795,0,1751184025,12652.056889209991,68.94958440000482,54214.291599840006 2025-06-29,08:00:27.000,180,11063440,-795,0,1751184026,12652.03668027999,69.05532135000249,54214.43134224001 2025-06-29,08:00:28.000,180,11063407,-795,0,1751184027,12652.097307069991,69.09761612999864,54214.3474968 2025-06-29,08:00:29.000,180,11063434,-795,0,1751184028,12652.097307069991,69.13286178000271,54214.2776256 2025-06-29,08:00:30.000,180,11063418,-795,0,1751184029,12652.252242199997,69.23154960000102,54214.31256120001 2025-06-29,08:00:31.000,180,11063419,-795,0,1751184030,12652.373495779997,69.2808935100038,54214.291599840006 2025-06-29,08:00:32.000,180,11063394,-795,0,1751184031,12652.461067809993,69.2808935100038,54214.3474968 2025-06-29,08:00:33.000,180,11063427,-795,0,1751184032,12652.535167219998,69.32318828999996,54214.42435512 2025-06-29,08:00:44.000,180,11063387,-795,0,1751184043,12653.13469880999,69.92941347000306,54214.941402000004 2025-06-29,08:00:45.000,180,11063450,-795,0,1751184044,12653.208798219996,69.93646260000241,54214.81563384001 2025-06-29,08:00:46.000,180,11063437,-795,0,1751184045,12653.18185298,69.95056086000113,54214.86454368001 2025-06-29,08:00:47.000,180,11063436,-795,0,1751184046,12653.269425009996,69.90121694999834,54215.03922168 2025-06-29,08:00:48.000,180,11063473,-795,0,1751184047,12653.22227084,69.88006956000027,54215.19293832 2025-06-29,08:00:49.000,180,11063423,-795,0,1751184048,12653.17511666999,69.8095782599994,54215.33268072 2025-06-29,08:00:50.000,180,11063374,-795,0,1751184049,12653.08080833,69.8095782599994,54215.29075800001 2025-06-29,08:00:51.000,180,11063379,-795,0,1751184050,12653.087544639995,69.83072565000475,54215.276783760004 2025-06-29,08:00:52.000,180,11063447,-795,0,1751184051,12653.047126779995,69.90121694999834,54215.2558224 2025-06-29,08:00:53.000,180,11063405,-795,0,1751184052,12653.067335709995,69.92941347000306,54215.13704136 2025-06-29,08:00:54.000,180,11063443,-795,0,1751184053,12652.925873199994,69.99990477000392,54214.91345352001 2025-06-29,08:00:55.000,180,11063448,-795,0,1751184054,12653.01344522999,69.95056086000113,54215.17197696001 2025-06-29,08:00:56.000,180,11063445,-795,0,1751184055,12653.04039047,69.95056086000113,54215.52133296 2025-06-29,08:00:57.000,180,11063413,-795,0,1751184056,12653.107753569995,69.9082660799977,54215.62613976001 2025-06-29,08:00:58.000,180,11063398,-795,0,1751184057,12653.17511666999,69.91531521000434,54215.563255680005 2025-06-29,08:00:59.000,180,11063459,-795,0,1751184058,12653.23574345999,69.86597130000155,54215.465436000006 2025-06-29,08:01:00.000,180,11063387,-795,0,1751184059,12653.269425009996,69.9223643400037,54215.297745120006 2025-06-29,08:01:01.000,180,11063442,-795,0,1751184060,12653.336788109991,69.88006956000027,54215.37460344 2025-06-29,08:01:02.000,180,11063419,-795,0,1751184061,12653.28289763,69.92941347000306,54215.444474640004 2025-06-29,08:01:03.000,180,11063486,-795,0,1751184062,12653.16164405,69.86597130000155,54215.612165520004 2025-06-29,08:01:04.000,180,11063433,-795,0,1751184063,12653.006708919995,69.88006956000027,54215.563255680005 2025-06-29,08:01:05.000,180,11063435,-795,0,1751184064,12652.99997261,69.84482391000347,54215.7099852 2025-06-29,08:01:06.000,180,11063351,-795,0,1751184065,12652.91240057999,69.8730204300009,54215.75889504 2025-06-29,08:01:07.000,180,11063387,-795,0,1751184066,12652.885455339994,69.88711868999962,54215.47941024 2025-06-29,08:01:08.000,180,11063420,-795,0,1751184067,12652.83156485999,69.97170824999921,54215.52133296 2025-06-29,08:01:09.000,180,11063437,-795,0,1751184068,12652.824828549994,70.021052160002,54215.31870648001 2025-06-29,08:01:10.000,180,11063423,-795,0,1751184069,12652.717047589998,70.0562978099988,54215.42351328 2025-06-29,08:01:11.000,180,11063449,-795,0,1751184070,12652.804619619994,70.06334693999815,54215.75190792001 2025-06-29,08:01:12.000,180,11063443,-795,0,1751184071,12652.85177378999,70.11269085000094,54215.79383064001 2025-06-29,08:01:13.000,180,11063427,-795,0,1751184072,12652.89892796,70.1197399800003,54215.71697232 2025-06-29,08:01:14.000,180,11063381,-795,0,1751184073,12652.93260950999,70.09859259000223,54215.48639736001 2025-06-29,08:01:15.000,180,11063398,-795,0,1751184074,12653.09428094999,70.1197399800003,54215.3606292 2025-06-29,08:01:16.000,180,11063426,-795,0,1751184075,12653.16164405,70.21137866999925,54215.45844888001 2025-06-29,08:01:17.000,180,11063461,-795,0,1751184076,12653.24247977,70.2325260600046,54215.54229432 2025-06-29,08:01:18.000,180,11063419,-795,0,1751184077,12653.21553452999,70.32416475000355,54215.90562456 2025-06-29,08:01:19.000,180,11063436,-795,0,1751184078,12653.11448987999,70.45104908999929,54215.82177912001 2025-06-29,08:01:20.000,180,11063472,-795,0,1751184079,12653.067335709995,70.50744213000144,54215.91261168001 2025-06-29,08:01:21.000,180,11063456,-795,0,1751184080,12653.0605994,70.56383517000359,54215.97549576 2025-06-29,08:01:22.000,180,11063444,-795,0,1751184081,12653.01344522999,70.57088430000294,54215.77286928001 2025-06-29,08:01:23.000,180,11063432,-795,0,1751184082,12653.047126779995,70.52154039000015,54215.7099852 2025-06-29,08:01:24.000,180,11063413,-795,0,1751184083,12652.91240057999,70.47219648000464,54215.49338448 2025-06-29,08:01:25.000,180,11063406,-795,0,1751184084,12652.986499989995,70.45809821999865,54215.849727600005 2025-06-29,08:01:26.000,180,11063432,-795,0,1751184085,12652.95281843999,70.45104908999929,54215.82876624 2025-06-29,08:01:27.000,180,11063464,-795,0,1751184086,12652.97302736999,70.44399995999993,54215.93357304 2025-06-29,08:01:28.000,180,11063419,-795,0,1751184087,12653.01344522999,70.40170518000377,54216.08030256001 2025-06-29,08:01:29.000,180,11063431,-795,0,1751184088,12652.946082129994,70.42285257000185,54215.75190792001 2025-06-29,08:01:30.000,180,11063353,-795,0,1751184089,12652.797883309999,70.42285257000185,54215.73793368 2025-06-29,08:01:31.000,180,11063441,-795,0,1751184090,12652.710311279989,70.479245610004,54215.633126880006 2025-06-29,08:01:32.000,180,11063456,-795,0,1751184091,12652.656420799998,70.48629474000336,54215.62613976001 2025-06-29,08:01:33.000,180,11063367,-795,0,1751184092,12652.582321389993,70.52858951999951,54215.79383064001 2025-06-29,08:01:34.000,180,11063446,-795,0,1751184093,12652.488013050002,70.54268777999823,54215.79383064001 2025-06-29,08:01:35.000,180,11063446,-795,0,1751184094,12652.440858879992,70.54973691000487,54215.82876624 2025-06-29,08:01:36.000,180,11063418,-795,0,1751184095,12652.353286849997,70.50039300000208,54215.849727600005 2025-06-29,08:01:37.000,180,11063455,-795,0,1751184096,12652.252242199997,70.55678604000423,54215.57722992001 2025-06-29,08:01:38.000,180,11063393,-795,0,1751184097,12652.070361829996,70.54973691000487,54215.55626856001 2025-06-29,08:01:39.000,180,11063450,-795,0,1751184098,12651.908690389995,70.58498256000166,54215.36761632001 2025-06-29,08:01:40.000,180,11063444,-795,0,1751184099,12651.76049157,70.66252299000189,54215.563255680005 2025-06-29,08:01:41.000,180,11063442,-795,0,1751184100,12651.63250167999,70.7259651600034,54215.5702428 2025-06-29,08:01:42.000,180,11063439,-795,0,1751184101,12651.450621309988,70.74711255000148,54215.48639736001 2025-06-29,08:01:43.000,180,11063407,-795,0,1751184102,12651.389994519988,70.79645646000426,54215.45844888001 2025-06-29,08:01:44.000,180,11063405,-795,0,1751184103,12651.336104039998,70.8598986299985,54215.08813152 2025-06-29,08:01:45.000,180,11063476,-795,0,1751184104,12651.430412379988,70.98678297000151,54215.13704136 2025-06-29,08:01:46.000,180,11063419,-795,0,1751184105,12651.416939759998,71.0361268800043,54215.24184816001 2025-06-29,08:01:47.000,180,11063418,-795,0,1751184106,12651.376521899998,71.06432340000174,54215.30473224 2025-06-29,08:01:48.000,180,11063458,-795,0,1751184107,12651.288949870002,71.06432340000174,54215.41652616001 2025-06-29,08:01:49.000,180,11063454,-795,0,1751184108,12651.208114150002,71.05022514000302,54215.16498984 2025-06-29,08:01:50.000,180,11063420,-795,0,1751184109,12651.181168909992,71.0361268800043,54215.16498984 2025-06-29,08:01:51.000,180,11063415,-795,0,1751184110,12651.329367730003,71.12071644000389,54215.178964080005 2025-06-29,08:01:52.000,180,11063452,-795,0,1751184111,12651.416939759998,71.17710947999876,54215.08813152 2025-06-29,08:01:53.000,180,11063431,-795,0,1751184112,12651.464093929993,71.2687481699977,54215.06717016 2025-06-29,08:01:54.000,180,11063397,-795,0,1751184113,12651.423676069993,71.42382902999816,54214.82960808 2025-06-29,08:01:55.000,180,11063451,-795,0,1751184114,12651.470830239989,71.46612381000159,54215.14402848 2025-06-29,08:01:56.000,180,11063445,-795,0,1751184115,12651.484302859993,71.55071337000118,54215.30473224 2025-06-29,08:01:57.000,180,11063468,-795,0,1751184116,12651.470830239989,71.60005728000397,54215.3606292 2025-06-29,08:01:58.000,180,11063474,-795,0,1751184117,12651.403467139993,71.63530293000076,54215.38857768001 2025-06-29,08:01:59.000,180,11063436,-795,0,1751184118,12651.329367730003,71.67054858000483,54215.03922168 2025-06-29,08:02:00.000,180,11063420,-795,0,1751184119,12651.389994519988,71.71284336000099,54215.02524744 2025-06-29,08:02:01.000,180,11063432,-795,0,1751184120,12651.524720719994,71.76923640000314,54215.13704136 2025-06-29,08:02:02.000,180,11063428,-795,0,1751184121,12651.619029059999,71.84677683000336,54215.465436000006 2025-06-29,08:02:03.000,180,11063414,-795,0,1751184122,12651.666183229994,71.92431726000359,54215.4305004 2025-06-29,08:02:04.000,180,11063458,-795,0,1751184123,12651.666183229994,72.00185769000382,54215.227873920005 2025-06-29,08:02:05.000,180,11063423,-795,0,1751184124,12651.706601089994,72.09349638000276,54215.40953904001 2025-06-29,08:02:06.000,180,11063462,-795,0,1751184125,12651.65271060999,72.17103681000299,54215.15800272 2025-06-29,08:02:07.000,180,11063442,-795,0,1751184126,12651.69312846999,72.20628245999978,54215.395564800005 2025-06-29,08:02:08.000,180,11063426,-795,0,1751184127,12651.639237989999,72.1851350700017,54215.465436000006 2025-06-29,08:02:09.000,180,11063479,-795,0,1751184128,12651.625765369994,72.14284028999828,54215.52832008 2025-06-29,08:02:10.000,180,11063448,-795,0,1751184129,12651.585347509994,72.0864472500034,54215.55626856001 2025-06-29,08:02:11.000,180,11063393,-795,0,1751184130,12651.659446919999,72.10759464000148,54215.66107536 2025-06-29,08:02:12.000,180,11063446,-795,0,1751184131,12651.71333739999,72.1216929000002,54215.74492080001 2025-06-29,08:02:13.000,180,11063452,-795,0,1751184132,12651.79417311999,72.14988942000491,54215.67504960001 2025-06-29,08:02:14.000,180,11063439,-795,0,1751184133,12651.767227879995,72.16398768000363,54215.346654960005 2025-06-29,08:02:15.000,180,11063432,-795,0,1751184134,12651.85479990999,72.26267550000193,54215.52832008 2025-06-29,08:02:16.000,180,11063415,-795,0,1751184135,12651.90195408,72.29792114999873,54215.640114 2025-06-29,08:02:17.000,180,11063437,-795,0,1751184136,12651.87500883999,72.32611767000344,54215.89165032001 2025-06-29,08:02:18.000,180,11063460,-795,0,1751184137,12651.85479990999,72.3331668000028,54215.800817760006 2025-06-29,08:02:19.000,180,11063427,-795,0,1751184138,12651.908690389995,72.3331668000028,54215.66806248 2025-06-29,08:02:20.000,180,11063409,-795,0,1751184139,12652.03668027999,72.3331668000028,54215.779856400004 2025-06-29,08:02:21.000,180,11063421,-795,0,1751184140,12652.238769579992,72.36136332000024,54215.64710112 2025-06-29,08:02:22.000,180,11063452,-795,0,1751184141,12652.306132680002,72.39660897000431,54215.730946560005 2025-06-29,08:02:23.000,180,11063391,-795,0,1751184142,12652.386968400002,72.4318546200011,54215.67504960001 2025-06-29,08:02:24.000,180,11063440,-795,0,1751184143,12652.467804120002,72.38955983999767,54215.85671472 2025-06-29,08:02:25.000,180,11063392,-795,0,1751184144,12652.555376149998,72.35431419000088,54215.93357304 2025-06-29,08:02:26.000,180,11063440,-795,0,1751184145,12652.777674379999,72.40365810000367,54216.17812224001 2025-06-29,08:02:27.000,180,11063422,-795,0,1751184146,12652.858510099999,72.48824766000325,54216.21305784 2025-06-29,08:02:28.000,180,11063403,-795,0,1751184147,12652.85177378999,72.48824766000325,54216.08728968001 2025-06-29,08:02:29.000,180,11063431,-795,0,1751184148,12652.824828549994,72.50234592000197,54215.99645712 2025-06-29,08:02:30.000,180,11063454,-795,0,1751184149,12652.885455339994,72.44595287999982,54216.10126392 2025-06-29,08:02:31.000,180,11063404,-795,0,1751184150,12653.026917849995,72.49529679000261,54216.26196768 2025-06-29,08:02:32.000,180,11063440,-795,0,1751184151,12653.09428094999,72.49529679000261,54216.59036232001 2025-06-29,08:02:33.000,180,11063383,-795,0,1751184152,12653.17511666999,72.58693548000156,54216.55542672 2025-06-29,08:02:34.000,180,11063452,-795,0,1751184153,12653.22227084,72.63627939000435,54216.44363280001 2025-06-29,08:02:35.000,180,11063441,-795,0,1751184154,12653.383942280001,72.69972155999858,54216.66023352001 2025-06-29,08:02:36.000,180,11063442,-795,0,1751184155,12653.592767889997,72.72791808000329,54216.58337520001 2025-06-29,08:02:37.000,180,11063457,-795,0,1751184156,12653.835275049998,72.83365503000095,54216.7231176 2025-06-29,08:02:38.000,180,11063445,-795,0,1751184157,12653.943056009994,72.89709720000246,54216.82093728 2025-06-29,08:02:39.000,180,11063437,-795,0,1751184158,12654.03062803999,72.95349024000461,54217.11439632001 2025-06-29,08:02:40.000,180,11063406,-795,0,1751184159,12654.13167268999,72.94644110999798,54217.11439632001 2025-06-29,08:02:41.000,180,11063415,-795,0,1751184160,12654.225981029995,72.99578502000077,54217.36593264 2025-06-29,08:02:42.000,180,11063398,-795,0,1751184161,12654.30008044,73.04512893000356,54217.37990688001 2025-06-29,08:02:43.000,180,11063397,-795,0,1751184162,12654.30008044,73.08037458000035,54217.254138719996 2025-06-29,08:02:44.000,180,11063376,-795,0,1751184163,12654.31355305999,73.15086588000122,54217.11439632001 2025-06-29,08:02:45.000,180,11063446,-795,0,1751184164,12654.37417984999,73.15791501000058,54217.310035680006 2025-06-29,08:02:46.000,180,11063450,-795,0,1751184165,12654.488697119996,73.2354554400008,54217.561572 2025-06-29,08:02:47.000,180,11063432,-795,0,1751184166,12654.576269149991,73.21430805000273,54217.82708256 2025-06-29,08:02:48.000,180,11063433,-795,0,1751184167,12654.562796530001,73.30594674000167,54217.813108320006 2025-06-29,08:02:49.000,180,11063439,-795,0,1751184168,12654.630159629996,73.35529065000446,54217.82708256 2025-06-29,08:02:50.000,180,11063418,-795,0,1751184169,12654.731204279997,73.43283108000469,54217.99477344 2025-06-29,08:02:51.000,180,11063447,-795,0,1751184170,12654.852457859997,73.39758543000062,54217.862018160005 2025-06-29,08:02:52.000,180,11063395,-795,0,1751184171,12654.872666789997,73.49627324999892,54217.8410568 2025-06-29,08:02:53.000,180,11063432,-795,0,1751184172,12654.987184060003,73.4821749900002,54217.90394088001 2025-06-29,08:02:54.000,180,11063485,-795,0,1751184173,12655.101701329993,73.54561716000171,54218.11355448 2025-06-29,08:02:55.000,180,11063422,-795,0,1751184174,12655.24990014999,73.60905933000322,54218.35810368001 2025-06-29,08:02:56.000,180,11063419,-795,0,1751184175,12655.37789004,73.63725585000066,54218.54675592 2025-06-29,08:02:57.000,180,11063465,-795,0,1751184176,12655.505879929995,73.6302067200013,54218.62361424001 2025-06-29,08:02:58.000,180,11063452,-795,0,1751184177,12655.49914362,73.66545236999809,54218.414000640005 2025-06-29,08:02:59.000,180,11063450,-795,0,1751184178,12655.53282516999,73.67250150000473,54218.49784608 2025-06-29,08:03:00.000,180,11063438,-795,0,1751184179,12655.51935255,73.70069802000216,54218.42098776 2025-06-29,08:03:01.000,180,11063425,-795,0,1751184180,12655.586715649995,73.68659976000345,54218.65854984 2025-06-29,08:03:02.000,180,11063417,-795,0,1751184181,12655.667551369996,73.74299279999832,54218.97297024 2025-06-29,08:03:03.000,180,11063427,-795,0,1751184182,12655.68102399,73.80643496999983,54219.07777704001 2025-06-29,08:03:04.000,180,11063478,-795,0,1751184183,12655.667551369996,73.88397540000005,54219.10572552001 2025-06-29,08:03:05.000,180,11063390,-795,0,1751184184,12655.748387089996,73.8416806200039,54219.01489296 2025-06-29,08:03:06.000,180,11063357,-795,0,1751184185,12655.788804949996,73.8769262700007,54219.07777704001 2025-06-29,08:03:07.000,180,11063442,-795,0,1751184186,12655.822486500001,73.83463149000454,54219.16162248 2025-06-29,08:03:08.000,180,11063396,-795,0,1751184187,12655.69449660999,73.85577888000262,54219.10572552001 2025-06-29,08:03:09.000,180,11063441,-795,0,1751184188,12655.68102399,73.7288945399996,54219.301364880004 2025-06-29,08:03:10.000,180,11063442,-795,0,1751184189,12655.64060613,73.71479628000088,54219.55988832001 2025-06-29,08:03:11.000,180,11063419,-795,0,1751184190,12655.6203972,73.61610846000258,54219.60181104 2025-06-29,08:03:12.000,180,11063436,-795,0,1751184191,12655.49914362,73.61610846000258,54219.636746640004 2025-06-29,08:03:13.000,180,11063409,-795,0,1751184192,12655.37789004,73.58791193999787,54219.25944216 2025-06-29,08:03:14.000,180,11063392,-795,0,1751184193,12655.236427529999,73.51037151000492,54219.22450656001 2025-06-29,08:03:15.000,180,11063387,-795,0,1751184194,12655.209482289989,73.41168368999934,54219.322326240006 2025-06-29,08:03:16.000,180,11063419,-795,0,1751184195,12655.108437639989,73.34119238999847,54219.55988832001 2025-06-29,08:03:17.000,180,11063399,-795,0,1751184196,12655.128646569989,73.2847993500036,54219.67168224 2025-06-29,08:03:18.000,180,11063471,-795,0,1751184197,12655.135382879998,73.29184848000295,54219.81841176001 2025-06-29,08:03:19.000,180,11063412,-795,0,1751184198,12655.135382879998,73.24955369999952,54219.657708000006 2025-06-29,08:03:20.000,180,11063438,-795,0,1751184199,12655.155591809998,73.26365195999824,54219.47604288 2025-06-29,08:03:21.000,180,11063416,-795,0,1751184200,12655.182537049994,73.24250457000016,54219.490017120006 2025-06-29,08:03:22.000,180,11063402,-795,0,1751184201,12655.047810849988,73.26365195999824,54219.47604288 2025-06-29,08:03:23.000,180,11063457,-795,0,1751184202,12654.980447749993,73.2354554400008,54219.49700424 2025-06-29,08:03:24.000,180,11063441,-795,0,1751184203,12654.771622139997,73.27775022000424,54219.54591408 2025-06-29,08:03:25.000,180,11063415,-795,0,1751184204,12654.677313799992,73.29889761000231,54219.469055760004 2025-06-29,08:03:26.000,180,11063413,-795,0,1751184205,12654.562796530001,73.27070109000488,54219.2384808 2025-06-29,08:03:27.000,180,11063426,-795,0,1751184206,12654.650368559996,73.27070109000488,54219.44110728001 2025-06-29,08:03:28.000,180,11063433,-795,0,1751184207,12654.569532839996,73.29184848000295,54219.154635360006 2025-06-29,08:03:29.000,180,11063420,-795,0,1751184208,12654.609950699996,73.27070109000488,54219.24546792001 2025-06-29,08:03:30.000,180,11063390,-795,0,1751184209,12654.468488189996,73.26365195999824,54219.1686096 2025-06-29,08:03:31.000,180,11063410,-795,0,1751184210,12654.31355305999,73.20725892000337,54219.308352 2025-06-29,08:03:32.000,180,11063402,-795,0,1751184211,12654.205772099995,73.17906239999866,54219.27341640001 2025-06-29,08:03:33.000,180,11063388,-795,0,1751184212,12654.03062803999,73.20020979000401,54219.035854320005 2025-06-29,08:03:34.000,180,11063396,-795,0,1751184213,12654.044100659994,73.26365195999824,54219.14764824001 2025-06-29,08:03:35.000,180,11063393,-795,0,1751184214,12654.124936379994,73.2354554400008,54218.97995736001 2025-06-29,08:03:36.000,180,11063462,-795,0,1751184215,12654.13167268999,73.19316066000465,54219.07078992 2025-06-29,08:03:37.000,180,11063402,-795,0,1751184216,12654.21250840999,73.14381675000186,54218.95899600001 2025-06-29,08:03:38.000,180,11063393,-795,0,1751184217,12654.246189959995,73.05922719000228,54219.19655808001 2025-06-29,08:03:39.000,180,11063402,-795,0,1751184218,12654.31355305999,72.98168676000205,54219.05681568001 2025-06-29,08:03:40.000,180,11063364,-795,0,1751184219,12654.495433429991,73.00283415000013,54219.14066112 2025-06-29,08:03:41.000,180,11063459,-795,0,1751184220,12654.717731659992,72.93234284999926,54219.18957096 2025-06-29,08:03:42.000,180,11063505,-795,0,1751184221,12654.906348340002,72.99578502000077,54219.05681568001 2025-06-29,08:03:43.000,180,11063469,-795,0,1751184222,12655.088228709988,73.00988327999949,54218.93803464001 2025-06-29,08:03:44.000,180,11063411,-795,0,1751184223,12655.169064429989,73.00283415000013,54218.986944480006 2025-06-29,08:03:45.000,180,11063440,-795,0,1751184224,12655.283581699994,72.98873589000141,54219.21053232 2025-06-29,08:03:46.000,180,11063401,-795,0,1751184225,12655.283581699994,72.86890067999775,54219.371236080005 2025-06-29,08:03:47.000,180,11063328,-795,0,1751184226,12655.37789004,72.81250764000288,54219.44110728001 2025-06-29,08:03:48.000,180,11063435,-795,0,1751184227,12655.37115372999,72.7772619899988,54219.49700424 2025-06-29,08:03:49.000,180,11063407,-795,0,1751184228,12655.384626349995,72.74906547000137,54219.50399136 2025-06-29,08:03:50.000,180,11063393,-795,0,1751184229,12655.283581699994,72.77021285999945,54219.28739064 2025-06-29,08:03:51.000,180,11063462,-795,0,1751184230,12655.236427529999,72.70677068999794,54219.350274720004 2025-06-29,08:03:52.000,180,11063390,-795,0,1751184231,12655.216218599999,72.66447591000178,54219.4480944 2025-06-29,08:03:53.000,180,11063416,-795,0,1751184232,12655.202745979994,72.63627939000435,54219.73456632 2025-06-29,08:03:54.000,180,11063407,-795,0,1751184233,12655.034338229998,72.62218112999835,54219.45508152 2025-06-29,08:03:55.000,180,11063421,-795,0,1751184234,12655.148855499989,72.66447591000178,54219.587836800005 2025-06-29,08:03:56.000,180,11063412,-795,0,1751184235,12655.074756089998,72.68562329999986,54219.58084968001 2025-06-29,08:03:57.000,180,11063434,-795,0,1751184236,12655.182537049994,72.70677068999794,54219.43412016 2025-06-29,08:03:58.000,180,11063420,-795,0,1751184237,12655.162328119994,72.71381982000457,54219.47604288 2025-06-29,08:03:59.000,180,11063400,-795,0,1751184238,12655.276845389999,72.70677068999794,54219.44110728001 2025-06-29,08:04:00.000,180,11063401,-795,0,1751184239,12655.317263249999,72.72086895000393,54219.48303000001 2025-06-29,08:04:01.000,180,11063450,-795,0,1751184240,12655.57997934,72.76316373000009,54219.86033448 2025-06-29,08:04:02.000,180,11063473,-795,0,1751184241,12655.65407874999,72.80545851000352,54219.853347360004 2025-06-29,08:04:03.000,180,11063451,-795,0,1751184242,12655.795541259991,72.88299894000374,54219.853347360004 2025-06-29,08:04:04.000,180,11063465,-795,0,1751184243,12655.835959119991,72.93234284999926,54219.587836800005 2025-06-29,08:04:05.000,180,11063431,-795,0,1751184244,12655.910058529997,72.96053937000397,54219.56687544 2025-06-29,08:04:06.000,180,11063457,-795,0,1751184245,12655.910058529997,72.97463763000269,54219.636746640004 2025-06-29,08:04:07.000,180,11063425,-795,0,1751184246,12655.990894249997,72.96053937000397,54219.86732160001 2025-06-29,08:04:08.000,180,11063396,-795,0,1751184247,12656.044784730002,72.9252937199999,54220.17475488 2025-06-29,08:04:09.000,180,11063457,-795,0,1751184248,12656.112147829997,72.9252937199999,54220.1468064 2025-06-29,08:04:10.000,180,11063415,-795,0,1751184249,12656.132356759997,72.88299894000374,54220.01405112001 2025-06-29,08:04:11.000,180,11063444,-795,0,1751184250,12656.233401409998,72.91119546000118,54220.2166776 2025-06-29,08:04:12.000,180,11063420,-795,0,1751184251,12656.314237129998,72.98873589000141,54220.00007688 2025-06-29,08:04:13.000,180,11063425,-795,0,1751184252,12656.280555579993,73.04512893000356,54220.00007688 2025-06-29,08:04:14.000,180,11063429,-795,0,1751184253,12656.267082959988,73.06627632000163,54219.94417992001 2025-06-29,08:04:15.000,180,11063464,-795,0,1751184254,12656.307500819988,73.10857109999779,54220.24462608 2025-06-29,08:04:16.000,180,11063460,-795,0,1751184255,12656.368127609989,73.08037458000035,54220.48218816 2025-06-29,08:04:17.000,180,11063415,-795,0,1751184256,12656.395072849999,73.08742370999971,54220.3913556 2025-06-29,08:04:18.000,180,11063470,-795,0,1751184257,12656.381600229994,73.0239815399982,54220.44026544 2025-06-29,08:04:19.000,180,11063435,-795,0,1751184258,12656.334446059998,73.0239815399982,54220.021038240004 2025-06-29,08:04:20.000,180,11063425,-795,0,1751184259,12656.388336539989,72.98168676000205,54220.0769352 2025-06-29,08:04:21.000,180,11063404,-795,0,1751184260,12656.462435949994,73.03103067000484,54220.16776776 2025-06-29,08:04:22.000,180,11063428,-795,0,1751184261,12656.502853809994,73.0380798000042,54220.18174200001 2025-06-29,08:04:23.000,180,11063441,-795,0,1751184262,12656.523062739994,73.073325450001,54220.53808512001 2025-06-29,08:04:24.000,180,11063454,-795,0,1751184263,12656.55000797999,73.073325450001,54220.44725256001 2025-06-29,08:04:25.000,180,11063441,-795,0,1751184264,12656.475908569999,73.11562023000442,54220.32148440001 2025-06-29,08:04:26.000,180,11063408,-795,0,1751184265,12656.63758001,73.15086588000122,54220.53808512001 2025-06-29,08:04:27.000,180,11063405,-795,0,1751184266,12656.57021690999,73.25660282999888,54220.1468064 2025-06-29,08:04:28.000,180,11063424,-795,0,1751184267,12656.664525249995,73.31299587000103,54220.30052304001 2025-06-29,08:04:29.000,180,11063434,-795,0,1751184268,12656.57695322,73.42578194999805,54220.34943288001 2025-06-29,08:04:30.000,180,11063431,-795,0,1751184269,12656.482644879994,73.46102760000213,54220.58000784 2025-06-29,08:04:31.000,180,11063474,-795,0,1751184270,12656.475908569999,73.51742064000427,54220.75468584001 2025-06-29,08:04:32.000,180,11063421,-795,0,1751184271,12656.341182369993,73.531518900003,54220.71975024 2025-06-29,08:04:33.000,180,11063399,-795,0,1751184272,12656.206456170003,73.52446977000363,54220.67782752 2025-06-29,08:04:34.000,180,11063437,-795,0,1751184273,12656.031312109997,73.54561716000171,54220.25161320001 2025-06-29,08:04:35.000,180,11063438,-795,0,1751184274,12655.903322220001,73.52446977000363,54220.34943288001 2025-06-29,08:04:36.000,180,11063462,-795,0,1751184275,12655.829222809996,73.45397847000277,54220.34244576 2025-06-29,08:04:37.000,180,11063459,-795,0,1751184276,12655.707969229996,73.43988021000405,54220.31449728 2025-06-29,08:04:38.000,180,11063418,-795,0,1751184277,12655.728178159996,73.39758543000062,54220.62193056 2025-06-29,08:04:39.000,180,11063416,-795,0,1751184278,12655.69449660999,73.42578194999805,54220.67782752 2025-06-29,08:04:40.000,180,11063454,-795,0,1751184279,12655.647342439996,73.39758543000062,54220.6708404 2025-06-29,08:04:41.000,180,11063407,-795,0,1751184280,12655.586715649995,73.4187328199987,54220.545072240006 2025-06-29,08:04:42.000,180,11063433,-795,0,1751184281,12655.485670999995,73.41168368999934,54220.209690480006 2025-06-29,08:04:43.000,180,11063445,-795,0,1751184282,12655.45872576,73.42578194999805,54220.258600320005 2025-06-29,08:04:44.000,180,11063386,-795,0,1751184283,12655.425044209995,73.45397847000277,54220.188729120004 2025-06-29,08:04:45.000,180,11063443,-795,0,1751184284,12655.43851683,73.49627324999892,54220.44725256001 2025-06-29,08:04:46.000,180,11063454,-795,0,1751184285,12655.45872576,73.531518900003,54220.41930408001 2025-06-29,08:04:47.000,180,11063415,-795,0,1751184286,12655.55303409999,73.62315759000194,54220.531098 2025-06-29,08:04:48.000,180,11063409,-795,0,1751184287,12655.566506719995,73.6936488900028,54220.55904648 2025-06-29,08:04:49.000,180,11063441,-795,0,1751184288,12655.606924579995,73.75004192999768,54220.19571624 2025-06-29,08:04:50.000,180,11063424,-795,0,1751184289,12655.687760299996,73.76414019000367,54220.15379352001 2025-06-29,08:04:51.000,180,11063415,-795,0,1751184290,12655.748387089996,73.79233671000111,54220.16776776 2025-06-29,08:04:52.000,180,11063403,-795,0,1751184291,12655.782068640001,73.75709106000431,54220.30052304001 2025-06-29,08:04:53.000,180,11063433,-795,0,1751184292,12655.69449660999,73.75709106000431,54220.44026544 2025-06-29,08:04:54.000,180,11063423,-795,0,1751184293,12655.627133509995,73.70069802000216,54220.34943288001 2025-06-29,08:04:55.000,180,11063474,-795,0,1751184294,12655.707969229996,73.67250150000473,54220.57302072 2025-06-29,08:04:56.000,180,11063438,-795,0,1751184295,12655.835959119991,73.70069802000216,54220.61494344001 2025-06-29,08:04:57.000,180,11063462,-795,0,1751184296,12655.903322220001,73.77118932000303,54220.496162400006 2025-06-29,08:04:58.000,180,11063384,-795,0,1751184297,12655.950476389997,73.79938584000047,54220.46821392001 2025-06-29,08:04:59.000,180,11063422,-795,0,1751184298,12655.970685319997,73.81348409999919,54220.34244576 2025-06-29,08:05:00.000,180,11063427,-795,0,1751184299,12656.058257349992,73.83463149000454,54220.62193056 2025-06-29,08:05:01.000,180,11063424,-795,0,1751184300,12656.125620450002,73.83463149000454,54220.61494344001 2025-06-29,08:05:02.000,180,11063421,-795,0,1751184301,12656.273819269998,73.89102452999941,54220.691801760004 2025-06-29,08:05:03.000,180,11063480,-795,0,1751184302,12656.401809159994,73.90512278999813,54220.80359568001 2025-06-29,08:05:04.000,180,11063415,-795,0,1751184303,12656.516326429999,73.89807365999877,54220.55904648 2025-06-29,08:05:05.000,180,11063433,-795,0,1751184304,12656.644316319995,73.93331931000284,54220.64987904 2025-06-29,08:05:06.000,180,11063403,-795,0,1751184305,12656.77230620999,73.93331931000284,54220.712763120006 2025-06-29,08:05:07.000,180,11063409,-795,0,1751184306,12656.87335085999,73.96151583000028,54220.96429944 2025-06-29,08:05:08.000,180,11063455,-795,0,1751184307,12656.81946038,73.99676148000435,54220.74769872 2025-06-29,08:05:09.000,180,11063374,-795,0,1751184308,12656.96092289,73.975614089999,54220.95032520001 2025-06-29,08:05:10.000,180,11063429,-795,0,1751184309,12657.021549680001,74.03200713000115,54221.13897744001 2025-06-29,08:05:11.000,180,11063451,-795,0,1751184310,12657.041758610001,73.98971234999772,54221.06910624001 2025-06-29,08:05:12.000,180,11063453,-795,0,1751184311,12657.048494919996,73.98266321999836,54221.02019640001 2025-06-29,08:05:13.000,180,11063407,-755,0,1751184312,12656.98113182,73.96856495999964,54220.999235040006 2025-06-29,08:05:14.000,180,11063431,-795,0,1751184313,12656.927241339996,73.96151583000028,54220.8455184 2025-06-29,08:05:15.000,180,11063462,-795,0,1751184314,12656.92050503,74.01085974000307,54221.29269408 2025-06-29,08:05:16.000,180,11063403,-795,0,1751184315,12656.886823479996,73.975614089999,54221.27173272 2025-06-29,08:05:17.000,180,11063455,-795,0,1751184316,12656.954186579991,74.00381061000371,54221.41147512 2025-06-29,08:05:18.000,180,11063427,-795,0,1751184317,12656.907032409996,74.05315451999923,54221.383526640006 2025-06-29,08:05:19.000,180,11063457,-795,0,1751184318,12656.826196689995,74.15889147000416,54221.11801608001 2025-06-29,08:05:20.000,180,11063446,-795,0,1751184319,12656.785778829995,74.17298973000288,54221.17391304 2025-06-29,08:05:21.000,180,11063411,-795,0,1751184320,12656.71167941999,74.1870879900016,54221.194874400004 2025-06-29,08:05:22.000,180,11063482,-795,0,1751184321,12656.664525249995,74.13774407999881,54221.530256160004 2025-06-29,08:05:23.000,180,11063401,-795,0,1751184322,12656.57695322,74.17298973000288,54221.58615312 2025-06-29,08:05:24.000,180,11063455,-795,0,1751184323,12656.46917225999,74.20823537999968,54221.383526640006 2025-06-29,08:05:25.000,180,11063421,-795,0,1751184324,12656.442227019994,74.29282493999926,54221.432436480005 2025-06-29,08:05:26.000,180,11063410,-795,0,1751184325,12656.381600229994,74.36331624000013,54221.215835760006 2025-06-29,08:05:27.000,180,11063450,-795,0,1751184326,12656.294028199998,74.40561102000356,54221.20884864001 2025-06-29,08:05:28.000,180,11063477,-795,0,1751184327,12656.145829380002,74.46200405999843,54221.09006760001 2025-06-29,08:05:29.000,180,11063423,-795,0,1751184328,12656.267082959988,74.55364275000466,54221.17391304 2025-06-29,08:05:30.000,180,11063408,-795,0,1751184329,12656.314237129998,74.63118318000488,54221.27871984 2025-06-29,08:05:31.000,180,11063413,-795,0,1751184330,12656.462435949994,74.59593753000081,54221.40448800001 2025-06-29,08:05:32.000,180,11063449,-795,0,1751184331,12656.448963329989,74.62413404999825,54221.551217520006 2025-06-29,08:05:33.000,180,11063439,-795,0,1751184332,12656.347918679989,74.6452814400036,54221.502307680006 2025-06-29,08:05:34.000,180,11063433,-795,0,1751184333,12656.179510929993,74.65233057000296,54221.24378424 2025-06-29,08:05:35.000,180,11063443,-795,0,1751184334,12656.199719859993,74.6805270900004,54221.39051376 2025-06-29,08:05:36.000,180,11063451,-795,0,1751184335,12656.199719859993,74.67347796000104,54221.48833344 2025-06-29,08:05:37.000,180,11063458,-795,0,1751184336,12656.152565689998,74.70167447999847,54221.70493416 2025-06-29,08:05:38.000,180,11063400,-795,0,1751184337,12656.105411520002,74.72987100000319,54221.649037200004 2025-06-29,08:05:39.000,180,11063458,-795,0,1751184338,12656.125620450002,74.75806752000062,54221.51628192 2025-06-29,08:05:40.000,180,11063465,-795,0,1751184339,12656.118884139993,74.72987100000319,54221.502307680006 2025-06-29,08:05:41.000,180,11063438,-795,0,1751184340,12656.206456170003,74.80741143000341,54221.27871984 2025-06-29,08:05:42.000,180,11063424,-795,0,1751184341,12656.294028199998,74.80036230000405,54221.39750088 2025-06-29,08:05:43.000,180,11063425,-795,0,1751184342,12656.374863919998,74.80741143000341,54221.42544936001 2025-06-29,08:05:44.000,180,11063490,-795,0,1751184343,12656.307500819988,74.82150969000213,54221.39051376 2025-06-29,08:05:45.000,180,11063413,-795,0,1751184344,12656.395072849999,74.83560795000085,54221.62108872001 2025-06-29,08:05:46.000,180,11063416,-795,0,1751184345,12656.327709749989,74.82855882000149,54221.697947040004 2025-06-29,08:05:47.000,180,11063394,-795,0,1751184346,12656.341182369993,74.84970620999957,54221.70493416 2025-06-29,08:05:48.000,180,11063457,-795,0,1751184347,12656.327709749989,74.88495186000364,54221.551217520006 2025-06-29,08:05:49.000,180,11063411,-795,0,1751184348,12656.233401409998,74.84970620999957,54221.39750088 2025-06-29,08:05:50.000,180,11063407,-795,0,1751184349,12656.186247240003,74.7792149099987,54221.39051376 2025-06-29,08:05:51.000,180,11063456,-795,0,1751184350,12656.219928789993,74.69462534999911,54221.48833344 2025-06-29,08:05:52.000,180,11063436,-795,0,1751184351,12656.118884139993,74.58888840000145,54221.669998560006 2025-06-29,08:05:53.000,180,11063411,-795,0,1751184352,12656.152565689998,74.59593753000081,54221.718908400006 2025-06-29,08:05:54.000,180,11063439,-795,0,1751184353,12655.984157940002,74.56774101000337,54221.45339784001 2025-06-29,08:05:55.000,180,11063367,-795,0,1751184354,12656.058257349992,74.57479014000273,54221.481346320004 2025-06-29,08:05:56.000,180,11063363,-795,0,1751184355,12655.997630559992,74.58183927000209,54221.29269408 2025-06-29,08:05:57.000,180,11063434,-795,0,1751184356,12655.984157940002,74.57479014000273,54221.32762968001 2025-06-29,08:05:58.000,180,11063413,-795,0,1751184357,12655.896585909992,74.55364275000466,54221.30666832001 2025-06-29,08:05:59.000,180,11063402,-795,0,1751184358,12655.74165078,74.4972497100025,54221.46737208 2025-06-29,08:06:00.000,180,11063402,-795,0,1751184359,12655.68102399,74.50429884000187,54221.46038496 2025-06-29,08:06:01.000,180,11063392,-795,0,1751184360,12655.76185971,74.52544622999994,54221.56519176 2025-06-29,08:06:02.000,180,11063425,-795,0,1751184361,12655.748387089996,74.5324953599993,54221.58615312 2025-06-29,08:06:03.000,180,11063413,-635,0,1751184362,12655.775332329991,74.6452814400036,54221.25077136 2025-06-29,08:06:04.000,180,11063406,-795,0,1751184363,12655.72144185,74.69462534999911,54221.145964560004 2025-06-29,08:06:05.000,180,11063430,-795,0,1751184364,12655.734914469991,74.85675533999893,54221.194874400004 2025-06-29,08:06:06.000,180,11063425,-795,0,1751184365,12655.775332329991,74.93429576999915,54221.37653952001 2025-06-29,08:06:07.000,180,11063396,-795,0,1751184366,12655.883113290001,75.03298359000473,54221.65602432 2025-06-29,08:06:08.000,180,11063394,-795,0,1751184367,12655.963949010002,75.07527837000089,54221.66301144001 2025-06-29,08:06:09.000,180,11063428,-795,0,1751184368,12656.004366870002,75.18806444999791,54221.62108872001 2025-06-29,08:06:10.000,180,11063411,-795,0,1751184369,12655.930267459997,75.25150661999942,54221.41846224 2025-06-29,08:06:11.000,180,11063447,-795,0,1751184370,12655.937003769992,75.30789966000157,54221.362565280004 2025-06-29,08:06:12.000,180,11063423,-795,0,1751184371,12655.970685319997,75.31494879000093,54221.46038496 2025-06-29,08:06:13.000,180,11063476,-795,0,1751184372,12655.963949010002,75.37134183000308,54221.432436480005 2025-06-29,08:06:14.000,180,11063439,-795,0,1751184373,12655.842695430001,75.42773486999795,54221.47435920001 2025-06-29,08:06:15.000,180,11063423,-795,0,1751184374,12655.883113290001,75.4841279100001,54221.59314024001 2025-06-29,08:06:16.000,180,11063448,-795,0,1751184375,12655.963949010002,75.47707878000074,54221.70493416 2025-06-29,08:06:17.000,180,11063411,-795,0,1751184376,12655.997630559992,75.52642269000353,54221.72589552 2025-06-29,08:06:18.000,180,11063413,-795,0,1751184377,12656.038048419992,75.5828157299984,54221.481346320004 2025-06-29,08:06:19.000,180,11063441,-795,0,1751184378,12655.997630559992,75.67445442000462,54221.28570696001 2025-06-29,08:06:20.000,180,11063436,-795,0,1751184379,12656.085202590002,75.71674920000078,54221.39750088 2025-06-29,08:06:21.000,180,11063433,-795,0,1751184380,12656.186247240003,75.75199485000485,54221.65602432 2025-06-29,08:06:22.000,180,11063402,-795,0,1751184381,12656.260346649993,75.80133876000036,54221.79576672 2025-06-29,08:06:23.000,180,11063437,-795,0,1751184382,12656.219928789993,75.8295352799978,54221.6839728 2025-06-29,08:06:24.000,180,11063442,-795,0,1751184383,12656.179510929993,75.86478093000187,54221.649037200004 2025-06-29,08:06:25.000,180,11063396,-755,0,1751184384,12656.233401409998,75.93527223000274,54221.6141016 2025-06-29,08:06:26.000,180,11063442,-795,0,1751184385,12656.246874029988,75.9775670099989,54221.69095992001 2025-06-29,08:06:27.000,180,11063424,-795,0,1751184386,12656.199719859993,76.01281266000296,54221.64205008001 2025-06-29,08:06:28.000,180,11063425,-795,0,1751184387,12656.139093069993,76.03396005000104,54221.69095992001 2025-06-29,08:06:29.000,180,11063383,-795,0,1751184388,12655.883113290001,76.10445135000191,54221.69095992001 2025-06-29,08:06:30.000,180,11063377,-795,0,1751184389,12655.856168049992,76.12559873999999,54221.73288264 2025-06-29,08:06:31.000,180,11063384,-795,0,1751184390,12655.896585909992,76.09035309000319,54221.9634576 2025-06-29,08:06:32.000,180,11063409,-795,0,1751184391,12655.896585909992,76.04805830999976,54221.984418960004 2025-06-29,08:06:33.000,180,11063416,-795,0,1751184392,12655.849431739996,76.10445135000191,54221.74685688 2025-06-29,08:06:34.000,180,11063391,-795,0,1751184393,12655.728178159996,76.12559873999999,54221.502307680006 2025-06-29,08:06:35.000,180,11063463,-795,0,1751184394,12655.76185971,76.22428655999829,54221.600127360005 2025-06-29,08:06:36.000,180,11063456,-795,0,1751184395,12655.795541259991,76.1537952600047,54221.837689440006 2025-06-29,08:06:37.000,180,11063435,-795,0,1751184396,12655.809013879996,76.16789352000342,54221.886599280006 2025-06-29,08:06:38.000,180,11063428,-795,0,1751184397,12655.903322220001,76.18199178000214,54221.99140608 2025-06-29,08:06:39.000,180,11063418,-795,0,1751184398,12655.903322220001,76.252483080003,54221.90756064001 2025-06-29,08:06:40.000,180,11063422,-795,0,1751184399,12655.977421629992,76.27363047000108,54221.73288264 2025-06-29,08:06:41.000,180,11063444,-795,0,1751184400,12656.078466279992,76.2877287299998,54221.83070232001 2025-06-29,08:06:42.000,180,11063440,-795,0,1751184401,12656.112147829997,76.30182698999852,54221.8935864 2025-06-29,08:06:43.000,180,11063407,-795,0,1751184402,12656.145829380002,76.4005148100041,54222.01935456 2025-06-29,08:06:44.000,180,11063393,-795,0,1751184403,12656.098675209993,76.43576046000089,54221.95647048001 2025-06-29,08:06:45.000,180,11063442,-795,0,1751184404,12656.118884139993,76.49215350000304,54221.97044472 2025-06-29,08:06:46.000,180,11063412,-795,0,1751184405,12656.192983549998,76.5344482799992,54222.18704544 2025-06-29,08:06:47.000,180,11063439,-795,0,1751184406,12656.206456170003,76.59084132000135,54222.02634168001 2025-06-29,08:06:48.000,180,11063425,-795,0,1751184407,12656.213192479998,76.65428349000285,54222.173071200006 2025-06-29,08:06:49.000,180,11063479,-795,0,1751184408,12656.118884139993,76.76002044000052,54222.06127728 2025-06-29,08:06:50.000,180,11063432,-795,0,1751184409,12656.004366870002,76.8093643500033,54222.07525152001 2025-06-29,08:06:51.000,180,11063406,-795,0,1751184410,12655.903322220001,76.77411869999924,54222.33377496001 2025-06-29,08:06:52.000,180,11063418,-795,0,1751184411,12655.795541259991,76.7811678299986,54222.389671920006 2025-06-29,08:06:53.000,180,11063453,-795,0,1751184412,12655.66081506,76.77411869999924,54222.41063328001 2025-06-29,08:06:54.000,180,11063443,-795,0,1751184413,12655.53282516999,76.7811678299986,54222.201019680004 2025-06-29,08:06:55.000,180,11063450,-795,0,1751184414,12655.53956148,76.80231522000395,54222.103200000005 2025-06-29,08:06:56.000,180,11063442,-795,0,1751184415,12655.39809897,76.79526609000459,54221.94249624 2025-06-29,08:06:57.000,180,11063448,-795,0,1751184416,12655.485670999995,76.80231522000395,54222.23595528 2025-06-29,08:06:58.000,180,11063394,-795,0,1751184417,12655.45198944999,76.76706956999988,54222.43159464001 2025-06-29,08:06:59.000,180,11063426,-795,0,1751184418,12655.41157158999,76.83051174000138,54222.270890880005 2025-06-29,08:07:00.000,180,11063425,-795,0,1751184419,12655.323999559994,76.7811678299986,54222.19403256001 2025-06-29,08:07:01.000,180,11063452,-795,0,1751184420,12655.276845389999,76.75297131000116,54222.19403256001 2025-06-29,08:07:02.000,180,11063412,-795,0,1751184421,12655.24990014999,76.7811678299986,54221.90057352 2025-06-29,08:07:03.000,180,11063446,-795,0,1751184422,12655.202745979994,76.75297131000116,54222.054290160006 2025-06-29,08:07:04.000,180,11063431,-795,0,1751184423,12655.034338229998,76.76002044000052,54221.78179248 2025-06-29,08:07:05.000,180,11063417,-795,0,1751184424,12654.926557270002,76.72477479000372,54221.92852200001 2025-06-29,08:07:06.000,180,11063450,-795,0,1751184425,12654.838985239992,76.65428349000285,54222.04730304001 2025-06-29,08:07:07.000,180,11063445,-795,0,1751184426,12654.630159629996,76.60493958000006,54222.005380320006 2025-06-29,08:07:08.000,180,11063411,-795,0,1751184427,12654.50216974,76.4992026300024,54221.8935864 2025-06-29,08:07:09.000,180,11063427,-795,0,1751184428,12654.43480663999,76.44985871999961,54221.579166 2025-06-29,08:07:10.000,180,11063429,-795,0,1751184429,12654.549323909996,76.42871133000153,54221.48833344 2025-06-29,08:07:11.000,180,11063410,-795,0,1751184430,12654.710995349997,76.40756394000346,54221.62807584 2025-06-29,08:07:12.000,180,11063434,-795,0,1751184431,12654.832248929997,76.44985871999961,54221.600127360005 2025-06-29,08:07:13.000,180,11063417,-795,0,1751184432,12654.805303690002,76.42871133000153,54221.79576672 2025-06-29,08:07:14.000,180,11063391,-795,0,1751184433,12654.812039999997,76.42166220000217,54221.530256160004 2025-06-29,08:07:15.000,180,11063466,-795,0,1751184434,12654.960238819993,76.33707264000259,54221.649037200004 2025-06-29,08:07:16.000,180,11063383,-795,0,1751184435,12655.094965019998,76.3864165499981,54221.649037200004 2025-06-29,08:07:17.000,180,11063443,-795,0,1751184436,12655.222954909994,76.44985871999961,54221.502307680006 2025-06-29,08:07:18.000,180,11063426,-795,0,1751184437,12655.24990014999,76.54854653999791,54221.48833344 2025-06-29,08:07:19.000,180,11063413,-795,0,1751184438,12655.236427529999,76.56969393000327,54221.46737208 2025-06-29,08:07:20.000,180,11063422,-795,0,1751184439,12655.297054319999,76.61198870999942,54221.66301144001 2025-06-29,08:07:21.000,180,11063420,-795,0,1751184440,12655.43178051999,76.63313610000478,54221.78877960001 2025-06-29,08:07:22.000,180,11063362,-795,0,1751184441,12655.49914362,76.7459221800018,54221.78179248 2025-06-29,08:07:23.000,180,11063417,-795,0,1751184442,12655.59345195999,76.79526609000459,54221.816728080004 2025-06-29,08:07:24.000,180,11063470,-795,0,1751184443,12655.69449660999,76.95034694999777,54221.46038496 2025-06-29,08:07:25.000,180,11063415,-795,0,1751184444,12655.782068640001,77.04198564000399,54221.62807584 2025-06-29,08:07:26.000,180,11063444,-795,0,1751184445,12655.903322220001,77.21116476000316,54221.78877960001 2025-06-29,08:07:27.000,180,11063404,-795,0,1751184446,12655.990894249997,77.21821389000252,54221.85865080001 2025-06-29,08:07:28.000,180,11063410,-795,0,1751184447,12656.051521039997,77.3028034500021,54222.04031592 2025-06-29,08:07:29.000,180,11063438,-795,0,1751184448,12656.064993660002,77.36624562000361,54221.99839320001 2025-06-29,08:07:30.000,180,11063386,-795,0,1751184449,12656.058257349992,77.45788431000256,54222.04730304001 2025-06-29,08:07:31.000,180,11063429,-795,0,1751184450,12656.213192479998,77.5142773500047,54221.935509120005 2025-06-29,08:07:32.000,180,11063431,-795,0,1751184451,12656.415281779999,77.63411256000109,54221.9634576 2025-06-29,08:07:33.000,180,11063410,-795,0,1751184452,12656.59042583999,77.70460386000195,54221.90756064001 2025-06-29,08:07:34.000,180,11063376,-795,0,1751184453,12656.69147048999,77.80329168000026,54221.85865080001 2025-06-29,08:07:35.000,180,11063422,-795,0,1751184454,12656.974395509991,77.81738993999898,54222.33377496001 2025-06-29,08:07:36.000,180,11063394,-795,0,1751184455,12657.183221120002,77.90902862999792,54222.50146584001 2025-06-29,08:07:37.000,180,11063425,-795,0,1751184456,12657.371837799998,77.96542167000007,54222.56434992 2025-06-29,08:07:38.000,180,11063388,-795,0,1751184457,12657.526772929989,78.09230601000309,54222.62024688 2025-06-29,08:07:39.000,180,11063459,-795,0,1751184458,12657.742334849994,78.16984644000331,54222.38268480001 2025-06-29,08:07:40.000,180,11063392,-795,0,1751184459,12657.79622533,78.21919034999883,54222.44556888 2025-06-29,08:07:41.000,180,11063444,-795,0,1751184460,12657.984842009995,78.2896816499997,54222.63422112 2025-06-29,08:07:42.000,180,11063450,-795,0,1751184461,12658.03873249,78.34607469000184,54222.92768016 2025-06-29,08:07:43.000,180,11063430,-795,0,1751184462,12658.07915035,78.37427120999928,54223.0464612 2025-06-29,08:07:44.000,180,11063431,-795,0,1751184463,12658.05894142,78.37427120999928,54222.97659 2025-06-29,08:07:45.000,180,11063422,-795,0,1751184464,12658.193667619991,78.388369469998,54223.1862036 2025-06-29,08:07:46.000,180,11063392,-795,0,1751184465,12658.254294409991,78.44476251000015,54223.039474080004 2025-06-29,08:07:47.000,180,11063391,-795,0,1751184466,12658.314921199992,78.45886076999886,54223.06742256 2025-06-29,08:07:48.000,180,11063393,-795,0,1751184467,12658.240821790001,78.50820468000165,54223.00453848001 2025-06-29,08:07:49.000,180,11063415,-795,0,1751184468,12658.321657510001,78.4518116399995,54223.19319072 2025-06-29,08:07:50.000,180,11063456,-795,0,1751184469,12658.328393819997,78.46590989999822,54223.346907360006 2025-06-29,08:07:51.000,180,11063389,-795,0,1751184470,12658.456383709992,78.49410642000294,54223.346907360006 2025-06-29,08:07:52.000,180,11063438,-795,0,1751184471,12658.651736699998,78.5645977200038,54223.542546720004 2025-06-29,08:07:53.000,180,11063376,-795,0,1751184472,12658.833617069999,78.65623641000275,54223.5704952 2025-06-29,08:07:54.000,180,11063329,-795,0,1751184473,12658.833617069999,78.69148205999954,54223.14428088 2025-06-29,08:07:55.000,180,11063434,-795,0,1751184474,12659.02897005999,78.59279424000124,54223.31895888001 2025-06-29,08:07:56.000,180,11063423,-795,0,1751184475,12659.04917898999,78.52935206999973,54223.374855840004 2025-06-29,08:07:57.000,180,11063427,-795,0,1751184476,12659.17043256999,78.44476251000015,54223.75216032001 2025-06-29,08:07:58.000,180,11063442,-795,0,1751184477,12659.284949839996,78.4518116399995,54223.84299288001 2025-06-29,08:07:59.000,180,11063414,-795,0,1751184478,12659.500511760001,78.44476251000015,54223.75216032001 2025-06-29,08:08:00.000,180,11063395,-795,0,1751184479,12659.641974270002,78.45886076999886,54223.93382544 2025-06-29,08:08:01.000,180,11063425,-795,0,1751184480,12659.951844529998,78.4518116399995,54223.78709592 2025-06-29,08:08:02.000,180,11063365,-795,0,1751184481,12660.120252279994,78.46590989999822,54223.89190272001 2025-06-29,08:08:03.000,180,11063450,-795,0,1751184482,12660.26845109999,78.43771338000079,54223.86395424 2025-06-29,08:08:04.000,180,11063431,-795,0,1751184483,12660.24824216999,78.41656599000271,54223.8849156 2025-06-29,08:08:05.000,180,11063432,-795,0,1751184484,12660.45706778,78.44476251000015,54224.164400400005 2025-06-29,08:08:06.000,180,11063451,-795,0,1751184485,12660.61873922,78.5011555500023,54224.29016856 2025-06-29,08:08:07.000,180,11063436,-795,0,1751184486,12660.888191619997,78.52230294000037,54224.53471776 2025-06-29,08:08:08.000,180,11063473,-795,0,1751184487,12661.090280919998,78.49410642000294,54224.499782160005 2025-06-29,08:08:09.000,180,11063403,-795,0,1751184488,12661.285633909989,78.42361512000207,54224.42991096 2025-06-29,08:08:10.000,180,11063390,-795,0,1751184489,12661.305842839989,78.42361512000207,54224.381001120004 2025-06-29,08:08:11.000,180,11063386,-795,0,1751184490,12661.40688748999,78.38132033999864,54224.46484656 2025-06-29,08:08:12.000,180,11063384,-795,0,1751184491,12661.602240479995,78.34607469000184,54224.87009952 2025-06-29,08:08:13.000,180,11063438,-795,0,1751184492,12661.878429190001,78.34607469000184,54224.9329836 2025-06-29,08:08:14.000,180,11063429,-795,0,1751184493,12662.073782179992,78.43066425000143,54224.884073760004 2025-06-29,08:08:15.000,180,11063396,-795,0,1751184494,12662.464488159989,78.48705729000358,54225.121635840005 2025-06-29,08:08:16.000,180,11063434,-795,0,1751184495,12662.79456735,78.5645977200038,54224.87708664001 2025-06-29,08:08:17.000,180,11063454,-795,0,1751184496,12663.293054289992,78.55049945999781,54225.247404 2025-06-29,08:08:18.000,180,11063465,-715,0,1751184497,12663.609660859998,78.60689249999996,54225.36618504 2025-06-29,08:08:19.000,180,11063450,-795,0,1751184498,12663.88584956999,78.59279424000124,54225.75047664 2025-06-29,08:08:20.000,180,11063456,-795,0,1751184499,12664.263082929996,78.59279424000124,54225.82034784 2025-06-29,08:08:21.000,180,11063415,-795,0,1751184500,12664.680734150003,78.63508902000467,54226.00201296001 2025-06-29,08:08:22.000,180,11063428,-795,0,1751184501,12665.00407702999,78.72672771000362,54226.06489704 2025-06-29,08:08:23.000,180,11063456,-795,0,1751184502,12665.596872310001,78.76902248999977,54226.38630456001 2025-06-29,08:08:24.000,180,11063417,-795,0,1751184503,12665.900006260003,78.89590683000279,54226.414253040006 2025-06-29,08:08:25.000,180,11063423,-795,0,1751184504,12666.34460271999,78.97344726000301,54226.68675072 2025-06-29,08:08:26.000,180,11063433,-795,0,1751184505,12666.67468191,79.00869290999981,54226.98020976 2025-06-29,08:08:27.000,180,11063436,-795,0,1751184506,12666.991288479992,79.03688943000452,54227.28065592 2025-06-29,08:08:28.000,180,11063462,-795,0,1751184507,12667.294422429994,79.06508595000196,54227.56014072001 2025-06-29,08:08:29.000,180,11063419,-795,0,1751184508,12667.52345696999,79.11442986000475,54227.636999040005 2025-06-29,08:08:30.000,180,11063470,-795,0,1751184509,12667.74575519999,79.10738072999811,54227.8326384 2025-06-29,08:08:31.000,180,11063383,-795,0,1751184510,12667.934371880001,79.14262638000218,54227.90949672 2025-06-29,08:08:32.000,180,11063364,-795,0,1751184511,12668.055625460001,79.11442986000475,54228.070200480004 2025-06-29,08:08:33.000,180,11063421,-795,0,1751184512,12668.264451069997,79.00869290999981,54228.33571104 2025-06-29,08:08:34.000,180,11063406,-795,0,1751184513,12668.304868929998,78.93115247999958,54228.56628600001 2025-06-29,08:08:35.000,180,11063405,-795,0,1751184514,12668.62147549999,78.95229986999766,54228.80384808001 2025-06-29,08:08:36.000,180,11063415,-795,0,1751184515,12668.857246349995,78.97344726000301,54229.00647456 2025-06-29,08:08:37.000,180,11063454,-795,0,1751184516,12669.066071959991,79.05098769000324,54229.2300624 2025-06-29,08:08:38.000,180,11063367,-795,0,1751184517,12669.180589229996,79.05098769000324,54229.21608816001 2025-06-29,08:08:39.000,180,11063390,-795,0,1751184518,12669.187325539991,78.93115247999958,54229.264998000006 2025-06-29,08:08:40.000,180,11063397,-795,0,1751184519,12669.160380299996,78.74787510000169,54229.46762448 2025-06-29,08:08:41.000,180,11063379,-795,0,1751184520,12669.079544579996,78.5998433700006,54229.67025096001 2025-06-29,08:08:42.000,180,11063417,-795,0,1751184521,12669.059335649996,78.48705729000358,54229.97768424001 2025-06-29,08:08:43.000,180,11063417,-795,0,1751184522,12669.099753509996,78.40246773000399,54230.01960696 2025-06-29,08:08:44.000,180,11063419,-795,0,1751184523,12669.160380299996,78.28263252000033,54230.00563272001 2025-06-29,08:08:45.000,180,11063418,-795,0,1751184524,12669.261424949997,78.24033774000418,54230.02659408001 2025-06-29,08:08:46.000,180,11063414,-795,0,1751184525,12669.274897570001,78.19804296000075,54230.14537512001 2025-06-29,08:08:47.000,180,11063451,-795,0,1751184526,12669.348996979992,78.20509209000011,54230.32704024 2025-06-29,08:08:48.000,180,11063403,-795,0,1751184527,12669.463514249997,78.20509209000011,54230.49473112 2025-06-29,08:08:49.000,180,11063434,-795,0,1751184528,12669.470250559993,78.23328861000482,54230.76024168 2025-06-29,08:08:50.000,180,11063407,-795,0,1751184529,12669.416360080002,78.26853426000162,54230.69735760001 2025-06-29,08:08:51.000,180,11063431,-795,0,1751184530,12669.470250559993,78.29673077999905,54230.89299696001 2025-06-29,08:08:52.000,180,11063409,-795,0,1751184531,12669.611713069993,78.32492730000376,54230.9768424 2025-06-29,08:08:53.000,180,11063413,-795,0,1751184532,12669.692548789993,78.33902556000248,54230.83011288 2025-06-29,08:08:54.000,180,11063421,-795,0,1751184533,12669.753175579994,78.34607469000184,54230.76024168 2025-06-29,08:08:55.000,180,11063416,-795,0,1751184534,12669.955264879995,78.36722207999992,54230.969855280004 2025-06-29,08:08:56.000,180,11063393,-795,0,1751184535,12670.06978215,78.37427120999928,54231.31222416 2025-06-29,08:08:57.000,180,11063435,-795,0,1751184536,12670.11020001,78.40246773000399,54231.48690216001 2025-06-29,08:08:58.000,180,11063434,-795,0,1751184537,12670.04957322,78.36017295000056,54231.52183776 2025-06-29,08:08:59.000,180,11063425,-795,0,1751184538,12670.02262797999,78.388369469998,54231.40305672 2025-06-29,08:09:00.000,180,11063425,-795,0,1751184539,12670.11020001,78.33197643000312,54231.277288560006 2025-06-29,08:09:01.000,180,11063423,-795,0,1751184540,12670.116936319995,78.31082903999777,54231.34017264 2025-06-29,08:09:02.000,180,11063404,-795,0,1751184541,12670.00915536,78.31082903999777,54231.40305672 2025-06-29,08:09:03.000,180,11063408,-795,0,1751184542,12669.800329749989,78.31082903999777,54231.424018080004 2025-06-29,08:09:04.000,180,11063415,-795,0,1751184543,12669.544349969998,78.16984644000331,54231.472927920004 2025-06-29,08:09:05.000,180,11063398,-795,0,1751184544,12669.389414839992,78.06410948999837,54231.661580160006 2025-06-29,08:09:06.000,180,11063423,-795,0,1751184545,12669.301842809997,77.95132341000135,54231.66856728 2025-06-29,08:09:07.000,180,11063398,-795,0,1751184546,12669.167116609991,77.92312689000391,54231.57773472 2025-06-29,08:09:08.000,180,11063375,-755,0,1751184547,12669.079544579996,77.87378298000112,54231.34715976001 2025-06-29,08:09:09.000,180,11063400,-795,0,1751184548,12668.84377372999,77.88083211000048,54231.17946888001 2025-06-29,08:09:10.000,180,11063414,-795,0,1751184549,12668.634948119994,77.8314881999977,54231.158507520006 2025-06-29,08:09:11.000,180,11063434,-795,0,1751184550,12668.62147549999,77.80329168000026,54231.38209536 2025-06-29,08:09:12.000,180,11063383,-795,0,1751184551,12668.608002879999,77.81738993999898,54231.36812112001 2025-06-29,08:09:13.000,180,11063453,-795,0,1751184552,12668.500221919989,77.81034080999962,54231.305237040004 2025-06-29,08:09:14.000,180,11063437,-795,0,1751184553,12668.197087970002,77.78214429000218,54230.98382952001 2025-06-29,08:09:15.000,180,11063433,-795,0,1751184554,12668.048889149992,77.8596847200024,54230.78819016 2025-06-29,08:09:16.000,180,11063391,-795,0,1751184555,12667.91416295,77.85263559000305,54230.67639624001 2025-06-29,08:09:17.000,180,11063408,-795,0,1751184556,12667.78617305999,77.81034080999962,54230.68338336 2025-06-29,08:09:18.000,180,11063426,-795,0,1751184557,12667.611029,77.72575125000003,54230.50870536001 2025-06-29,08:09:19.000,180,11063418,-795,0,1751184558,12667.408939699999,77.65525994999916,54230.62748640001 2025-06-29,08:09:20.000,180,11063417,-795,0,1751184559,12667.294422429994,77.57771951999894,54230.68338336 2025-06-29,08:09:21.000,180,11063421,-795,0,1751184560,12667.085596819998,77.54247387000214,54230.4528084 2025-06-29,08:09:22.000,180,11063429,-795,0,1751184561,12666.944134309997,77.37329475000297,54230.41088568001 2025-06-29,08:09:23.000,180,11063419,-795,0,1751184562,12666.762253939996,77.26050866999867,54229.96371 2025-06-29,08:09:24.000,180,11063450,-795,0,1751184563,12666.560164639995,77.19706650000444,54229.67025096001 2025-06-29,08:09:25.000,180,11063422,-795,0,1751184564,12666.47259261,77.0913295499995,54229.51653432 2025-06-29,08:09:26.000,180,11063444,-795,0,1751184565,12666.50627415999,76.97854347000248,54229.83095472 2025-06-29,08:09:27.000,180,11063425,-795,0,1751184566,12666.40522950999,76.90805217000161,54229.71916080001 2025-06-29,08:09:28.000,180,11063405,-795,0,1751184567,12666.088622939998,76.73887305000244,54229.5095472 2025-06-29,08:09:29.000,180,11063444,-795,0,1751184568,12665.906742569998,76.59084132000135,54229.27897224 2025-06-29,08:09:30.000,180,11063336,-795,0,1751184569,12665.798961610002,76.46395697999833,54229.041410159996 2025-06-29,08:09:31.000,180,11063440,-795,0,1751184570,12665.657499100002,76.29477785999916,54228.83179656001 2025-06-29,08:09:32.000,180,11063422,-795,0,1751184571,12665.596872310001,76.18199178000214,54228.706028399996 2025-06-29,08:09:33.000,180,11063415,-795,0,1751184572,12665.448673489991,76.10445135000191,54228.41955648001 2025-06-29,08:09:34.000,180,11063423,-795,0,1751184573,12665.529509209991,76.0057635300036,54228.405582240004 2025-06-29,08:09:35.000,180,11063401,-795,0,1751184574,12665.603608619997,75.92117397000402,54228.44051784 2025-06-29,08:09:36.000,180,11063404,-795,0,1751184575,12665.785488989997,75.93527223000274,54228.41256936 2025-06-29,08:09:37.000,180,11063425,-795,0,1751184576,12665.859588400002,75.88592831999995,54228.17500728 2025-06-29,08:09:38.000,180,11063389,-795,0,1751184577,12665.765280059997,75.91412484000466,54227.902509600004 2025-06-29,08:09:39.000,180,11063386,-795,0,1751184578,12665.664235409997,75.90002657999867,54227.59507632 2025-06-29,08:09:40.000,180,11063374,-795,0,1751184579,12665.583399689996,75.88592831999995,54227.53219224001 2025-06-29,08:09:41.000,180,11063445,-795,0,1751184580,12665.590135999992,75.86478093000187,54227.755780080006 2025-06-29,08:09:42.000,180,11063438,-795,0,1751184581,12665.495827660001,75.80838788999972,54227.636999040005 2025-06-29,08:09:43.000,180,11063470,-795,0,1751184582,12665.40825562999,75.81543701999908,54227.32257864001 2025-06-29,08:09:44.000,180,11063459,-795,0,1751184583,12665.428464559991,75.80838788999972,54227.28764304 2025-06-29,08:09:45.000,180,11063440,-795,0,1751184584,12665.623817549997,75.83658441000443,54227.05706808001 2025-06-29,08:09:46.000,180,11063429,-795,0,1751184585,12665.630553859992,75.93527223000274,54227.015145360005 2025-06-29,08:09:47.000,180,11063426,-795,0,1751184586,12665.664235409997,75.94937049000146,54226.88239008 2025-06-29,08:09:48.000,180,11063418,-795,0,1751184587,12665.650762789992,76.02691092000168,54226.9243128 2025-06-29,08:09:49.000,180,11063401,-795,0,1751184588,12665.724862199997,76.11150048000127,54226.679763600005 2025-06-29,08:09:50.000,180,11063426,-795,0,1751184589,12665.670971719992,76.30182698999852,54226.50508560001 2025-06-29,08:09:51.000,180,11063436,-795,0,1751184590,12665.650762789992,76.48510437000368,54226.48412424001 2025-06-29,08:09:52.000,180,11063393,-795,0,1751184591,12665.482355039996,76.61903783999878,54226.344381840005 2025-06-29,08:09:53.000,180,11063406,-795,0,1751184592,12665.38804669999,76.66133262000221,54226.26752352001 2025-06-29,08:09:54.000,180,11063351,-795,0,1751184593,12665.15227585,76.66133262000221,54226.078871280006 2025-06-29,08:09:55.000,180,11063420,-795,0,1751184594,12665.138803229995,76.63313610000478,54226.09983264001 2025-06-29,08:09:56.000,180,11063363,-795,0,1751184595,12664.822196659989,76.71067652999773,54226.20463944 2025-06-29,08:09:57.000,180,11063369,-795,0,1751184596,12664.525799019997,76.69657826999901,54226.19066520001 2025-06-29,08:09:58.000,180,11063457,-795,0,1751184597,12664.101411489995,76.71067652999773,54226.05092280001 2025-06-29,08:09:59.000,180,11063427,-795,0,1751184598,12663.717441819994,76.71772566000436,54225.722528160004 2025-06-29,08:10:00.000,180,11063420,-795,0,1751184599,12663.286317979997,76.69657826999901,54225.43605624 2025-06-29,08:10:01.000,180,11063394,-795,0,1751184600,12662.87540307,76.66133262000221,54225.34522368 2025-06-29,08:10:02.000,180,11063344,-795,0,1751184601,12662.363443509988,76.64018523000414,54225.1076616 2025-06-29,08:10:03.000,180,11063404,-795,0,1751184602,12661.858220260001,76.61903783999878,54225.07971312 2025-06-29,08:10:04.000,180,11063404,-795,0,1751184603,12661.312579149999,76.6472343600035,54224.73035712001 2025-06-29,08:10:05.000,180,11063408,-715,0,1751184604,12660.841037450002,76.61198870999942,54224.47183368001 2025-06-29,08:10:06.000,180,11063383,-795,0,1751184605,12660.24824216999,76.59084132000135,54224.353052640006 2025-06-29,08:10:07.000,180,11063397,-795,0,1751184606,12659.729546299997,76.66838175000157,54223.8849156 2025-06-29,08:10:08.000,180,11063429,-795,0,1751184607,12659.183905189995,76.69657826999901,54223.67530200001 2025-06-29,08:10:09.000,180,11063456,-795,0,1751184608,12658.591109909998,76.71067652999773,54223.36786872001 2025-06-29,08:10:10.000,180,11063390,-795,0,1751184609,12657.984842009995,76.70362739999837,54223.06742256 2025-06-29,08:10:11.000,180,11063427,-795,0,1751184610,12657.418991969993,76.71772566000436,54222.79492488001 2025-06-29,08:10:12.000,180,11063390,-795,0,1751184611,12656.81272406999,76.76002044000052,54222.31281360001 2025-06-29,08:10:13.000,180,11063425,-795,0,1751184612,12656.320973439993,76.71772566000436,54222.11018712 2025-06-29,08:10:14.000,180,11063438,-795,0,1751184613,12655.734914469991,76.65428349000285,54221.35557816001 2025-06-29,08:10:15.000,180,11063453,-795,0,1751184614,12655.243163839994,76.56969393000327,54221.10404184 2025-06-29,08:10:16.000,180,11063414,-795,0,1751184615,12654.758149519992,76.52739914999984,54220.81756992 2025-06-29,08:10:17.000,180,11063396,-795,0,1751184616,12654.25966258,76.45690784999897,54220.377381360006 2025-06-29,08:10:18.000,180,11063398,-795,0,1751184617,12653.734230399998,76.35822003000067,54220.17475488 2025-06-29,08:10:19.000,180,11063443,-795,0,1751184618,12653.28289763,76.31592525000451,54219.59482392 2025-06-29,08:10:20.000,180,11063390,-795,0,1751184619,12652.89219164999,76.25953221000236,54219.25944216 2025-06-29,08:10:21.000,180,11063389,-795,0,1751184620,12652.616002939998,76.252483080003,54218.88912480001 2025-06-29,08:10:22.000,180,11063446,-795,0,1751184621,12652.420649949992,76.28067960000044,54218.427974879996 2025-06-29,08:10:23.000,180,11063393,-795,0,1751184622,12652.360023159992,76.25953221000236,54217.924902239996 2025-06-29,08:10:24.000,180,11063386,-795,0,1751184623,12652.292660059997,76.23133568999765,54217.56855912001 2025-06-29,08:10:25.000,180,11063416,-795,0,1751184624,12652.434122569997,76.28067960000044,54217.6314432 2025-06-29,08:10:26.000,180,11063428,-795,0,1751184625,12652.514958289998,76.33707264000259,54217.4917008 2025-06-29,08:10:27.000,180,11063387,-795,0,1751184626,12652.663157109993,76.37231828999938,54217.142344800006 2025-06-29,08:10:28.000,180,11063431,-795,0,1751184627,12652.703574969993,76.4005148100041,54216.96766680001 2025-06-29,08:10:29.000,180,11063456,-795,0,1751184628,12652.602530319993,76.52035002000048,54216.33183888 2025-06-29,08:10:30.000,180,11063377,-795,0,1751184629,12652.575585079998,76.50625176000176,54216.017418480005 2025-06-29,08:10:31.000,180,11063410,-795,0,1751184630,12652.743992829994,76.49215350000304,54216.01043136001 2025-06-29,08:10:32.000,180,11063431,-795,0,1751184631,12652.784410689994,76.36526916000003,54215.98947000001 2025-06-29,08:10:33.000,180,11063372,-795,0,1751184632,12652.85177378999,76.23838482000428,54215.93357304 2025-06-29,08:10:34.000,180,11063422,-795,0,1751184633,12652.791146999989,76.0410091800004,54215.33966784001 2025-06-29,08:10:35.000,180,11063385,-795,0,1751184634,12652.95281843999,76.01986179000232,54215.52832008 2025-06-29,08:10:36.000,180,11063378,-795,0,1751184635,12653.047126779995,76.04805830999976,54215.28377088 2025-06-29,08:10:37.000,180,11063369,-795,0,1751184636,12653.20206191,76.01986179000232,54215.15101560001 2025-06-29,08:10:38.000,180,11063399,-795,0,1751184637,12653.19532559999,75.98461613999825,54214.892492160005 2025-06-29,08:10:39.000,180,11063393,-795,0,1751184638,12653.330051799996,75.91412484000466,54215.01826032 2025-06-29,08:10:40.000,180,11063411,-795,0,1751184639,12653.356997039991,75.83658441000443,54215.12306712001 2025-06-29,08:10:41.000,180,11063378,-795,0,1751184640,12653.424360140001,75.70970007000142,54215.130054240006 2025-06-29,08:10:42.000,180,11063380,-795,0,1751184641,12653.458041689992,75.56871746999968,54215.06717016 2025-06-29,08:10:43.000,180,11063429,-795,0,1751184642,12653.532141099997,75.45593139000266,54214.89947928 2025-06-29,08:10:44.000,180,11063458,-795,0,1751184643,12653.592767889997,75.39953835000051,54214.51518768 2025-06-29,08:10:45.000,180,11063387,-795,0,1751184644,12653.747703020003,75.2374083600007,54214.5221748 2025-06-29,08:10:46.000,180,11063380,-795,0,1751184645,12653.922847079994,75.0893766299996,54214.59903312001 2025-06-29,08:10:47.000,180,11063413,-795,0,1751184646,12653.990210179989,74.94134489999851,54214.83659520001 2025-06-29,08:10:48.000,180,11063432,-795,0,1751184647,12654.044100659994,74.76511664999998,54214.82960808 2025-06-29,08:10:49.000,180,11063444,-795,0,1751184648,12654.077782209999,74.61003578999953,54214.76672400001 2025-06-29,08:10:50.000,180,11063413,-795,0,1751184649,12654.205772099995,74.44085667000036,54214.85755656 2025-06-29,08:10:51.000,180,11063436,-795,0,1751184650,12654.27987151,74.37036536999949,54214.50121344001 2025-06-29,08:10:52.000,180,11063414,-795,0,1751184651,12654.25966258,74.25757929000247,54214.4872392 2025-06-29,08:10:53.000,180,11063429,-795,0,1751184652,12654.246189959995,74.16594060000352,54214.291599840006 2025-06-29,08:10:54.000,180,11063460,-795,0,1751184653,12654.25292626999,73.94741757000156,54214.3474968 2025-06-29,08:10:55.000,180,11063441,-795,0,1751184654,12654.306816749995,73.79938584000047,54214.57108464001 2025-06-29,08:10:56.000,180,11063447,-795,0,1751184655,12654.17209054999,73.70069802000216,54214.63396872 2025-06-29,08:10:57.000,180,11063429,-795,0,1751184656,12653.983473869994,73.65840323999873,54214.5221748 2025-06-29,08:10:58.000,180,11063445,-795,0,1751184657,12653.815066119998,73.61610846000258,54214.22871576 2025-06-29,08:10:59.000,180,11063426,-795,0,1751184658,12653.505195860002,73.51037151000492,54213.87935976001 2025-06-29,08:11:00.000,180,11063443,-795,0,1751184659,12653.350260729996,73.31299587000103,54213.87237264 2025-06-29,08:11:01.000,180,11063377,-795,0,1751184660,12653.208798219996,73.21430805000273,54213.886346880005 2025-06-29,08:11:02.000,180,11063446,-795,0,1751184661,12653.047126779995,73.1720132699993,54214.0330764 2025-06-29,08:11:03.000,180,11063447,-795,0,1751184662,12652.804619619994,73.10152196999843,54213.76057872001 2025-06-29,08:11:04.000,180,11063445,-795,0,1751184663,12652.683366039993,72.98873589000141,54213.60686208 2025-06-29,08:11:05.000,180,11063427,-795,0,1751184664,12652.730520209989,72.8900480700031,54213.599874960004 2025-06-29,08:11:06.000,180,11063411,-795,0,1751184665,12652.804619619994,72.77021285999945,54213.334364400005 2025-06-29,08:11:07.000,180,11063461,-795,0,1751184666,12652.764201759994,72.76316373000009,54213.25051896 2025-06-29,08:11:08.000,180,11063442,-795,0,1751184667,12652.770938069989,72.72086895000393,54213.18763488001 2025-06-29,08:11:09.000,180,11063447,-795,0,1751184668,12652.676629729998,72.67152504000114,54213.18064776 2025-06-29,08:11:10.000,180,11063411,-795,0,1751184669,12652.669893419989,72.60808286999963,54213.14571216 2025-06-29,08:11:11.000,180,11063421,-795,0,1751184670,12652.750729139989,72.5798863500022,54213.18763488001 2025-06-29,08:11:12.000,180,11063393,-795,0,1751184671,12652.824828549994,72.57283722000284,54213.15269928 2025-06-29,08:11:13.000,180,11063411,-795,0,1751184672,12652.89892796,72.69267242999922,54212.880201600005 2025-06-29,08:11:14.000,180,11063442,-795,0,1751184673,12652.87198271999,72.76316373000009,54212.60770392001 2025-06-29,08:11:15.000,180,11063446,-795,0,1751184674,12652.93260950999,72.74201634000201,54212.63565240001 2025-06-29,08:11:16.000,180,11063404,-795,0,1751184675,12653.026917849995,72.72086895000393,54212.831291760005 2025-06-29,08:11:17.000,180,11063424,-795,0,1751184676,12652.97302736999,72.8266059000016,54212.64263952 2025-06-29,08:11:18.000,180,11063414,-795,0,1751184677,12653.006708919995,72.89709720000246,54212.92212432001 2025-06-29,08:11:19.000,180,11063411,-795,0,1751184678,12652.99323629999,72.96053937000397,54212.9151372 2025-06-29,08:11:20.000,180,11063417,-795,0,1751184679,12653.03365415999,72.94644110999798,54212.71949784 2025-06-29,08:11:21.000,180,11063433,-795,0,1751184680,12653.10101726,72.96758850000333,54212.62866528 2025-06-29,08:11:22.000,180,11063417,-795,0,1751184681,12653.168380359995,72.98873589000141,54212.544819840004 2025-06-29,08:11:23.000,180,11063378,-795,0,1751184682,12653.296370249991,73.073325450001,54212.57276832 2025-06-29,08:11:24.000,180,11063398,-795,0,1751184683,12653.276161319991,73.1367676200025,54212.72648496001 2025-06-29,08:11:25.000,180,11063426,-795,0,1751184684,12653.336788109991,73.19316066000465,54212.70552360001 2025-06-29,08:11:26.000,180,11063401,-795,0,1751184685,12653.383942280001,73.2847993500036,54212.75443344001 2025-06-29,08:11:27.000,180,11063434,-795,0,1751184686,12653.363733350001,73.43283108000469,54212.83827888 2025-06-29,08:11:28.000,180,11063419,-795,0,1751184687,12653.336788109991,73.60201020000386,54212.69154936 2025-06-29,08:11:29.000,180,11063430,-795,0,1751184688,12653.437832759992,73.86282801000198,54212.761420560004 2025-06-29,08:11:30.000,180,11063428,-795,0,1751184689,12653.383942280001,73.96856495999964,54212.614691040006 2025-06-29,08:11:31.000,180,11063366,-795,0,1751184690,12653.32331549,73.91922105000413,54212.88718872 2025-06-29,08:11:32.000,180,11063446,-795,0,1751184691,12653.229007149996,73.72184541000024,54213.0548796 2025-06-29,08:11:33.000,180,11063419,-795,0,1751184692,12652.966291059995,73.64430498000002,54212.998982640005 2025-06-29,08:11:34.000,180,11063454,-795,0,1751184693,12652.629475559988,73.55266629000107,54212.85225312001 2025-06-29,08:11:35.000,180,11063415,-795,0,1751184694,12652.434122569997,73.4821749900002,54212.52385848 2025-06-29,08:11:36.000,180,11063431,-795,0,1751184695,12652.407177330002,73.42578194999805,54212.85924024 2025-06-29,08:11:37.000,180,11063458,-795,0,1751184696,12652.238769579992,73.39758543000062,54212.8103304 2025-06-29,08:11:38.000,180,11063454,-795,0,1751184697,12651.97605348999,73.30594674000167,54212.97802128 2025-06-29,08:11:39.000,180,11063417,-795,0,1751184698,12651.524720719994,73.22135718000209,54212.761420560004 2025-06-29,08:11:40.000,180,11063403,-795,0,1751184699,12651.194641529997,73.11562023000442,54212.64962664 2025-06-29,08:11:41.000,180,11063431,-795,0,1751184700,12650.911716509996,72.99578502000077,54212.65661376001 2025-06-29,08:11:42.000,180,11063400,-795,0,1751184701,12650.71636351999,72.78431111999816,54212.34219336 2025-06-29,08:11:43.000,180,11063408,-795,0,1751184702,12650.60184625,72.67152504000114,54212.230399440006 2025-06-29,08:11:44.000,180,11063453,-795,0,1751184703,12650.399756949999,72.70677068999794,54211.97886312 2025-06-29,08:11:45.000,180,11063490,-795,0,1751184704,12650.231349199988,72.80545851000352,54212.06969568 2025-06-29,08:11:46.000,180,11063375,-795,0,1751184705,12649.968633110002,72.81955677000224,54212.160528240005 2025-06-29,08:11:47.000,180,11063434,-795,0,1751184706,12649.692444399996,72.72791808000329,54212.02777296 2025-06-29,08:11:48.000,180,11063422,-795,0,1751184707,12649.39604675999,72.65037765000307,54211.81815936001 2025-06-29,08:11:49.000,180,11063404,-795,0,1751184708,12649.207430079994,72.5798863500022,54211.56662304 2025-06-29,08:11:50.000,180,11063415,-795,0,1751184709,12649.086176499994,72.67152504000114,54211.28713824 2025-06-29,08:11:51.000,180,11063427,-795,0,1751184710,12649.126594359994,72.76316373000009,54211.36399656001 2025-06-29,08:11:52.000,180,11063397,-795,0,1751184711,12648.998604469998,72.80545851000352,54211.322073840005 2025-06-29,08:11:53.000,180,11063459,-795,0,1751184712,12648.924505059993,72.81955677000224,54211.419893520004 2025-06-29,08:11:54.000,180,11063413,-795,0,1751184713,12648.702206829992,72.88299894000374,54211.105473120006 2025-06-29,08:11:55.000,180,11063415,-795,0,1751184714,12648.708943140002,72.96758850000333,54211.14739584001 2025-06-29,08:11:56.000,180,11063430,-795,0,1751184715,12648.681997899992,73.18611152999802,54211.02861480001 2025-06-29,08:11:57.000,180,11063425,-795,0,1751184716,12648.742624689992,73.35529065000446,54210.721181520006 2025-06-29,08:11:58.000,180,11063447,-795,0,1751184717,12648.722415759992,73.62315759000194,54210.700220160004 2025-06-29,08:11:59.000,180,11063470,-795,0,1751184718,12648.735888379997,73.8416806200039,54210.749130000004 2025-06-29,08:12:00.000,180,11063430,-795,0,1751184719,12648.655052659997,73.96856495999964,54210.9936792 2025-06-29,08:12:01.000,180,11063390,-795,0,1751184720,12648.708943140002,74.09544930000266,54211.04957616001 2025-06-29,08:12:02.000,180,11063370,-795,0,1751184721,12648.594425869996,74.17298973000288,54211.01464056 2025-06-29,08:12:03.000,180,11063387,-795,0,1751184722,12648.527062770001,74.29282493999926,54210.96573072 2025-06-29,08:12:04.000,180,11063416,-795,0,1751184723,12648.311500849995,74.40561102000356,54210.49759368 2025-06-29,08:12:05.000,180,11063364,-795,0,1751184724,12648.28455561,74.44790579999972,54210.62336184001 2025-06-29,08:12:06.000,180,11063394,-795,0,1751184725,12648.331709779995,74.433807540001,54210.770091360006 2025-06-29,08:12:07.000,180,11063424,-795,0,1751184726,12648.351918709996,74.39151276000484,54210.937782240006 2025-06-29,08:12:08.000,180,11063404,-795,0,1751184727,12648.36539133,74.42675841000164,54210.95874360001 2025-06-29,08:12:09.000,180,11063406,-795,0,1751184728,12648.46643598,74.50429884000187,54210.95175648 2025-06-29,08:12:10.000,180,11063405,-795,0,1751184729,12648.601162179992,74.6805270900004,54211.084511760004 2025-06-29,08:12:11.000,180,11063410,-795,0,1751184730,12648.796515169997,74.81446056000277,54210.94476936 2025-06-29,08:12:12.000,180,11063453,-795,0,1751184731,12648.890823510003,74.89905012000236,54210.94476936 2025-06-29,08:12:13.000,180,11063423,-795,0,1751184732,12648.756097309997,75.0259344599981,54210.7840656 2025-06-29,08:12:14.000,180,11063393,-795,0,1751184733,12648.702206829992,75.1387205400024,54210.87489816 2025-06-29,08:12:15.000,180,11063452,-795,0,1751184734,12648.796515169997,75.22331010000198,54211.322073840005 2025-06-29,08:12:16.000,180,11063441,-795,0,1751184735,12648.776306239997,75.27265401000477,54211.55264880001 2025-06-29,08:12:17.000,180,11063468,-795,0,1751184736,12648.675261589997,75.30085053000221,54211.559635920006 2025-06-29,08:12:18.000,180,11063403,-795,0,1751184737,12648.547271700001,75.39248922000115,54211.54566168 2025-06-29,08:12:19.000,180,11063423,-795,0,1751184738,12648.46643598,75.49117703999946,54211.26617688001 2025-06-29,08:12:20.000,180,11063408,-795,0,1751184739,12648.372127639996,75.60396312000375,54211.24521552001 2025-06-29,08:12:21.000,180,11063431,-795,0,1751184740,12648.44622705,75.57576659999904,54211.31508672001 2025-06-29,08:12:22.000,180,11063456,-795,0,1751184741,12648.3451824,75.66740528999799,54211.68540408 2025-06-29,08:12:23.000,180,11063453,-795,0,1751184742,12648.29802822999,75.68855268000334,54211.54566168 2025-06-29,08:12:24.000,180,11063409,-795,0,1751184743,12648.028575829994,75.68150355000398,54211.39893216 2025-06-29,08:12:25.000,180,11063420,-795,0,1751184744,12648.19698357999,75.68855268000334,54211.72033968001 2025-06-29,08:12:26.000,180,11063438,-795,0,1751184745,12648.048784759994,75.82248614999844,54211.46181624001 2025-06-29,08:12:27.000,180,11063448,-795,0,1751184746,12647.947740109994,75.87183006000123,54211.419893520004 2025-06-29,08:12:28.000,180,11063467,-795,0,1751184747,12647.792804979988,75.88592831999995,54211.36399656001 2025-06-29,08:12:29.000,180,11063458,-795,0,1751184748,12647.752387119988,75.87183006000123,54211.46181624001 2025-06-29,08:12:30.000,180,11063405,-795,0,1751184749,12647.833222839989,75.82248614999844,54211.7622624 2025-06-29,08:12:31.000,180,11063461,-795,0,1751184750,12647.988157969994,75.80838788999972,54211.80418512 2025-06-29,08:12:32.000,180,11063431,-795,0,1751184751,12647.934267489989,75.90002657999867,54211.67841696001 2025-06-29,08:12:33.000,180,11063398,-795,0,1751184752,12647.967949039994,75.92822310000338,54211.489764720005 2025-06-29,08:12:34.000,180,11063398,-795,0,1751184753,12647.97468534999,75.90707570999803,54211.33604808 2025-06-29,08:12:35.000,180,11063453,-795,0,1751184754,12648.089202619994,75.97051787999953,54211.440854880006 2025-06-29,08:12:36.000,180,11063407,-795,0,1751184755,12648.06225738,75.99166527000489,54211.40591928 2025-06-29,08:12:37.000,180,11063420,-795,0,1751184756,12648.28455561,76.01281266000296,54211.88104344 2025-06-29,08:12:38.000,180,11063404,-795,0,1751184757,12648.439490739991,76.09035309000319,54211.96488888001 2025-06-29,08:12:39.000,180,11063424,-795,0,1751184758,12648.527062770001,76.26658134000172,54211.971876 2025-06-29,08:12:40.000,180,11063439,-795,0,1751184759,12648.634843729997,76.37936741999874,54212.041747200004 2025-06-29,08:12:41.000,180,11063442,-795,0,1751184760,12648.850405650002,76.4992026300024,54211.98585024001 2025-06-29,08:12:42.000,180,11063443,-795,0,1751184761,12648.931241369988,76.45690784999897,54212.06969568 2025-06-29,08:12:43.000,180,11063456,-795,0,1751184762,12649.032286019989,76.43576046000089,54212.13956688 2025-06-29,08:12:44.000,180,11063409,-715,0,1751184763,12649.133330669989,76.4005148100041,54212.2164252 2025-06-29,08:12:45.000,180,11063413,-795,0,1751184764,12649.308474729994,76.57674306000263,54212.45398728 2025-06-29,08:12:46.000,180,11063426,-795,0,1751184765,12649.41625568999,76.68952913999965,54212.52385848 2025-06-29,08:12:47.000,180,11063431,-795,0,1751184766,12649.672235469996,76.80231522000395,54212.880201600005 2025-06-29,08:12:48.000,180,11063434,-795,0,1751184767,12649.793489049996,76.9432978199984,54212.8103304 2025-06-29,08:12:49.000,180,11063461,-795,0,1751184768,12649.961896799992,76.9926417300012,54212.94308568001 2025-06-29,08:12:50.000,180,11063422,-795,0,1751184769,12650.157249789998,77.0560839000027,54213.03391824 2025-06-29,08:12:51.000,180,11063450,-795,0,1751184770,12650.265030749993,77.16182085000037,54213.15968640001 2025-06-29,08:12:52.000,180,11063449,-795,0,1751184771,12650.332393849989,77.28870519000338,54213.53000376 2025-06-29,08:12:53.000,180,11063418,-795,0,1751184772,12650.372811709989,77.32395084000018,54213.60686208 2025-06-29,08:12:54.000,180,11063411,-795,0,1751184773,12650.379548019999,77.30985258000146,54213.73263024001 2025-06-29,08:12:55.000,180,11063432,-795,0,1751184774,12650.43343849999,77.32395084000018,54213.893334 2025-06-29,08:12:56.000,180,11063454,-795,0,1751184775,12650.507537909994,77.24641040999995,54213.9632052 2025-06-29,08:12:57.000,180,11063445,-795,0,1751184776,12650.61531886999,77.18296823999844,54214.04006352 2025-06-29,08:12:58.000,180,11063451,-795,0,1751184777,12650.59510993999,77.14772259000165,54214.1378832 2025-06-29,08:12:59.000,180,11063465,-795,0,1751184778,12650.52101053,77.16886997999973,54214.44531648 2025-06-29,08:13:00.000,180,11063476,-795,0,1751184779,12650.359339089999,77.13362433000293,54214.31954832 2025-06-29,08:13:01.000,180,11063433,-795,0,1751184780,12650.325657539994,77.07723129000078,54214.45230360001 2025-06-29,08:13:02.000,180,11063447,-795,0,1751184781,12650.083150379993,77.00673998999991,54214.28461272001 2025-06-29,08:13:03.000,180,11063444,-795,0,1751184782,12650.379548019999,76.98559260000184,54214.61300736 2025-06-29,08:13:04.000,180,11063421,-795,0,1751184783,12650.419965879999,76.85165912999946,54214.42435512 2025-06-29,08:13:05.000,180,11063405,-795,0,1751184784,12650.72309983,76.85870825999882,54214.70383992 2025-06-29,08:13:06.000,180,11063440,-795,0,1751184785,12650.925189130001,76.89395391000289,54214.91345352001 2025-06-29,08:13:07.000,180,11063417,-795,0,1751184786,12651.093596879997,77.01378911999927,54215.12306712001 2025-06-29,08:13:08.000,180,11063425,-795,0,1751184787,12651.228323080002,77.13362433000293,54215.297745120006 2025-06-29,08:13:09.000,180,11063421,-795,0,1751184788,12651.241795699993,77.23231215000123,54215.33966784001 2025-06-29,08:13:10.000,180,11063409,-795,0,1751184789,12651.288949870002,77.25345953999931,54215.35364208 2025-06-29,08:13:11.000,180,11063445,-795,0,1751184790,12651.369785589988,77.27460693000467,54215.55626856001 2025-06-29,08:13:12.000,180,11063403,-795,0,1751184791,12651.450621309988,77.3028034500021,54215.66806248 2025-06-29,08:13:13.000,180,11063417,-795,0,1751184792,12651.551665959989,77.44378605000384,54215.76588216 2025-06-29,08:13:14.000,180,11063388,-795,0,1751184793,12651.531457029989,77.39444214000105,54215.84274048001 2025-06-29,08:13:15.000,180,11063442,-795,0,1751184794,12651.71333739999,77.37329475000297,54215.99645712 2025-06-29,08:13:16.000,180,11063431,-795,0,1751184795,12651.7807005,77.26050866999867,54216.15716088001 2025-06-29,08:13:17.000,180,11063410,-795,0,1751184796,12651.90195408,77.27460693000467,54216.31786464 2025-06-29,08:13:18.000,180,11063436,-795,0,1751184797,12651.99626241999,77.26050866999867,54216.185109360005 2025-06-29,08:13:19.000,180,11063463,-795,0,1751184798,12652.10404338,77.23231215000123,54216.36677448 2025-06-29,08:13:20.000,180,11063425,-795,0,1751184799,12652.184879100001,77.24641040999995,54216.41568432001 2025-06-29,08:13:21.000,180,11063415,-795,0,1751184800,12652.258978509992,77.21821389000252,54216.53446536 2025-06-29,08:13:22.000,180,11063405,-795,0,1751184801,12652.312868989997,77.19706650000444,54216.59734944 2025-06-29,08:13:23.000,180,11063389,-795,0,1751184802,12652.440858879992,77.2393612800006,54216.91875696001 2025-06-29,08:13:24.000,180,11063390,-795,0,1751184803,12652.447595190002,77.22526302000188,54216.87683424001 2025-06-29,08:13:25.000,180,11063415,-795,0,1751184804,12652.622739249993,77.25345953999931,54216.904782720005 2025-06-29,08:13:26.000,180,11063411,-795,0,1751184805,12652.730520209989,77.29575432000274,54216.94670544001 2025-06-29,08:13:27.000,180,11063434,-795,0,1751184806,12652.730520209989,77.35919649000425,54216.953692560004 2025-06-29,08:13:28.000,180,11063426,-795,0,1751184807,12652.85177378999,77.34509822999826,54217.28208720001 2025-06-29,08:13:29.000,180,11063438,-795,0,1751184808,12652.804619619994,77.33099996999954,54217.645417440006 2025-06-29,08:13:30.000,180,11063404,-795,0,1751184809,12652.629475559988,77.3028034500021,54217.72926288 2025-06-29,08:13:31.000,180,11063432,-795,0,1751184810,12652.366759470002,77.34509822999826,54217.61746896001 2025-06-29,08:13:32.000,180,11063417,-795,0,1751184811,12652.232033269996,77.22526302000188,54217.78515984001 2025-06-29,08:13:33.000,180,11063410,-795,0,1751184812,12652.157933859991,77.16182085000037,54217.645417440006 2025-06-29,08:13:34.000,180,11063420,-795,0,1751184813,12651.91542669999,76.99969086000056,54217.60349472 2025-06-29,08:13:35.000,180,11063458,-795,0,1751184814,12651.83459097999,76.97854347000248,54217.72227576 2025-06-29,08:13:36.000,180,11063411,-795,0,1751184815,12651.848063599995,76.80231522000395,54218.092593119996 2025-06-29,08:13:37.000,180,11063385,-795,0,1751184816,12651.83459097999,76.62608696999814,54217.83406968001 2025-06-29,08:13:38.000,180,11063441,-795,0,1751184817,12651.969317179995,76.44280959000025,54218.07163176001 2025-06-29,08:13:39.000,180,11063442,-795,0,1751184818,12651.97605348999,76.39346568000474,54217.97381208001 2025-06-29,08:13:40.000,180,11063408,-795,0,1751184819,12651.90195408,76.42166220000217,54217.78515984001 2025-06-29,08:13:41.000,180,11063436,-795,0,1751184820,12651.827854669995,76.4992026300024,54217.93188936001 2025-06-29,08:13:42.000,180,11063435,-795,0,1751184821,12651.65271060999,76.40756394000346,54217.83406968001 2025-06-29,08:13:43.000,180,11063439,-795,0,1751184822,12651.511248099989,76.37231828999938,54217.90394088001 2025-06-29,08:13:44.000,180,11063422,-795,0,1751184823,12651.322631419993,76.28067960000044,54218.07163176001 2025-06-29,08:13:45.000,180,11063446,-795,0,1751184824,12651.423676069993,76.36526916000003,54218.21836128001 2025-06-29,08:13:46.000,180,11063376,-795,0,1751184825,12651.389994519988,76.3864165499981,54218.00874768 2025-06-29,08:13:47.000,180,11063416,-795,0,1751184826,12651.484302859993,76.43576046000089,54218.16945144001 2025-06-29,08:13:48.000,180,11063355,-795,0,1751184827,12651.457357619998,76.44985871999961,54217.95285072001 2025-06-29,08:13:49.000,180,11063420,-795,0,1751184828,12651.491039169989,76.41461307000282,54218.05067040001 2025-06-29,08:13:50.000,180,11063482,-795,0,1751184829,12651.491039169989,76.40756394000346,54218.12054160001 2025-06-29,08:13:51.000,180,11063434,-795,0,1751184830,12651.491039169989,76.39346568000474,54218.25329688 2025-06-29,08:13:52.000,180,11063414,-795,0,1751184831,12651.639237989999,76.40756394000346,54218.316180960006 2025-06-29,08:13:53.000,180,11063429,-795,0,1751184832,12651.72007371,76.51330089000112,54218.45592336001 2025-06-29,08:13:54.000,180,11063436,-795,0,1751184833,12651.598820129999,76.54854653999791,54218.14150296001 2025-06-29,08:13:55.000,180,11063418,-795,0,1751184834,12651.706601089994,76.61198870999942,54218.00874768 2025-06-29,08:13:56.000,180,11063360,-795,0,1751184835,12651.848063599995,76.61903783999878,54218.05765752 2025-06-29,08:13:57.000,180,11063432,-795,0,1751184836,12652.03668027999,76.68952913999965,54218.246309760005 2025-06-29,08:13:58.000,180,11063403,-795,0,1751184837,12652.272451129997,76.83051174000138,54218.414000640005 2025-06-29,08:13:59.000,180,11063386,-795,0,1751184838,12652.386968400002,77.04903477000335,54218.56771728 2025-06-29,08:14:00.000,180,11063365,-795,0,1751184839,12652.562112459993,77.14772259000165,54218.61662712 2025-06-29,08:14:01.000,180,11063437,-795,0,1751184840,12652.703574969993,77.2041156300038,54218.75636952 2025-06-29,08:14:02.000,180,11063416,-795,0,1751184841,12652.770938069989,77.28870519000338,54218.5397688 2025-06-29,08:14:03.000,180,11063413,-795,0,1751184842,12652.838301169999,77.35919649000425,54218.581691520005 2025-06-29,08:14:04.000,180,11063406,-795,0,1751184843,12652.750729139989,77.46493344000191,54218.50483320001 2025-06-29,08:14:05.000,180,11063408,-795,0,1751184844,12652.743992829994,77.5495230000015,54218.70745968 2025-06-29,08:14:06.000,180,11063395,-795,0,1751184845,12652.629475559988,77.50722821999807,54218.97297024 2025-06-29,08:14:07.000,180,11063412,-795,0,1751184846,12652.602530319993,77.4014912700004,54219.21053232 2025-06-29,08:14:08.000,180,11063442,-795,0,1751184847,12652.440858879992,77.30985258000146,54219.21053232 2025-06-29,08:14:09.000,180,11063396,-795,0,1751184848,12652.407177330002,77.22526302000188,54219.22450656001 2025-06-29,08:14:10.000,180,11063342,-795,0,1751184849,12652.312868989997,77.17591910999909,54218.97995736001 2025-06-29,08:14:11.000,180,11063424,-795,0,1751184850,12652.285923750002,77.0913295499995,54218.89611192 2025-06-29,08:14:12.000,180,11063380,-795,0,1751184851,12652.232033269996,77.07018216000142,54218.917073280005 2025-06-29,08:14:13.000,180,11063427,-795,0,1751184852,12652.157933859991,77.02788737999799,54219.1686096 2025-06-29,08:14:14.000,180,11063430,-795,0,1751184853,12652.10404338,76.99969086000056,54219.19655808001 2025-06-29,08:14:15.000,180,11063409,-795,0,1751184854,12652.339814229992,76.99969086000056,54219.4480944 2025-06-29,08:14:16.000,180,11063444,-795,0,1751184855,12652.595794009998,77.00673998999991,54219.55988832001 2025-06-29,08:14:17.000,180,11063437,-795,0,1751184856,12652.743992829994,77.04903477000335,54219.38521032 2025-06-29,08:14:18.000,180,11063379,-795,0,1751184857,12652.824828549994,77.1900173699978,54219.4480944 2025-06-29,08:14:19.000,180,11063390,-795,0,1751184858,12652.905664269994,77.35214736000489,54219.41315880001 2025-06-29,08:14:20.000,180,11063443,-795,0,1751184859,12652.93934582,77.43673692000448,54219.517965600004 2025-06-29,08:14:21.000,180,11063460,-795,0,1751184860,12653.14143512,77.50017908999871,54219.74854056001 2025-06-29,08:14:22.000,180,11063417,-675,0,1751184861,12653.30310656,77.69050560000323,54219.94417992001 2025-06-29,08:14:23.000,180,11063419,-795,0,1751184862,12653.464778000001,77.77509516000282,54220.090909440005 2025-06-29,08:14:24.000,180,11063422,-795,0,1751184863,12653.464778000001,77.95132341000135,54219.95815416 2025-06-29,08:14:25.000,180,11063457,-795,0,1751184864,12653.714021469998,78.0429621000003,54220.007064 2025-06-29,08:14:26.000,180,11063379,-795,0,1751184865,12653.821802429993,78.12755165999988,54220.160780640006 2025-06-29,08:14:27.000,180,11063442,-795,0,1751184866,12653.983473869994,78.20509209000011,54220.23065184001 2025-06-29,08:14:28.000,180,11063470,-795,0,1751184867,12654.124936379994,78.28263252000033,54220.62891768 2025-06-29,08:14:29.000,180,11063424,-795,0,1751184868,12654.225981029995,78.30377990999841,54220.64987904 2025-06-29,08:14:30.000,180,11063459,-795,0,1751184869,12654.286607819995,78.2544360000029,54220.67782752 2025-06-29,08:14:31.000,180,11063449,-795,0,1751184870,12654.45501556999,78.24738687000354,54220.9153896 2025-06-29,08:14:32.000,180,11063390,-795,0,1751184871,12654.549323909996,78.18394470000203,54220.87346688001 2025-06-29,08:14:33.000,180,11063438,-795,0,1751184872,12654.650368559996,78.1416499199986,54220.90840248 2025-06-29,08:14:34.000,180,11063346,-795,0,1751184873,12654.529114979996,78.12050253000052,54220.7756472 2025-06-29,08:14:35.000,180,11063398,-795,0,1751184874,12654.657104869992,77.98656905999815,54221.055132 2025-06-29,08:14:36.000,180,11063396,-795,0,1751184875,12654.589741769996,77.93017602000327,54221.27871984 2025-06-29,08:14:37.000,180,11063405,-795,0,1751184876,12654.603214390001,77.84558646000369,54221.37653952001 2025-06-29,08:14:38.000,180,11063456,-795,0,1751184877,12654.43480663999,77.71165299000131,54221.194874400004 2025-06-29,08:14:39.000,180,11063425,-795,0,1751184878,12654.50216974,77.68345647000388,54221.194874400004 2025-06-29,08:14:40.000,180,11063432,-795,0,1751184879,12654.562796530001,77.70460386000195,54221.2996812 2025-06-29,08:14:41.000,180,11063438,-795,0,1751184880,12654.52237867,77.63411256000109,54221.46737208 2025-06-29,08:14:42.000,180,11063351,-795,0,1751184881,12654.46175188,77.60591604000365,54221.481346320004 2025-06-29,08:14:43.000,180,11063405,-795,0,1751184882,12654.616687009991,77.63411256000109,54221.80275384 2025-06-29,08:14:44.000,180,11063407,-755,0,1751184883,12654.643632250001,77.63411256000109,54221.74685688 2025-06-29,08:14:45.000,180,11063431,-795,0,1751184884,12654.758149519992,77.73280037999939,54221.78877960001 2025-06-29,08:14:46.000,180,11063411,-795,0,1751184885,12654.825512620002,77.76804603000346,54222.04031592 2025-06-29,08:14:47.000,180,11063444,-795,0,1751184886,12654.946766200002,77.81738993999898,54222.04730304001 2025-06-29,08:14:48.000,180,11063462,-795,0,1751184887,12655.014129299998,77.91607776000455,54222.15909696 2025-06-29,08:14:49.000,180,11063419,-795,0,1751184888,12655.020865609993,78.09935514000244,54222.24294240001 2025-06-29,08:14:50.000,180,11063398,-795,0,1751184889,12654.872666789997,78.27558339000097,54222.45954312001 2025-06-29,08:14:51.000,180,11063352,-795,0,1751184890,12654.771622139997,78.388369469998,54222.5922984 2025-06-29,08:14:52.000,180,11063433,-795,0,1751184891,12654.650368559996,78.38132033999864,54222.75998928 2025-06-29,08:14:53.000,180,11063388,-795,0,1751184892,12654.515642359991,78.388369469998,54222.79492488001 2025-06-29,08:14:54.000,180,11063430,-795,0,1751184893,12654.40112509,78.36722207999992,54222.508452960006 2025-06-29,08:14:55.000,180,11063383,-795,0,1751184894,12654.589741769996,78.36722207999992,54222.725053680006 2025-06-29,08:14:56.000,180,11063421,-795,0,1751184895,12654.556060219991,78.36017295000056,54223.011525600006 2025-06-29,08:14:57.000,180,11063417,-795,0,1751184896,12654.515642359991,78.29673077999905,54223.08139680001 2025-06-29,08:14:58.000,180,11063384,-795,0,1751184897,12654.42133402,78.19099383000139,54223.40280432 2025-06-29,08:14:59.000,180,11063429,-795,0,1751184898,12654.41459770999,78.1557481800046,54223.31197176 2025-06-29,08:15:00.000,180,11063411,-795,0,1751184899,12654.45501556999,78.19804296000075,54223.52158536 2025-06-29,08:15:01.000,180,11063437,-795,0,1751184900,12654.515642359991,78.23328861000482,54223.69626336 2025-06-29,08:15:02.000,180,11063454,-795,0,1751184901,12654.46175188,78.33197643000312,54223.57748232 2025-06-29,08:15:03.000,180,11063442,-795,0,1751184902,12654.488697119996,78.37427120999928,54223.61940504 2025-06-29,08:15:04.000,180,11063438,-795,0,1751184903,12654.38091616,78.32492730000376,54223.59145656 2025-06-29,08:15:05.000,180,11063425,-795,0,1751184904,12654.41459770999,78.24738687000354,54224.05959360001 2025-06-29,08:15:06.000,180,11063357,-795,0,1751184905,12654.35397091999,78.16984644000331,54224.15741328001 2025-06-29,08:15:07.000,180,11063452,-795,0,1751184906,12654.21924472,78.09230601000309,54224.19234888 2025-06-29,08:15:08.000,180,11063402,-795,0,1751184907,12654.124936379994,77.96542167000007,54224.10850344001 2025-06-29,08:15:09.000,180,11063441,-795,0,1751184908,12654.15188161999,78.02886384000158,54223.94081256001 2025-06-29,08:15:10.000,180,11063396,-795,0,1751184909,12654.057573279999,77.97247079999943,54223.877928480004 2025-06-29,08:15:11.000,180,11063436,-795,0,1751184910,12654.07104589999,77.95837254000071,54223.94081256001 2025-06-29,08:15:12.000,180,11063426,-795,0,1751184911,12654.11820007,78.00066732000414,54224.19234888 2025-06-29,08:15:13.000,180,11063455,-795,0,1751184912,12654.138409,78.0429621000003,54224.332091280005 2025-06-29,08:15:14.000,180,11063425,-795,0,1751184913,12654.017155419999,78.05706035999901,54224.01068376001 2025-06-29,08:15:15.000,180,11063441,-795,0,1751184914,12654.15188161999,78.1416499199986,54224.19234888 2025-06-29,08:15:16.000,180,11063396,-795,0,1751184915,12654.185563169995,78.2544360000029,54224.066580720006 2025-06-29,08:15:17.000,180,11063457,-795,0,1751184916,12654.145145309994,78.28263252000033,54223.93382544 2025-06-29,08:15:18.000,180,11063439,-795,0,1751184917,12654.057573279999,78.28263252000033,54224.03164512 2025-06-29,08:15:19.000,180,11063446,-795,0,1751184918,12653.996946489999,78.26148513000226,54224.03164512 2025-06-29,08:15:20.000,180,11063429,-795,0,1751184919,12653.936319699998,78.23328861000482,54224.24824584 2025-06-29,08:15:21.000,180,11063408,-795,0,1751184920,12653.983473869994,78.19099383000139,54224.37401400001 2025-06-29,08:15:22.000,180,11063416,-795,0,1751184921,12653.916110769998,78.24033774000418,54224.401962480006 2025-06-29,08:15:23.000,180,11063399,-795,0,1751184922,12653.956528629999,78.33902556000248,54224.36003976 2025-06-29,08:15:24.000,180,11063425,-795,0,1751184923,12653.889165529989,78.33902556000248,54224.045619360004 2025-06-29,08:15:25.000,180,11063410,-795,0,1751184924,12653.821802429993,78.36017295000056,54224.08754208001 2025-06-29,08:15:26.000,180,11063440,-795,0,1751184925,12653.714021469998,78.3178781700044,54224.31811704 2025-06-29,08:15:27.000,180,11063378,-795,0,1751184926,12653.666867300002,78.2544360000029,54224.50676928 2025-06-29,08:15:28.000,180,11063394,-795,0,1751184927,12653.505195860002,78.1416499199986,54224.59760184 2025-06-29,08:15:29.000,180,11063461,-795,0,1751184928,12653.404151210001,78.11345340000116,54224.50676928 2025-06-29,08:15:30.000,180,11063423,-795,0,1751184929,12653.390678589996,78.11345340000116,54224.61157608001 2025-06-29,08:15:31.000,180,11063410,-795,0,1751184930,12653.34352442,78.1064042700018,54224.47183368001 2025-06-29,08:15:32.000,180,11063457,-795,0,1751184931,12653.458041689992,78.01476558000286,54224.46484656 2025-06-29,08:15:33.000,180,11063444,-795,0,1751184932,12653.424360140001,78.05706035999901,54224.381001120004 2025-06-29,08:15:34.000,180,11063386,-795,0,1751184933,12653.370469659996,78.05001122999965,54224.36702688 2025-06-29,08:15:35.000,180,11063458,-795,0,1751184934,12653.404151210001,78.13460078999924,54224.89106088 2025-06-29,08:15:36.000,180,11063429,-795,0,1751184935,12653.431096449996,78.1064042700018,54225.0377904 2025-06-29,08:15:37.000,180,11063460,-795,0,1751184936,12653.276161319991,78.05706035999901,54224.99586768001 2025-06-29,08:15:38.000,180,11063434,-795,0,1751184937,12653.127962499995,77.97247079999943,54225.01682904001 2025-06-29,08:15:39.000,180,11063433,-795,0,1751184938,12652.865246409994,78.0429621000003,54224.59061472001 2025-06-29,08:15:40.000,180,11063459,-795,0,1751184939,12652.770938069989,78.07820775000437,54224.46484656 2025-06-29,08:15:41.000,180,11063460,-795,0,1751184940,12652.743992829994,77.97951992999879,54224.6534988 2025-06-29,08:15:42.000,180,11063408,-755,0,1751184941,12652.750729139989,77.83853733000433,54224.835163920005 2025-06-29,08:15:43.000,180,11063427,-795,0,1751184942,12652.710311279989,77.71165299000131,54224.77926696001 2025-06-29,08:15:44.000,180,11063422,-795,0,1751184943,12652.703574969993,77.5142773500047,54224.63253744 2025-06-29,08:15:45.000,180,11063417,-795,0,1751184944,12652.824828549994,77.48608082999999,54224.68843440001 2025-06-29,08:15:46.000,180,11063429,-795,0,1751184945,12652.878719029999,77.39444214000105,54224.52074352001 2025-06-29,08:15:47.000,180,11063439,-795,0,1751184946,12652.777674379999,77.22526302000188,54224.42991096 2025-06-29,08:15:48.000,180,11063450,-795,0,1751184947,12652.750729139989,77.02083824999863,54224.4089496 2025-06-29,08:15:49.000,180,11063454,-795,0,1751184948,12652.656420799998,76.7811678299986,54224.31112992 2025-06-29,08:15:50.000,180,11063412,-795,0,1751184949,12652.656420799998,76.59084132000135,54224.50676928 2025-06-29,08:15:51.000,180,11063441,-795,0,1751184950,12652.750729139989,76.39346568000474,54224.68843440001 2025-06-29,08:15:52.000,180,11063380,-795,0,1751184951,12652.784410689994,76.26658134000172,54224.618563200005 2025-06-29,08:15:53.000,180,11063452,-795,0,1751184952,12652.710311279989,76.1396969999987,54224.59760184 2025-06-29,08:15:54.000,180,11063428,-795,0,1751184953,12652.568848770003,76.0057635300036,54224.05959360001 2025-06-29,08:15:55.000,180,11063460,-795,0,1751184954,12652.622739249993,75.92822310000338,54224.15741328001 2025-06-29,08:15:56.000,180,11063374,-795,0,1751184955,12652.595794009998,75.80838788999972,54224.10151632 2025-06-29,08:15:57.000,180,11063371,-795,0,1751184956,12652.616002939998,75.66035615999863,54224.34606552001 2025-06-29,08:15:58.000,180,11063412,-795,0,1751184957,12652.750729139989,75.60396312000375,54224.49279504001 2025-06-29,08:15:59.000,180,11063389,-795,0,1751184958,12652.95955475,75.5969139900044,54224.56266624001 2025-06-29,08:16:00.000,180,11063394,-795,0,1751184959,12653.067335709995,75.60396312000375,54224.46484656 2025-06-29,08:16:01.000,180,11063409,-795,0,1751184960,12653.12122619,75.73789658999885,54224.15042616 2025-06-29,08:16:02.000,180,11063318,-795,0,1751184961,12653.336788109991,75.85773180000251,54224.353052640006 2025-06-29,08:16:03.000,180,11063408,-795,0,1751184962,12653.390678589996,76.0410091800004,54224.401962480006 2025-06-29,08:16:04.000,180,11063433,-795,0,1751184963,12653.30310656,76.11150048000127,54224.4089496 2025-06-29,08:16:05.000,180,11063449,-795,0,1751184964,12653.24247977,76.32297438000387,54224.548692000004 2025-06-29,08:16:06.000,180,11063388,-795,0,1751184965,12653.0605994,76.45690784999897,54224.63952456001 2025-06-29,08:16:07.000,180,11063386,-795,0,1751184966,12652.91240057999,76.48510437000368,54224.8631124 2025-06-29,08:16:08.000,180,11063426,-795,0,1751184967,12652.629475559988,76.43576046000089,54224.60458896 2025-06-29,08:16:09.000,180,11063417,-795,0,1751184968,12652.454331499997,76.32297438000387,54224.51375640001 2025-06-29,08:16:10.000,180,11063374,-795,0,1751184969,12652.306132680002,76.14674612999806,54224.27619432001 2025-06-29,08:16:11.000,180,11063369,-795,0,1751184970,12652.339814229992,76.07625483000447,54224.41593672 2025-06-29,08:16:12.000,180,11063426,-795,0,1751184971,12652.178142789991,76.14674612999806,54224.73035712001 2025-06-29,08:16:13.000,180,11063418,-795,0,1751184972,12651.949108249995,76.1396969999987,54224.75830560001 2025-06-29,08:16:14.000,180,11063454,-795,0,1751184973,12651.585347509994,76.14674612999806,54224.36003976 2025-06-29,08:16:15.000,180,11063410,-795,0,1751184974,12651.605556439994,76.20313917000021,54224.63952456001 2025-06-29,08:16:16.000,180,11063447,-795,0,1751184975,12651.63250167999,76.1537952600047,54224.4788208 2025-06-29,08:16:17.000,180,11063419,-795,0,1751184976,12651.71333739999,76.06920569999784,54224.52074352001 2025-06-29,08:16:18.000,180,11063390,-795,0,1751184977,12651.82111836,76.11854961000063,54224.52074352001 2025-06-29,08:16:19.000,180,11063415,-795,0,1751184978,12651.908690389995,76.11150048000127,54224.59061472001 2025-06-29,08:16:20.000,180,11063343,-795,0,1751184979,12652.009735039996,76.20313917000021,54224.63253744 2025-06-29,08:16:21.000,180,11063447,-795,0,1751184980,12652.198351719991,76.1890409100015,54224.76529272 2025-06-29,08:16:22.000,180,11063447,-795,0,1751184981,12652.285923750002,76.252483080003,54224.84215104 2025-06-29,08:16:23.000,180,11063425,-795,0,1751184982,12652.393704709997,76.2877287299998,54224.60458896 2025-06-29,08:16:24.000,180,11063421,-795,0,1751184983,12652.360023159992,76.31592525000451,54224.47183368001 2025-06-29,08:16:25.000,180,11063431,-795,0,1751184984,12652.494749359998,76.37936741999874,54224.73035712001 2025-06-29,08:16:26.000,180,11063361,-795,0,1751184985,12652.548639840003,76.45690784999897,54224.9679192 2025-06-29,08:16:27.000,180,11063444,-795,0,1751184986,12652.589057699988,76.50625176000176,54225.05875176 2025-06-29,08:16:28.000,180,11063450,-795,0,1751184987,12652.629475559988,76.5344482799992,54225.05875176 2025-06-29,08:16:29.000,180,11063484,-795,0,1751184988,12652.669893419989,76.52035002000048,54225.12862296 2025-06-29,08:16:30.000,180,11063442,-795,0,1751184989,12652.649684489988,76.5344482799992,54224.87009952 2025-06-29,08:16:31.000,180,11063442,-795,0,1751184990,12652.858510099999,76.57674306000263,54225.19849416 2025-06-29,08:16:32.000,180,11063442,-795,0,1751184991,12652.925873199994,76.65428349000285,54225.289326720005 2025-06-29,08:16:33.000,180,11063446,-795,0,1751184992,12652.946082129994,76.63313610000478,54225.30330096 2025-06-29,08:16:34.000,180,11063352,-795,0,1751184993,12652.858510099999,76.55559567000455,54225.43605624 2025-06-29,08:16:35.000,180,11063438,-795,0,1751184994,12653.026917849995,76.55559567000455,54225.60374712 2025-06-29,08:16:36.000,180,11063418,-795,0,1751184995,12653.02018154,76.55559567000455,54225.61772136001 2025-06-29,08:16:37.000,180,11063420,-795,0,1751184996,12653.107753569995,76.5978904500007,54225.82034784 2025-06-29,08:16:38.000,180,11063451,-795,0,1751184997,12653.067335709995,76.66133262000221,54225.64566984001 2025-06-29,08:16:39.000,180,11063471,-795,0,1751184998,12652.99323629999,76.5978904500007,54225.59676000001 2025-06-29,08:16:40.000,180,11063432,-795,0,1751184999,12652.89219164999,76.56264480000391,54225.554837280004 2025-06-29,08:16:41.000,180,11063434,-795,0,1751185000,12652.91240057999,76.42871133000153,54225.82733496 2025-06-29,08:16:42.000,180,11063354,-795,0,1751185001,12652.95955475,76.43576046000089,54226.02996144001 2025-06-29,08:16:43.000,180,11063448,-795,0,1751185002,12652.770938069989,76.42871133000153,54226.04393568 2025-06-29,08:16:44.000,180,11063460,-795,0,1751185003,12652.548639840003,76.48510437000368,54225.8762448 2025-06-29,08:16:45.000,180,11063453,-715,0,1751185004,12652.474540429997,76.54149740999856,54225.86227056001 2025-06-29,08:16:46.000,180,11063425,-795,0,1751185005,12652.440858879992,76.46395697999833,54225.95310312001 2025-06-29,08:16:47.000,180,11063439,-795,0,1751185006,12652.346550540002,76.43576046000089,54225.93912888 2025-06-29,08:16:48.000,180,11063461,-795,0,1751185007,12652.265714820001,76.50625176000176,54226.00201296001 2025-06-29,08:16:49.000,180,11063408,-795,0,1751185008,12652.232033269996,76.56969393000327,54226.02297432001 2025-06-29,08:16:50.000,180,11063370,-795,0,1751185009,12652.211824339996,76.61903783999878,54226.21861368001 2025-06-29,08:16:51.000,180,11063434,-795,0,1751185010,12652.225296960001,76.59084132000135,54226.295472000005 2025-06-29,08:16:52.000,180,11063442,-795,0,1751185011,12652.218560649992,76.58379219000199,54226.26752352001 2025-06-29,08:16:53.000,180,11063439,-795,0,1751185012,12652.191615409996,76.52739914999984,54225.98803872 2025-06-29,08:16:54.000,180,11063424,-795,0,1751185013,12652.137724929991,76.56264480000391,54225.96707736 2025-06-29,08:16:55.000,180,11063383,-795,0,1751185014,12652.353286849997,76.66133262000221,54226.14874248001 2025-06-29,08:16:56.000,180,11063446,-795,0,1751185015,12652.440858879992,76.70362739999837,54226.52604696001 2025-06-29,08:16:57.000,180,11063476,-795,0,1751185016,12652.535167219998,76.68248001000029,54226.7146992 2025-06-29,08:16:58.000,180,11063429,-795,0,1751185017,12652.514958289998,76.68248001000029,54226.67277648001 2025-06-29,08:16:59.000,180,11063451,-795,0,1751185018,12652.494749359998,76.60493958000006,54226.57495680001 2025-06-29,08:17:00.000,180,11063386,-795,0,1751185019,12652.413913639997,76.63313610000478,54226.37233032 2025-06-29,08:17:01.000,180,11063462,-795,0,1751185020,12652.447595190002,76.66133262000221,54226.581943920006 2025-06-29,08:17:02.000,180,11063467,-795,0,1751185021,12652.474540429997,76.67543088000093,54226.65181512001 2025-06-29,08:17:03.000,180,11063428,-795,0,1751185022,12652.386968400002,76.68248001000029,54226.644828 2025-06-29,08:17:04.000,180,11063437,-795,0,1751185023,12652.184879100001,76.5978904500007,54226.76360904 2025-06-29,08:17:05.000,180,11063442,-795,0,1751185024,12652.191615409996,76.62608696999814,54226.95924840001 2025-06-29,08:17:06.000,180,11063391,-795,0,1751185025,12652.12425231,76.61198870999942,54227.02911960001 2025-06-29,08:17:07.000,180,11063423,-795,0,1751185026,12652.070361829996,76.52739914999984,54226.79155752001 2025-06-29,08:17:08.000,180,11063451,-795,0,1751185027,12651.91542669999,76.56264480000391,54226.68675072 2025-06-29,08:17:09.000,180,11063417,-795,0,1751185028,12651.69986478,76.59084132000135,54226.53303408001 2025-06-29,08:17:10.000,180,11063446,-795,0,1751185029,12651.558402269999,76.60493958000006,54226.59591816 2025-06-29,08:17:11.000,180,11063423,-795,0,1751185030,12651.605556439994,76.66133262000221,54227.00117112 2025-06-29,08:17:12.000,180,11063419,-795,0,1751185031,12651.477566549998,76.86575738999818,54227.00117112 2025-06-29,08:17:13.000,180,11063425,-795,0,1751185032,12651.336104039998,76.99969086000056,54226.94527416 2025-06-29,08:17:14.000,180,11063371,-795,0,1751185033,12650.925189130001,77.0560839000027,54226.59591816 2025-06-29,08:17:15.000,180,11063448,-795,0,1751185034,12650.80393555,77.25345953999931,54226.47713712 2025-06-29,08:17:16.000,180,11063425,-795,0,1751185035,12650.487328979994,77.37329475000297,54226.47015 2025-06-29,08:17:17.000,180,11063460,-795,0,1751185036,12650.150513479988,77.4508351800032,54226.50508560001 2025-06-29,08:17:18.000,180,11063440,-795,0,1751185037,12649.678971779991,77.4508351800032,54226.59591816 2025-06-29,08:17:19.000,180,11063426,-795,0,1751185038,12649.25458424999,77.36624562000361,54226.43521440001 2025-06-29,08:17:20.000,180,11063422,-795,0,1751185039,12648.985131849993,77.2393612800006,54226.36534320001 2025-06-29,08:17:21.000,180,11063406,-795,0,1751185040,12648.769569930002,77.13362433000293,54226.37931744 2025-06-29,08:17:22.000,180,11063392,-795,0,1751185041,12648.560744319991,76.98559260000184,54226.03694856 2025-06-29,08:17:23.000,180,11063444,-795,0,1751185042,12648.3451824,76.93624868999905,54225.890219040004 2025-06-29,08:17:24.000,180,11063427,-795,0,1751185043,12647.97468534999,76.9573960800044,54225.65964408 2025-06-29,08:17:25.000,180,11063446,-795,0,1751185044,12647.691760330003,76.9926417300012,54225.722528160004 2025-06-29,08:17:26.000,180,11063426,-795,0,1751185045,12647.233691249996,76.83051174000138,54225.56881152001 2025-06-29,08:17:27.000,180,11063431,-795,0,1751185046,12647.112437669995,76.77411869999924,54225.77842512 2025-06-29,08:17:28.000,180,11063416,-795,0,1751185047,12646.93729360999,76.71772566000436,54225.911180400006 2025-06-29,08:17:29.000,180,11063420,-795,0,1751185048,12646.77562216999,76.71067652999773,54225.68060544 2025-06-29,08:17:30.000,180,11063398,-795,0,1751185049,12646.573532869988,76.68952913999965,54225.44304336 2025-06-29,08:17:31.000,180,11063357,-795,0,1751185050,12646.411861430002,76.63313610000478,54225.21246840001 2025-06-29,08:17:32.000,180,11063400,-795,0,1751185051,12646.351234640002,76.61198870999942,54225.170545680005 2025-06-29,08:17:33.000,180,11063411,-795,0,1751185052,12646.290607850002,76.72477479000372,54225.41509488 2025-06-29,08:17:34.000,180,11063430,-795,0,1751185053,12646.00768283,76.83756087000074,54225.19849416 2025-06-29,08:17:35.000,180,11063416,-795,0,1751185054,12645.953792349996,76.96444521000376,54225.26836536 2025-06-29,08:17:36.000,180,11063405,-795,0,1751185055,12645.80559353,77.07723129000078,54225.28233960001 2025-06-29,08:17:37.000,180,11063406,-795,0,1751185056,12645.68433995,77.04903477000335,54225.03080328 2025-06-29,08:17:38.000,180,11063415,-795,0,1751185057,12645.367733379993,77.02788737999799,54224.66048592001 2025-06-29,08:17:39.000,180,11063467,-795,0,1751185058,12645.185853009993,77.00673998999991,54224.62555032 2025-06-29,08:17:40.000,180,11063410,-795,0,1751185059,12645.037654189997,76.97149434000312,54224.835163920005 2025-06-29,08:17:41.000,180,11063395,-795,0,1751185060,12644.869246440001,76.9432978199984,54224.75830560001 2025-06-29,08:17:42.000,180,11063409,-795,0,1751185061,12644.56611249,77.02083824999863,54224.66048592001 2025-06-29,08:17:43.000,180,11063381,-795,0,1751185062,12644.54590356,76.97854347000248,54224.667473040005 2025-06-29,08:17:44.000,180,11063454,-795,0,1751185063,12644.370759499994,76.98559260000184,54224.12247768 2025-06-29,08:17:45.000,180,11063422,-795,0,1751185064,12644.47854045999,77.08428042000014,54224.27619432001 2025-06-29,08:17:46.000,180,11063455,-795,0,1751185065,12644.310132709994,77.1900173699978,54224.22029736 2025-06-29,08:17:47.000,180,11063408,-795,0,1751185066,12643.986789829993,77.28165606000402,54224.199336 2025-06-29,08:17:48.000,180,11063448,-795,0,1751185067,12643.926163039992,77.35919649000425,54224.49279504001 2025-06-29,08:17:49.000,180,11063446,-795,0,1751185068,12643.818382079997,77.34509822999826,54224.39497536001 2025-06-29,08:17:50.000,180,11063423,-795,0,1751185069,12643.717337429996,77.34509822999826,54224.213310240004 2025-06-29,08:17:51.000,180,11063452,-795,0,1751185070,12643.831854700002,77.5142773500047,54224.066580720006 2025-06-29,08:17:52.000,180,11063452,-795,0,1751185071,12644.067625549993,77.72575125000003,54224.08754208001 2025-06-29,08:17:53.000,180,11063416,-795,0,1751185072,12644.175406509989,77.94427428000199,54224.08754208001 2025-06-29,08:17:54.000,180,11063430,-795,0,1751185073,12644.101307099998,78.07115861999773,54223.70325048001 2025-06-29,08:17:55.000,180,11063381,-795,0,1751185074,12644.209088059994,78.26148513000226,54224.115490560005 2025-06-29,08:17:56.000,180,11063413,-795,0,1751185075,12644.236033299989,78.3531238200012,54224.17138752 2025-06-29,08:17:57.000,180,11063422,-795,0,1751185076,12644.283187469999,78.40246773000399,54224.234271600006 2025-06-29,08:17:58.000,180,11063419,-795,0,1751185077,12644.48527677,78.36017295000056,54224.31112992 2025-06-29,08:17:59.000,180,11063438,-795,0,1751185078,12644.66715714,78.50820468000165,54224.03863224001 2025-06-29,08:18:00.000,180,11063452,-795,0,1751185079,12644.74125654999,78.63508902000467,54223.9547868 2025-06-29,08:18:01.000,180,11063414,-795,0,1751185080,12644.781674409991,78.73377684000297,54224.017670880006 2025-06-29,08:18:02.000,180,11063403,-795,0,1751185081,12644.694102379995,78.7126294500049,54224.17138752 2025-06-29,08:18:03.000,180,11063413,-795,0,1751185082,12644.62000296999,78.73377684000297,54224.13645192001 2025-06-29,08:18:04.000,180,11063413,-795,0,1751185083,12644.431386289994,78.68443293000018,54223.96177392 2025-06-29,08:18:05.000,180,11063389,-795,0,1751185084,12644.411177359994,78.6985311899989,54223.98273528 2025-06-29,08:18:06.000,180,11063369,-795,0,1751185085,12644.343814259999,78.78312074999849,54223.75216032001 2025-06-29,08:18:07.000,180,11063410,-795,0,1751185086,12644.330341639994,78.92410335000022,54223.96177392 2025-06-29,08:18:08.000,180,11063434,-795,0,1751185087,12644.094570789988,78.88885770000343,54223.90587696 2025-06-29,08:18:09.000,180,11063438,-795,0,1751185088,12643.946371969992,78.71967858000426,54223.97574816 2025-06-29,08:18:10.000,180,11063349,-795,0,1751185089,12643.764491599992,78.53640119999909,54224.05959360001 2025-06-29,08:18:11.000,180,11063453,-795,0,1751185090,12643.52872075,78.39541860000463,54224.03863224001 2025-06-29,08:18:12.000,180,11063426,-795,0,1751185091,12643.38725824,78.39541860000463,54223.98273528 2025-06-29,08:18:13.000,180,11063445,-795,0,1751185092,12643.13801476999,78.31082903999777,54223.71722472 2025-06-29,08:18:14.000,180,11063433,-795,0,1751185093,12642.794462960002,78.21919034999883,54223.35389448 2025-06-29,08:18:15.000,180,11063426,-795,0,1751185094,12642.754045100002,78.21919034999883,54223.62639216 2025-06-29,08:18:16.000,180,11063445,-795,0,1751185095,12642.551955800001,78.22623947999818,54223.58446944001 2025-06-29,08:18:17.000,180,11063406,-795,0,1751185096,12642.28250339999,78.19804296000075,54223.77312168001 2025-06-29,08:18:18.000,180,11063368,-795,0,1751185097,12641.871588489994,78.1557481800046,54223.50761112001 2025-06-29,08:18:19.000,180,11063394,-795,0,1751185098,12641.581927159998,78.11345340000116,54223.612417920005 2025-06-29,08:18:20.000,180,11063439,-795,0,1751185099,12641.292265830001,78.1416499199986,54223.54953384 2025-06-29,08:18:21.000,180,11063437,-795,0,1751185100,12641.0699676,78.09230601000309,54223.2560748 2025-06-29,08:18:22.000,180,11063445,-795,0,1751185101,12640.692734239994,78.1064042700018,54223.05344832001 2025-06-29,08:18:23.000,180,11063427,-795,0,1751185102,12640.531062799993,78.07820775000437,54223.02549984 2025-06-29,08:18:24.000,180,11063447,-795,0,1751185103,12640.227928849992,78.1064042700018,54223.13729376 2025-06-29,08:18:25.000,180,11063464,-795,0,1751185104,12640.052784790001,78.18394470000203,54223.1862036 2025-06-29,08:18:26.000,180,11063351,-795,0,1751185105,12639.76985977,78.28263252000033,54223.109345280005 2025-06-29,08:18:27.000,180,11063453,-795,0,1751185106,12639.513879989994,78.3531238200012,54223.08139680001 2025-06-29,08:18:28.000,180,11063454,-795,0,1751185107,12639.298318069988,78.388369469998,54222.74601504001 2025-06-29,08:18:29.000,180,11063438,-795,0,1751185108,12639.082756149997,78.42361512000207,54222.58531128 2025-06-29,08:18:30.000,180,11063408,-795,0,1751185109,12638.68531385999,78.47295903000486,54222.52941432001 2025-06-29,08:18:31.000,180,11063423,-795,0,1751185110,12638.46301562999,78.48705729000358,54222.76697640001 2025-06-29,08:18:32.000,180,11063439,-795,0,1751185111,12638.166617989998,78.50820468000165,54222.74601504001 2025-06-29,08:18:33.000,180,11063428,-795,0,1751185112,12637.850011419992,78.53640119999909,54222.62723400001 2025-06-29,08:18:34.000,180,11063408,-795,0,1751185113,12637.35152448,78.48000816000422,54222.26390376001 2025-06-29,08:18:35.000,180,11063413,-795,0,1751185114,12637.22353458999,78.45886076999886,54222.08223864 2025-06-29,08:18:36.000,180,11063415,-795,0,1751185115,12636.879982779988,78.47295903000486,54221.94249624 2025-06-29,08:18:37.000,180,11063427,-795,0,1751185116,12636.698102410002,78.46590989999822,54221.97743184001 2025-06-29,08:18:38.000,180,11063445,-795,0,1751185117,12636.502749419997,78.51525381000101,54221.99140608 2025-06-29,08:18:39.000,180,11063469,-795,0,1751185118,12636.21308809,78.62099075999868,54221.984418960004 2025-06-29,08:18:40.000,180,11063444,-795,0,1751185119,12635.829118419999,78.81836640000256,54221.83070232001 2025-06-29,08:18:41.000,180,11063412,-795,0,1751185120,12635.627029119998,78.9593490000043,54221.90756064001 2025-06-29,08:18:42.000,180,11063375,-795,0,1751185121,12635.330631479992,79.0932824699994,54221.62108872001 2025-06-29,08:18:43.000,180,11063360,-795,0,1751185122,12634.98707966999,79.14967551000154,54221.11102896 2025-06-29,08:18:44.000,180,11063403,-795,0,1751185123,12634.77151775,79.11442986000475,54221.13897744001 2025-06-29,08:18:45.000,180,11063428,-795,0,1751185124,12634.717627269994,79.12852812000347,54221.15993880001 2025-06-29,08:18:46.000,180,11063450,-795,0,1751185125,12634.657000479994,79.16377377000026,54221.264745600005 2025-06-29,08:18:47.000,180,11063424,-795,0,1751185126,12634.72436357999,79.20606855000369,54221.25077136 2025-06-29,08:18:48.000,180,11063437,-795,0,1751185127,12634.71089096,79.4034441900003,54221.37653952001 2025-06-29,08:18:49.000,180,11063390,-795,0,1751185128,12634.273030809993,79.5162302700046,54221.145964560004 2025-06-29,08:18:50.000,180,11063400,-795,0,1751185129,12633.990105789992,79.45278810000309,54220.68481464001 2025-06-29,08:18:51.000,180,11063410,-795,0,1751185130,12633.78801648999,79.34000201999879,54220.6009692 2025-06-29,08:18:52.000,180,11063388,-795,0,1751185131,12633.62634504999,79.1919702899977,54220.55205936 2025-06-29,08:18:53.000,180,11063411,-795,0,1751185132,12633.538773019995,79.01574203999917,54220.80359568001 2025-06-29,08:18:54.000,180,11063442,-795,0,1751185133,12633.323211099989,78.9452507399983,54220.44725256001 2025-06-29,08:18:55.000,180,11063441,-795,0,1751185134,12633.410783129999,79.02279116999853,54220.61494344001 2025-06-29,08:18:56.000,180,11063420,-795,0,1751185135,12633.269320619998,79.0580368200026,54220.593982080005 2025-06-29,08:18:57.000,180,11063403,-795,0,1751185136,12633.060495010002,79.07918421000068,54220.23763896 2025-06-29,08:18:58.000,180,11063341,-795,0,1751185137,12632.851669399992,79.00869290999981,54220.17475488 2025-06-29,08:18:59.000,180,11063410,-795,0,1751185138,12632.69673427,78.87475944000471,54219.86732160001 2025-06-29,08:19:00.000,180,11063382,-795,0,1751185139,12632.730415819991,78.79016987999785,54220.04898672 2025-06-29,08:19:01.000,180,11063484,-795,0,1751185140,12632.932505119992,78.73377684000297,54220.25161320001 2025-06-29,08:19:02.000,180,11063445,-795,0,1751185141,12633.033549769993,78.79721901000448,54220.20270336001 2025-06-29,08:19:03.000,180,11063429,-795,0,1751185142,12632.986395599997,78.81836640000256,54220.08392232001 2025-06-29,08:19:04.000,180,11063391,-795,0,1751185143,12632.858405710002,78.79016987999785,54219.706617840005 2025-06-29,08:19:05.000,180,11063429,-795,0,1751185144,12632.932505119992,78.83246466000128,54219.77648904001 2025-06-29,08:19:06.000,180,11063403,-795,0,1751185145,12632.844933089997,78.83951379000064,54219.804437520004 2025-06-29,08:19:07.000,180,11063465,-795,0,1751185146,12632.811251539992,78.79016987999785,54219.73456632 2025-06-29,08:19:08.000,180,11063435,-795,0,1751185147,12632.642843789996,78.84656292,54219.91623144001 2025-06-29,08:19:09.000,180,11063430,-795,0,1751185148,12632.420545559995,78.88885770000343,54219.77648904001 2025-06-29,08:19:10.000,180,11063408,-795,0,1751185149,12632.198247329994,78.9593490000043,54219.755527680005 2025-06-29,08:19:11.000,180,11063470,-795,0,1751185150,12632.22519256999,79.03688943000452,54219.94417992001 2025-06-29,08:19:12.000,180,11063412,-795,0,1751185151,12632.023103269988,79.11442986000475,54219.6227724 2025-06-29,08:19:13.000,180,11063439,-795,0,1751185152,12632.009630649998,79.13557725000283,54219.6926436 2025-06-29,08:19:14.000,180,11063407,-795,0,1751185153,12631.868168139998,79.17082289999962,54219.39918456 2025-06-29,08:19:15.000,180,11063418,-795,0,1751185154,12631.962476479988,79.37524767000286,54219.77648904001 2025-06-29,08:19:16.000,180,11063391,-795,0,1751185155,12631.935531239993,79.55852505000075,54219.825398880006 2025-06-29,08:19:17.000,180,11063434,-795,0,1751185156,12631.895113379993,79.68540939000377,54219.88129584 2025-06-29,08:19:18.000,180,11063445,-795,0,1751185157,12631.760387180002,79.77704808000271,54219.972128400004 2025-06-29,08:19:19.000,180,11063415,-795,0,1751185158,12631.632397289992,79.84049025000422,54219.685656480004 2025-06-29,08:19:20.000,180,11063420,-795,0,1751185159,12631.484198469996,79.98852197999804,54219.67168224 2025-06-29,08:19:21.000,180,11063387,-795,0,1751185160,12631.443780609996,80.19999588000064,54219.74854056001 2025-06-29,08:19:22.000,180,11063393,-795,0,1751185161,12631.22821868999,80.3057328299983,54219.9022572 2025-06-29,08:19:23.000,180,11063407,-795,0,1751185162,12631.05307463,80.51720673000091,54219.9022572 2025-06-29,08:19:24.000,180,11063485,-795,0,1751185163,12630.473751969992,80.72868063000351,54219.71360496 2025-06-29,08:19:25.000,180,11063387,-795,0,1751185164,12630.02915550999,80.97540018000291,54219.78347616 2025-06-29,08:19:26.000,180,11063391,-795,0,1751185165,12629.712548939999,81.09523538999929,54219.6227724 2025-06-29,08:19:27.000,180,11063397,-795,0,1751185166,12629.476778089993,81.2573653799991,54219.67168224 2025-06-29,08:19:28.000,180,11063447,-795,0,1751185167,12629.315106649992,81.35605320000468,54219.71360496 2025-06-29,08:19:29.000,180,11063432,-795,0,1751185168,12629.126489969996,81.4688392800017,54219.6926436 2025-06-29,08:19:30.000,180,11063397,-795,0,1751185169,12628.74925660999,81.67326404999767,54219.77648904001 2025-06-29,08:19:31.000,180,11063438,-795,0,1751185170,12628.331605389998,81.82129577999876,54219.6227724 2025-06-29,08:19:32.000,180,11063429,-795,0,1751185171,12627.880272620001,81.97637663999922,54219.72059208 2025-06-29,08:19:33.000,180,11063417,-795,0,1751185172,12627.49630295,82.14555575999839,54219.58084968001 2025-06-29,08:19:34.000,180,11063417,-795,0,1751185173,12627.038233869993,82.18080141000246,54219.035854320005 2025-06-29,08:19:35.000,180,11063404,-795,0,1751185174,12626.735099919992,82.13850662999903,54219.04284144 2025-06-29,08:19:36.000,180,11063416,-795,0,1751185175,12626.573428479991,82.04686794000008,54219.17559672001 2025-06-29,08:19:37.000,180,11063404,-795,0,1751185176,12626.31071238999,81.99047489999793,54219.322326240006 2025-06-29,08:19:38.000,180,11063395,-795,0,1751185177,12626.095150469999,81.89178707999963,54219.14764824001 2025-06-29,08:19:39.000,180,11063391,-795,0,1751185178,12625.920006409993,81.82129577999876,54218.91008616001 2025-06-29,08:19:40.000,180,11063404,-795,0,1751185179,12625.798752829993,81.59572362000472,54218.819253600006 2025-06-29,08:19:41.000,180,11063442,-795,0,1751185180,12625.697708179992,81.41949536999891,54218.55374304001 2025-06-29,08:19:42.000,180,11063450,-795,0,1751185181,12625.515827809992,81.2573653799991,54218.49085896 2025-06-29,08:19:43.000,180,11063432,-795,0,1751185182,12625.32047482,81.08818625999993,54218.26727112001 2025-06-29,08:19:44.000,180,11063451,-795,0,1751185183,12624.99039562999,80.8767123600046,54218.029709040005 2025-06-29,08:19:45.000,180,11063409,-795,0,1751185184,12625.145330759995,80.665238460002,54218.197399920005 2025-06-29,08:19:46.000,180,11063431,-795,0,1751185185,12625.09817659,80.48901021000347,54218.14150296001 2025-06-29,08:19:47.000,180,11063388,-795,0,1751185186,12625.064495039995,80.34802761000174,54217.93887648 2025-06-29,08:19:48.000,180,11063435,-795,0,1751185187,12624.943241459994,80.19294675000128,54217.526636400005 2025-06-29,08:19:49.000,180,11063406,-795,0,1751185188,12624.734415849998,80.15770110000449,54217.1772804 2025-06-29,08:19:50.000,180,11063432,-795,0,1751185189,12624.646843819988,80.12950457999978,54216.89779560001 2025-06-29,08:19:51.000,180,11063426,-795,0,1751185190,12624.855669429999,80.11540632000106,54216.98164104 2025-06-29,08:19:52.000,180,11063441,-795,0,1751185191,12624.869142049989,80.05196414999955,54217.04452512001 2025-06-29,08:19:53.000,180,11063445,-795,0,1751185192,12624.693997989998,79.88983415999974,54216.88382136 2025-06-29,08:19:54.000,180,11063440,-795,0,1751185193,12624.316764629992,79.60786896000354,54216.520491120005 2025-06-29,08:19:55.000,180,11063464,-795,0,1751185194,12624.249401529996,79.48803374999989,54216.60433656 2025-06-29,08:19:56.000,180,11063423,-795,0,1751185195,12623.926058649995,79.3681985400035,54216.282929040004 2025-06-29,08:19:57.000,180,11063444,-795,0,1751185196,12623.723969349994,79.18492115999834,54216.28991616 2025-06-29,08:19:58.000,180,11063405,-795,0,1751185197,12623.454516949998,79.02984029999789,54216.136199520006 2025-06-29,08:19:59.000,180,11063413,-795,0,1751185198,12623.158119309992,78.9100050900015,54216.282929040004 2025-06-29,08:20:00.000,180,11063444,-795,0,1751185199,12622.94255739,78.84656292,54216.10126392 2025-06-29,08:20:01.000,180,11063406,-795,0,1751185200,12622.79435856999,78.86066117999871,54215.83575336 2025-06-29,08:20:02.000,180,11063423,-795,0,1751185201,12622.69331391999,78.74082597000233,54215.682036720005 2025-06-29,08:20:03.000,180,11063383,-795,0,1751185202,12622.65963237,78.60689249999996,54215.38159056 2025-06-29,08:20:04.000,180,11063431,-795,0,1751185203,12622.57206033999,78.46590989999822,54215.109092880004 2025-06-29,08:20:05.000,180,11063404,-795,0,1751185204,12622.524906169994,78.52230294000037,54215.02524744 2025-06-29,08:20:06.000,180,11063446,-795,0,1751185205,12622.504697239994,78.43771338000079,54215.297745120006 2025-06-29,08:20:07.000,180,11063416,-795,0,1751185206,12622.59226926999,78.39541860000463,54215.29075800001 2025-06-29,08:20:08.000,180,11063391,-795,0,1751185207,12622.61247819999,78.388369469998,54215.19992544001 2025-06-29,08:20:09.000,180,11063429,-795,0,1751185208,12622.477751999999,78.48000816000422,54215.05319592001 2025-06-29,08:20:10.000,180,11063378,-795,0,1751185209,12622.396916279999,78.51525381000101,54214.63396872 2025-06-29,08:20:11.000,180,11063426,-795,0,1751185210,12622.646159749995,78.48705729000358,54214.53614904 2025-06-29,08:20:12.000,180,11063406,-795,0,1751185211,12622.78088595,78.57164685000316,54214.52916192001 2025-06-29,08:20:13.000,180,11063406,-795,0,1751185212,12622.787622259995,78.68443293000018,54214.794672480006 2025-06-29,08:20:14.000,180,11063425,-795,0,1751185213,12622.787622259995,78.74787510000169,54214.71082704 2025-06-29,08:20:15.000,180,11063404,-795,0,1751185214,12622.90213953,78.93115247999958,54214.85755656 2025-06-29,08:20:16.000,180,11063379,-795,0,1751185215,12622.89540321999,78.98049639000237,54214.99729896 2025-06-29,08:20:17.000,180,11063402,-795,0,1751185216,12622.976238939991,79.05098769000324,54214.80864672 2025-06-29,08:20:18.000,180,11063413,-795,0,1751185217,12622.94255739,79.22721594000177,54214.8016596 2025-06-29,08:20:19.000,180,11063372,-795,0,1751185218,12622.828040119995,79.54442679000203,54214.70383992 2025-06-29,08:20:20.000,180,11063387,-795,0,1751185219,12622.767413329995,79.81934285999887,54214.75274976 2025-06-29,08:20:21.000,180,11063437,-795,0,1751185220,12622.767413329995,80.03786589000083,54215.17197696001 2025-06-29,08:20:22.000,180,11063369,-795,0,1751185221,12622.69331391999,80.18589762000192,54215.26280952 2025-06-29,08:20:23.000,180,11063378,-795,0,1751185222,12622.457543069999,80.37622412999917,54215.26979664001 2025-06-29,08:20:24.000,180,11063410,-795,0,1751185223,12622.188090670003,80.53130498999963,54215.15101560001 2025-06-29,08:20:25.000,180,11063429,-795,0,1751185224,12621.999473989992,80.78507366999838,54215.12306712001 2025-06-29,08:20:26.000,180,11063390,-795,0,1751185225,12621.851275169996,80.9472036599982,54215.1859512 2025-06-29,08:20:27.000,180,11063420,-795,0,1751185226,12621.588559079995,81.109333649998,54215.19992544001 2025-06-29,08:20:28.000,180,11063402,-795,0,1751185227,12621.44036026,81.2221197300023,54215.45844888001 2025-06-29,08:20:29.000,180,11063446,-795,0,1751185228,12621.177644169999,81.35605320000468,54215.33966784001 2025-06-29,08:20:30.000,180,11063469,-795,0,1751185229,12620.827356050002,81.46179015000234,54215.24184816001 2025-06-29,08:20:31.000,180,11063441,-795,0,1751185230,12620.739784019992,81.4688392800017,54215.444474640004 2025-06-29,08:20:32.000,180,11063426,-795,0,1751185231,12620.632003059996,81.53228145000321,54215.21389968 2025-06-29,08:20:33.000,180,11063444,-795,0,1751185232,12620.40296852,81.57457622999937,54215.12306712001 2025-06-29,08:20:34.000,180,11063399,-795,0,1751185233,12620.14025243,81.53228145000321,54214.74576264001 2025-06-29,08:20:35.000,180,11063423,-795,0,1751185234,12620.012262539989,81.55342884000129,54215.11608 2025-06-29,08:20:36.000,180,11063390,-795,0,1751185235,12619.917954199998,81.5675271,54215.03223456001 2025-06-29,08:20:37.000,180,11063409,-795,0,1751185236,12619.850591099988,81.58867448999808,54215.08114440001 2025-06-29,08:20:38.000,180,11063416,-795,0,1751185237,12619.715864899998,81.60277275000408,54214.91345352001 2025-06-29,08:20:39.000,180,11063441,-795,0,1751185238,12619.803436929993,81.6168710100028,54214.71082704 2025-06-29,08:20:40.000,180,11063397,-795,0,1751185239,12619.695655969997,81.8635905600022,54214.52916192001 2025-06-29,08:20:41.000,180,11063392,-795,0,1751185240,12619.540720839992,82.04686794000008,54214.508200560005 2025-06-29,08:20:42.000,180,11063409,-795,0,1751185241,12619.439676189992,82.08211359000416,54214.30557408 2025-06-29,08:20:43.000,180,11063381,-795,0,1751185242,12619.399258329991,82.01162229000329,54214.56409752 2025-06-29,08:20:44.000,180,11063418,-795,0,1751185243,12619.11633330999,81.91998360000434,54214.221728640005 2025-06-29,08:20:45.000,180,11063428,-795,0,1751185244,12619.028761279995,81.91998360000434,54213.99814080001 2025-06-29,08:20:46.000,180,11063420,-795,0,1751185245,12619.008552349995,81.98342576999858,54214.08198624 2025-06-29,08:20:47.000,180,11063372,-795,0,1751185246,12619.05570651999,81.97637663999922,54214.0330764 2025-06-29,08:20:48.000,180,11063433,-795,0,1751185247,12618.96139818,82.01867142000265,54213.97019232 2025-06-29,08:20:49.000,180,11063454,-795,0,1751185248,12618.95466186999,82.01867142000265,54213.87935976001 2025-06-29,08:20:50.000,180,11063433,-795,0,1751185249,12618.92098032,82.01162229000329,54213.97019232 2025-06-29,08:20:51.000,180,11063340,-795,0,1751185250,12618.99507972999,81.97637663999922,54213.99814080001 2025-06-29,08:20:52.000,180,11063418,-795,0,1751185251,12618.95466186999,82.11735924000095,54213.94224384 2025-06-29,08:20:53.000,180,11063401,-795,0,1751185252,12618.880562459999,82.13850662999903,54213.94224384 2025-06-29,08:20:54.000,180,11063405,-795,0,1751185253,12618.772781499989,82.26539097000204,54213.39724848001 2025-06-29,08:20:55.000,180,11063452,-795,0,1751185254,12618.887298769994,82.37817704999907,54213.49506816001 2025-06-29,08:20:56.000,180,11063414,-795,0,1751185255,12618.92098032,82.483914000004,54213.49506816001 2025-06-29,08:20:57.000,180,11063406,-795,0,1751185256,12618.95466186999,82.49801226000272,54213.70468176 2025-06-29,08:20:58.000,180,11063391,-795,0,1751185257,12619.028761279995,82.50506139000208,54213.61384920001 2025-06-29,08:20:59.000,180,11063401,-795,0,1751185258,12619.10286069,82.54735616999824,54213.42519696001 2025-06-29,08:21:00.000,180,11063342,-795,0,1751185259,12619.16348748,82.7658792000002,54213.48808104 2025-06-29,08:21:01.000,180,11063416,-795,0,1751185260,12619.426203570001,82.87161614999786,54213.334364400005 2025-06-29,08:21:02.000,180,11063414,-795,0,1751185261,12619.547457150002,83.08309005000046,54213.31340304 2025-06-29,08:21:03.000,180,11063401,-795,0,1751185262,12619.574402389997,83.23112178000156,54213.236544720006 2025-06-29,08:21:04.000,180,11063434,-795,0,1751185263,12619.520511909992,83.27341655999771,54213.27846744001 2025-06-29,08:21:05.000,180,11063402,-795,0,1751185264,12619.641765489992,83.4214482899988,54213.61384920001 2025-06-29,08:21:06.000,180,11063370,-795,0,1751185265,12619.635029179997,83.51308697999775,54213.69070752001 2025-06-29,08:21:07.000,180,11063400,-795,0,1751185266,12619.641765489992,83.54128350000246,54213.64179768001 2025-06-29,08:21:08.000,180,11063423,-795,0,1751185267,12619.641765489992,83.52718524000375,54213.53000376 2025-06-29,08:21:09.000,180,11063420,-795,0,1751185268,12619.560929769992,83.52718524000375,54213.27148032 2025-06-29,08:21:10.000,180,11063438,-795,0,1751185269,12619.500302979992,83.47784133000096,54213.41820984 2025-06-29,08:21:11.000,180,11063440,-795,0,1751185270,12619.554193459997,83.41439915999945,54213.669746160005 2025-06-29,08:21:12.000,180,11063456,-795,0,1751185271,12619.379049399991,83.31571134000114,54213.90032112001 2025-06-29,08:21:13.000,180,11063436,-795,0,1751185272,12619.30494999,83.16767961000005,54213.935256720004 2025-06-29,08:21:14.000,180,11063406,-795,0,1751185273,12618.94118925,83.1253848300039,54213.63481056 2025-06-29,08:21:15.000,180,11063403,-795,0,1751185274,12618.907507699994,83.09013917999982,54213.83044992001 2025-06-29,08:21:16.000,180,11063363,-795,0,1751185275,12618.752572569989,83.01964787999896,54213.55795224 2025-06-29,08:21:17.000,180,11063428,-795,0,1751185276,12618.739099949998,82.87161614999786,54213.58590072 2025-06-29,08:21:18.000,180,11063461,-795,0,1751185277,12618.550483270003,82.89276354000322,54213.404235600006 2025-06-29,08:21:19.000,180,11063396,-795,0,1751185278,12618.597637439998,82.94915657999809,54213.78154008001 2025-06-29,08:21:20.000,180,11063466,-795,0,1751185279,12618.510065410002,82.9773531000028,54213.77455296 2025-06-29,08:21:21.000,180,11063426,-795,0,1751185280,12618.462911239993,83.01964787999896,54213.92128248 2025-06-29,08:21:22.000,180,11063371,-795,0,1751185281,12618.146304670001,83.11833570000454,54213.69769464 2025-06-29,08:21:23.000,180,11063476,-795,0,1751185282,12618.092414189996,83.15358135000133,54213.55795224 2025-06-29,08:21:24.000,180,11063443,-795,0,1751185283,12617.86337965,83.1253848300039,54213.2994288 2025-06-29,08:21:25.000,180,11063438,-795,0,1751185284,12617.92400644,83.13948309000261,54213.27846744001 2025-06-29,08:21:26.000,180,11063397,-795,0,1751185285,12617.84317072,83.17472873999941,54213.334364400005 2025-06-29,08:21:27.000,180,11063423,-795,0,1751185286,12617.930742749995,83.13948309000261,54213.48109392 2025-06-29,08:21:28.000,180,11063409,-795,0,1751185287,12618.031787399996,83.09718830999918,54213.58590072 2025-06-29,08:21:29.000,180,11063411,-795,0,1751185288,12617.91727012999,83.13948309000261,54213.48808104 2025-06-29,08:21:30.000,180,11063355,-795,0,1751185289,12617.82296179,83.13243396000325,54213.194622 2025-06-29,08:21:31.000,180,11063411,-795,0,1751185290,12617.87685226999,83.06194266000239,54213.1247508 2025-06-29,08:21:32.000,180,11063380,-795,0,1751185291,12617.809489169995,83.13243396000325,54213.0548796 2025-06-29,08:21:33.000,180,11063416,-795,0,1751185292,12617.769071309995,82.97030397000344,54212.82430464001 2025-06-29,08:21:34.000,180,11063389,-795,0,1751185293,12617.82296179,82.94915657999809,54213.117763680006 2025-06-29,08:21:35.000,180,11063410,-795,0,1751185294,12617.91727012999,82.90686180000193,54213.25750608001 2025-06-29,08:21:36.000,180,11063374,-795,0,1751185295,12617.93747905999,82.84341963000043,54213.32737728001 2025-06-29,08:21:37.000,180,11063362,-795,0,1751185296,12617.930742749995,82.72358442000404,54213.37628712001 2025-06-29,08:21:38.000,180,11063321,-795,0,1751185297,12617.809489169995,82.70948615999805,54213.0548796 2025-06-29,08:21:39.000,180,11063380,-795,0,1751185298,12617.728653449994,82.56145443000423,54212.88718872 2025-06-29,08:21:40.000,180,11063394,-795,0,1751185299,12617.708444519994,82.46276660999865,54212.90815008 2025-06-29,08:21:41.000,180,11063396,-795,0,1751185300,12617.627608799994,82.56145443000423,54213.14571216 2025-06-29,08:21:42.000,180,11063435,-795,0,1751185301,12617.405310569993,82.77292832999956,54213.096802320004 2025-06-29,08:21:43.000,180,11063406,-795,0,1751185302,12617.257111749997,82.67424051000125,54212.95705992 2025-06-29,08:21:44.000,180,11063427,-795,0,1751185303,12617.041549829992,82.53325790999952,54212.75443344001 2025-06-29,08:21:45.000,180,11063422,-795,0,1751185304,12616.974186729996,82.50506139000208,54212.614691040006 2025-06-29,08:21:46.000,180,11063407,-795,0,1751185305,12616.731679569995,82.39227530999779,54212.37014184001 2025-06-29,08:21:47.000,180,11063444,-795,0,1751185306,12616.79904266999,82.41342270000314,54212.53783272001 2025-06-29,08:21:48.000,180,11063432,-795,0,1751185307,12616.859669459991,82.33588227000291,54212.663600880005 2025-06-29,08:21:49.000,180,11063415,-795,0,1751185308,12616.86640577,82.27948923000076,54212.57276832 2025-06-29,08:21:50.000,180,11063432,-795,0,1751185309,12616.873142079996,82.11031011000159,54212.58674256001 2025-06-29,08:21:51.000,180,11063411,-795,0,1751185310,12616.852933149996,81.85654143000284,54212.57975544 2025-06-29,08:21:52.000,180,11063450,-795,0,1751185311,12616.927032560001,81.6803131800043,54212.50289712 2025-06-29,08:21:53.000,180,11063451,-795,0,1751185312,12616.974186729996,81.62392014000216,54212.19546384 2025-06-29,08:21:54.000,180,11063421,-795,0,1751185313,12616.900087319991,81.58867448999808,54212.02777296 2025-06-29,08:21:55.000,180,11063455,-795,0,1751185314,12616.893351009996,81.39834798000084,54211.943927520006 2025-06-29,08:21:56.000,180,11063435,-795,0,1751185315,12616.90682363,81.22916886000166,54212.160528240005 2025-06-29,08:21:57.000,180,11063445,-795,0,1751185316,12616.893351009996,81.13753017000272,54212.13257976001 2025-06-29,08:21:58.000,180,11063430,-795,0,1751185317,12616.83946052999,81.08818625999993,54212.12559264 2025-06-29,08:21:59.000,180,11063431,-795,0,1751185318,12616.792306359996,80.98949844000163,54211.95091464 2025-06-29,08:22:00.000,180,11063445,-795,0,1751185319,12616.72494326,80.86966322999797,54211.727326800006 2025-06-29,08:22:01.000,180,11063468,-795,0,1751185320,12616.54306289,80.71458237000479,54211.49675184 2025-06-29,08:22:02.000,180,11063402,-795,0,1751185321,12616.442018239999,80.53130498999963,54211.5177132 2025-06-29,08:22:03.000,180,11063447,-795,0,1751185322,12616.307292039994,80.39737152000453,54211.56662304 2025-06-29,08:22:04.000,180,11063422,-795,0,1751185323,12616.239928939998,80.31278195999766,54211.35002232 2025-06-29,08:22:05.000,180,11063411,-795,0,1751185324,12616.192774769988,80.33392935000302,54211.33604808 2025-06-29,08:22:06.000,180,11063426,-795,0,1751185325,12615.990685470002,80.34802761000174,54211.2382284 2025-06-29,08:22:07.000,180,11063408,-795,0,1751185326,12615.768387240001,80.3550767400011,54210.9936792 2025-06-29,08:22:08.000,180,11063411,-795,0,1751185327,12615.431571739995,80.24229066000407,54210.888872400006 2025-06-29,08:22:09.000,180,11063452,-795,0,1751185328,12615.074547309989,80.1717993600032,54210.67227168001 2025-06-29,08:22:10.000,180,11063436,-795,0,1751185329,12614.569324060001,80.10130806000234,54210.56047776 2025-06-29,08:22:11.000,180,11063394,-795,0,1751185330,12614.38070737999,80.00262024000403,54210.553490640006 2025-06-29,08:22:12.000,180,11063406,-795,0,1751185331,12614.272926419995,79.96737458999996,54210.44868384 2025-06-29,08:22:13.000,180,11063441,-795,0,1751185332,12614.05736449999,79.96737458999996,54210.23208312 2025-06-29,08:22:14.000,180,11063419,-795,0,1751185333,12613.760966859998,79.90393241999845,54209.715036240006 2025-06-29,08:22:15.000,180,11063428,-795,0,1751185334,12613.538668629997,79.86868677000166,54209.715036240006 2025-06-29,08:22:16.000,180,11063449,-795,0,1751185335,12613.282688849991,79.83344112000486,54209.68708776001 2025-06-29,08:22:17.000,180,11063415,-795,0,1751185336,12612.703366189999,79.88278503000038,54209.55433248 2025-06-29,08:22:18.000,180,11063401,-795,0,1751185337,12612.278978659997,79.8616376400023,54209.51939688001 2025-06-29,08:22:19.000,180,11063400,-795,0,1751185338,12611.84785482,79.9603254600006,54209.18401512001 2025-06-29,08:22:20.000,180,11063426,-795,0,1751185339,12611.511039319994,79.88278503000038,54209.05125984 2025-06-29,08:22:21.000,180,11063422,-795,0,1751185340,12611.214641680002,79.88983415999974,54208.83465912 2025-06-29,08:22:22.000,180,11063428,-795,0,1751185341,12610.891298800001,79.85458851000294,54208.5481872 2025-06-29,08:22:23.000,180,11063388,-795,0,1751185342,12610.56121960999,79.8968832899991,54208.21979256 2025-06-29,08:22:24.000,180,11063420,-795,0,1751185343,12610.143568389998,79.84753938000358,54208.01017896001 2025-06-29,08:22:25.000,180,11063395,-795,0,1751185344,12609.948215399992,79.762949820004,54208.17088272 2025-06-29,08:22:26.000,180,11063431,-795,0,1751185345,12609.698971929996,79.65721286999906,54208.14992136 2025-06-29,08:22:27.000,180,11063421,-795,0,1751185346,12609.49014632,79.59377070000482,54207.93332064 2025-06-29,08:22:28.000,180,11063413,-795,0,1751185347,12609.22743023,79.5021320099986,54207.800565360005 2025-06-29,08:22:29.000,180,11063436,-795,0,1751185348,12608.850196869993,79.66426199999842,54207.22762152 2025-06-29,08:22:30.000,180,11063435,-795,0,1751185349,12608.641371259997,79.63606548000098,54207.13678896 2025-06-29,08:22:31.000,180,11063391,-795,0,1751185350,12608.648107569992,79.50918113999796,54207.10185336001 2025-06-29,08:22:32.000,180,11063465,-795,0,1751185351,12608.587480779992,79.38934593000158,54207.17172456001 2025-06-29,08:22:33.000,180,11063421,-795,0,1751185352,12608.472963510001,79.39639506000094,54206.96909808 2025-06-29,08:22:34.000,180,11063409,-795,0,1751185353,12608.277610519996,79.34705114999815,54206.51493528 2025-06-29,08:22:35.000,180,11063461,-795,0,1751185354,12608.560535539997,79.43868984000437,54206.58480648 2025-06-29,08:22:36.000,180,11063449,-795,0,1751185355,12608.695261740002,79.44573897000373,54206.15160504 2025-06-29,08:22:37.000,180,11063424,-795,0,1751185356,12608.924296279998,79.46688636000181,54206.137630799996 2025-06-29,08:22:38.000,180,11063442,-795,0,1751185357,12609.112912959994,79.41754244999902,54206.08872096 2025-06-29,08:22:39.000,180,11063427,-795,0,1751185358,12609.193748679994,79.56557418000011,54206.1026952 2025-06-29,08:22:40.000,180,11063416,-795,0,1751185359,12609.49014632,79.67131112999778,54206.032824 2025-06-29,08:22:41.000,180,11063419,-795,0,1751185360,12609.746126099992,79.81229372999951,54206.03981112 2025-06-29,08:22:42.000,180,11063421,-795,0,1751185361,12609.779807649997,79.88278503000038,54205.85115888001 2025-06-29,08:22:43.000,180,11063419,-795,0,1751185362,12609.981896949997,79.93212894000317,54205.55071272 2025-06-29,08:22:44.000,180,11063419,-795,0,1751185363,12609.907797539992,79.91098154999781,54205.285202160005 2025-06-29,08:22:45.000,180,11063460,-795,0,1751185364,12609.928006469992,80.0096693700034,54205.30616352001 2025-06-29,08:22:46.000,180,11063441,-795,0,1751185365,12610.008842189993,80.0096693700034,54205.30616352001 2025-06-29,08:22:47.000,180,11063387,-795,0,1751185366,12609.921270159997,80.1083571900017,54205.29917640001 2025-06-29,08:22:48.000,180,11063433,-795,0,1751185367,12609.928006469992,80.24229066000407,54205.25026656 2025-06-29,08:22:49.000,180,11063429,-795,0,1751185368,12609.988633259993,80.22819239999808,54205.15244688 2025-06-29,08:22:50.000,180,11063420,-795,0,1751185369,12609.914533850002,80.13655370999913,54204.7402068 2025-06-29,08:22:51.000,180,11063430,-795,0,1751185370,12609.786543959992,80.09425893000298,54204.64238712 2025-06-29,08:22:52.000,180,11063411,-795,0,1751185371,12609.732653480001,80.03081676000147,54204.55854168001 2025-06-29,08:22:53.000,180,11063430,-795,0,1751185372,12609.800016579997,80.08016067000426,54204.48867048001 2025-06-29,08:22:54.000,180,11063433,-795,0,1751185373,12609.887588609992,80.05901327999891,54204.3559152 2025-06-29,08:22:55.000,180,11063409,-795,0,1751185374,12610.264821969999,80.12245545000042,54204.50264472 2025-06-29,08:22:56.000,180,11063448,-795,0,1751185375,12610.44670234,80.18589762000192,54204.5305932 2025-06-29,08:22:57.000,180,11063424,-795,0,1751185376,12610.372602929994,80.33392935000302,54204.43277352 2025-06-29,08:22:58.000,180,11063403,-795,0,1751185377,12610.258085659989,80.42556804000196,54204.11835312 2025-06-29,08:22:59.000,180,11063412,-795,0,1751185378,12610.022314809998,80.37622412999917,54203.81790696001 2025-06-29,08:23:00.000,180,11063372,-795,0,1751185379,12609.988633259993,80.26343805000215,54203.845855440006 2025-06-29,08:23:01.000,180,11063399,-795,0,1751185380,12609.853907060002,80.24933979000343,54204.0764304 2025-06-29,08:23:02.000,180,11063424,-795,0,1751185381,12609.577718349996,80.27753631000087,54204.02053344 2025-06-29,08:23:03.000,180,11063407,-795,0,1751185382,12609.34868381,80.20704501,54203.90873952 2025-06-29,08:23:04.000,180,11063461,-795,0,1751185383,12609.153330819994,79.98147284999868,54203.678164560006 2025-06-29,08:23:05.000,180,11063437,-795,0,1751185384,12609.085967719999,79.94622720000189,54203.41964112 2025-06-29,08:23:06.000,180,11063368,-795,0,1751185385,12608.769361149993,79.88278503000038,54203.30086008 2025-06-29,08:23:07.000,180,11063364,-795,0,1751185386,12608.574008160002,79.74180242999864,54203.27989872 2025-06-29,08:23:08.000,180,11063393,-795,0,1751185387,12608.405600409991,79.57262330999947,54203.31483432001 2025-06-29,08:23:09.000,180,11063436,-795,0,1751185388,12608.297819449996,79.52327940000396,54203.45457672001 2025-06-29,08:23:10.000,180,11063432,-795,0,1751185389,12608.12267538999,79.58672156999819,54203.34976992 2025-06-29,08:23:11.000,180,11063452,-795,0,1751185390,12608.00142180999,79.63606548000098,54203.25195024 2025-06-29,08:23:12.000,180,11063414,-795,0,1751185391,12607.94079501999,79.65721286999906,54202.95849120001 2025-06-29,08:23:13.000,180,11063428,-795,0,1751185392,12608.02836705,79.57967243999883,54203.02836240001 2025-06-29,08:23:14.000,180,11063366,-795,0,1751185393,12607.859959299989,79.6501637399997,54202.63009656 2025-06-29,08:23:15.000,180,11063425,-795,0,1751185394,12608.02836705,79.76999895000336,54202.86765864 2025-06-29,08:23:16.000,180,11063411,-795,0,1751185395,12608.23045635,79.8968832899991,54203.07727224001 2025-06-29,08:23:17.000,180,11063420,-795,0,1751185396,12608.526853989992,79.97442371999932,54203.2030404 2025-06-29,08:23:18.000,180,11063422,-795,0,1751185397,12608.823251629998,80.03786589000083,54203.24496312001 2025-06-29,08:23:19.000,180,11063445,-795,0,1751185398,12609.072495099994,80.00262024000403,54203.11220784 2025-06-29,08:23:20.000,180,11063428,-795,0,1751185399,12609.46993739,79.96737458999996,54203.04932376001 2025-06-29,08:23:21.000,180,11063453,-795,0,1751185400,12610.015578500002,79.97442371999932,54203.28688584001 2025-06-29,08:23:22.000,180,11063364,-795,0,1751185401,12610.311976139994,80.24229066000407,54203.35675704 2025-06-29,08:23:23.000,180,11063423,-795,0,1751185402,12610.50732913,80.39737152000453,54203.727074400005 2025-06-29,08:23:24.000,180,11063502,-795,0,1751185403,12610.56121960999,80.48901021000347,54203.59431912 2025-06-29,08:23:25.000,180,11063438,-795,0,1751185404,12610.74983629,80.63704194000456,54203.78297136 2025-06-29,08:23:26.000,180,11063445,-795,0,1751185405,12610.850880940001,80.75687715000095,54203.96463648001 2025-06-29,08:23:27.000,180,11063433,-795,0,1751185406,12611.221377989998,80.78507366999838,54204.00655920001 2025-06-29,08:23:28.000,180,11063450,-795,0,1751185407,12611.369576809993,80.88376149000396,54204.08341752001 2025-06-29,08:23:29.000,180,11063442,-795,0,1751185408,12611.544720869999,80.94015452999884,54204.09739176 2025-06-29,08:23:30.000,180,11063429,-795,0,1751185409,12611.84785482,81.02474408999842,54204.23713416 2025-06-29,08:23:31.000,180,11063333,-795,0,1751185410,12612.312660210002,81.03884235000442,54204.46770912001 2025-06-29,08:23:32.000,180,11063435,-795,0,1751185411,12612.669684639994,81.109333649998,54204.62841288001 2025-06-29,08:23:33.000,180,11063419,-795,0,1751185412,12612.790938219994,80.9119580100014,54204.53758032001 2025-06-29,08:23:34.000,180,11063426,-795,0,1751185413,12612.89871917999,80.78507366999838,54204.38386368 2025-06-29,08:23:35.000,180,11063401,-795,0,1751185414,12613.134490029996,80.68638585000008,54204.70527120001 2025-06-29,08:23:36.000,180,11063435,-795,0,1751185415,12613.255743609996,80.6017962900005,54204.900910560005 2025-06-29,08:23:37.000,180,11063396,-795,0,1751185416,12613.296161469996,80.5665506400037,54205.11052416001 2025-06-29,08:23:38.000,180,11063363,-795,0,1751185417,12613.2490073,80.62294367999857,54205.236292320005 2025-06-29,08:23:39.000,180,11063439,-795,0,1751185418,12613.235534679996,80.49605934000283,54205.166421120004 2025-06-29,08:23:40.000,180,11063347,-795,0,1751185419,12613.26921623,80.36212587000045,54205.25725368001 2025-06-29,08:23:41.000,180,11063419,-795,0,1751185420,12613.484778149992,80.10130806000234,54205.30616352001 2025-06-29,08:23:42.000,180,11063422,-795,0,1751185421,12613.484778149992,79.91803068000445,54205.30616352001 2025-06-29,08:23:43.000,180,11063442,-795,0,1751185422,12613.437623979997,79.69950765000249,54205.1244984 2025-06-29,08:23:44.000,180,11063447,-795,0,1751185423,12613.707076379993,79.59377070000482,54205.187382480006 2025-06-29,08:23:45.000,180,11063436,-795,0,1751185424,12614.08430974,79.63606548000098,54205.620583920005 2025-06-29,08:23:46.000,180,11063347,-795,0,1751185425,12614.36723476,79.97442371999932,54205.70442936 2025-06-29,08:23:47.000,180,11063363,-795,0,1751185426,12614.596269299996,80.29163456999959,54205.69744224 2025-06-29,08:23:48.000,180,11063471,-795,0,1751185427,12614.697313949997,80.58064890000242,54205.74635208 2025-06-29,08:23:49.000,180,11063446,-795,0,1751185428,12614.838776459997,80.83441758000117,54205.60660968 2025-06-29,08:23:50.000,180,11063425,-795,0,1751185429,12614.973502659988,80.98244931000227,54205.81622328 2025-06-29,08:23:51.000,180,11063442,-795,0,1751185430,12615.061074689998,81.02474408999842,54205.86513312 2025-06-29,08:23:52.000,180,11063432,-795,0,1751185431,12615.162119339999,81.123431910004,54206.15859216 2025-06-29,08:23:53.000,180,11063410,-795,0,1751185432,12615.108228859994,81.2573653799991,54206.20051488 2025-06-29,08:23:54.000,180,11063456,-795,0,1751185433,12614.980238969998,81.31375842000125,54206.193527760006 2025-06-29,08:23:55.000,180,11063389,-795,0,1751185434,12615.020656829998,81.24326712000038,54206.39615424 2025-06-29,08:23:56.000,180,11063413,-795,0,1751185435,12615.000447899998,81.20097234000423,54206.29833456 2025-06-29,08:23:57.000,180,11063424,-795,0,1751185436,12615.020656829998,81.2573653799991,54206.42410272 2025-06-29,08:23:58.000,180,11063439,-795,0,1751185437,12614.960030039998,81.30670929000189,54206.528909520006 2025-06-29,08:23:59.000,180,11063448,-795,0,1751185438,12614.980238969998,81.36310233000404,54206.61974208001 2025-06-29,08:24:00.000,180,11063424,-795,0,1751185439,12615.000447899998,81.36310233000404,54206.88525264001 2025-06-29,08:24:01.000,180,11063409,-795,0,1751185440,12614.879194319998,81.39129885000148,54206.98307232001 2025-06-29,08:24:02.000,180,11063411,-795,0,1751185441,12614.818567529997,81.5040849299985,54207.05294352001 2025-06-29,08:24:03.000,180,11063414,-795,0,1751185442,12614.885930629993,81.55342884000129,54207.02499504001 2025-06-29,08:24:04.000,180,11063426,-795,0,1751185443,12614.852249080002,81.48293754000042,54206.745510240005 2025-06-29,08:24:05.000,180,11063424,-795,0,1751185444,12614.946557419993,81.55342884000129,54206.85730416001 2025-06-29,08:24:06.000,180,11063452,-795,0,1751185445,12614.751204430002,81.65916578999895,54207.00403368001 2025-06-29,08:24:07.000,180,11063438,-795,0,1751185446,12614.488488340001,81.63096927000151,54207.297492720005 2025-06-29,08:24:08.000,180,11063436,-795,0,1751185447,12614.421125239991,81.4688392800017,54207.23460864 2025-06-29,08:24:09.000,180,11063431,-795,0,1751185448,12614.434597859996,81.44769189000363,54207.13678896 2025-06-29,08:24:10.000,180,11063454,-795,0,1751185449,12614.549115130001,81.45474102000298,54207.35338968 2025-06-29,08:24:11.000,180,11063423,-795,0,1751185450,12614.495224649996,81.53228145000321,54207.07390488001 2025-06-29,08:24:12.000,180,11063427,-795,0,1751185451,12614.36723476,81.60277275000408,54207.19268592001 2025-06-29,08:24:13.000,180,11063444,-795,0,1751185452,12614.192090699995,81.7155588300011,54207.09486624 2025-06-29,08:24:14.000,180,11063430,-795,0,1751185453,12614.10451867,81.80719752000005,54206.99005944 2025-06-29,08:24:15.000,180,11063465,-795,0,1751185454,12614.34702583,81.9270327300037,54207.430248 2025-06-29,08:24:16.000,180,11063418,-795,0,1751185455,12614.44807048,82.03276968000137,54207.61191312 2025-06-29,08:24:17.000,180,11063417,-795,0,1751185456,12614.373971069996,82.19489967000118,54207.646848719996 2025-06-29,08:24:18.000,180,11063493,-795,0,1751185457,12614.16514546,82.3217840100042,54207.479157839996 2025-06-29,08:24:19.000,180,11063456,-795,0,1751185458,12614.091046049994,82.49801226000272,54207.297492720005 2025-06-29,08:24:20.000,180,11063414,-795,0,1751185459,12614.11799128999,82.69538789999933,54207.38133816 2025-06-29,08:24:21.000,180,11063434,-795,0,1751185460,12614.26619011,82.94915657999809,54207.59095176 2025-06-29,08:24:22.000,180,11063467,-795,0,1751185461,12614.17861807999,83.13948309000261,54207.79357824001 2025-06-29,08:24:23.000,180,11063424,-795,0,1751185462,12614.07757342999,83.30161308000243,54207.954282 2025-06-29,08:24:24.000,180,11063403,-795,0,1751185463,12613.922638299999,83.18882699999813,54207.67479720001 2025-06-29,08:24:25.000,180,11063442,-795,0,1751185464,12613.902429369999,83.23112178000156,54207.92633352 2025-06-29,08:24:26.000,180,11063438,-795,0,1751185465,12613.990001399994,83.29456395000307,54207.75864264 2025-06-29,08:24:27.000,180,11063404,-795,0,1751185466,12614.10451867,83.54128350000246,54207.800565360005 2025-06-29,08:24:28.000,180,11063389,-795,0,1751185467,12614.27966272999,83.90783825999824,54207.7097328 2025-06-29,08:24:29.000,180,11063421,-795,0,1751185468,12614.11799128999,84.29554040999938,54207.814539599996 2025-06-29,08:24:30.000,180,11063396,-795,0,1751185469,12613.963056159999,84.57750561000285,54207.82851384 2025-06-29,08:24:31.000,180,11063431,-795,0,1751185470,12613.963056159999,84.83832342000096,54208.12896000001 2025-06-29,08:24:32.000,180,11063451,-795,0,1751185471,12613.774439479988,84.8665199399984,54207.97524336 2025-06-29,08:24:33.000,180,11063434,-795,0,1751185472,12613.693603760003,84.84537255000032,54207.78659112 2025-06-29,08:24:34.000,180,11063410,-795,0,1751185473,12613.565613869992,84.72553734000394,54207.60492600001 2025-06-29,08:24:35.000,180,11063391,-795,0,1751185474,12613.511723390002,84.81717603000288,54207.56300328 2025-06-29,08:24:36.000,180,11063409,-795,0,1751185475,12613.390469810001,85.02864992999821,54207.50710632001 2025-06-29,08:24:37.000,180,11063418,-795,0,1751185476,12613.511723390002,85.25422208999953,54207.77261688001 2025-06-29,08:24:38.000,180,11063433,-795,0,1751185477,12613.639713279998,85.57848206999915,54207.8844108 2025-06-29,08:24:39.000,180,11063470,-795,0,1751185478,12613.639713279998,85.89569291999942,54207.919346400005 2025-06-29,08:24:40.000,180,11063459,-795,0,1751185479,12613.592559110002,86.29749332999927,54207.8844108 2025-06-29,08:24:41.000,180,11063423,-795,0,1751185480,12613.437623979997,86.61470417999953,54207.62588736001 2025-06-29,08:24:42.000,180,11063389,-795,0,1751185481,12613.343315639991,86.85437459999957,54207.681784320004 2025-06-29,08:24:43.000,180,11063371,-795,0,1751185482,12613.04018168999,87.11519240999769,54207.67479720001 2025-06-29,08:24:44.000,180,11063416,-795,0,1751185483,12612.804410839999,87.27732240000478,54207.73768128 2025-06-29,08:24:45.000,180,11063403,-795,0,1751185484,12612.91892810999,87.40420674000052,54207.87742368 2025-06-29,08:24:46.000,180,11063439,-795,0,1751185485,12613.01997275999,87.53109108000353,54207.954282 2025-06-29,08:24:47.000,180,11063420,-795,0,1751185486,12613.26921623,87.57338585999969,54208.14293424 2025-06-29,08:24:48.000,180,11063424,-795,0,1751185487,12613.424151359992,87.72141759000078,54207.94729488 2025-06-29,08:24:49.000,180,11063433,-795,0,1751185488,12613.471305530002,88.01043192000361,54207.67479720001 2025-06-29,08:24:50.000,180,11063398,-795,0,1751185489,12613.619504349997,88.27829886000109,54207.67479720001 2025-06-29,08:24:51.000,180,11063355,-795,0,1751185490,12614.003474019999,88.35583929000131,54208.19883120001 2025-06-29,08:24:52.000,180,11063417,-795,0,1751185491,12614.30660797,88.35583929000131,54208.41543192001 2025-06-29,08:24:53.000,180,11063402,-795,0,1751185492,12614.569324060001,88.23600407999766,54208.541200080006 2025-06-29,08:24:54.000,180,11063449,-795,0,1751185493,12614.569324060001,88.1937093000015,54208.19883120001 2025-06-29,08:24:55.000,180,11063428,-795,0,1751185494,12614.690577640002,88.33469190000324,54208.52722584 2025-06-29,08:24:56.000,180,11063481,-795,0,1751185495,12614.872458010002,88.3417410300026,54208.69491672 2025-06-29,08:24:57.000,180,11063380,-795,0,1751185496,12615.013920519988,88.36288842000067,54208.81369776 2025-06-29,08:24:58.000,180,11063452,-795,0,1751185497,12615.074547309989,88.39108493999811,54208.904530320004 2025-06-29,08:24:59.000,180,11063429,-795,0,1751185498,12615.034129449989,88.38403580999875,54209.044272720006 2025-06-29,08:25:00.000,180,11063378,-795,0,1751185499,12615.25642767999,88.4404288500009,54209.260873440006 2025-06-29,08:25:01.000,180,11063417,-795,0,1751185500,12615.49893483999,88.56026406000456,54209.50542264 2025-06-29,08:25:02.000,180,11063407,-795,0,1751185501,12615.741441999991,88.77173795999988,54209.72901048 2025-06-29,08:25:03.000,180,11063413,-795,0,1751185502,12615.950267610002,89.01845750999928,54209.58926808001 2025-06-29,08:25:04.000,180,11063457,-795,0,1751185503,12616.051312260002,89.22993141000188,54209.53337112 2025-06-29,08:25:05.000,180,11063422,-795,0,1751185504,12616.367918829994,89.65287920999981,54209.93862408 2025-06-29,08:25:06.000,180,11063380,-795,0,1751185505,12616.45549085999,89.95599180000136,54210.37182552 2025-06-29,08:25:07.000,180,11063414,-795,0,1751185506,12616.489172409994,90.18156396000268,54210.49060656 2025-06-29,08:25:08.000,180,11063422,-795,0,1751185507,12616.62389861,90.36484134000057,54210.70720728 2025-06-29,08:25:09.000,180,11063400,-795,0,1751185508,12616.691261709995,90.51287307000166,54210.68624592 2025-06-29,08:25:10.000,180,11063421,-795,0,1751185509,12616.55653550999,90.6538556700034,54210.56746488 2025-06-29,08:25:11.000,180,11063408,-795,0,1751185510,12616.549799199995,90.71024870999827,54210.86092392001 2025-06-29,08:25:12.000,180,11063437,-795,0,1751185511,12616.570008129995,90.70319957999891,54210.923808 2025-06-29,08:25:13.000,180,11063441,-795,0,1751185512,12616.691261709995,90.59746263000125,54211.11944736 2025-06-29,08:25:14.000,180,11063352,-795,0,1751185513,12616.66431647,90.47057828999823,54210.9936792 2025-06-29,08:25:15.000,180,11063474,-795,0,1751185514,12616.927032560001,90.45648002999951,54211.14739584001 2025-06-29,08:25:16.000,180,11063392,-795,0,1751185515,12617.183012339992,90.45648002999951,54211.16137008 2025-06-29,08:25:17.000,180,11063422,-795,0,1751185516,12617.492882599989,90.49172568000358,54211.105473120006 2025-06-29,08:25:18.000,180,11063425,-795,0,1751185517,12617.560245699999,90.54811871999846,54211.1334216 2025-06-29,08:25:19.000,180,11063456,-795,0,1751185518,12617.391837949988,90.52697133000038,54211.07053752 2025-06-29,08:25:20.000,180,11063451,-795,0,1751185519,12617.108912930002,90.67500306000147,54211.01464056 2025-06-29,08:25:21.000,180,11063387,-795,0,1751185520,12616.920296249991,90.51992220000102,54211.28015112 2025-06-29,08:25:22.000,180,11063377,-795,0,1751185521,12616.80577898,90.32959569000377,54211.25918976 2025-06-29,08:25:23.000,180,11063435,-795,0,1751185522,12616.81925159999,90.06877787999838,54211.14040872 2025-06-29,08:25:24.000,180,11063437,-795,0,1751185523,12616.671052779995,89.86435311000241,54210.916820880004 2025-06-29,08:25:25.000,180,11063402,-795,0,1751185524,12616.70473433,89.77271442000347,54210.6792588 2025-06-29,08:25:26.000,180,11063416,-795,0,1751185525,12616.70473433,89.63173182000173,54210.71419440001 2025-06-29,08:25:27.000,180,11063393,-795,0,1751185526,12616.80577898,89.51189660999808,54210.8539368 2025-06-29,08:25:28.000,180,11063406,-795,0,1751185527,12616.71820694999,89.47665096000128,54211.04957616001 2025-06-29,08:25:29.000,180,11063416,-795,0,1751185528,12616.66431647,89.34976661999826,54210.95175648 2025-06-29,08:25:30.000,180,11063373,-795,0,1751185529,12616.4824361,89.11714533000486,54210.700220160004 2025-06-29,08:25:31.000,180,11063408,-795,0,1751185530,12616.39486406999,88.86337664999883,54210.70720728 2025-06-29,08:25:32.000,180,11063453,-795,0,1751185531,12616.43528192999,88.67305014000158,54210.483619440005 2025-06-29,08:25:33.000,180,11063460,-795,0,1751185532,12616.46222717,88.49682189000305,54210.28099296 2025-06-29,08:25:34.000,180,11063441,-795,0,1751185533,12616.367918829994,88.29944624999916,54210.05740512 2025-06-29,08:25:35.000,180,11063395,-795,0,1751185534,12616.361182519999,88.2289549499983,54210.16919904001 2025-06-29,08:25:36.000,180,11063450,-795,0,1751185535,12616.293819419989,88.20075843000086,54210.47663232001 2025-06-29,08:25:37.000,180,11063433,-795,0,1751185536,12616.159093219998,88.08797235000384,54210.39278688 2025-06-29,08:25:38.000,180,11063401,-795,0,1751185537,12615.950267610002,88.02453018000233,54210.2949672 2025-06-29,08:25:39.000,180,11063426,-795,0,1751185538,12615.795332479996,87.87649845000124,54210.029456640004 2025-06-29,08:25:40.000,180,11063401,-795,0,1751185539,12615.58650687,87.74961410999822,54209.73599760001 2025-06-29,08:25:41.000,180,11063416,-795,0,1751185540,12615.512407459995,87.55223847000161,54209.694074880004 2025-06-29,08:25:42.000,180,11063437,-795,0,1751185541,12615.431571739995,87.41830499999924,54209.80586880001 2025-06-29,08:25:43.000,180,11063410,-795,0,1751185542,12615.39789018999,87.1786345799992,54210.029456640004 2025-06-29,08:25:44.000,180,11063410,-795,0,1751185543,12615.330527089995,86.896669380003,54209.84779152 2025-06-29,08:25:45.000,180,11063414,-795,0,1751185544,12615.42483543,86.6851954800004,54209.66612640001 2025-06-29,08:25:46.000,180,11063394,-795,0,1751185545,12615.45851697999,86.59355679000146,54209.715036240006 2025-06-29,08:25:47.000,180,11063386,-795,0,1751185546,12615.39789018999,86.66404809000232,54209.3167704 2025-06-29,08:25:48.000,180,11063384,-795,0,1751185547,12615.094756239989,86.66404809000232,54209.22593784 2025-06-29,08:25:49.000,180,11063400,-795,0,1751185548,12614.811831220002,86.50191810000251,54208.974401520005 2025-06-29,08:25:50.000,180,11063401,-795,0,1751185549,12614.46827941,86.29749332999927,54208.91850456001 2025-06-29,08:25:51.000,180,11063406,-795,0,1751185550,12614.421125239991,86.04372465000051,54208.99536288001 2025-06-29,08:25:52.000,180,11063375,-795,0,1751185551,12614.697313949997,86.00142987000436,54209.14907952 2025-06-29,08:25:53.000,180,11063456,-795,0,1751185552,12614.973502659988,85.93798770000285,54209.177028 2025-06-29,08:25:54.000,180,11063393,-795,0,1751185553,12615.088019929994,86.05782290999923,54208.7927364 2025-06-29,08:25:55.000,180,11063417,-795,0,1751185554,12615.168855649994,86.21995289999904,54208.63203264001 2025-06-29,08:25:56.000,180,11063432,-795,0,1751185555,12615.26316399,86.29044419999991,54208.806710640005 2025-06-29,08:25:57.000,180,11063429,-795,0,1751185556,12615.25642767999,86.24814942000376,54208.93946592 2025-06-29,08:25:58.000,180,11063425,-795,0,1751185557,12615.067810999994,86.1283142100001,54209.15606664 2025-06-29,08:25:59.000,180,11063436,-795,0,1751185558,12614.852249080002,86.05782290999923,54209.12113104 2025-06-29,08:26:00.000,180,11063372,-795,0,1751185559,12614.522169889991,86.07192116999795,54209.00933712 2025-06-29,08:26:01.000,180,11063416,-795,0,1751185560,12614.596269299996,86.06487203999859,54208.64600688 2025-06-29,08:26:02.000,180,11063407,-795,0,1751185561,12614.784885979992,86.15651073000481,54208.708890960006 2025-06-29,08:26:03.000,180,11063365,-795,0,1751185562,12614.919612179998,86.13536333999946,54208.49229024001 2025-06-29,08:26:04.000,180,11063419,-795,0,1751185563,12615.17559195999,86.26929681000183,54208.639019760005 2025-06-29,08:26:05.000,180,11063399,-795,0,1751185564,12615.46525329,86.38208288999886,54208.9324788 2025-06-29,08:26:06.000,180,11063362,-795,0,1751185565,12615.50567115,86.50896723000187,54208.96042728 2025-06-29,08:26:07.000,180,11063397,-795,0,1751185566,12615.754914619996,86.63585157000489,54209.10016968 2025-06-29,08:26:08.000,180,11063409,-795,0,1751185567,12615.923322369992,86.85437459999957,54209.05125984 2025-06-29,08:26:09.000,180,11063422,-795,0,1751185568,12616.145620599993,87.07289763000153,54208.91151744 2025-06-29,08:26:10.000,180,11063415,-795,0,1751185569,12616.253401559989,87.2914206600035,54208.7927364 2025-06-29,08:26:11.000,180,11063417,-795,0,1751185570,12616.340973589999,87.45355065000331,54208.687929600004 2025-06-29,08:26:12.000,180,11063411,-795,0,1751185571,12616.509381339994,87.58748411999841,54209.00933712 2025-06-29,08:26:13.000,180,11063408,-795,0,1751185572,12616.691261709995,87.76371237000421,54209.142092400005 2025-06-29,08:26:14.000,180,11063412,-795,0,1751185573,12616.71820694999,87.9822353999989,54208.96042728 2025-06-29,08:26:15.000,180,11063382,-795,0,1751185574,12616.893351009996,88.20075843000086,54209.05824696 2025-06-29,08:26:16.000,180,11063387,-795,0,1751185575,12617.075231379997,88.35583929000131,54208.855620480004 2025-06-29,08:26:17.000,180,11063405,-795,0,1751185576,12617.297529609998,88.53206753999984,54209.14907952 2025-06-29,08:26:18.000,180,11063440,-795,0,1751185577,12617.223430199992,88.62370622999879,54209.14907952 2025-06-29,08:26:19.000,180,11063385,-795,0,1751185578,12617.135858169997,88.71534491999773,54209.26786056 2025-06-29,08:26:20.000,180,11063410,-795,0,1751185579,12616.994395659996,88.65895188000286,54209.3167704 2025-06-29,08:26:21.000,180,11063387,-795,0,1751185580,12616.987659350001,88.51092015000177,54209.25388632001 2025-06-29,08:26:22.000,180,11063402,-795,0,1751185581,12617.068495070002,88.49682189000305,54209.50542264 2025-06-29,08:26:23.000,180,11063375,-795,0,1751185582,12617.183012339992,88.60255884000071,54209.309783280005 2025-06-29,08:26:24.000,180,11063454,-795,0,1751185583,12617.115649239997,88.72944318000373,54209.25388632001 2025-06-29,08:26:25.000,180,11063379,-795,0,1751185584,12617.088704000002,88.81403274000331,54209.1071568 2025-06-29,08:26:26.000,180,11063374,-795,0,1751185585,12616.967450420001,88.82108187000267,54209.19798936 2025-06-29,08:26:27.000,180,11063341,-795,0,1751185586,12616.79904266999,88.84222926000075,54209.4914484 2025-06-29,08:26:28.000,180,11063456,-795,0,1751185587,12616.60368968,88.85632751999947,54209.42157720001 2025-06-29,08:26:29.000,180,11063404,-795,0,1751185588,12616.367918829994,88.7858362199986,54209.28882192 2025-06-29,08:26:30.000,180,11063417,-795,0,1751185589,12616.354446209989,88.68009927000094,54209.26786056 2025-06-29,08:26:31.000,180,11063434,-795,0,1751185590,12616.570008129995,88.61665709999943,54209.34471888 2025-06-29,08:26:32.000,180,11063432,-795,0,1751185591,12616.55653550999,88.46157623999898,54209.358693120004 2025-06-29,08:26:33.000,180,11063420,-795,0,1751185592,12616.529590269995,88.4051832000041,54209.37266736001 2025-06-29,08:26:34.000,180,11063423,-795,0,1751185593,12616.381391449999,88.39813407000474,54209.3167704 2025-06-29,08:26:35.000,180,11063413,-795,0,1751185594,12616.63737122999,88.48977276000369,54209.4914484 2025-06-29,08:26:36.000,180,11063455,-795,0,1751185595,12616.8866147,88.52501841000048,54209.58926808001 2025-06-29,08:26:37.000,180,11063459,-795,0,1751185596,12617.162803409992,88.58141145000263,54209.74997184 2025-06-29,08:26:38.000,180,11063449,-795,0,1751185597,12617.297529609998,88.71534491999773,54209.645165040005 2025-06-29,08:26:39.000,180,11063433,-795,0,1751185598,12617.398574259998,88.82813100000203,54209.645165040005 2025-06-29,08:26:40.000,180,11063448,-795,0,1751185599,12617.412046879988,88.91272056000162,54209.645165040005 2025-06-29,08:26:41.000,180,11063418,-795,0,1751185600,12617.553509389989,88.87747491000482,54209.980546800005 2025-06-29,08:26:42.000,180,11063417,-795,0,1751185601,12617.762335,88.82108187000267,54210.225096 2025-06-29,08:26:43.000,180,11063428,-795,0,1751185602,12617.86337965,88.79288534999796,54210.26003160001 2025-06-29,08:26:44.000,180,11063428,-795,0,1751185603,12617.81622547999,88.77173795999988,54210.10631496 2025-06-29,08:26:45.000,180,11063432,-795,0,1751185604,12618.099150499991,88.80698361000395,54210.10631496 2025-06-29,08:26:46.000,180,11063448,-795,0,1751185605,12618.200195149991,88.6871484000003,54210.099327840006 2025-06-29,08:26:47.000,180,11063437,-795,0,1751185606,12618.530274340003,88.58141145000263,54210.32291568 2025-06-29,08:26:48.000,180,11063466,-795,0,1751185607,12618.792990429989,88.59550971000135,54210.399774 2025-06-29,08:26:49.000,180,11063425,-795,0,1751185608,12618.880562459999,88.75763970000116,54210.6792588 2025-06-29,08:26:50.000,180,11063381,-795,0,1751185609,12618.90077139,88.91272056000162,54210.399774 2025-06-29,08:26:51.000,180,11063414,-795,0,1751185610,12619.01528865999,89.00435925000056,54210.42073536 2025-06-29,08:26:52.000,180,11063411,-795,0,1751185611,12619.08265176,89.03960490000463,54210.483619440005 2025-06-29,08:26:53.000,180,11063439,-795,0,1751185612,12619.278004749991,88.97616273000313,54210.51156792 2025-06-29,08:26:54.000,180,11063447,-795,0,1751185613,12619.05570651999,88.84222926000075,54210.05740512 2025-06-29,08:26:55.000,180,11063440,-795,0,1751185614,12619.385785710001,88.95501533999777,54210.63733608 2025-06-29,08:26:56.000,180,11063441,-795,0,1751185615,12619.459885119992,88.94091707999905,54210.89585952 2025-06-29,08:26:57.000,180,11063362,-795,0,1751185616,12619.709128590002,89.00435925000056,54211.02861480001 2025-06-29,08:26:58.000,180,11063369,-795,0,1751185617,12619.776491689998,89.22288228000252,54211.00066632 2025-06-29,08:26:59.000,180,11063382,-795,0,1751185618,12619.951635749989,89.58238790999894,54211.056563280006 2025-06-29,08:27:00.000,180,11063405,-795,0,1751185619,12620.14025243,89.948942670002,54210.97271784 2025-06-29,08:27:01.000,180,11063425,-795,0,1751185620,12620.17393397999,90.16746570000396,54210.9936792 2025-06-29,08:27:02.000,180,11063419,-795,0,1751185621,12620.13351611999,90.30844829999842,54211.02162768 2025-06-29,08:27:03.000,180,11063429,-795,0,1751185622,12620.13351611999,90.61861001999932,54211.04957616001 2025-06-29,08:27:04.000,180,11063416,-795,0,1751185623,12619.857327409998,90.84418218000064,54211.21726704001 2025-06-29,08:27:05.000,180,11063426,-795,0,1751185624,12619.695655969997,91.12614738000411,54211.489764720005 2025-06-29,08:27:06.000,180,11063399,-795,0,1751185625,12619.419467259992,91.26712997999857,54211.60155864001 2025-06-29,08:27:07.000,180,11063438,-795,0,1751185626,12619.26453213,91.39401432000159,54211.57361016 2025-06-29,08:27:08.000,180,11063397,-795,0,1751185627,12619.109596999995,91.56319344000076,54211.224254160006 2025-06-29,08:27:09.000,180,11063435,-795,0,1751185628,12619.048970209995,91.8663060300023,54211.40591928 2025-06-29,08:27:10.000,180,11063435,-795,0,1751185629,12618.96139818,92.09892732000299,54211.19630568001 2025-06-29,08:27:11.000,180,11063430,-795,0,1751185630,12618.87382614999,92.48662947000412,54211.54566168 2025-06-29,08:27:12.000,180,11063456,-795,0,1751185631,12618.83340828999,92.90957727000205,54211.755275280004 2025-06-29,08:27:13.000,180,11063430,-795,0,1751185632,12618.658264229998,93.15629682000144,54211.81815936001 2025-06-29,08:27:14.000,180,11063423,-795,0,1751185633,12618.341657659992,93.28318116000446,54211.51072608001 2025-06-29,08:27:15.000,180,11063433,-795,0,1751185634,12618.496592789998,93.34662332999869,54211.46181624001 2025-06-29,08:27:16.000,180,11063386,-795,0,1751185635,12618.402284449992,93.49465505999979,54211.55264880001 2025-06-29,08:27:17.000,180,11063394,-795,0,1751185636,12618.415757069997,93.77662026000326,54211.5177132 2025-06-29,08:27:18.000,180,11063391,-795,0,1751185637,12618.597637439998,94.05858545999945,54211.84610784001 2025-06-29,08:27:19.000,180,11063421,-795,0,1751185638,12618.887298769994,94.33350153000356,54212.05572144001 2025-06-29,08:27:20.000,180,11063395,-795,0,1751185639,12619.12306962,94.66481064000254,54212.12559264 2025-06-29,08:27:21.000,180,11063412,-795,0,1751185640,12619.446412500001,95.05956192000303,54212.38411608 2025-06-29,08:27:22.000,180,11063392,-795,0,1751185641,12619.641765489992,95.48250972000096,54212.43302592 2025-06-29,08:27:23.000,180,11063417,-795,0,1751185642,12619.823645859993,95.89135926000017,54212.30725776 2025-06-29,08:27:24.000,180,11063397,-795,0,1751185643,12619.810173239988,96.11693142000149,54212.25136080001 2025-06-29,08:27:25.000,180,11063436,-795,0,1751185644,12619.958372059999,96.3284053200041,54212.40507744 2025-06-29,08:27:26.000,180,11063403,-795,0,1751185645,12619.904481579993,96.44824053000048,54212.7404592 2025-06-29,08:27:27.000,180,11063412,-795,0,1751185646,12619.992053609989,96.53283009000006,54212.95705992 2025-06-29,08:27:28.000,180,11063412,-795,0,1751185647,12619.958372059999,96.6738126900018,54213.01994400001 2025-06-29,08:27:29.000,180,11063407,-795,0,1751185648,12619.877536339998,96.73020573000395,54213.06186672001 2025-06-29,08:27:30.000,180,11063391,-795,0,1751185649,12619.769755380003,96.58217400000285,54212.62866528 2025-06-29,08:27:31.000,180,11063437,-795,0,1751185650,12619.830382169988,96.28611054000066,54212.782381920006 2025-06-29,08:27:32.000,180,11063403,-795,0,1751185651,12619.938163129998,96.16627533000428,54212.9151372 2025-06-29,08:27:33.000,180,11063413,-795,0,1751185652,12620.045944089994,96.10283316000277,54212.998982640005 2025-06-29,08:27:34.000,180,11063411,-795,0,1751185653,12620.03247146999,96.16627533000428,54212.97103416001 2025-06-29,08:27:35.000,180,11063433,-795,0,1751185654,12620.268242319995,96.30725792999874,54213.215583360005 2025-06-29,08:27:36.000,180,11063429,-795,0,1751185655,12620.450122689996,96.42004401000304,54213.36231288 2025-06-29,08:27:37.000,180,11063375,-795,0,1751185656,12620.591585199996,96.51168270000198,54213.2994288 2025-06-29,08:27:38.000,180,11063370,-795,0,1751185657,12620.652211989996,96.51873183000134,54213.215583360005 2025-06-29,08:27:39.000,180,11063420,-795,0,1751185658,12620.665684610001,96.40594575000432,54213.08282808 2025-06-29,08:27:40.000,180,11063448,-795,0,1751185659,12620.658948299992,96.3143070599981,54213.15269928 2025-06-29,08:27:41.000,180,11063472,-795,0,1751185660,12620.632003059996,96.38479835999897,54213.3693 2025-06-29,08:27:42.000,180,11063414,-795,0,1751185661,12620.578112579991,96.40594575000432,54213.48808104 2025-06-29,08:27:43.000,180,11063426,-795,0,1751185662,12620.571376269996,96.48348618000455,54213.60686208 2025-06-29,08:27:44.000,180,11063395,-795,0,1751185663,12620.43665006999,96.60332139000093,54213.49506816001 2025-06-29,08:27:45.000,180,11063447,-795,0,1751185664,12620.31539648999,96.65971443000308,54213.13872504001 2025-06-29,08:27:46.000,180,11063362,-795,0,1751185665,12620.099834569999,96.70200920999923,54213.22955760001 2025-06-29,08:27:47.000,180,11063451,-795,0,1751185666,12619.837118479998,96.80069703000481,54213.27148032 2025-06-29,08:27:48.000,180,11063393,-795,0,1751185667,12619.635029179997,96.80069703000481,54213.27846744001 2025-06-29,08:27:49.000,180,11063462,-795,0,1751185668,12619.507039290002,96.7725005100001,54213.36231288 2025-06-29,08:27:50.000,180,11063419,-795,0,1751185669,12619.486830360001,96.65971443000308,54213.334364400005 2025-06-29,08:27:51.000,180,11063417,-795,0,1751185670,12619.513775599997,96.56807574000413,54213.432184080004 2025-06-29,08:27:52.000,180,11063393,-795,0,1751185671,12619.614820249997,96.47643704999791,54213.453145440006 2025-06-29,08:27:53.000,180,11063437,-795,0,1751185672,12619.648501800002,96.33545445000345,54213.20859624001 2025-06-29,08:27:54.000,180,11063376,-795,0,1751185673,12619.661974419992,96.04644012000063,54212.950072800006 2025-06-29,08:27:55.000,180,11063453,-795,0,1751185674,12619.958372059999,95.8208679599993,54213.15968640001 2025-06-29,08:27:56.000,180,11063377,-795,0,1751185675,12620.099834569999,95.56709928000055,54213.51602952 2025-06-29,08:27:57.000,180,11063442,-795,0,1751185676,12620.30192387,95.29923234000307,54213.61384920001 2025-06-29,08:27:58.000,180,11063442,-795,0,1751185677,12620.46359531,95.10185669999919,54213.669746160005 2025-06-29,08:27:59.000,180,11063395,-795,0,1751185678,12620.5242221,95.04546366000432,54213.64179768001 2025-06-29,08:28:00.000,180,11063422,-795,0,1751185679,12620.786938190002,95.05956192000303,54213.51602952 2025-06-29,08:28:01.000,180,11063375,-795,0,1751185680,12621.150698929989,95.13710235000326,54213.65577192 2025-06-29,08:28:02.000,180,11063428,-795,0,1751185681,12621.366260849994,95.21464278000349,54213.67673328 2025-06-29,08:28:03.000,180,11063423,-795,0,1751185682,12621.61550431999,95.2287410400022,54213.79551432 2025-06-29,08:28:04.000,180,11063443,-795,0,1751185683,12621.74349421,95.14415148000262,54213.8234628 2025-06-29,08:28:05.000,180,11063433,-795,0,1751185684,12622.033155539997,95.2287410400022,54213.94224384 2025-06-29,08:28:06.000,180,11063410,-795,0,1751185685,12622.201563289993,95.33447798999987,54214.14487032001 2025-06-29,08:28:07.000,180,11063391,-795,0,1751185686,12622.356498419998,95.34152711999923,54214.20076728 2025-06-29,08:28:08.000,180,11063405,-795,0,1751185687,12622.444070449994,95.20759365000413,54214.0330764 2025-06-29,08:28:09.000,180,11063425,-795,0,1751185688,12622.59226926999,95.15824974000134,54214.0330764 2025-06-29,08:28:10.000,180,11063415,-795,0,1751185689,12622.61247819999,95.00316888000089,54214.24269000001 2025-06-29,08:28:11.000,180,11063457,-795,0,1751185690,12622.59900558,94.80579324000428,54214.64794296001 2025-06-29,08:28:12.000,180,11063445,-795,0,1751185691,12622.450806759989,94.54497542999889,54214.58505888 2025-06-29,08:28:13.000,180,11063455,-795,0,1751185692,12622.457543069999,94.3123541399982,54214.724801280005 2025-06-29,08:28:14.000,180,11063403,-795,0,1751185693,12622.55185140999,94.13612588999968,54214.52916192001 2025-06-29,08:28:15.000,180,11063445,-795,0,1751185694,12622.706786539995,94.24891197000397,54214.49422632 2025-06-29,08:28:16.000,180,11063440,-795,0,1751185695,12622.888666909996,94.361698050001,54214.6619172 2025-06-29,08:28:17.000,180,11063410,-795,0,1751185696,12623.009920489996,94.43218935000186,54214.626981600006 2025-06-29,08:28:18.000,180,11063413,-795,0,1751185697,12622.908875839996,94.46743499999866,54214.75973688 2025-06-29,08:28:19.000,180,11063382,-795,0,1751185698,12622.79435856999,94.4251402200025,54214.4872392 2025-06-29,08:28:20.000,180,11063384,-795,0,1751185699,12622.76067702,94.36874718000036,54214.53614904 2025-06-29,08:28:21.000,180,11063439,-795,0,1751185700,12622.72025916,94.26301023000269,54214.59903312001 2025-06-29,08:28:22.000,180,11063439,-795,0,1751185701,12622.51143354999,94.24891197000397,54214.13089608 2025-06-29,08:28:23.000,180,11063421,-795,0,1751185702,12622.417125209999,94.17137154000375,54214.30557408 2025-06-29,08:28:24.000,180,11063401,-795,0,1751185703,12622.241981149993,94.08678198000416,54214.14487032001 2025-06-29,08:28:25.000,180,11063416,-795,0,1751185704,12622.140936499993,94.08678198000416,54214.2776256 2025-06-29,08:28:26.000,180,11063374,-795,0,1751185705,12621.925374580002,94.0162906800033,54214.508200560005 2025-06-29,08:28:27.000,180,11063409,-795,0,1751185706,12621.730021589996,94.0162906800033,54214.37544528 2025-06-29,08:28:28.000,180,11063381,-795,0,1751185707,12621.58182277,94.10792937000224,54214.17980592 2025-06-29,08:28:29.000,180,11063417,-795,0,1751185708,12621.70307635,94.17137154000375,54214.1378832 2025-06-29,08:28:30.000,180,11063392,-795,0,1751185709,12621.783912070001,94.22071544999926,54213.97717944001 2025-06-29,08:28:31.000,180,11063372,-795,0,1751185710,12621.965792440002,94.18546980000247,54214.06801200001 2025-06-29,08:28:32.000,180,11063412,-795,0,1751185711,12622.201563289993,94.08678198000416,54214.08897336 2025-06-29,08:28:33.000,180,11063388,-795,0,1751185712,12622.444070449994,94.05858545999945,54214.25666424 2025-06-29,08:28:34.000,180,11063361,-795,0,1751185713,12622.423861519994,94.15727327999775,54213.94923096001 2025-06-29,08:28:35.000,180,11063415,-795,0,1751185714,12622.51143354999,94.38284543999907,54214.01910216 2025-06-29,08:28:36.000,180,11063376,-795,0,1751185715,12622.376707349998,94.58022108000296,54213.97717944001 2025-06-29,08:28:37.000,180,11063391,-795,0,1751185716,12622.154409119998,94.93267758000002,54213.76057872001 2025-06-29,08:28:38.000,180,11063388,-795,0,1751185717,12621.965792440002,95.08775844000047,54213.72564312 2025-06-29,08:28:39.000,180,11063374,-795,0,1751185718,12621.918638269992,95.17939712999942,54213.718656000005 2025-06-29,08:28:40.000,180,11063404,-795,0,1751185719,12621.709812659996,95.17939712999942,54213.47410680001 2025-06-29,08:28:41.000,180,11063390,-795,0,1751185720,12621.64244956,95.22169191000285,54213.3693 2025-06-29,08:28:42.000,180,11063417,-795,0,1751185721,12621.837802549991,95.35562537999795,54213.61384920001 2025-06-29,08:28:43.000,180,11063462,-795,0,1751185722,12621.891693029997,95.53185363000375,54213.55795224 2025-06-29,08:28:44.000,180,11063421,-795,0,1751185723,12621.891693029997,95.60939406000398,54213.15269928 2025-06-29,08:28:45.000,180,11063442,-795,0,1751185724,12622.039891849992,95.70103275000292,54213.13872504001 2025-06-29,08:28:46.000,180,11063405,-795,0,1751185725,12622.221772219993,95.67283622999821,54213.13173792 2025-06-29,08:28:47.000,180,11063413,-795,0,1751185726,12622.410388899989,95.67283622999821,54213.334364400005 2025-06-29,08:28:48.000,180,11063379,-795,0,1751185727,12622.565324029994,95.61644319000334,54213.52301664001 2025-06-29,08:28:49.000,180,11063434,-795,0,1751185728,12622.65289605999,95.66578709999885,54213.42519696001 2025-06-29,08:28:50.000,180,11063416,-795,0,1751185729,12622.747204399995,95.65873796999949,54213.34135152 2025-06-29,08:28:51.000,180,11063383,-795,0,1751185730,12622.949293699996,95.65168884000013,54213.35532576001 2025-06-29,08:28:52.000,180,11063427,-795,0,1751185731,12623.158119309992,95.58119753999927,54213.194622 2025-06-29,08:28:53.000,180,11063399,-795,0,1751185732,12623.414099089998,95.48955885000032,54213.2994288 2025-06-29,08:28:54.000,180,11063418,-795,0,1751185733,12623.467989569988,95.29218321000371,54213.047892480005 2025-06-29,08:28:55.000,180,11063417,-795,0,1751185734,12623.83848662,95.10890582999855,54213.54397800001 2025-06-29,08:28:56.000,180,11063413,-795,0,1751185735,12624.222456290001,94.90448106000258,54213.80948856001 2025-06-29,08:28:57.000,180,11063436,-795,0,1751185736,12624.539062859993,94.70005628999934,54213.837437040005 2025-06-29,08:28:58.000,180,11063424,-795,0,1751185737,12624.747888469989,94.4251402200025,54213.94224384 2025-06-29,08:28:59.000,180,11063418,-795,0,1751185738,12624.88935097999,94.22776457999862,54213.60686208 2025-06-29,08:29:00.000,180,11063408,-795,0,1751185739,12625.19922124,94.18546980000247,54213.788527200006 2025-06-29,08:29:01.000,180,11063372,-795,0,1751185740,12625.623608770002,94.1502241499984,54214.06801200001 2025-06-29,08:29:02.000,180,11063433,-795,0,1751185741,12625.973896889998,94.06563458999881,54214.270638480004 2025-06-29,08:29:03.000,180,11063434,-795,0,1751185742,12626.23661298,94.07268371999817,54214.58505888 2025-06-29,08:29:04.000,180,11063392,-795,0,1751185743,12626.344393939995,93.92465199000435,54214.54313616 2025-06-29,08:29:05.000,180,11063412,-795,0,1751185744,12626.708154679996,93.97399589999986,54214.88550504001 2025-06-29,08:29:06.000,180,11063439,-795,0,1751185745,12626.957398149993,93.95989764000115,54214.94838912 2025-06-29,08:29:07.000,180,11063454,-795,0,1751185746,12627.105596969988,94.06563458999881,54214.96935048 2025-06-29,08:29:08.000,180,11063426,-795,0,1751185747,12627.105596969988,93.99514328999794,54214.92044064 2025-06-29,08:29:09.000,180,11063433,-795,0,1751185748,12627.139278519993,94.05858545999945,54215.07415728001 2025-06-29,08:29:10.000,180,11063414,-795,0,1751185749,12627.132542209998,93.99514328999794,54215.514345840005 2025-06-29,08:29:11.000,180,11063400,-795,0,1751185750,12627.146014829988,94.0162906800033,54215.814792 2025-06-29,08:29:12.000,180,11063443,-795,0,1751185751,12626.970870769997,94.05153633000009,54215.947547280004 2025-06-29,08:29:13.000,180,11063458,-795,0,1751185752,12626.795726709992,94.05153633000009,54215.97549576 2025-06-29,08:29:14.000,180,11063466,-795,0,1751185753,12626.485856449995,93.93170112000371,54215.42351328 2025-06-29,08:29:15.000,180,11063406,-795,0,1751185754,12626.53301061999,93.83301329999813,54215.640114 2025-06-29,08:29:16.000,180,11063446,-795,0,1751185755,12626.519538,93.73432547999982,54215.69601096 2025-06-29,08:29:17.000,180,11063427,-795,0,1751185756,12626.613846339991,93.74137460999918,54216.01043136001 2025-06-29,08:29:18.000,180,11063413,-795,0,1751185757,12626.708154679996,93.83301329999813,54216.12222528 2025-06-29,08:29:19.000,180,11063441,-795,0,1751185758,12626.640791580001,93.97399589999986,54216.115238160004 2025-06-29,08:29:20.000,180,11063410,-795,0,1751185759,12626.43196596999,94.07268371999817,54216.10825104001 2025-06-29,08:29:21.000,180,11063441,-795,0,1751185760,12626.17598619,94.20661719000054,54215.87767608 2025-06-29,08:29:22.000,180,11063408,-795,0,1751185761,12626.041259989994,94.25596110000333,54215.85671472 2025-06-29,08:29:23.000,180,11063430,-795,0,1751185762,12625.920006409993,94.29825587999949,54215.89165032001 2025-06-29,08:29:24.000,180,11063432,-795,0,1751185763,12625.724653420002,94.29120675000013,54215.730946560005 2025-06-29,08:29:25.000,180,11063416,-795,0,1751185764,12625.630345079997,94.4251402200025,54216.03139272 2025-06-29,08:29:26.000,180,11063441,-795,0,1751185765,12625.542773050001,94.51677891000145,54215.968508640006 2025-06-29,08:29:27.000,180,11063417,-795,0,1751185766,12625.441728400001,94.58727021000232,54216.136199520006 2025-06-29,08:29:28.000,180,11063432,-795,0,1751185767,12625.34068375,94.60136847000103,54216.07331544 2025-06-29,08:29:29.000,180,11063404,-795,0,1751185768,12625.327211129996,94.60136847000103,54215.82177912001 2025-06-29,08:29:30.000,180,11063414,-795,0,1751185769,12625.374365299991,94.53087717000017,54215.55626856001 2025-06-29,08:29:31.000,180,11063382,-795,0,1751185770,12625.509091499996,94.52382804000081,54215.730946560005 2025-06-29,08:29:32.000,180,11063408,-795,0,1751185771,12625.562981980001,94.52382804000081,54215.898637440005 2025-06-29,08:29:33.000,180,11063421,-795,0,1751185772,12625.697708179992,94.61546672999975,54216.07331544 2025-06-29,08:29:34.000,180,11063430,-795,0,1751185773,12625.664026630002,94.70005628999934,54215.87767608 2025-06-29,08:29:35.000,180,11063435,-795,0,1751185774,12625.738126039992,94.7705475900002,54216.0942768 2025-06-29,08:29:36.000,180,11063380,-795,0,1751185775,12625.953687959998,94.73530194000341,54216.03139272 2025-06-29,08:29:37.000,180,11063463,-795,0,1751185776,12626.14904094999,94.74940020000213,54216.05934120001 2025-06-29,08:29:38.000,180,11063394,-795,0,1751185777,12626.27703084,94.82694063000235,54216.05934120001 2025-06-29,08:29:39.000,180,11063403,-795,0,1751185778,12626.20966773999,94.96087410000473,54215.898637440005 2025-06-29,08:29:40.000,180,11063384,-795,0,1751185779,12626.35786656,95.0666110500024,54216.19209648 2025-06-29,08:29:41.000,180,11063436,-795,0,1751185780,12626.607110029996,95.14415148000262,54216.303890400006 2025-06-29,08:29:42.000,180,11063406,-795,0,1751185781,12626.701418370001,95.10890582999855,54216.352800240005 2025-06-29,08:29:43.000,180,11063426,-795,0,1751185782,12626.681209440001,95.10890582999855,54216.282929040004 2025-06-29,08:29:44.000,180,11063435,-795,0,1751185783,12626.519538,95.18644625999877,54215.91959880001 2025-06-29,08:29:45.000,180,11063434,-795,0,1751185784,12626.53301061999,95.3767727700033,54216.03837984001 2025-06-29,08:29:46.000,180,11063410,-795,0,1751185785,12626.607110029996,95.46841146000224,54216.04536696 2025-06-29,08:29:47.000,180,11063358,-795,0,1751185786,12626.62058265,95.39087103000202,54216.03139272 2025-06-29,08:29:48.000,180,11063425,-795,0,1751185787,12626.836144569992,95.39792016000138,54216.2689548 2025-06-29,08:29:49.000,180,11063423,-795,0,1751185788,12627.038233869993,95.34152711999923,54216.303890400006 2025-06-29,08:29:50.000,180,11063425,-795,0,1751185789,12627.058442799993,95.40496929000074,54216.29690328001 2025-06-29,08:29:51.000,180,11063430,-795,0,1751185790,12627.152751139998,95.53185363000375,54216.14318664 2025-06-29,08:29:52.000,180,11063415,-795,0,1751185791,12627.044970180003,95.63759058000142,54216.234019200005 2025-06-29,08:29:53.000,180,11063417,-795,0,1751185792,12626.815935639992,95.77857318000315,54216.15716088001 2025-06-29,08:29:54.000,180,11063363,-795,0,1751185793,12626.55995586,95.89135926000017,54216.136199520006 2025-06-29,08:29:55.000,180,11063460,-795,0,1751185794,12626.43870228,95.77857318000315,54215.849727600005 2025-06-29,08:29:56.000,180,11063405,-795,0,1751185795,12626.58016479,95.72922927000036,54216.10825104001 2025-06-29,08:29:57.000,180,11063425,-795,0,1751185796,12626.849617189997,95.6869344900042,54216.14318664 2025-06-29,08:29:58.000,180,11063393,-795,0,1751185797,12627.065179110003,95.74332752999908,54215.94056016001 2025-06-29,08:29:59.000,180,11063412,-795,0,1751185798,12627.193168999998,95.83496621999802,54215.75889504 2025-06-29,08:30:00.000,180,11063392,-795,0,1751185799,12627.233586859998,96.0323418600019,54215.79383064001 2025-06-29,08:30:01.000,180,11063388,-795,0,1751185800,12627.152751139998,96.26496315000259,54215.7099852 2025-06-29,08:30:02.000,180,11063354,-795,0,1751185801,12627.058442799993,96.47643704999791,54216.12921240001 2025-06-29,08:30:03.000,180,11063440,-795,0,1751185802,12627.031497559998,96.51873183000134,54216.12921240001 2025-06-29,08:30:04.000,180,11063469,-795,0,1751185803,12626.869826119997,96.47643704999791,54215.93357304 2025-06-29,08:30:05.000,180,11063453,-795,0,1751185804,12626.863089810002,96.44824053000048,54215.91261168001 2025-06-29,08:30:06.000,180,11063478,-795,0,1751185805,12626.782254090002,96.40594575000432,54215.78684352 2025-06-29,08:30:07.000,180,11063440,-795,0,1751185806,12626.991079699997,96.34955271000217,54215.91959880001 2025-06-29,08:30:08.000,180,11063418,-795,0,1751185807,12627.085388039988,96.3284053200041,54215.92658592 2025-06-29,08:30:09.000,180,11063453,-795,0,1751185808,12627.139278519993,96.42004401000304,54216.15716088001 2025-06-29,08:30:10.000,180,11063419,-795,0,1751185809,12626.991079699997,96.51873183000134,54216.0244056 2025-06-29,08:30:11.000,180,11063376,-795,0,1751185810,12627.058442799993,96.66676356000244,54216.164148 2025-06-29,08:30:12.000,180,11063426,-795,0,1751185811,12627.051706489998,96.64561617000436,54216.17113512 2025-06-29,08:30:13.000,180,11063405,-795,0,1751185812,12627.206641619989,96.58217400000285,54216.00344424 2025-06-29,08:30:14.000,180,11063396,-795,0,1751185813,12627.166223759988,96.45528965999983,54215.84274048001 2025-06-29,08:30:15.000,180,11063417,-795,0,1751185814,12627.50977556999,96.4270931400024,54216.07331544 2025-06-29,08:30:16.000,180,11063440,-795,0,1751185815,12627.705128559996,96.4905353100039,54216.22703208001 2025-06-29,08:30:17.000,180,11063417,-795,0,1751185816,12627.981317270001,96.61037052000029,54216.59734944 2025-06-29,08:30:18.000,180,11063452,-795,0,1751185817,12628.284451220003,96.79364789999818,54216.61132368001 2025-06-29,08:30:19.000,180,11063426,-795,0,1751185818,12628.560639929994,96.99807267000142,54216.49952976 2025-06-29,08:30:20.000,180,11063396,-795,0,1751185819,12628.883982809995,97.32233265000104,54216.6532464 2025-06-29,08:30:21.000,180,11063452,-795,0,1751185820,12629.254479859992,97.60429785000451,54216.66722064 2025-06-29,08:30:22.000,180,11063432,-795,0,1751185821,12629.335315579992,97.7875752300024,54216.67420776 2025-06-29,08:30:23.000,180,11063394,-795,0,1751185822,12629.631713219998,98.00609826000436,54216.91875696001 2025-06-29,08:30:24.000,180,11063400,-795,0,1751185823,12629.773175729999,98.23167041999841,54217.05151224 2025-06-29,08:30:25.000,180,11063412,-795,0,1751185824,12630.002210269995,98.39380040999822,54217.21221600001 2025-06-29,08:30:26.000,180,11063380,-795,0,1751185825,12630.271662669991,98.58412692000275,54217.36593264 2025-06-29,08:30:27.000,180,11063408,-795,0,1751185826,12630.534378759992,98.75330604000192,54217.44279096 2025-06-29,08:30:28.000,180,11063413,-795,0,1751185827,12630.797094849993,98.92248516000109,54217.39388112 2025-06-29,08:30:29.000,180,11063420,-795,0,1751185828,12630.945293669989,99.02822210999875,54217.37291976 2025-06-29,08:30:30.000,180,11063370,-795,0,1751185829,12631.10696510999,99.15510645000177,54217.39388112 2025-06-29,08:30:31.000,180,11063406,-795,0,1751185830,12631.463989539996,99.15510645000177,54217.76419848001 2025-06-29,08:30:32.000,180,11063404,-795,0,1751185831,12631.760387180002,99.09871340999962,54218.148490080006 2025-06-29,08:30:33.000,180,11063399,-795,0,1751185832,12632.137620539994,99.03527123999811,54218.34412944 2025-06-29,08:30:34.000,180,11063403,-795,0,1751185833,12632.380127699995,98.97182907000388,54218.25329688 2025-06-29,08:30:35.000,180,11063423,-795,0,1751185834,12632.844933089997,99.14805732000241,54218.49085896 2025-06-29,08:30:36.000,180,11063368,-795,0,1751185835,12633.201957519988,99.25379427000007,54218.5397688 2025-06-29,08:30:37.000,180,11063406,-795,0,1751185836,12633.62634504999,99.2960890500035,54218.82624072 2025-06-29,08:30:38.000,180,11063397,-795,0,1751185837,12633.949687929991,99.43707164999796,54219.09175128 2025-06-29,08:30:39.000,180,11063422,-795,0,1751185838,12634.198931400002,99.43707164999796,54219.40617168 2025-06-29,08:30:40.000,180,11063419,-795,0,1751185839,12634.427965939998,99.45116991000396,54219.636746640004 2025-06-29,08:30:41.000,180,11063407,-795,0,1751185840,12634.609846309999,99.4300225199986,54219.88129584 2025-06-29,08:30:42.000,180,11063400,-795,0,1751185841,12634.677209409994,99.41592425999988,54220.02802536 2025-06-29,08:30:43.000,180,11063422,-795,0,1751185842,12634.859089779995,99.36658035000437,54219.874308720006 2025-06-29,08:30:44.000,180,11063436,-795,0,1751185843,12634.85235347,99.31723644000158,54219.874308720006 2025-06-29,08:30:45.000,180,11063387,-795,0,1751185844,12634.98707966999,99.35248208999838,54220.041999600006 2025-06-29,08:30:46.000,180,11063412,-795,0,1751185845,12635.03423384,99.30313818000286,54220.24462608 2025-06-29,08:30:47.000,180,11063442,-795,0,1751185846,12635.323895169997,99.36658035000437,54220.81756992 2025-06-29,08:30:48.000,180,11063445,-795,0,1751185847,12635.357576720002,99.43707164999796,54220.86647976 2025-06-29,08:30:49.000,180,11063385,-795,0,1751185848,12635.478830300002,99.69788946000335,54220.87346688001 2025-06-29,08:30:50.000,180,11063444,-795,0,1751185849,12635.384521959997,99.83182292999845,54220.88744112 2025-06-29,08:30:51.000,180,11063416,-795,0,1751185850,12635.323895169997,99.86001945000316,54220.61494344001 2025-06-29,08:30:52.000,180,11063390,-795,0,1751185851,12635.263268379997,99.83887205999781,54220.78263432001 2025-06-29,08:30:53.000,180,11063387,-795,0,1751185852,12635.377785650002,99.71903685000143,54220.95032520001 2025-06-29,08:30:54.000,180,11063451,-795,0,1751185853,12635.384521959997,99.45116991000396,54220.80359568001 2025-06-29,08:30:55.000,180,11063427,-795,0,1751185854,12635.761755319989,99.37362948000373,54221.2996812 2025-06-29,08:30:56.000,180,11063408,-795,0,1751185855,12635.869536279999,99.34543295999902,54221.41846224 2025-06-29,08:30:57.000,180,11063373,-795,0,1751185856,12636.07162558,99.31018731000222,54221.63506296 2025-06-29,08:30:58.000,180,11063402,-795,0,1751185857,12635.90321782999,99.36658035000437,54221.44641072 2025-06-29,08:30:59.000,180,11063452,-795,0,1751185858,12635.606820189998,99.40182600000117,54221.34160392 2025-06-29,08:31:00.000,180,11063399,-795,0,1751185859,12635.283477309997,99.38772774000245,54221.41846224 2025-06-29,08:31:01.000,180,11063479,-795,0,1751185860,12635.05444277,99.3947768700018,54221.49532056001 2025-06-29,08:31:02.000,180,11063398,-795,0,1751185861,12634.737836199994,99.26084339999943,54221.78877960001 2025-06-29,08:31:03.000,180,11063416,-795,0,1751185862,12634.414493319993,99.11281166999834,54221.697947040004 2025-06-29,08:31:04.000,180,11063387,-795,0,1751185863,12634.145040919997,98.81674821000342,54221.59314024001 2025-06-29,08:31:05.000,180,11063446,-795,0,1751185864,12634.131568299992,98.75330604000192,54221.79576672 2025-06-29,08:31:06.000,180,11063451,-795,0,1751185865,12634.030523649992,98.66166735000297,54221.579166 2025-06-29,08:31:07.000,180,11063378,-795,0,1751185866,12633.942951619996,98.57707779000339,54221.56519176 2025-06-29,08:31:08.000,180,11063424,-795,0,1751185867,12633.720653389995,98.47134083999845,54221.58615312 2025-06-29,08:31:09.000,180,11063471,-795,0,1751185868,12633.437728369994,98.40084954000486,54221.53724328 2025-06-29,08:31:10.000,180,11063436,-795,0,1751185869,12633.181748589988,98.40789867000422,54221.56519176 2025-06-29,08:31:11.000,180,11063387,-795,0,1751185870,12633.053758699993,98.42199693000293,54221.73288264 2025-06-29,08:31:12.000,180,11063456,-795,0,1751185871,12632.851669399992,98.38675127999886,54221.69095992001 2025-06-29,08:31:13.000,180,11063422,-795,0,1751185872,12632.60916223999,98.28806346000056,54221.383526640006 2025-06-29,08:31:14.000,180,11063431,-795,0,1751185873,12632.258874119994,98.05544216999988,54221.01320928 2025-06-29,08:31:15.000,180,11063422,-795,0,1751185874,12632.211719949999,97.94265609000286,54221.027183520004 2025-06-29,08:31:16.000,180,11063423,-795,0,1751185875,12632.178038399994,97.8228208799992,54221.03417064 2025-06-29,08:31:17.000,180,11063409,-795,0,1751185876,12632.151093159999,97.89331218000007,54221.35557816001 2025-06-29,08:31:18.000,180,11063409,-795,0,1751185877,12632.029839579998,98.06249129999924,54221.32064256 2025-06-29,08:31:19.000,180,11063418,-795,0,1751185878,12631.760387180002,98.35150563000207,54221.18788728001 2025-06-29,08:31:20.000,180,11063430,-795,0,1751185879,12631.4370443,98.61937256999954,54221.08308048 2025-06-29,08:31:21.000,180,11063414,-795,0,1751185880,12631.16759189999,98.88019037999766,54220.89442824 2025-06-29,08:31:22.000,180,11063432,-795,0,1751185881,12630.850985329998,99.09166428000026,54220.78962144 2025-06-29,08:31:23.000,180,11063486,-795,0,1751185882,12630.621950790002,99.31018731000222,54220.57302072 2025-06-29,08:31:24.000,180,11063453,-795,0,1751185883,12630.399652560001,99.3313347000003,54220.50314952 2025-06-29,08:31:25.000,180,11063438,-795,0,1751185884,12630.386179939997,99.48641556000075,54220.48218816 2025-06-29,08:31:26.000,180,11063411,-795,0,1751185885,12630.440070420002,99.51461207999819,54220.426291200005 2025-06-29,08:31:27.000,180,11063423,-795,0,1751185886,12630.507433519997,99.52166121000482,54220.475201040004 2025-06-29,08:31:28.000,180,11063417,-795,0,1751185887,12630.433334109992,99.57100512000034,54220.1468064 2025-06-29,08:31:29.000,180,11063399,-795,0,1751185888,12630.204299569996,99.59920163999777,54219.993089760006 2025-06-29,08:31:30.000,180,11063438,-795,0,1751185889,12629.99547396,99.41592425999988,54219.685656480004 2025-06-29,08:31:31.000,180,11063432,-795,0,1751185890,12630.05610075,99.26789252999879,54219.79046328 2025-06-29,08:31:32.000,180,11063411,-795,0,1751185891,12630.123463849995,99.16920471000049,54220.00007688 2025-06-29,08:31:33.000,180,11063409,-795,0,1751185892,12630.062837059995,99.16215558000113,54219.91623144001 2025-06-29,08:31:34.000,180,11063403,-795,0,1751185893,12629.86748406999,98.92248516000109,54219.657708000006 2025-06-29,08:31:35.000,180,11063379,-795,0,1751185894,12630.02915550999,98.86609211999894,54219.7625148 2025-06-29,08:31:36.000,180,11063422,-795,0,1751185895,12630.23798112,98.79560081999807,54219.71360496 2025-06-29,08:31:37.000,180,11063414,-795,0,1751185896,12630.365971009996,98.91543603000173,54219.657708000006 2025-06-29,08:31:38.000,180,11063467,-795,0,1751185897,12630.419861490001,99.01412385000003,54219.587836800005 2025-06-29,08:31:39.000,180,11063435,-795,0,1751185898,12630.392916249992,99.1833029699992,54219.60181104 2025-06-29,08:31:40.000,180,11063401,-795,0,1751185899,12630.588269239997,99.26789252999879,54219.55988832001 2025-06-29,08:31:41.000,180,11063413,-795,0,1751185900,12630.756676989993,99.33838382999966,54219.67866936001 2025-06-29,08:31:42.000,180,11063391,-795,0,1751185901,12630.992447839999,99.38067861000309,54219.72059208 2025-06-29,08:31:43.000,180,11063419,-795,0,1751185902,12631.140646659995,99.45821904000331,54219.44110728001 2025-06-29,08:31:45.000,180,11063409,-795,0,1751185904,12631.470725849991,99.21149949000392,54219.41315880001 2025-06-29,08:31:46.000,180,11063369,-795,0,1751185905,12631.733441939992,99.10576253999898,54219.657708000006 2025-06-29,08:31:47.000,180,11063400,-795,0,1751185906,12631.989421719998,99.00002559000131,54219.874308720006 2025-06-29,08:31:48.000,180,11063426,-795,0,1751185907,12632.33297353,98.88019037999766,54219.88828296 2025-06-29,08:31:49.000,180,11063453,-795,0,1751185908,12632.63610748,98.66871648000233,54219.923218560005 2025-06-29,08:31:50.000,180,11063453,-795,0,1751185909,12632.919032500002,98.47134083999845,54219.81142464 2025-06-29,08:31:51.000,180,11063466,-795,0,1751185910,12633.080703940002,98.33740737000335,54219.81142464 2025-06-29,08:31:52.000,180,11063408,-795,0,1751185911,12633.329947409999,98.2457686800044,54220.00007688 2025-06-29,08:31:53.000,180,11063414,-795,0,1751185912,12633.51182778,98.15412998999818,54220.02802536 2025-06-29,08:31:54.000,180,11063428,-795,0,1751185913,12633.85537959,98.06249129999924,54220.307510160004 2025-06-29,08:31:55.000,180,11063441,-795,0,1751185914,12634.037259960001,98.11183521000203,54220.10488368 2025-06-29,08:31:56.000,180,11063402,-795,0,1751185915,12634.239349260002,98.316259979998,54220.209690480006 2025-06-29,08:31:57.000,180,11063418,-795,0,1751185916,12634.104623059997,98.50658649000252,54220.1468064 2025-06-29,08:31:58.000,180,11063456,-795,0,1751185917,12634.097886750002,98.52068475000124,54220.17475488 2025-06-29,08:31:59.000,180,11063462,-795,0,1751185918,12634.091150439992,98.39380040999822,54220.23763896 2025-06-29,08:32:00.000,180,11063418,-795,0,1751185919,12634.151777229992,98.30216171999928,54220.19571624 2025-06-29,08:32:01.000,180,11063412,-795,0,1751185920,12634.448174869998,98.18937564000225,54220.43327832 2025-06-29,08:32:02.000,180,11063344,-795,0,1751185921,12634.737836199994,98.12593347000075,54220.40532984 2025-06-29,08:32:03.000,180,11063362,-795,0,1751185922,12635.128542179991,98.04134391000116,54220.531098 2025-06-29,08:32:04.000,180,11063407,-795,0,1751185923,12635.458621370002,98.07658955999796,54220.6708404 2025-06-29,08:32:05.000,180,11063411,-795,0,1751185924,12635.606820189998,98.0695404299986,54220.40532984 2025-06-29,08:32:06.000,180,11063438,-795,0,1751185925,12635.721337459989,98.16117912000482,54220.39834272001 2025-06-29,08:32:07.000,180,11063461,-795,0,1751185926,12635.788700559999,98.11183521000203,54220.531098 2025-06-29,08:32:08.000,180,11063433,-795,0,1751185927,12635.788700559999,98.17527738000354,54220.691801760004 2025-06-29,08:32:09.000,180,11063437,-795,0,1751185928,12635.829118419999,98.16822825000418,54220.97128656001 2025-06-29,08:32:10.000,180,11063349,-795,0,1751185929,12635.97058093,98.09773695000331,54220.978273680004 2025-06-29,08:32:11.000,180,11063382,-795,0,1751185930,12636.14572498999,98.0695404299986,54220.48917528001 2025-06-29,08:32:12.000,180,11063376,-795,0,1751185931,12636.529694659992,98.16117912000482,54220.88744112 2025-06-29,08:32:13.000,180,11063440,-795,0,1751185932,12636.981027429989,98.26691607000248,54220.80359568001 2025-06-29,08:32:14.000,180,11063425,-795,0,1751185933,12637.12922625,98.41494780000357,54220.880454000006 2025-06-29,08:32:15.000,180,11063435,-795,0,1751185934,12637.20332565999,98.55593039999803,54220.75468584001 2025-06-29,08:32:16.000,180,11063409,-795,0,1751185935,12637.196589349995,98.64756909000425,54220.86647976 2025-06-29,08:32:17.000,180,11063429,-795,0,1751185936,12637.237007209995,98.77445343,54221.29269408 2025-06-29,08:32:18.000,180,11063375,-795,0,1751185937,12637.095544699994,98.92953429000045,54221.24378424 2025-06-29,08:32:19.000,180,11063432,-795,0,1751185938,12637.08207207999,99.00002559000131,54221.22981 2025-06-29,08:32:20.000,180,11063441,-795,0,1751185939,12637.04165421999,99.03527123999811,54220.978273680004 2025-06-29,08:32:21.000,180,11063354,-795,0,1751185940,12637.16964411,98.95068167999852,54220.81756992 2025-06-29,08:32:22.000,180,11063400,-795,0,1751185941,12637.378469719995,98.91543603000173,54221.048144880006 2025-06-29,08:32:23.000,180,11063431,-795,0,1751185942,12637.45256913,98.85199386000022,54221.15295168 2025-06-29,08:32:24.000,180,11063415,-795,0,1751185943,12637.44583281999,98.82379734000278,54221.34160392 2025-06-29,08:32:25.000,180,11063394,-795,0,1751185944,12637.38520602999,98.80969908000407,54221.10404184 2025-06-29,08:32:26.000,180,11063362,-795,0,1751185945,12637.594031640001,98.94363254999917,54221.32762968001 2025-06-29,08:32:27.000,180,11063404,-795,0,1751185946,12637.620976879996,99.06346776000282,54221.32762968001 2025-06-29,08:32:28.000,180,11063408,-795,0,1751185947,12637.641185809996,99.13395906000369,54221.17391304 2025-06-29,08:32:29.000,180,11063432,-795,0,1751185948,12637.661394739996,99.16215558000113,54221.20884864001 2025-06-29,08:32:30.000,180,11063446,-795,0,1751185949,12637.499723299996,99.19740122999792,54221.00622216 2025-06-29,08:32:31.000,180,11063452,-795,0,1751185950,12637.34478816999,99.25379427000007,54221.30666832001 2025-06-29,08:32:32.000,180,11063432,-795,0,1751185951,12637.176380419995,99.35953121999773,54221.57217888001 2025-06-29,08:32:33.000,180,11063428,-795,0,1751185952,12636.940609569989,99.4300225199986,54221.63506296 2025-06-29,08:32:34.000,180,11063380,-795,0,1751185953,12636.671157169993,99.26789252999879,54221.56519176 2025-06-29,08:32:35.000,180,11063427,-795,0,1751185954,12636.522958349997,99.00002559000131,54221.215835760006 2025-06-29,08:32:36.000,180,11063462,-795,0,1751185955,12636.563376209997,98.67576561000169,54221.28570696001 2025-06-29,08:32:37.000,180,11063424,-795,0,1751185956,12636.785674439998,98.39380040999822,54221.40448800001 2025-06-29,08:32:38.000,180,11063442,-795,0,1751185957,12637.29089769,98.23871954999777,54221.58615312 2025-06-29,08:32:39.000,180,11063415,-795,0,1751185958,12637.796120940002,98.21052303000033,54221.99140608 2025-06-29,08:32:40.000,180,11063427,-795,0,1751185959,12638.213772159994,98.30921084999864,54222.04730304001 2025-06-29,08:32:41.000,180,11063420,-795,0,1751185960,12638.52364241999,98.42904606000229,54221.97743184001 2025-06-29,08:32:42.000,180,11063385,-795,0,1751185961,12638.833512680001,98.65461822000361,54222.221981040006 2025-06-29,08:32:43.000,180,11063402,-795,0,1751185962,12639.136646630002,98.9365834199998,54222.13114848 2025-06-29,08:32:44.000,180,11063402,-795,0,1751185963,12639.385890099999,99.10576253999898,54222.29185224001 2025-06-29,08:32:45.000,180,11063420,-795,0,1751185964,12639.574506779994,99.34543295999902,54222.25691664 2025-06-29,08:32:46.000,180,11063445,-795,0,1751185965,12639.68902405,99.50051381999947,54222.55037568001 2025-06-29,08:32:47.000,180,11063395,-795,0,1751185966,12639.715969289995,99.62739816000249,54222.75998928 2025-06-29,08:32:48.000,180,11063425,-795,0,1751185967,12639.64186987999,99.62739816000249,54222.92069304 2025-06-29,08:32:49.000,180,11063406,-795,0,1751185968,12639.50040736999,99.58510337999905,54223.02549984 2025-06-29,08:32:50.000,180,11063413,-795,0,1751185969,12639.392626409994,99.50051381999947,54222.843834720006 2025-06-29,08:32:51.000,180,11063440,-795,0,1751185970,12639.406099029999,99.36658035000437,54222.843834720006 2025-06-29,08:32:52.000,180,11063406,-795,0,1751185971,12639.446516889999,99.232646880002,54222.85780896 2025-06-29,08:32:53.000,180,11063428,-795,0,1751185972,12639.54082522999,99.11281166999834,54222.941654400005 2025-06-29,08:32:54.000,180,11063450,-795,0,1751185973,12639.453253199994,99.10576253999898,54222.990564240004 2025-06-29,08:32:55.000,180,11063439,-795,0,1751185974,12639.655342499995,99.19740122999792,54223.277036160005 2025-06-29,08:32:56.000,180,11063413,-795,0,1751185975,12639.72270559999,99.34543295999902,54223.50761112001 2025-06-29,08:32:57.000,180,11063422,-795,0,1751185976,12639.83048656,99.41592425999988,54223.6403664 2025-06-29,08:32:58.000,180,11063414,-795,0,1751185977,12639.72944191,99.54985773000226,54223.20017784001 2025-06-29,08:32:59.000,180,11063461,-795,0,1751185978,12639.7900687,99.70493859000271,54223.47966264 2025-06-29,08:33:00.000,180,11063399,-795,0,1751185979,12639.84395917999,99.73313511000015,54223.52158536 2025-06-29,08:33:01.000,180,11063408,-795,0,1751185980,12639.924794899991,99.81772466999973,54223.75216032001 2025-06-29,08:33:02.000,180,11063399,-795,0,1751185981,12639.965212759991,99.95870727000147,54223.947799680005 2025-06-29,08:33:03.000,180,11063429,-795,0,1751185982,12640.032575860001,100.02919857000234,54224.115490560005 2025-06-29,08:33:04.000,180,11063435,-795,0,1751185983,12640.039312169996,100.07149334999849,54224.10151632 2025-06-29,08:33:05.000,180,11063451,-795,0,1751185984,12640.093202650001,100.17018117000407,54223.661327760004 2025-06-29,08:33:06.000,180,11063409,-795,0,1751185985,12640.221192539997,100.14198464999936,54223.780108800005 2025-06-29,08:33:07.000,180,11063410,-795,0,1751185986,12640.409809219993,100.17018117000407,54223.91286408 2025-06-29,08:33:08.000,180,11063425,-795,0,1751185987,12640.497381249988,100.06444421999913,54223.98972240001 2025-06-29,08:33:09.000,180,11063413,-795,0,1751185988,12640.618634829989,100.01510031000362,54224.283181440005 2025-06-29,08:33:10.000,180,11063427,-795,0,1751185989,12640.625371139999,100.05739508999977,54224.13645192001 2025-06-29,08:33:11.000,180,11063414,-795,0,1751185990,12640.84766937,100.01510031000362,54224.234271600006 2025-06-29,08:33:12.000,180,11063404,-795,0,1751185991,12641.13059439,99.88116684000124,54224.52773064 2025-06-29,08:33:13.000,180,11063423,-795,0,1751185992,12641.400046789997,99.94460901000275,54224.332091280005 2025-06-29,08:33:14.000,180,11063412,-795,0,1751185993,12641.521300369997,100.06444421999913,54224.38798824 2025-06-29,08:33:15.000,180,11063418,-795,0,1751185994,12641.521300369997,100.19837769000151,54224.17837464001 2025-06-29,08:33:16.000,180,11063431,-795,0,1751185995,12641.730125979993,100.40280246000475,54224.68144728001 2025-06-29,08:33:17.000,180,11063425,-795,0,1751185996,12641.885061109999,100.57198158000392,54224.737344240006 2025-06-29,08:33:18.000,180,11063476,-795,0,1751185997,12642.033259929995,100.70591504999902,54224.91900936 2025-06-29,08:33:19.000,180,11063426,-795,0,1751185998,12642.06020516999,100.79755373999797,54225.05875176 2025-06-29,08:33:20.000,180,11063405,-795,0,1751185999,12641.932215279994,100.9032906900029,54224.77926696001 2025-06-29,08:33:21.000,180,11063434,-795,0,1751186000,12641.93895158999,100.93148721000034,54224.884073760004 2025-06-29,08:33:22.000,180,11063439,-795,0,1751186001,12641.932215279994,100.94558546999906,54224.77926696001 2025-06-29,08:33:23.000,180,11063422,-795,0,1751186002,12641.945687899999,101.037224159998,54224.84913816001 2025-06-29,08:33:24.000,180,11063460,-795,0,1751186003,12641.864852179999,101.04427329000464,54225.170545680005 2025-06-29,08:33:25.000,180,11063420,-795,0,1751186004,12641.757071219989,101.13591198000358,54225.11464872001 2025-06-29,08:33:26.000,180,11063412,-795,0,1751186005,12641.709917049993,101.22755067000253,54225.12862296 2025-06-29,08:33:27.000,180,11063421,-795,0,1751186006,12641.709917049993,101.31918936000147,54225.26137824001 2025-06-29,08:33:28.000,180,11063441,-795,0,1751186007,12641.905270039999,101.25574718999997,54225.21246840001 2025-06-29,08:33:29.000,180,11063464,-795,0,1751186008,12641.945687899999,101.2980419700034,54225.26836536 2025-06-29,08:33:30.000,180,11063416,-795,0,1751186009,12641.97936944999,101.2980419700034,54225.31028808001 2025-06-29,08:33:31.000,180,11063409,-795,0,1751186010,12641.98610576,101.3614841400049,54225.45003048001 2025-06-29,08:33:32.000,180,11063408,-795,0,1751186011,12642.194931369995,101.3967297900017,54225.65265696 2025-06-29,08:33:33.000,180,11063402,-795,0,1751186012,12642.41049329,101.46017196000321,54225.84829632 2025-06-29,08:33:34.000,180,11063380,-795,0,1751186013,12642.578901039997,101.52361413000472,54225.98105160001 2025-06-29,08:33:35.000,180,11063421,-795,0,1751186014,12642.592373660002,101.52361413000472,54225.575798640006 2025-06-29,08:33:36.000,180,11063413,-795,0,1751186015,12642.888771299993,101.58000716999959,54225.86227056001 2025-06-29,08:33:37.000,180,11063417,-795,0,1751186016,12642.861826059998,101.6434493400011,54225.98803872 2025-06-29,08:33:38.000,180,11063410,-795,0,1751186017,12642.706890929992,101.59410542999831,54225.91816752 2025-06-29,08:33:39.000,180,11063456,-795,0,1751186018,12642.626055209992,101.53771239000343,54226.30944624 2025-06-29,08:33:40.000,180,11063440,-795,0,1751186019,12642.538483179997,101.3967297900017,54226.21162656 2025-06-29,08:33:41.000,180,11063425,-795,0,1751186020,12642.538483179997,101.22755067000253,54226.2605364 2025-06-29,08:33:42.000,180,11063421,-795,0,1751186021,12642.585637349992,101.04427329000464,54226.225600800004 2025-06-29,08:33:43.000,180,11063442,-795,0,1751186022,12642.861826059998,100.91738895000162,54226.37931744 2025-06-29,08:33:44.000,180,11063430,-795,0,1751186023,12642.888771299993,100.81870113000332,54226.38630456001 2025-06-29,08:33:45.000,180,11063443,-795,0,1751186024,12642.807935579993,100.72001330999774,54226.25354928 2025-06-29,08:33:46.000,180,11063448,-795,0,1751186025,12642.834880820003,100.57903071000328,54226.5400212 2025-06-29,08:33:47.000,180,11063445,-795,0,1751186026,12642.848353439993,100.6283746199988,54226.55399544001 2025-06-29,08:33:48.000,180,11063406,-795,0,1751186027,12642.747308789993,100.73411157000373,54226.61687952 2025-06-29,08:33:49.000,180,11063422,-795,0,1751186028,12642.518274249996,100.76230809000117,54226.60290528001 2025-06-29,08:33:50.000,180,11063414,-795,0,1751186029,12642.343130189991,100.71296417999838,54226.246562160006 2025-06-29,08:33:51.000,180,11063382,-795,0,1751186030,12642.194931369995,100.64247288000479,54226.06489704 2025-06-29,08:33:52.000,180,11063399,-795,0,1751186031,12642.24208553999,100.51558854000177,54226.27451064 2025-06-29,08:33:53.000,180,11063388,-795,0,1751186032,12642.16124981999,100.41690072000347,54226.246562160006 2025-06-29,08:33:54.000,180,11063372,-795,0,1751186033,12642.093886719995,100.35345855000196,54226.40726592001 2025-06-29,08:33:55.000,180,11063379,-795,0,1751186034,12641.992842069994,100.36755681000068,54226.14175536 2025-06-29,08:33:56.000,180,11063395,-795,0,1751186035,12642.073677789995,100.36755681000068,54226.23957504001 2025-06-29,08:33:57.000,180,11063415,-795,0,1751186036,12642.134304579995,100.41690072000347,54226.14175536 2025-06-29,08:33:58.000,180,11063415,-795,0,1751186037,12642.275767089995,100.4450972400009,54226.06489704 2025-06-29,08:33:59.000,180,11063415,-795,0,1751186038,12642.28923971,100.45919549999962,54225.8063736 2025-06-29,08:34:00.000,180,11063378,-795,0,1751186039,12642.32965757,100.50853941000241,54225.86227056001 2025-06-29,08:34:01.000,180,11063390,-795,0,1751186040,12642.37007543,100.55083418999857,54226.06489704 2025-06-29,08:34:02.000,180,11063439,-795,0,1751186041,12642.457647459996,100.67771853000158,54226.16970384001 2025-06-29,08:34:03.000,180,11063397,-795,0,1751186042,12642.39028436,100.83279939000204,54226.16271672 2025-06-29,08:34:04.000,180,11063398,-795,0,1751186043,12642.403756979991,100.85394678000011,54226.10681976 2025-06-29,08:34:05.000,180,11063414,-795,0,1751186044,12642.37007543,100.88214330000483,54225.68759256001 2025-06-29,08:34:06.000,180,11063423,-795,0,1751186045,12642.578901039997,100.85394678000011,54225.61073424 2025-06-29,08:34:07.000,180,11063404,-795,0,1751186046,12642.713627240002,100.97378199000377,54225.64566984001 2025-06-29,08:34:08.000,180,11063403,-795,0,1751186047,12642.942661779998,101.12886285000423,54225.771438 2025-06-29,08:34:09.000,180,11063405,-795,0,1751186048,12642.915716539988,101.26984544999868,54225.960090240005 2025-06-29,08:34:10.000,180,11063385,-795,0,1751186049,12642.848353439993,101.41082805000042,54225.86227056001 2025-06-29,08:34:11.000,180,11063399,-795,0,1751186050,12642.653000450002,101.49541761,54225.68759256001 2025-06-29,08:34:12.000,180,11063409,-795,0,1751186051,12642.612582590002,101.32623849000083,54225.575798640006 2025-06-29,08:34:13.000,180,11063365,-795,0,1751186052,12642.632791520002,101.12886285000423,54225.387146400004 2025-06-29,08:34:14.000,180,11063413,-795,0,1751186053,12642.720363549997,101.01607676999993,54225.289326720005 2025-06-29,08:34:15.000,180,11063404,-795,0,1751186054,12642.706890929992,100.87509416999819,54225.19150704001 2025-06-29,08:34:16.000,180,11063435,-795,0,1751186055,12642.733836170002,100.75525896000181,54225.28233960001 2025-06-29,08:34:17.000,180,11063408,-795,0,1751186056,12642.740572479997,100.52263767000113,54225.41509488 2025-06-29,08:34:18.000,180,11063397,-795,0,1751186057,12642.646264139992,100.36755681000068,54225.30330096 2025-06-29,08:34:19.000,180,11063414,-795,0,1751186058,12642.612582590002,100.27591812000173,54225.28233960001 2025-06-29,08:34:20.000,180,11063414,-795,0,1751186059,12642.551955800001,100.36050768000132,54224.884073760004 2025-06-29,08:34:21.000,180,11063418,-795,0,1751186060,12642.551955800001,100.40280246000475,54224.835163920005 2025-06-29,08:34:22.000,180,11063424,-795,0,1751186061,12642.653000450002,100.36755681000068,54224.91202224 2025-06-29,08:34:23.000,180,11063457,-795,0,1751186062,12642.794462960002,100.27591812000173,54225.19150704001 2025-06-29,08:34:24.000,180,11063426,-795,0,1751186063,12642.828144509993,100.29001638000045,54225.289326720005 2025-06-29,08:34:25.000,180,11063399,-795,0,1751186064,12642.693418310002,100.35345855000196,54224.98888056 2025-06-29,08:34:26.000,180,11063382,-795,0,1751186065,12642.679945689997,100.29706550999981,54225.01682904001 2025-06-29,08:34:27.000,180,11063396,-795,0,1751186066,12642.686681999992,100.27591812000173,54224.89804800001 2025-06-29,08:34:28.000,180,11063418,-795,0,1751186067,12642.653000450002,100.21247595000023,54224.737344240006 2025-06-29,08:34:29.000,180,11063428,-795,0,1751186068,12642.619318899997,100.0996898700032,54224.68843440001 2025-06-29,08:34:30.000,180,11063409,-795,0,1751186069,12642.538483179997,100.14198464999936,54224.62555032 2025-06-29,08:34:31.000,180,11063414,-795,0,1751186070,12642.511537940001,100.19132856000215,54224.77926696001 2025-06-29,08:34:32.000,180,11063409,-795,0,1751186071,12642.545219489992,100.33231116000388,54224.85612528001 2025-06-29,08:34:33.000,180,11063445,-795,0,1751186072,12642.538483179997,100.43804811000155,54224.82817680001 2025-06-29,08:34:34.000,180,11063371,-795,0,1751186073,12642.545219489992,100.50149028000305,54224.68843440001 2025-06-29,08:34:35.000,180,11063388,-795,0,1751186074,12642.498065319996,100.58607984000264,54224.20632312001 2025-06-29,08:34:36.000,180,11063443,-795,0,1751186075,12642.545219489992,100.57198158000392,54224.37401400001 2025-06-29,08:34:37.000,180,11063424,-795,0,1751186076,12642.727099859992,100.4944411500037,54224.42292384001 2025-06-29,08:34:38.000,180,11063425,-795,0,1751186077,12643.030233809994,100.43804811000155,54224.786254080005 2025-06-29,08:34:39.000,180,11063411,-795,0,1751186078,12643.38725824,100.40280246000475,54224.99586768001 2025-06-29,08:34:40.000,180,11063427,-795,0,1751186079,12643.52872075,100.4450972400009,54225.00984192 2025-06-29,08:34:41.000,180,11063419,-795,0,1751186080,12643.60955647,100.53673592999985,54224.884073760004 2025-06-29,08:34:42.000,180,11063433,-795,0,1751186081,12643.703864809992,100.64247288000479,54224.92599648001 2025-06-29,08:34:43.000,180,11063452,-795,0,1751186082,12643.831854700002,100.72706244000437,54224.82817680001 2025-06-29,08:34:44.000,180,11063392,-795,0,1751186083,12643.892481490002,100.82575026000268,54224.98189344 2025-06-29,08:34:45.000,180,11063440,-795,0,1751186084,12643.939635659997,100.93148721000034,54224.91900936 2025-06-29,08:34:46.000,180,11063421,-795,0,1751186085,12643.831854700002,100.93148721000034,54225.15657144 2025-06-29,08:34:47.000,180,11063443,-795,0,1751186086,12643.980053519997,100.97378199000377,54225.422082 2025-06-29,08:34:48.000,180,11063410,-795,0,1751186087,12643.946371969992,101.10066632999951,54225.48496608 2025-06-29,08:34:49.000,180,11063410,-795,0,1751186088,12643.838591009997,101.14296111000294,54225.53387592 2025-06-29,08:34:50.000,180,11063390,-795,0,1751186089,12643.676919569996,101.1852558899991,54225.240416880006 2025-06-29,08:34:51.000,180,11063411,-795,0,1751186090,12643.697128499996,101.12886285000423,54225.26137824001 2025-06-29,08:34:52.000,180,11063472,-795,0,1751186091,12643.703864809992,101.19230501999846,54225.338236560005 2025-06-29,08:34:53.000,180,11063435,-795,0,1751186092,12643.690392190001,101.24164893000125,54225.43605624 2025-06-29,08:34:54.000,180,11063445,-795,0,1751186093,12643.730810050001,101.35443500999827,54225.70855392 2025-06-29,08:34:55.000,180,11063417,-795,0,1751186094,12643.596083849996,101.34738587999891,54225.51990168001 2025-06-29,08:34:56.000,180,11063419,-795,0,1751186095,12643.575874919996,101.48836848000064,54225.70855392 2025-06-29,08:34:57.000,180,11063452,-795,0,1751186096,12643.50851182,101.63640021000174,54225.70855392 2025-06-29,08:34:58.000,180,11063432,-795,0,1751186097,12643.313158829995,101.65754759999982,54225.61073424 2025-06-29,08:34:59.000,180,11063393,-795,0,1751186098,12643.124542149999,101.53771239000343,54225.58977288 2025-06-29,08:35:00.000,180,11063453,-795,0,1751186099,12642.801199269998,101.48131935000129,54225.40112064001 2025-06-29,08:35:01.000,180,11063405,-795,0,1751186100,12642.747308789993,101.32623849000083,54225.51990168001 2025-06-29,08:35:02.000,180,11063431,-795,0,1751186101,12642.767517719993,101.26279631999932,54225.71554104001 2025-06-29,08:35:03.000,180,11063411,-795,0,1751186102,12642.882034989998,101.2980419700034,54225.890219040004 2025-06-29,08:35:04.000,180,11063425,-795,0,1751186103,12642.902243919998,101.41787717999978,54225.946116 2025-06-29,08:35:05.000,180,11063431,-795,0,1751186104,12642.888771299993,101.51656499999808,54225.47099184 2025-06-29,08:35:06.000,180,11063391,-795,0,1751186105,12642.949398089993,101.49541761,54225.457017600005 2025-06-29,08:35:07.000,180,11063391,-795,0,1751186106,12643.11780583999,101.46722109000257,54225.4919532 2025-06-29,08:35:08.000,180,11063432,-795,0,1751186107,12643.272740969995,101.53771239000343,54225.56881152001 2025-06-29,08:35:09.000,180,11063394,-795,0,1751186108,12643.58934754,101.69984238000325,54225.76445088001 2025-06-29,08:35:10.000,180,11063445,-795,0,1751186109,12643.697128499996,101.8901688900005,54225.792399360005 2025-06-29,08:35:11.000,180,11063471,-795,0,1751186110,12643.737546359996,102.09459366000374,54225.58278576 2025-06-29,08:35:12.000,180,11063428,-795,0,1751186111,12644.006998759993,102.22147799999948,54225.54086304 2025-06-29,08:35:13.000,180,11063448,-795,0,1751186112,12644.310132709994,102.32721495000442,54225.5618244 2025-06-29,08:35:14.000,180,11063390,-795,0,1751186113,12644.653684519995,102.25672365000355,54225.75047664 2025-06-29,08:35:15.000,180,11063458,-795,0,1751186114,12644.983763709992,102.15803582999797,54225.624708480005 2025-06-29,08:35:16.000,180,11063476,-795,0,1751186115,12645.347524449993,102.15098669999861,54225.97406448 2025-06-29,08:35:17.000,180,11063380,-795,0,1751186116,12645.63718577999,102.17213409000396,54226.057909920004 2025-06-29,08:35:18.000,180,11063414,-795,0,1751186117,12645.92684711,102.19328148000204,54226.246562160006 2025-06-29,08:35:19.000,180,11063383,-795,0,1751186118,12646.142409029992,102.24967452000419,54226.30944624 2025-06-29,08:35:20.000,180,11063432,-795,0,1751186119,12646.176090579997,102.36950973000057,54226.12079400001 2025-06-29,08:35:21.000,180,11063438,-795,0,1751186120,12646.209772130002,102.45409929000016,54226.05092280001 2025-06-29,08:35:22.000,180,11063417,-795,0,1751186121,12646.324289399992,102.50344320000295,54226.225600800004 2025-06-29,08:35:23.000,180,11063462,-795,0,1751186122,12646.479224529998,102.56688537000446,54226.47713712 2025-06-29,08:35:24.000,180,11063417,-795,0,1751186123,12646.634159659989,102.60918015000061,54226.749634800006 2025-06-29,08:35:25.000,180,11063435,-795,0,1751186124,12646.647632279994,102.62327840999933,54226.70771208 2025-06-29,08:35:26.000,180,11063369,-795,0,1751186125,12646.600478109998,102.66557319000276,54226.75662192 2025-06-29,08:35:27.000,180,11063459,-795,0,1751186126,12646.84298527,102.66557319000276,54226.917325680006 2025-06-29,08:35:28.000,180,11063428,-795,0,1751186127,12646.95750253999,102.57393450000382,54226.98020976 2025-06-29,08:35:29.000,180,11063458,-795,0,1751186128,12647.10570136,102.46114841999952,54227.133926400005 2025-06-29,08:35:30.000,180,11063417,-795,0,1751186129,12647.193273389996,102.34131321000314,54227.11296504 2025-06-29,08:35:31.000,180,11063407,-795,0,1751186130,12647.287581730001,102.31311668999842,54227.45533392 2025-06-29,08:35:32.000,180,11063399,-795,0,1751186131,12647.388626380001,102.34131321000314,54227.6230248 2025-06-29,08:35:33.000,180,11063425,-795,0,1751186132,12647.503143649992,102.3483623400025,54227.7627672 2025-06-29,08:35:34.000,180,11063403,-795,0,1751186133,12647.563770439992,102.27082191000227,54227.76975432 2025-06-29,08:35:35.000,180,11063417,-795,0,1751186134,12647.806277599993,102.27082191000227,54227.59507632 2025-06-29,08:35:36.000,180,11063419,-795,0,1751186135,12648.089202619994,102.25672365000355,54227.79770280001 2025-06-29,08:35:37.000,180,11063437,-795,0,1751186136,12648.36539133,102.2355762599982,54228.06321336001 2025-06-29,08:35:38.000,180,11063357,-795,0,1751186137,12648.533799079996,102.17918322000332,54228.20994288001 2025-06-29,08:35:39.000,180,11063444,-795,0,1751186138,12648.621371109992,102.19328148000204,54228.44750496001 2025-06-29,08:35:40.000,180,11063415,-795,0,1751186139,12648.688734210002,102.17918322000332,54228.44051784 2025-06-29,08:35:41.000,180,11063443,-795,0,1751186140,12648.803251479992,102.21442887000012,54228.51038904 2025-06-29,08:35:42.000,180,11063411,-795,0,1751186141,12649.092912809989,102.1650849600046,54228.6710928 2025-06-29,08:35:43.000,180,11063417,-795,0,1751186142,12649.389310449995,102.10869192000246,54228.65013144 2025-06-29,08:35:44.000,180,11063428,-795,0,1751186143,12649.54424558,102.1016427900031,54228.65013144 2025-06-29,08:35:45.000,180,11063430,-795,0,1751186144,12649.6250813,102.04524975000095,54228.58724736001 2025-06-29,08:35:46.000,180,11063472,-795,0,1751186145,12649.726125950001,102.09459366000374,54228.95756472 2025-06-29,08:35:47.000,180,11063371,-795,0,1751186146,12649.60487237,102.2355762599982,54229.01346168 2025-06-29,08:35:48.000,180,11063432,-795,0,1751186147,12649.510564029995,102.2003306100014,54229.076345760004 2025-06-29,08:35:49.000,180,11063440,-795,0,1751186148,12649.58466344,102.12279018000118,54229.1601912 2025-06-29,08:35:50.000,180,11063433,-795,0,1751186149,12649.61834498999,102.05229888000031,54228.93660336 2025-06-29,08:35:51.000,180,11063395,-795,0,1751186150,12649.692444399996,102.01705323000351,54228.99250032 2025-06-29,08:35:52.000,180,11063461,-795,0,1751186151,12649.739598569991,101.953611060002,54229.076345760004 2025-06-29,08:35:53.000,180,11063456,-795,0,1751186152,12649.773280119996,101.8549232400037,54229.18115256 2025-06-29,08:35:54.000,180,11063424,-795,0,1751186153,12649.712653329996,101.77738281000347,54229.34884344 2025-06-29,08:35:55.000,180,11063429,-795,0,1751186154,12649.59813605999,101.81262846000027,54229.1252556 2025-06-29,08:35:56.000,180,11063426,-795,0,1751186155,12649.658762849991,101.72098977000132,54229.17416544 2025-06-29,08:35:57.000,180,11063435,-795,0,1751186156,12649.66549916,101.69984238000325,54229.06935864001 2025-06-29,08:35:58.000,180,11063418,-795,0,1751186157,12649.780016429992,101.69279325000389,54228.94359048 2025-06-29,08:35:59.000,180,11063440,-795,0,1751186158,12649.860852149992,101.65049847000046,54229.027435920005 2025-06-29,08:36:00.000,180,11063397,-795,0,1751186159,12649.881061079992,101.6786949899979,54229.11128136 2025-06-29,08:36:01.000,180,11063372,-795,0,1751186160,12649.59813605999,101.7068915100026,54229.25102376 2025-06-29,08:36:02.000,180,11063385,-795,0,1751186161,12649.288265799994,101.7068915100026,54229.01346168 2025-06-29,08:36:03.000,180,11063437,-795,0,1751186162,12649.17374852999,101.62935108000238,54228.9855132 2025-06-29,08:36:04.000,180,11063447,-795,0,1751186163,12649.227639009994,101.60115455999767,54229.10429424 2025-06-29,08:36:05.000,180,11063433,-795,0,1751186164,12649.308474729994,101.61525282000366,54228.89468064 2025-06-29,08:36:06.000,180,11063430,-795,0,1751186165,12649.48361879,101.63640021000174,54228.908654880004 2025-06-29,08:36:07.000,180,11063426,-795,0,1751186166,12649.55771819999,101.7068915100026,54228.978526080005 2025-06-29,08:36:08.000,180,11063434,-795,0,1751186167,12649.571190819996,101.73508803000004,54229.23704952001 2025-06-29,08:36:09.000,180,11063445,-795,0,1751186168,12649.55771819999,101.83377584999835,54229.244036640004 2025-06-29,08:36:10.000,180,11063398,-795,0,1751186169,12649.55771819999,101.84787411000434,54229.244036640004 2025-06-29,08:36:11.000,180,11063410,-795,0,1751186170,12649.44320093,101.87607063000178,54229.06237152 2025-06-29,08:36:12.000,180,11063431,-795,0,1751186171,12649.429728309995,101.86902150000242,54228.85275792001 2025-06-29,08:36:13.000,180,11063391,-795,0,1751186172,12649.44320093,101.953611060002,54228.929616240006 2025-06-29,08:36:14.000,180,11063406,-795,0,1751186173,12649.422992,101.97475845000008,54228.929616240006 2025-06-29,08:36:15.000,180,11063408,-795,0,1751186174,12649.45667354999,101.96770932000072,54228.72698976 2025-06-29,08:36:16.000,180,11063420,-795,0,1751186175,12649.719389639991,101.8408249799977,54229.13224272 2025-06-29,08:36:17.000,180,11063393,-795,0,1751186176,12649.887797390002,101.91131627999857,54229.146216960005 2025-06-29,08:36:18.000,180,11063438,-795,0,1751186177,12649.941687869992,102.01000410000415,54229.097307120006 2025-06-29,08:36:19.000,180,11063413,-795,0,1751186178,12649.914742629997,102.12279018000118,54229.09032000001 2025-06-29,08:36:20.000,180,11063400,-795,0,1751186179,12649.780016429992,102.27082191000227,54228.58026024 2025-06-29,08:36:21.000,180,11063438,-795,0,1751186180,12649.766543810001,102.38360798999929,54228.73397688001 2025-06-29,08:36:22.000,180,11063403,-795,0,1751186181,12649.860852149992,102.45409929000016,54228.78987384 2025-06-29,08:36:23.000,180,11063443,-795,0,1751186182,12649.887797390002,102.51049233000231,54229.13224272 2025-06-29,08:36:24.000,180,11063444,-795,0,1751186183,12649.652026539996,102.51049233000231,54228.810835200005 2025-06-29,08:36:25.000,180,11063451,-795,0,1751186184,12649.746334880001,102.58803276000253,54228.99250032 2025-06-29,08:36:26.000,180,11063385,-795,0,1751186185,12649.773280119996,102.64442580000468,54228.99948744001 2025-06-29,08:36:27.000,180,11063392,-795,0,1751186186,12649.705917020001,102.60918015000061,54228.8457708 2025-06-29,08:36:28.000,180,11063433,-795,0,1751186187,12649.449937239995,102.66557319000276,54228.8457708 2025-06-29,08:36:29.000,180,11063407,-795,0,1751186188,12649.227639009994,102.62327840999933,54228.83878368 2025-06-29,08:36:30.000,180,11063441,-795,0,1751186189,12648.985131849993,102.58098363000317,54228.95756472 2025-06-29,08:36:31.000,180,11063422,-795,0,1751186190,12648.776306239997,102.47524667999824,54228.9855132 2025-06-29,08:36:32.000,180,11063420,-795,0,1751186191,12648.749361000002,102.52459059000103,54229.1252556 2025-06-29,08:36:33.000,180,11063441,-795,0,1751186192,12648.439490739991,102.68672058000084,54228.908654880004 2025-06-29,08:36:34.000,180,11063441,-795,0,1751186193,12648.291291919995,102.77835926999978,54228.83878368 2025-06-29,08:36:35.000,180,11063431,-795,0,1751186194,12648.06225738,102.77131014000042,54228.56628600001 2025-06-29,08:36:36.000,180,11063437,-795,0,1751186195,12647.900585939999,102.76426101000106,54228.6012216 2025-06-29,08:36:37.000,180,11063425,-795,0,1751186196,12647.846695459993,102.67967145000148,54228.56628600001 2025-06-29,08:36:38.000,180,11063357,-795,0,1751186197,12647.772596049988,102.79950665999786,54228.85275792001 2025-06-29,08:36:39.000,180,11063423,-795,0,1751186198,12647.833222839989,102.70081883999956,54228.90166776001 2025-06-29,08:36:40.000,180,11063413,-795,0,1751186199,12647.833222839989,102.70786796999892,54228.92262912001 2025-06-29,08:36:41.000,180,11063380,-795,0,1751186200,12647.792804979988,102.84180144000129,54228.740964000004 2025-06-29,08:36:42.000,180,11063360,-795,0,1751186201,12647.799541289998,103.07442273000197,54228.66410568001 2025-06-29,08:36:43.000,180,11063386,-795,0,1751186202,12647.765859739993,103.16606142000091,54228.69904128 2025-06-29,08:36:44.000,180,11063411,-795,0,1751186203,12647.792804979988,103.2154053300037,54228.62218296 2025-06-29,08:36:45.000,180,11063388,-795,0,1751186204,12647.880377009998,103.18015967999963,54228.88070640001 2025-06-29,08:36:46.000,180,11063393,-795,0,1751186205,12647.934267489989,103.28589663000457,54228.86673216 2025-06-29,08:36:47.000,180,11063463,-795,0,1751186206,12648.190247269995,103.35638792999816,54229.09032000001 2025-06-29,08:36:48.000,180,11063409,-795,0,1751186207,12648.392336569996,103.6101566100042,54229.1601912 2025-06-29,08:36:49.000,180,11063421,-795,0,1751186208,12648.574216939996,103.92031832999783,54228.978526080005 2025-06-29,08:36:50.000,180,11063395,-795,0,1751186209,12648.473172289996,104.23048004999873,54228.83878368 2025-06-29,08:36:51.000,180,11063373,-795,0,1751186210,12648.520326459991,104.34326613000303,54228.93660336 2025-06-29,08:36:52.000,180,11063416,-795,0,1751186211,12648.695470519997,104.37851177999983,54229.1252556 2025-06-29,08:36:53.000,180,11063399,-795,0,1751186212,12648.897559819998,104.32916787000431,54229.313907840005 2025-06-29,08:36:54.000,180,11063406,-795,0,1751186213,12649.126594359994,104.32211873999768,54229.29294648 2025-06-29,08:36:55.000,180,11063419,-795,0,1751186214,12649.36236521,104.2022835300013,54229.25801088001 2025-06-29,08:36:56.000,180,11063442,-795,0,1751186215,12649.692444399996,104.11769397000171,54229.30692072001 2025-06-29,08:36:57.000,180,11063446,-795,0,1751186216,12650.022523589992,104.12474310000107,54229.376791919996 2025-06-29,08:36:58.000,180,11063369,-795,0,1751186217,12650.170722409988,104.1529396199985,54229.42570176001 2025-06-29,08:36:59.000,180,11063425,-795,0,1751186218,12650.251558129989,104.11064484000235,54229.44666312 2025-06-29,08:37:00.000,180,11063439,-795,0,1751186219,12650.211140269988,104.01195702000405,54229.62134112001 2025-06-29,08:37:01.000,180,11063407,-795,0,1751186220,12650.366075399994,103.94851485000254,54229.58640552 2025-06-29,08:37:02.000,180,11063364,-795,0,1751186221,12650.55469207999,103.91326919999847,54229.83095472 2025-06-29,08:37:03.000,180,11063407,-795,0,1751186222,12650.72309983,103.97671136999998,54229.78903200001 2025-06-29,08:37:04.000,180,11063410,-795,0,1751186223,12650.992552229996,104.08949745000427,54229.74012216001 2025-06-29,08:37:05.000,180,11063431,-795,0,1751186224,12651.208114150002,104.2022835300013,54229.698199440005 2025-06-29,08:37:06.000,180,11063322,-795,0,1751186225,12651.470830239989,104.37851177999983,54229.747109280004 2025-06-29,08:37:07.000,180,11063411,-795,0,1751186226,12651.571874889989,104.51949438000156,54229.9986456 2025-06-29,08:37:08.000,180,11063392,-795,0,1751186227,12651.65271060999,104.73096828000416,54230.2781304 2025-06-29,08:37:09.000,180,11063427,-795,0,1751186228,12651.73354632999,104.89309827000397,54230.34101448001 2025-06-29,08:37:10.000,180,11063440,-795,0,1751186229,12651.625765369994,105.09047391000058,54230.29210464001 2025-06-29,08:37:11.000,180,11063425,-795,0,1751186230,12651.73354632999,105.16801434000081,54230.26415616001 2025-06-29,08:37:12.000,180,11063410,-795,0,1751186231,12651.88174515,105.21030912000424,54230.31306600001 2025-06-29,08:37:13.000,180,11063427,-635,0,1751186232,12652.184879100001,105.2173582500036,54230.438834160006 2025-06-29,08:37:14.000,180,11063379,-795,0,1751186233,12652.333077919997,105.2526039000004,54230.5226796 2025-06-29,08:37:15.000,180,11063427,-795,0,1751186234,12652.427386260002,105.27375128999847,54230.67639624001 2025-06-29,08:37:16.000,180,11063418,-795,0,1751186235,12652.501485669993,105.39358650000213,54230.774215920006 2025-06-29,08:37:17.000,180,11063421,-795,0,1751186236,12652.656420799998,105.4147338900002,54230.8371 2025-06-29,08:37:18.000,180,11063425,-795,0,1751186237,12652.824828549994,105.39358650000213,54230.98382952001 2025-06-29,08:37:19.000,180,11063425,-795,0,1751186238,12652.97302736999,105.51342170999851,54230.85107424 2025-06-29,08:37:20.000,180,11063424,-795,0,1751186239,12653.026917849995,105.61210953000409,54230.85806136 2025-06-29,08:37:21.000,180,11063445,-795,0,1751186240,12653.18185298,105.67555169999832,54230.73928032 2025-06-29,08:37:22.000,180,11063426,-795,0,1751186241,12653.30310656,105.6614534399996,54231.158507520006 2025-06-29,08:37:23.000,180,11063437,-795,0,1751186242,12653.356997039991,105.62620779000281,54231.22837872001 2025-06-29,08:37:24.000,180,11063404,-795,0,1751186243,12653.32331549,105.61915866000345,54231.2912628 2025-06-29,08:37:25.000,180,11063404,-795,0,1751186244,12653.309842869996,105.63325692000217,54231.24235296 2025-06-29,08:37:26.000,180,11063389,-795,0,1751186245,12653.330051799996,105.55571649000194,54231.03273936001 2025-06-29,08:37:27.000,180,11063404,-795,0,1751186246,12653.498459549992,105.464077800003,54231.20043024001 2025-06-29,08:37:28.000,180,11063410,-795,0,1751186247,12653.714021469998,105.40063563000149,54231.39606960001 2025-06-29,08:37:29.000,180,11063386,-795,0,1751186248,12653.895901839998,105.464077800003,54231.48690216001 2025-06-29,08:37:30.000,180,11063391,-795,0,1751186249,12653.970001249989,105.55571649000194,54231.710490000005 2025-06-29,08:37:31.000,180,11063441,-795,0,1751186250,12653.936319699998,105.5980112699981,54231.60568320001 2025-06-29,08:37:32.000,180,11063429,-795,0,1751186251,12653.916110769998,105.68964996000432,54231.66856728 2025-06-29,08:37:33.000,180,11063417,-795,0,1751186252,12653.902638149993,105.7107973500024,54231.70350288001 2025-06-29,08:37:34.000,180,11063444,-795,0,1751186253,12653.794857189998,105.73194474000047,54231.62664456 2025-06-29,08:37:35.000,180,11063400,-795,0,1751186254,12653.612976819997,105.73899386999983,54231.493889280006 2025-06-29,08:37:36.000,180,11063385,-795,0,1751186255,12653.545613720002,105.85882908000349,54231.61965744 2025-06-29,08:37:37.000,180,11063376,-795,0,1751186256,12653.579295269992,105.88702560000092,54231.94106496001 2025-06-29,08:37:38.000,180,11063387,-795,0,1751186257,12653.518668479992,105.87997647000157,54231.85023240001 2025-06-29,08:37:39.000,180,11063419,-795,0,1751186258,12653.707285160002,105.92227124999772,54231.976000560004 2025-06-29,08:37:40.000,180,11063427,-795,0,1751186259,12653.754439329998,105.99276254999859,54231.878180880005 2025-06-29,08:37:41.000,180,11063437,-795,0,1751186260,12653.828538739988,106.14079427999968,54231.60568320001 2025-06-29,08:37:42.000,180,11063446,-795,0,1751186261,12653.889165529989,106.23948209999799,54231.86420664 2025-06-29,08:37:43.000,180,11063440,-795,0,1751186262,12654.017155419999,106.39456295999844,54231.98997480001 2025-06-29,08:37:44.000,180,11063400,-795,0,1751186263,12654.037364349999,106.48620165000466,54232.03888464001 2025-06-29,08:37:45.000,180,11063412,-795,0,1751186264,12654.044100659994,106.64833164000447,54232.07382024 2025-06-29,08:37:46.000,180,11063402,-795,0,1751186265,12654.21250840999,106.7117738099987,54232.15067856 2025-06-29,08:37:47.000,180,11063424,-795,0,1751186266,12654.46175188,106.7611177200015,54232.25548536001 2025-06-29,08:37:48.000,180,11063438,-795,0,1751186267,12654.663841180001,106.83160902000236,54232.164652800006 2025-06-29,08:37:49.000,180,11063403,-795,0,1751186268,12654.724467970002,106.824559890003,54232.059846 2025-06-29,08:37:50.000,180,11063415,-795,0,1751186269,12654.38091616,106.69767554999999,54232.01093616 2025-06-29,08:37:51.000,180,11063425,-795,0,1751186270,12654.057573279999,106.50029991000338,54232.03189752 2025-06-29,08:37:52.000,180,11063412,-795,0,1751186271,12653.936319699998,106.21833470999991,54232.52099592001 2025-06-29,08:37:53.000,180,11063396,-795,0,1751186272,12653.848747669988,106.07735210999817,54232.5140088 2025-06-29,08:37:54.000,180,11063437,-795,0,1751186273,12653.788120879988,105.98571341999923,54232.48606032 2025-06-29,08:37:55.000,180,11063430,-795,0,1751186274,12653.895901839998,105.89407473000028,54232.30439520001 2025-06-29,08:37:56.000,180,11063421,-795,0,1751186275,12654.27987151,105.75309212999855,54232.29042096 2025-06-29,08:37:57.000,180,11063408,-795,0,1751186276,12654.603214390001,105.73899386999983,54232.35330504001 2025-06-29,08:37:58.000,180,11063388,-795,0,1751186277,12654.899612029993,105.70374822000304,54232.58388 2025-06-29,08:37:59.000,180,11063437,-795,0,1751186278,12655.074756089998,105.61210953000409,54232.91227464 2025-06-29,08:38:00.000,180,11063407,-795,0,1751186279,12655.202745979994,105.54866736000258,54232.98913296 2025-06-29,08:38:01.000,180,11063406,-795,0,1751186280,12655.24990014999,105.44997954000428,54232.814454960004 2025-06-29,08:38:02.000,180,11063463,-795,0,1751186281,12655.37115372999,105.42883214999893,54233.06599128 2025-06-29,08:38:03.000,180,11063458,-795,0,1751186282,12655.425044209995,105.43588127999828,54232.8983004 2025-06-29,08:38:04.000,180,11063408,-795,0,1751186283,12655.37115372999,105.50637257999915,54232.667725440006 2025-06-29,08:38:05.000,180,11063424,-795,0,1751186284,12655.606924579995,105.51342170999851,54232.77951936001 2025-06-29,08:38:06.000,180,11063442,-795,0,1751186285,12655.802277570001,105.5275199700045,54232.814454960004 2025-06-29,08:38:07.000,180,11063431,-795,0,1751186286,12655.997630559992,105.56981475000066,54233.219707920005 2025-06-29,08:38:08.000,180,11063401,-795,0,1751186287,12656.145829380002,105.61210953000409,54233.34547608 2025-06-29,08:38:09.000,180,11063435,-795,0,1751186288,12656.152565689998,105.83768168999813,54233.40836016001 2025-06-29,08:38:10.000,180,11063424,-795,0,1751186289,12656.085202590002,106.04915559000074,54233.338488960006 2025-06-29,08:38:11.000,180,11063399,-795,0,1751186290,12656.011103179997,106.22538383999927,54233.0380428 2025-06-29,08:38:12.000,180,11063392,-795,0,1751186291,12656.017839489992,106.29587514000013,54233.08695264 2025-06-29,08:38:13.000,180,11063421,-795,0,1751186292,12655.943740080002,106.47210338999867,54233.219707920005 2025-06-29,08:38:14.000,180,11063431,-795,0,1751186293,12655.815750189991,106.50029991000338,54233.41534728 2025-06-29,08:38:15.000,180,11063457,-795,0,1751186294,12655.842695430001,106.48620165000466,54233.40137304 2025-06-29,08:38:16.000,180,11063405,-795,0,1751186295,12656.004366870002,106.39456295999844,54233.38041168001 2025-06-29,08:38:17.000,180,11063403,-795,0,1751186296,12656.172774619998,106.29587514000013,54233.63893512 2025-06-29,08:38:18.000,180,11063416,-795,0,1751186297,12656.240137719993,106.18308906000311,54233.387398800005 2025-06-29,08:38:19.000,180,11063404,-795,0,1751186298,12656.260346649993,106.17603993000375,54233.33150184001 2025-06-29,08:38:20.000,180,11063434,-795,0,1751186299,12656.300764509993,106.16194166999776,54233.317527600004 2025-06-29,08:38:21.000,180,11063425,-795,0,1751186300,12656.381600229994,106.18308906000311,54233.485218480004 2025-06-29,08:38:22.000,180,11063445,-795,0,1751186301,12656.448963329989,106.2676786200027,54233.7367548 2025-06-29,08:38:23.000,180,11063422,-795,0,1751186302,12656.482644879994,106.33816992000357,54233.806626 2025-06-29,08:38:24.000,180,11063449,-755,0,1751186303,12656.455699639999,106.40866122000443,54233.792651760006 2025-06-29,08:38:25.000,180,11063446,-795,0,1751186304,12656.327709749989,106.49325078000402,54233.51316696 2025-06-29,08:38:26.000,180,11063398,-795,0,1751186305,12656.267082959988,106.50734904000274,54233.47823136001 2025-06-29,08:38:27.000,180,11063390,-795,0,1751186306,12656.267082959988,106.47915251999802,54233.64592224001 2025-06-29,08:38:28.000,180,11063429,-795,0,1751186307,12656.145829380002,106.50029991000338,54233.72976768 2025-06-29,08:38:29.000,180,11063436,-795,0,1751186308,12656.004366870002,106.50029991000338,54233.96732976 2025-06-29,08:38:30.000,180,11063384,-795,0,1751186309,12655.849431739996,106.5778403400036,54233.960342640006 2025-06-29,08:38:31.000,180,11063410,-795,0,1751186310,12655.70123292,106.62013511999976,54234.009252480006 2025-06-29,08:38:32.000,180,11063410,-795,0,1751186311,12655.667551369996,106.74701946000278,54234.0861108 2025-06-29,08:38:33.000,180,11063382,-795,0,1751186312,12655.51261623999,106.81751076000364,54233.91143280001 2025-06-29,08:38:34.000,180,11063397,-795,0,1751186313,12655.51935255,106.74701946000278,54233.841561600006 2025-06-29,08:38:35.000,180,11063434,-795,0,1751186314,12655.43851683,106.80341249999765,54233.673870720006 2025-06-29,08:38:36.000,180,11063443,-795,0,1751186315,12655.465462069995,106.85275641000044,54233.92540704 2025-06-29,08:38:37.000,180,11063384,-795,0,1751186316,12655.344208489994,107.02898465999897,54233.85553584 2025-06-29,08:38:38.000,180,11063425,-795,0,1751186317,12655.276845389999,107.15586900000199,54233.792651760006 2025-06-29,08:38:39.000,180,11063440,-795,0,1751186318,12655.45872576,107.20521291000478,54234.09309792 2025-06-29,08:38:40.000,180,11063400,-795,0,1751186319,12655.51261623999,107.20521291000478,54233.79963888 2025-06-29,08:38:41.000,180,11063433,-795,0,1751186320,12655.465462069995,107.1699672600007,54233.792651760006 2025-06-29,08:38:42.000,180,11063379,-795,0,1751186321,12655.37789004,107.28275333999773,54233.652909360004 2025-06-29,08:38:43.000,180,11063366,-715,0,1751186322,12655.189273359989,107.47307985000225,54233.7018192 2025-06-29,08:38:44.000,180,11063445,-795,0,1751186323,12654.993920369998,107.57176767000055,54233.78566464001 2025-06-29,08:38:45.000,180,11063407,-795,0,1751186324,12654.798567379992,107.68455375000485,54233.64592224001 2025-06-29,08:38:46.000,180,11063437,-795,0,1751186325,12654.670577489997,107.7761924400038,54233.624960880006 2025-06-29,08:38:47.000,180,11063396,-795,0,1751186326,12654.616687009991,107.63520984000206,54233.46425712 2025-06-29,08:38:48.000,180,11063411,-795,0,1751186327,12654.448279259996,107.57881679999991,54233.4223344 2025-06-29,08:38:49.000,180,11063437,-795,0,1751186328,12654.347234609995,107.45898159000353,54233.40836016001 2025-06-29,08:38:50.000,180,11063352,-795,0,1751186329,12654.15188161999,107.38849029000266,54233.31054048001 2025-06-29,08:38:51.000,180,11063397,-795,0,1751186330,12653.909374459989,107.20521291000478,54233.29656624 2025-06-29,08:38:52.000,180,11063389,-795,0,1751186331,12653.707285160002,107.16291813000134,54233.23368216 2025-06-29,08:38:53.000,180,11063403,-795,0,1751186332,12653.518668479992,107.05013205000432,54233.2476564 2025-06-29,08:38:54.000,180,11063397,-795,0,1751186333,12653.229007149996,106.88800206000451,54233.01009432 2025-06-29,08:38:55.000,180,11063422,-795,0,1751186334,12652.95955475,106.73997033000342,54232.618815600006 2025-06-29,08:38:56.000,180,11063425,-795,0,1751186335,12652.642948179993,106.7117738099987,54232.57689288 2025-06-29,08:38:57.000,180,11063398,-795,0,1751186336,12652.252242199997,106.69767554999999,54232.52798304 2025-06-29,08:38:58.000,180,11063390,-795,0,1751186337,12651.807645739995,106.77521598000021,54232.500034560006 2025-06-29,08:38:59.000,180,11063459,-795,0,1751186338,12651.470830239989,106.71882293999806,54232.27644672001 2025-06-29,08:39:00.000,180,11063427,-795,0,1751186339,12651.012761159996,106.54964381999889,54231.96901344001 2025-06-29,08:39:01.000,180,11063393,-795,0,1751186340,12650.76351769,106.31702252999821,54231.85023240001 2025-06-29,08:39:02.000,180,11063394,-795,0,1751186341,12650.59510993999,106.22538383999927,54231.661580160006 2025-06-29,08:39:03.000,180,11063410,-795,0,1751186342,12650.51427421999,106.09145037000417,54231.472927920004 2025-06-29,08:39:04.000,180,11063379,-795,0,1751186343,12650.359339089999,106.09849950000353,54231.34715976001 2025-06-29,08:39:05.000,180,11063357,-795,0,1751186344,12650.123568239993,105.98571341999923,54230.81613864001 2025-06-29,08:39:06.000,180,11063362,-795,0,1751186345,12650.157249789998,106.04915559000074,54231.16549464 2025-06-29,08:39:07.000,180,11063411,-795,0,1751186346,12650.150513479988,105.99981167999795,54231.02575224 2025-06-29,08:39:08.000,180,11063376,-795,0,1751186347,12649.975369419997,105.95751690000179,54230.774215920006 2025-06-29,08:39:09.000,180,11063414,-795,0,1751186348,12649.881061079992,106.07030297999881,54230.5925508 2025-06-29,08:39:10.000,180,11063439,-795,0,1751186349,12649.56445451,106.21128558000055,54230.21524632 2025-06-29,08:39:11.000,180,11063410,-795,0,1751186350,12649.422992,106.21128558000055,54230.12441376001 2025-06-29,08:39:12.000,180,11063434,-795,0,1751186351,12649.32194735,106.18308906000311,54230.21524632 2025-06-29,08:39:13.000,180,11063409,-795,0,1751186352,12649.167012219994,106.09849950000353,54230.3480016 2025-06-29,08:39:14.000,180,11063376,-795,0,1751186353,12648.924505059993,106.1548925399984,54230.152362240005 2025-06-29,08:39:15.000,180,11063422,-795,0,1751186354,12648.749361000002,106.17603993000375,54229.79601912 2025-06-29,08:39:16.000,180,11063460,-795,0,1751186355,12648.547271700001,106.19013819000247,54229.65627672 2025-06-29,08:39:17.000,180,11063411,-795,0,1751186356,12648.42601812,106.23948209999799,54229.3698048 2025-06-29,08:39:18.000,180,11063437,-795,0,1751186357,12648.31823715999,106.30997339999885,54229.313907840005 2025-06-29,08:39:19.000,180,11063378,-795,0,1751186358,12648.39907287999,106.3029242699995,54229.25801088001 2025-06-29,08:39:20.000,180,11063373,-795,0,1751186359,12648.311500849995,106.29587514000013,54229.35583056001 2025-06-29,08:39:21.000,180,11063442,-795,0,1751186360,12648.291291919995,106.3029242699995,54229.25801088001 2025-06-29,08:39:22.000,180,11063404,-795,0,1751186361,12648.28455561,106.30997339999885,54229.13224272 2025-06-29,08:39:23.000,180,11063419,-795,0,1751186362,12648.28455561,106.30997339999885,54228.95756472 2025-06-29,08:39:24.000,180,11063424,-795,0,1751186363,12648.190247269995,106.27472775000206,54228.58724736001 2025-06-29,08:39:25.000,180,11063413,-795,0,1751186364,12647.97468534999,106.22538383999927,54228.30077544001 2025-06-29,08:39:26.000,180,11063423,-795,0,1751186365,12647.725441879993,106.30997339999885,54228.1470588 2025-06-29,08:39:27.000,180,11063403,-795,0,1751186366,12647.637869849998,106.31702252999821,54228.2868012 2025-06-29,08:39:28.000,180,11063399,-795,0,1751186367,12647.610924610002,106.43685774000187,54228.31474968 2025-06-29,08:39:29.000,180,11063421,-795,0,1751186368,12647.462725789992,106.57079121000424,54228.18199440001 2025-06-29,08:39:30.000,180,11063367,-795,0,1751186369,12647.341472209991,106.56374208000489,54228.091161840006 2025-06-29,08:39:31.000,180,11063406,-795,0,1751186370,12647.375153759996,106.5143981700021,54227.636999040005 2025-06-29,08:39:32.000,180,11063369,-795,0,1751186371,12647.476198409997,106.44390687000123,54227.50424376 2025-06-29,08:39:33.000,180,11063395,-795,0,1751186372,12647.732178189988,106.44390687000123,54227.5531536 2025-06-29,08:39:34.000,180,11063441,-795,0,1751186373,12647.880377009998,106.44390687000123,54227.469308160005 2025-06-29,08:39:35.000,180,11063436,-795,0,1751186374,12647.967949039994,106.5143981700021,54227.42738544 2025-06-29,08:39:36.000,180,11063392,-795,0,1751186375,12648.12288417,106.69062642000063,54227.49026952001 2025-06-29,08:39:37.000,180,11063453,-795,0,1751186376,12648.31823715999,106.73997033000342,54227.58110208001 2025-06-29,08:39:38.000,180,11063382,-795,0,1751186377,12648.37886394999,106.78226510999957,54227.46232104001 2025-06-29,08:39:39.000,180,11063411,-795,0,1751186378,12648.601162179992,106.80341249999765,54227.19681048001 2025-06-29,08:39:40.000,180,11063400,-795,0,1751186379,12648.681997899992,106.83865815000172,54227.07104232 2025-06-29,08:39:41.000,180,11063417,-795,0,1751186380,12648.890823510003,106.96554249000474,54226.966235520005 2025-06-29,08:39:42.000,180,11063392,-795,0,1751186381,12648.951450299988,107.01488640000025,54227.182836240005 2025-06-29,08:39:43.000,180,11063431,-795,0,1751186382,12649.200693769999,107.12767248000455,54227.399436960004 2025-06-29,08:39:44.000,180,11063366,-795,0,1751186383,12649.33541996999,107.29685160000372,54227.350527120005 2025-06-29,08:39:45.000,180,11063361,-795,0,1751186384,12649.39604675999,107.40963768000074,54227.0989908 2025-06-29,08:39:46.000,180,11063371,-795,0,1751186385,12649.6250813,107.53652202000376,54226.95226128 2025-06-29,08:39:47.000,180,11063401,-795,0,1751186386,12649.786752740001,107.57881679999991,54226.966235520005 2025-06-29,08:39:48.000,180,11063381,-795,0,1751186387,12649.854115839997,107.58586592999927,54227.02911960001 2025-06-29,08:39:49.000,180,11063388,-795,0,1751186388,12649.887797390002,107.63520984000206,54227.12693928001 2025-06-29,08:39:50.000,180,11063422,-795,0,1751186389,12649.833906909997,107.61406245000398,54227.12693928001 2025-06-29,08:39:51.000,180,11063418,-795,0,1751186390,12649.988842040002,107.61406245000398,54227.168862 2025-06-29,08:39:52.000,180,11063422,-795,0,1751186391,12650.069677760002,107.59996418999799,54227.31559152 2025-06-29,08:39:53.000,180,11063429,-795,0,1751186392,12650.103359309993,107.82553634999931,54227.133926400005 2025-06-29,08:39:54.000,180,11063402,-795,0,1751186393,12650.029259900002,108.10750155000278,54227.09200368 2025-06-29,08:39:55.000,180,11063433,-795,0,1751186394,12649.955160489997,108.23438588999852,54226.88937720001 2025-06-29,08:39:56.000,180,11063431,-795,0,1751186395,12650.083150379993,108.28372980000131,54226.97322264 2025-06-29,08:39:57.000,180,11063424,-795,0,1751186396,12650.116831929998,108.26963154000259,54227.10597792001 2025-06-29,08:39:58.000,180,11063396,-795,0,1751186397,12650.089886690002,108.16389458999765,54227.27366880001 2025-06-29,08:39:59.000,180,11063396,-795,0,1751186398,12650.170722409988,108.00176459999784,54227.32257864001 2025-06-29,08:40:00.000,180,11063436,-795,0,1751186399,12650.251558129989,107.83963460999803,54227.28065592 2025-06-29,08:40:01.000,180,11063406,-795,0,1751186400,12650.419965879999,107.69160288000421,54227.04309384 2025-06-29,08:40:02.000,180,11063417,-795,0,1751186401,12650.62205518,107.5647185400012,54227.0989908 2025-06-29,08:40:03.000,180,11063423,-795,0,1751186402,12650.689418279995,107.55062028000248,54227.12693928001 2025-06-29,08:40:04.000,180,11063428,-795,0,1751186403,12650.729836139995,107.58586592999927,54227.45533392 2025-06-29,08:40:05.000,180,11063407,-795,0,1751186404,12650.689418279995,107.64930810000078,54227.3784756 2025-06-29,08:40:06.000,180,11063415,-795,0,1751186405,12650.689418279995,107.70570114000293,54227.29463016001 2025-06-29,08:40:07.000,180,11063435,-795,0,1751186406,12650.770253999995,107.88192939000146,54227.57411496 2025-06-29,08:40:08.000,180,11063413,-795,0,1751186407,12650.56142839,108.14979632999894,54227.31559152 2025-06-29,08:40:09.000,180,11063419,-795,0,1751186408,12650.339130159999,108.35422110000218,54227.28764304 2025-06-29,08:40:10.000,180,11063388,-795,0,1751186409,12650.076414069998,108.45995804999984,54227.19681048001 2025-06-29,08:40:11.000,180,11063380,-795,0,1751186410,12649.982105729992,108.50930196000263,54227.231746080004 2025-06-29,08:40:12.000,180,11063440,-795,0,1751186411,12649.948424180002,108.50930196000263,54227.50424376 2025-06-29,08:40:13.000,180,11063451,-795,0,1751186412,12650.076414069998,108.54454760999943,54227.50424376 2025-06-29,08:40:14.000,180,11063410,-795,0,1751186413,12650.116831929998,108.54454760999943,54227.36450136001 2025-06-29,08:40:15.000,180,11063391,-795,0,1751186414,12650.244821819993,108.58684239000286,54227.27366880001 2025-06-29,08:40:16.000,180,11063389,-795,0,1751186415,12650.332393849989,108.55864586999814,54227.29463016001 2025-06-29,08:40:17.000,180,11063397,-795,0,1751186416,12650.399756949999,108.57274413000414,54227.3086044 2025-06-29,08:40:18.000,180,11063434,-795,0,1751186417,12650.39302063999,108.55159673999879,54227.064055200004 2025-06-29,08:40:19.000,180,11063418,-795,0,1751186418,12650.628791489995,108.62913716999901,54227.54616648 2025-06-29,08:40:20.000,180,11063411,-795,0,1751186419,12650.7028909,108.77011977000075,54227.44135968001 2025-06-29,08:40:21.000,180,11063389,-795,0,1751186420,12650.588373629995,109.16487105000124,54227.40642408 2025-06-29,08:40:22.000,180,11063436,-795,0,1751186421,12650.224612889993,109.67945753999811,54227.40642408 2025-06-29,08:40:23.000,180,11063477,-795,0,1751186422,12649.840643219992,109.99666838999838,54227.07802944001 2025-06-29,08:40:24.000,180,11063446,-795,0,1751186423,12649.53750926999,110.17289664000418,54226.966235520005 2025-06-29,08:40:25.000,180,11063442,-795,0,1751186424,12649.27479317999,110.2856827200012,54226.63784088 2025-06-29,08:40:26.000,180,11063431,-795,0,1751186425,12649.28152949,110.24338793999777,54226.749634800006 2025-06-29,08:40:27.000,180,11063429,-795,0,1751186426,12649.328683659995,110.29978097999992,54226.76360904 2025-06-29,08:40:28.000,180,11063364,-795,0,1751186427,12649.38257414,110.36322315000143,54226.728673440004 2025-06-29,08:40:29.000,180,11063401,-795,0,1751186428,12649.38257414,110.41961619000358,54226.59591816 2025-06-29,08:40:30.000,180,11063417,-795,0,1751186429,12649.369101519995,110.37732141000015,54226.225600800004 2025-06-29,08:40:31.000,180,11063396,-795,0,1751186430,12649.44320093,110.22928967999906,54226.18367808 2025-06-29,08:40:32.000,180,11063408,-795,0,1751186431,12649.61834498999,110.08125794999796,54226.30245912 2025-06-29,08:40:33.000,180,11063398,-795,0,1751186432,12649.692444399996,110.03191404000245,54226.37931744 2025-06-29,08:40:34.000,180,11063414,-795,0,1751186433,12649.705917020001,110.11650360000203,54226.37233032 2025-06-29,08:40:35.000,180,11063410,-795,0,1751186434,12649.6250813,110.17289664000418,54226.057909920004 2025-06-29,08:40:36.000,180,11063400,-795,0,1751186435,12649.692444399996,110.21519142000034,54226.12079400001 2025-06-29,08:40:37.000,180,11063431,-795,0,1751186436,12649.64529023,110.22928967999906,54225.85528344001 2025-06-29,08:40:38.000,180,11063397,-795,0,1751186437,12649.56445451,110.13765099000011,54225.82733496 2025-06-29,08:40:39.000,180,11063411,-795,0,1751186438,12649.48361879,110.03191404000245,54225.85528344001 2025-06-29,08:40:40.000,180,11063407,-795,0,1751186439,12649.38257414,109.86273492000328,54225.75746376 2025-06-29,08:40:41.000,180,11063421,-795,0,1751186440,12649.409519379995,109.72175232000154,54225.75746376 2025-06-29,08:40:42.000,180,11063404,-795,0,1751186441,12649.530772959995,109.5173275499983,54225.73650240001 2025-06-29,08:40:43.000,180,11063442,-795,0,1751186442,12649.591399749996,109.40454147000128,54225.76445088001 2025-06-29,08:40:44.000,180,11063410,-795,0,1751186443,12649.61834498999,109.2847062600049,54225.60374712 2025-06-29,08:40:45.000,180,11063387,-795,0,1751186444,12649.59813605999,109.22126409000339,54225.30330096 2025-06-29,08:40:46.000,180,11063427,-795,0,1751186445,12649.732862259996,109.09437975000037,54225.19150704001 2025-06-29,08:40:47.000,180,11063399,-795,0,1751186446,12649.753071189996,109.17896930999996,54225.051764640004 2025-06-29,08:40:48.000,180,11063418,-795,0,1751186447,12649.753071189996,109.35519755999849,54225.42906912001 2025-06-29,08:40:49.000,180,11063425,-795,0,1751186448,12649.773280119996,109.39749234000192,54225.39413352 2025-06-29,08:40:50.000,180,11063380,-795,0,1751186449,12649.806961670001,109.33405017000041,54225.26137824001 2025-06-29,08:40:51.000,180,11063395,-795,0,1751186450,12649.753071189996,109.2847062600049,54224.99586768001 2025-06-29,08:40:52.000,180,11063407,-795,0,1751186451,12649.833906909997,109.15077279000252,54224.80721544001 2025-06-29,08:40:53.000,180,11063425,-795,0,1751186452,12649.881061079992,109.01683932000014,54224.91900936 2025-06-29,08:40:54.000,180,11063439,-795,0,1751186453,12649.894533699997,108.95339714999864,54224.835163920005 2025-06-29,08:40:55.000,180,11063379,-795,0,1751186454,12649.793489049996,108.88290584999777,54224.63952456001 2025-06-29,08:40:56.000,180,11063401,-795,0,1751186455,12650.069677760002,109.03093757999886,54224.98189344 2025-06-29,08:40:57.000,180,11063394,-795,0,1751186456,12650.062941449993,109.11552713999845,54225.03080328 2025-06-29,08:40:58.000,180,11063368,-795,0,1751186457,12649.921478939992,109.15782192000188,54224.953944960005 2025-06-29,08:40:59.000,180,11063396,-795,0,1751186458,12649.867588460002,109.1366745300038,54224.66048592001 2025-06-29,08:41:00.000,180,11063373,-795,0,1751186459,12649.887797390002,109.09437975000037,54224.46484656 2025-06-29,08:41:01.000,180,11063360,-795,0,1751186460,12649.955160489997,109.06618323000293,54224.29715568 2025-06-29,08:41:02.000,180,11063373,-795,0,1751186461,12650.150513479988,109.15077279000252,54224.53471776 2025-06-29,08:41:03.000,180,11063405,-795,0,1751186462,12650.399756949999,109.09437975000037,54224.76529272 2025-06-29,08:41:04.000,180,11063401,-795,0,1751186463,12650.527746839995,109.12962540000444,54224.73035712001 2025-06-29,08:41:05.000,180,11063423,-795,0,1751186464,12650.60184625,109.16487105000124,54224.55567912 2025-06-29,08:41:06.000,180,11063340,-795,0,1751186465,12650.75678137999,109.2706079999989,54224.62555032 2025-06-29,08:41:07.000,180,11063334,-795,0,1751186466,12650.76351769,109.36224668999785,54224.19234888 2025-06-29,08:41:08.000,180,11063397,-795,0,1751186467,12650.9049802,109.5173275499983,54224.44388520001 2025-06-29,08:41:09.000,180,11063397,-795,0,1751186468,12650.857826029991,109.62306450000324,54224.41593672 2025-06-29,08:41:10.000,180,11063395,-795,0,1751186469,12650.588373629995,109.92617709000478,54224.4788208 2025-06-29,08:41:11.000,180,11063398,-795,0,1751186470,12650.43343849999,110.05306143000053,54224.50676928 2025-06-29,08:41:12.000,180,11063434,-795,0,1751186471,12650.312184919989,110.06715968999924,54224.56266624001 2025-06-29,08:41:13.000,180,11063430,-795,0,1751186472,12650.231349199988,110.00371751999774,54224.56266624001 2025-06-29,08:41:14.000,180,11063400,-795,0,1751186473,12650.096622999998,109.9755210000003,54224.15741328001 2025-06-29,08:41:15.000,180,11063408,-795,0,1751186474,12649.914742629997,109.88388231000135,54223.92683832 2025-06-29,08:41:16.000,180,11063359,-795,0,1751186475,12649.780016429992,109.89093144000071,54223.96177392 2025-06-29,08:41:17.000,180,11063395,-795,0,1751186476,12649.6250813,109.84863666000456,54223.96177392 2025-06-29,08:41:18.000,180,11063422,-795,0,1751186477,12649.510564029995,109.84863666000456,54224.213310240004 2025-06-29,08:41:19.000,180,11063396,-795,0,1751186478,12649.38257414,109.77109623000433,54224.17138752 2025-06-29,08:41:20.000,180,11063428,-795,0,1751186479,12649.227639009994,109.72175232000154,54224.1294648 2025-06-29,08:41:21.000,180,11063403,-795,0,1751186480,12649.153539599989,109.67240840999875,54223.92683832 2025-06-29,08:41:22.000,180,11063379,-795,0,1751186481,12649.072703879989,109.63716276000196,54223.710237600004 2025-06-29,08:41:23.000,180,11063435,-795,0,1751186482,12649.012077089988,109.5173275499983,54223.63337928001 2025-06-29,08:41:24.000,180,11063420,-795,0,1751186483,12648.991868159988,109.46798364000279,54223.563508080006 2025-06-29,08:41:25.000,180,11063406,-795,0,1751186484,12648.944713989993,109.42568885999935,54223.64735352 2025-06-29,08:41:26.000,180,11063434,-795,0,1751186485,12648.937977679998,109.43273798999871,54223.59844368 2025-06-29,08:41:27.000,180,11063443,-795,0,1751186486,12649.187221149994,109.44683625000471,54223.71722472 2025-06-29,08:41:28.000,180,11063405,-795,0,1751186487,12649.409519379995,109.46798364000279,54223.731198960006 2025-06-29,08:41:29.000,180,11063407,-795,0,1751186488,12649.611608679996,109.44683625000471,54223.444727040005 2025-06-29,08:41:30.000,180,11063344,-795,0,1751186489,12649.712653329996,109.58076971999981,54223.24908768001 2025-06-29,08:41:31.000,180,11063351,-795,0,1751186490,12649.732862259996,109.6935558000041,54223.21415208 2025-06-29,08:41:32.000,180,11063348,-795,0,1751186491,12649.571190819996,109.91207882999879,54223.48664976001 2025-06-29,08:41:33.000,180,11063404,-795,0,1751186492,12649.510564029995,109.99666838999838,54223.47267552 2025-06-29,08:41:34.000,180,11063422,-795,0,1751186493,12649.40278307,110.05306143000053,54223.33992024001 2025-06-29,08:41:35.000,180,11063430,-795,0,1751186494,12649.48361879,110.13765099000011,54223.31197176 2025-06-29,08:41:36.000,180,11063427,-795,0,1751186495,12649.652026539996,110.20109316000162,54223.13729376 2025-06-29,08:41:37.000,180,11063451,-795,0,1751186496,12649.766543810001,110.25748620000377,54223.24210056 2025-06-29,08:41:38.000,180,11063377,-795,0,1751186497,12649.746334880001,110.40551793000486,54223.17222936001 2025-06-29,08:41:39.000,180,11063419,-795,0,1751186498,12649.739598569991,110.52535314000124,54223.07440968 2025-06-29,08:41:40.000,180,11063407,-795,0,1751186499,12649.61834498999,110.6451883500049,54223.28402328 2025-06-29,08:41:41.000,180,11063399,-795,0,1751186500,12649.50382772,110.75092530000256,54223.039474080004 2025-06-29,08:41:42.000,180,11063386,-755,0,1751186501,12649.631817609996,110.80731834000471,54223.2560748 2025-06-29,08:41:43.000,180,11063434,-795,0,1751186502,12649.732862259996,110.77207269000064,54222.99755136 2025-06-29,08:41:44.000,180,11063396,-795,0,1751186503,12650.062941449993,110.75797443000192,54223.17222936001 2025-06-29,08:41:45.000,180,11063403,-795,0,1751186504,12650.157249789998,110.89895703000366,54223.01851272 2025-06-29,08:41:46.000,180,11063366,-795,0,1751186505,12650.312184919989,111.04698876000475,54223.09537104 2025-06-29,08:41:47.000,180,11063408,-795,0,1751186506,12650.39302063999,111.0892835400009,54223.41677856001 2025-06-29,08:41:48.000,180,11063397,-795,0,1751186507,12650.467120049994,111.15272571000241,54223.53555960001 2025-06-29,08:41:49.000,180,11063356,-795,0,1751186508,12650.547955769995,111.13157832000434,54223.52857248 2025-06-29,08:41:50.000,180,11063388,-795,0,1751186509,12650.53448314999,111.07518528000219,54223.500624 2025-06-29,08:41:51.000,180,11063386,-795,0,1751186510,12650.58163732,111.06108702000347,54223.30498464 2025-06-29,08:41:52.000,180,11063428,-795,0,1751186511,12650.669209349995,111.10338179999962,54223.41677856001 2025-06-29,08:41:53.000,180,11063395,-795,0,1751186512,12650.80393555,111.03289049999876,54223.45171416 2025-06-29,08:41:54.000,180,11063395,-795,0,1751186513,12650.810671859996,110.99764485000196,54223.43773992001 2025-06-29,08:41:55.000,180,11063440,-795,0,1751186514,12650.78372662,110.98354659000324,54223.47267552 2025-06-29,08:41:56.000,180,11063446,-795,0,1751186515,12650.83761709999,111.10338179999962,54223.61940504 2025-06-29,08:41:57.000,180,11063440,-795,0,1751186516,12650.9049802,111.30780657000287,54223.54953384 2025-06-29,08:41:58.000,180,11063449,-795,0,1751186517,12651.046442710001,111.49108395000076,54223.63337928001 2025-06-29,08:41:59.000,180,11063411,-795,0,1751186518,12651.154223669997,111.63911568000185,54223.563508080006 2025-06-29,08:42:00.000,180,11063440,-795,0,1751186519,12651.248532010002,111.84354044999782,54223.53555960001 2025-06-29,08:42:01.000,180,11063390,-795,0,1751186520,12651.457357619998,111.93517914000404,54223.45171416 2025-06-29,08:42:02.000,180,11063397,-795,0,1751186521,12651.558402269999,111.99157217999891,54223.829018640005 2025-06-29,08:42:03.000,180,11063404,-795,0,1751186522,12651.686392159994,111.97042479000083,54223.84299288001 2025-06-29,08:42:04.000,180,11063448,-795,0,1751186523,12651.787436809995,111.99157217999891,54223.90587696 2025-06-29,08:42:05.000,180,11063389,-795,0,1751186524,12651.86153622,112.02681783000298,54223.82203152001 2025-06-29,08:42:06.000,180,11063437,-795,0,1751186525,12651.989526109995,112.02681783000298,54223.63337928001 2025-06-29,08:42:07.000,180,11063413,-795,0,1751186526,12652.110779689996,111.91403174999868,54223.493636880004 2025-06-29,08:42:08.000,180,11063371,-795,0,1751186527,12652.238769579992,111.85763871000381,54223.61940504 2025-06-29,08:42:09.000,180,11063443,-795,0,1751186528,12652.413913639997,111.82239305999974,54223.9547868 2025-06-29,08:42:10.000,180,11063368,-795,0,1751186529,12652.454331499997,111.78009828000359,54224.0945292 2025-06-29,08:42:11.000,180,11063422,-795,0,1751186530,12652.467804120002,111.71665611000208,54224.066580720006 2025-06-29,08:42:12.000,180,11063447,-795,0,1751186531,12652.440858879992,111.68845959000464,54224.05260648 2025-06-29,08:42:13.000,180,11063398,-795,0,1751186532,12652.434122569997,111.66026306999993,54223.829018640005 2025-06-29,08:42:14.000,180,11063441,-795,0,1751186533,12652.528430910002,111.61796829000377,54223.8849156 2025-06-29,08:42:15.000,180,11063432,-795,0,1751186534,12652.589057699988,111.5827226399997,54223.84299288001 2025-06-29,08:42:16.000,180,11063427,-795,0,1751186535,12652.818092239999,111.4840348200014,54223.947799680005 2025-06-29,08:42:17.000,180,11063418,-795,0,1751186536,12652.99997261,111.40649439000117,54224.31811704 2025-06-29,08:42:18.000,180,11063366,-795,0,1751186537,12653.09428094999,111.41354352000053,54224.332091280005 2025-06-29,08:42:19.000,180,11063361,-795,0,1751186538,12653.276161319991,111.42764177999925,54224.29016856 2025-06-29,08:42:20.000,180,11063427,-795,0,1751186539,12653.32331549,111.42764177999925,54224.381001120004 2025-06-29,08:42:21.000,180,11063421,-795,0,1751186540,12653.316579179991,111.46288743000332,54224.08754208001 2025-06-29,08:42:22.000,180,11063366,-795,0,1751186541,12653.289633939996,111.3360030900003,54224.15042616 2025-06-29,08:42:23.000,180,11063376,-795,0,1751186542,12653.350260729996,111.237315270002,54224.3390784 2025-06-29,08:42:24.000,180,11063406,-795,0,1751186543,12653.2626887,111.17387310000049,54224.49279504001 2025-06-29,08:42:25.000,180,11063419,-795,0,1751186544,12653.13469880999,111.09633267000027,54224.42292384001 2025-06-29,08:42:26.000,180,11063388,-795,0,1751186545,12653.148171429995,111.05403789000411,54224.499782160005 2025-06-29,08:42:27.000,180,11063367,-795,0,1751186546,12653.168380359995,111.03993962999812,54224.55567912 2025-06-29,08:42:28.000,180,11063396,-795,0,1751186547,12652.99323629999,111.06108702000347,54224.450872320005 2025-06-29,08:42:29.000,180,11063388,-795,0,1751186548,12652.878719029999,111.05403789000411,54224.34606552001 2025-06-29,08:42:30.000,180,11063418,-795,0,1751186549,12652.764201759994,110.99764485000196,54224.42292384001 2025-06-29,08:42:31.000,180,11063441,-795,0,1751186550,12652.696838659998,110.99764485000196,54224.44388520001 2025-06-29,08:42:32.000,180,11063419,-795,0,1751186551,12652.642948179993,110.82846573000279,54224.7932412 2025-06-29,08:42:33.000,180,11063408,-795,0,1751186552,12652.541903529993,110.57469705000403,54224.7932412 2025-06-29,08:42:34.000,180,11063376,-795,0,1751186553,12652.461067809993,110.32797750000464,54224.72337 2025-06-29,08:42:35.000,180,11063394,-795,0,1751186554,12652.420649949992,110.19404403000226,54224.55567912 2025-06-29,08:42:36.000,180,11063398,-795,0,1751186555,12652.521694599993,110.05306143000053,54224.38798824 2025-06-29,08:42:37.000,180,11063413,-795,0,1751186556,12652.562112459993,109.95437361000222,54224.34606552001 2025-06-29,08:42:38.000,180,11063397,-795,0,1751186557,12652.757465449999,109.83453839999856,54224.43689808 2025-06-29,08:42:39.000,180,11063410,-795,0,1751186558,12652.89219164999,109.77109623000433,54224.786254080005 2025-06-29,08:42:40.000,180,11063411,-795,0,1751186559,12652.99323629999,109.70765406000282,54224.67446016 2025-06-29,08:42:41.000,180,11063437,-795,0,1751186560,12653.11448987999,109.61601537000388,54224.49279504001 2025-06-29,08:42:42.000,180,11063410,-795,0,1751186561,12653.370469659996,109.48913103000086,54224.64651168 2025-06-29,08:42:43.000,180,11063404,-795,0,1751186562,12653.646658370002,109.41863973,54224.42991096 2025-06-29,08:42:44.000,180,11063403,-795,0,1751186563,12653.801593499993,109.2706079999989,54224.52074352001 2025-06-29,08:42:45.000,180,11063420,-795,0,1751186564,12654.003682799994,109.19306756999868,54224.42991096 2025-06-29,08:42:46.000,180,11063429,-795,0,1751186565,12654.185563169995,109.05913410000358,54224.450872320005 2025-06-29,08:42:47.000,180,11063382,-795,0,1751186566,12654.266398889995,109.12962540000444,54224.70939576001 2025-06-29,08:42:48.000,180,11063417,-795,0,1751186567,12654.225981029995,109.15782192000188,54224.8631124 2025-06-29,08:42:49.000,180,11063438,-795,0,1751186568,12654.064309589994,109.25650974000018,54224.94695784001 2025-06-29,08:42:50.000,180,11063412,-795,0,1751186569,12654.003682799994,109.20716583000467,54224.82118968 2025-06-29,08:42:51.000,180,11063421,-795,0,1751186570,12654.037364349999,109.12257626999781,54224.4788208 2025-06-29,08:42:52.000,180,11063443,-795,0,1751186571,12654.25292626999,109.00979019000079,54224.57664048 2025-06-29,08:42:53.000,180,11063376,-795,0,1751186572,12654.50216974,109.01683932000014,54224.75131848 2025-06-29,08:42:54.000,180,11063447,-795,0,1751186573,12654.643632250001,109.00979019000079,54225.06573888001 2025-06-29,08:42:55.000,180,11063403,-795,0,1751186574,12654.583005460001,109.08028149000165,54224.9679192 2025-06-29,08:42:56.000,180,11063408,-795,0,1751186575,12654.697522729992,109.1366745300038,54225.05875176 2025-06-29,08:42:57.000,180,11063427,-795,0,1751186576,12654.744676900002,109.19306756999868,54225.121635840005 2025-06-29,08:42:58.000,180,11063413,-795,0,1751186577,12654.940029889993,109.12257626999781,54225.03080328 2025-06-29,08:42:59.000,180,11063406,-795,0,1751186578,12655.068019779988,109.09437975000037,54225.121635840005 2025-06-29,08:43:00.000,180,11063420,-795,0,1751186579,12655.222954909994,108.98159367000335,54225.18451992001 2025-06-29,08:43:01.000,180,11063427,-795,0,1751186580,12655.169064429989,108.91815150000184,54225.338236560005 2025-06-29,08:43:02.000,180,11063405,-795,0,1751186581,12655.216218599999,108.9252006300012,54225.422082 2025-06-29,08:43:03.000,180,11063460,-795,0,1751186582,12655.344208489994,108.96749541000463,54225.66663120001 2025-06-29,08:43:04.000,180,11063416,-795,0,1751186583,12655.68102399,108.9252006300012,54225.92515464 2025-06-29,08:43:05.000,180,11063400,-795,0,1751186584,12655.822486500001,108.93224976000056,54225.58977288 2025-06-29,08:43:06.000,180,11063378,-795,0,1751186585,12656.038048419992,109.00979019000079,54225.61073424 2025-06-29,08:43:07.000,180,11063377,-795,0,1751186586,12656.098675209993,109.1366745300038,54225.72951528 2025-06-29,08:43:08.000,180,11063445,-795,0,1751186587,12656.112147829997,109.21421496000403,54225.84829632 2025-06-29,08:43:09.000,180,11063436,-795,0,1751186588,12656.017839489992,109.12962540000444,54226.127781120005 2025-06-29,08:43:10.000,180,11063428,-795,0,1751186589,12656.139093069993,109.00979019000079,54226.09284552 2025-06-29,08:43:11.000,180,11063387,-795,0,1751186590,12656.280555579993,108.88290584999777,54226.176690960005 2025-06-29,08:43:12.000,180,11063408,-795,0,1751186591,12656.428754399989,108.87585671999841,54226.3304076 2025-06-29,08:43:13.000,180,11063418,-795,0,1751186592,12656.435490709999,108.93929888999992,54226.19066520001 2025-06-29,08:43:14.000,180,11063333,-795,0,1751186593,12656.368127609989,108.99569193000207,54226.057909920004 2025-06-29,08:43:15.000,180,11063375,-795,0,1751186594,12656.327709749989,109.06618323000293,54226.02297432001 2025-06-29,08:43:16.000,180,11063426,-795,0,1751186595,12656.381600229994,109.11552713999845,54226.37233032 2025-06-29,08:43:17.000,180,11063426,-795,0,1751186596,12656.462435949994,109.01683932000014,54226.37931744 2025-06-29,08:43:18.000,180,11063446,-795,0,1751186597,12656.65105262999,108.96749541000463,54226.50508560001 2025-06-29,08:43:19.000,180,11063384,-795,0,1751186598,12656.765569899995,109.00979019000079,54226.6098924 2025-06-29,08:43:20.000,180,11063396,-795,0,1751186599,12656.83293299999,109.03798670999822,54226.35835608001 2025-06-29,08:43:21.000,180,11063400,-795,0,1751186600,12656.98113182,109.00274106000143,54226.32342048 2025-06-29,08:43:22.000,180,11063348,-795,0,1751186601,12657.048494919996,109.10142887999973,54226.40726592001 2025-06-29,08:43:23.000,180,11063403,-795,0,1751186602,12657.061967540001,109.17896930999996,54226.51905984 2025-06-29,08:43:24.000,180,11063400,-795,0,1751186603,12656.98113182,109.31995191000169,54226.77758328 2025-06-29,08:43:25.000,180,11063434,-795,0,1751186604,12656.987868129996,109.40454147000128,54226.66578936 2025-06-29,08:43:26.000,180,11063409,-795,0,1751186605,12657.001340750001,109.5173275499983,54226.69373784001 2025-06-29,08:43:27.000,180,11063411,-795,0,1751186606,12657.264056840002,109.46798364000279,54226.73566056 2025-06-29,08:43:28.000,180,11063371,-795,0,1751186607,12657.358365179993,109.46798364000279,54226.749634800006 2025-06-29,08:43:29.000,180,11063387,-795,0,1751186608,12657.317947319993,109.37634495000384,54226.77758328 2025-06-29,08:43:30.000,180,11063342,-795,0,1751186609,12657.317947319993,109.2847062600049,54226.77059616001 2025-06-29,08:43:31.000,180,11063405,-795,0,1751186610,12657.418991969993,109.15782192000188,54226.80553176 2025-06-29,08:43:32.000,180,11063408,-795,0,1751186611,12657.68844436999,109.18601843999932,54226.95226128 2025-06-29,08:43:33.000,180,11063414,-795,0,1751186612,12658.025259869995,109.22831322000275,54227.11995216 2025-06-29,08:43:34.000,180,11063397,-795,0,1751186613,12658.207140239996,109.34109929999977,54227.17584912001 2025-06-29,08:43:35.000,180,11063429,-795,0,1751186614,12658.335130129992,109.36224668999785,54226.65181512001 2025-06-29,08:43:36.000,180,11063406,-795,0,1751186615,12658.624791460003,109.43978711999807,54226.9243128 2025-06-29,08:43:37.000,180,11063384,-795,0,1751186616,12658.941398029994,109.44683625000471,54227.168862 2025-06-29,08:43:38.000,180,11063345,-795,0,1751186617,12658.97507958,109.48913103000086,54227.21777184 2025-06-29,08:43:39.000,180,11063415,-795,0,1751186618,12659.0559153,109.52437667999766,54227.46232104001 2025-06-29,08:43:40.000,180,11063424,-795,0,1751186619,12659.15022363999,109.59486797999853,54227.399436960004 2025-06-29,08:43:41.000,180,11063426,-795,0,1751186620,12659.412939729991,109.60896624000452,54227.52520512 2025-06-29,08:43:42.000,180,11063433,-795,0,1751186621,12659.722809990002,109.77109623000433,54227.69988312001 2025-06-29,08:43:43.000,180,11063391,-795,0,1751186622,12660.086570729989,110.01781578000373,54227.69988312001 2025-06-29,08:43:44.000,180,11063380,-795,0,1751186623,12660.26845109999,110.20814229000098,54227.77674144001 2025-06-29,08:43:45.000,180,11063403,-795,0,1751186624,12660.261714789995,110.32797750000464,54227.65097328 2025-06-29,08:43:46.000,180,11063400,-795,0,1751186625,12660.423386229995,110.51125488000253,54228.11212320001 2025-06-29,08:43:47.000,180,11063376,-795,0,1751186626,12660.51095825999,110.56764792000467,54228.237891360004 2025-06-29,08:43:48.000,180,11063407,-795,0,1751186627,12660.564848739996,110.68748313000106,54228.307762560005 2025-06-29,08:43:49.000,180,11063396,-795,0,1751186628,12660.544639809996,110.67338487000234,54228.36365952 2025-06-29,08:43:50.000,180,11063399,-795,0,1751186629,12660.43685885,110.6804340000017,54228.021290640005 2025-06-29,08:43:51.000,180,11063425,-795,0,1751186630,12660.45706778,110.68748313000106,54228.16802016 2025-06-29,08:43:52.000,180,11063379,-795,0,1751186631,12660.51769457,110.67338487000234,54228.41955648001 2025-06-29,08:43:53.000,180,11063371,-795,0,1751186632,12660.484013019995,110.61699183000019,54228.46846632001 2025-06-29,08:43:54.000,180,11063402,-795,0,1751186633,12660.35602313,110.65928661000362,54228.73397688001 2025-06-29,08:43:55.000,180,11063391,-795,0,1751186634,12660.221296929994,110.72272877999785,54228.538337519996 2025-06-29,08:43:56.000,180,11063399,-795,0,1751186635,12660.201087999994,110.75797443000192,54228.66410568001 2025-06-29,08:43:57.000,180,11063385,-795,0,1751186636,12660.174142759999,110.85666225000023,54228.706028399996 2025-06-29,08:43:58.000,180,11063412,-795,0,1751186637,12660.153933829999,111.03289049999876,54228.60820872 2025-06-29,08:43:59.000,180,11063396,-795,0,1751186638,12660.046152869989,111.1386274500037,54228.706028399996 2025-06-29,08:44:00.000,180,11063395,-795,0,1751186639,12659.823854640003,111.25846266000008,54228.740964000004 2025-06-29,08:44:01.000,180,11063387,-795,0,1751186640,12659.35904925,111.17387310000049,54228.76891248 2025-06-29,08:44:02.000,180,11063341,-795,0,1751186641,12659.17043256999,111.09633267000027,54228.86673216 2025-06-29,08:44:03.000,180,11063363,-795,0,1751186642,12659.09633316,110.9905957200026,54228.90166776001 2025-06-29,08:44:04.000,180,11063426,-795,0,1751186643,12659.06938791999,110.90600616000302,54228.859745040005 2025-06-29,08:44:05.000,180,11063421,-795,0,1751186644,12658.96834326999,110.82141660000343,54228.475453440005 2025-06-29,08:44:06.000,180,11063396,-795,0,1751186645,12658.820144449994,110.80026920999808,54228.38462088 2025-06-29,08:44:07.000,180,11063417,-795,0,1751186646,12658.894243859999,110.70863051999913,54228.46846632001 2025-06-29,08:44:08.000,180,11063411,-795,0,1751186647,12658.860562309994,110.72977791000449,54228.58724736001 2025-06-29,08:44:09.000,180,11063395,-795,0,1751186648,12658.806671829989,110.75797443000192,54228.72698976 2025-06-29,08:44:10.000,180,11063421,-795,0,1751186649,12658.577637289993,110.71567964999849,54228.36365952 2025-06-29,08:44:11.000,180,11063431,-795,0,1751186650,12658.570900979998,110.67338487000234,54228.475453440005 2025-06-29,08:44:12.000,180,11063370,-795,0,1751186651,12658.604582530003,110.67338487000234,54228.43353072 2025-06-29,08:44:13.000,180,11063416,-795,0,1751186652,12658.638264079993,110.70863051999913,54228.38462088 2025-06-29,08:44:14.000,180,11063404,-795,0,1751186653,12658.618055149993,110.76502356000128,54228.39859512001 2025-06-29,08:44:15.000,180,11063404,-795,0,1751186654,12658.550692049997,110.77207269000064,54228.188981520005 2025-06-29,08:44:16.000,180,11063430,-795,0,1751186655,12658.611318839998,110.76502356000128,54228.51038904 2025-06-29,08:44:17.000,180,11063380,-795,0,1751186656,12658.725836109988,110.80731834000471,54228.55929888 2025-06-29,08:44:18.000,180,11063401,-795,0,1751186657,12658.671945629998,110.86371137999959,54228.55231176 2025-06-29,08:44:19.000,180,11063402,-795,0,1751186658,12658.638264079993,110.96944833000452,54228.475453440005 2025-06-29,08:44:20.000,180,11063442,-795,0,1751186659,12658.389020609997,111.06813615000283,54228.08417472001 2025-06-29,08:44:21.000,180,11063370,-795,0,1751186660,12658.153249759991,111.1386274500037,54228.070200480004 2025-06-29,08:44:22.000,180,11063436,-795,0,1751186661,12658.045468799995,111.15977484000177,54228.18199440001 2025-06-29,08:44:23.000,180,11063387,-795,0,1751186662,12657.93095152999,111.1386274500037,54228.22391712 2025-06-29,08:44:24.000,180,11063393,-795,0,1751186663,12657.70865329999,111.06813615000283,54228.370646639996 2025-06-29,08:44:25.000,180,11063399,-795,0,1751186664,12657.466146139988,110.96239919999789,54228.140071680005 2025-06-29,08:44:26.000,180,11063410,-795,0,1751186665,12657.210166359997,110.83551486000215,54228.12609744 2025-06-29,08:44:27.000,180,11063410,-795,0,1751186666,12656.947450269996,110.77912182,54227.853599760005 2025-06-29,08:44:28.000,180,11063401,-795,0,1751186667,12656.785778829995,110.70863051999913,54227.69988312001 2025-06-29,08:44:29.000,180,11063401,-795,0,1751186668,12656.65105262999,110.67338487000234,54227.71385736 2025-06-29,08:44:30.000,180,11063436,-795,0,1751186669,12656.428754399989,110.61699183000019,54227.636999040005 2025-06-29,08:44:31.000,180,11063413,-795,0,1751186670,12656.253610339998,110.57469705000403,54227.588089200006 2025-06-29,08:44:32.000,180,11063415,-795,0,1751186671,12656.112147829997,110.58174618000339,54227.57411496 2025-06-29,08:44:33.000,180,11063404,-795,0,1751186672,12656.017839489992,110.60289357000147,54227.588089200006 2025-06-29,08:44:34.000,180,11063409,-795,0,1751186673,12655.856168049992,110.58879531000275,54227.16187488 2025-06-29,08:44:35.000,180,11063351,-795,0,1751186674,12655.66081506,110.5324022700006,54226.88937720001 2025-06-29,08:44:36.000,180,11063411,-795,0,1751186675,12655.59345195999,110.5324022700006,54226.9243128 2025-06-29,08:44:37.000,180,11063414,-795,0,1751186676,12655.53282516999,110.60994270000083,54226.80553176 2025-06-29,08:44:38.000,180,11063366,-795,0,1751186677,12655.344208489994,110.57469705000403,54226.9243128 2025-06-29,08:44:39.000,180,11063433,-795,0,1751186678,12655.263372769994,110.51830401000188,54227.00815824001 2025-06-29,08:44:40.000,180,11063382,-795,0,1751186679,12655.061283469993,110.40551793000486,54226.97322264 2025-06-29,08:44:41.000,180,11063422,-795,0,1751186680,12654.886139410002,110.34912489000271,54226.76360904 2025-06-29,08:44:42.000,180,11063381,-795,0,1751186681,12654.609950699996,110.30683010999928,54226.36534320001 2025-06-29,08:44:43.000,180,11063329,-795,0,1751186682,12654.448279259996,110.20109316000162,54226.23957504001 2025-06-29,08:44:44.000,180,11063398,-795,0,1751186683,12654.327025679995,110.23633880999841,54226.19066520001 2025-06-29,08:44:45.000,180,11063433,-795,0,1751186684,12654.138409,110.1869949000029,54225.90419328001 2025-06-29,08:44:46.000,180,11063459,-795,0,1751186685,12653.990210179989,110.10240534000332,54226.12079400001 2025-06-29,08:44:47.000,180,11063387,-795,0,1751186686,12653.727494090002,109.9402753500035,54226.04393568 2025-06-29,08:44:48.000,180,11063396,-795,0,1751186687,12653.518668479992,109.7640470999977,54226.0159872 2025-06-29,08:44:49.000,180,11063401,-795,0,1751186688,12653.229007149996,109.5314258100043,54225.8762448 2025-06-29,08:44:50.000,180,11063361,-795,0,1751186689,12652.865246409994,109.41159060000064,54225.387146400004 2025-06-29,08:44:51.000,180,11063413,-795,0,1751186690,12652.602530319993,109.24241148000146,54225.13561008 2025-06-29,08:44:52.000,180,11063355,-795,0,1751186691,12652.353286849997,108.99569193000207,54225.002854800005 2025-06-29,08:44:53.000,180,11063371,-795,0,1751186692,12652.218560649992,108.74897238000267,54225.18451992001 2025-06-29,08:44:54.000,180,11063421,-795,0,1751186693,12652.117515999991,108.6150389100003,54225.04477752001 2025-06-29,08:44:55.000,180,11063396,-795,0,1751186694,12651.9827898,108.53749848000007,54224.55567912 2025-06-29,08:44:56.000,180,11063372,-795,0,1751186695,12652.144461240001,108.56569500000478,54224.59760184 2025-06-29,08:44:57.000,180,11063362,-795,0,1751186696,12652.319605299992,108.60094065000158,54224.32510416001 2025-06-29,08:44:58.000,180,11063314,-795,0,1751186697,12652.393704709997,108.70667759999924,54224.17138752 2025-06-29,08:44:59.000,180,11063429,-795,0,1751186698,12652.541903529993,108.75602151000203,54224.03863224001 2025-06-29,08:45:00.000,180,11063393,-795,0,1751186699,12652.413913639997,108.78421802999947,54223.92683832 2025-06-29,08:45:01.000,180,11063403,-795,0,1751186700,12652.346550540002,108.72077585999796,54224.03164512 2025-06-29,08:45:02.000,180,11063379,-795,0,1751186701,12652.326341610002,108.6150389100003,54224.10850344001 2025-06-29,08:45:03.000,180,11063396,-795,0,1751186702,12652.420649949992,108.51635109000199,54224.07356784 2025-06-29,08:45:04.000,180,11063402,-795,0,1751186703,12652.407177330002,108.51635109000199,54223.91985120001 2025-06-29,08:45:05.000,180,11063404,-795,0,1751186704,12652.353286849997,108.66438282000308,54223.65434064001 2025-06-29,08:45:06.000,180,11063381,-795,0,1751186705,12652.339814229992,108.79831628999818,54223.57748232 2025-06-29,08:45:07.000,180,11063318,-795,0,1751186706,12652.427386260002,108.87585671999841,54223.53555960001 2025-06-29,08:45:08.000,180,11063392,-795,0,1751186707,12652.555376149998,108.84061107000161,54223.79408304 2025-06-29,08:45:09.000,180,11063384,-795,0,1751186708,12652.656420799998,108.81946368000354,54223.69626336 2025-06-29,08:45:10.000,180,11063387,-795,0,1751186709,12652.541903529993,108.83356194000226,54223.542546720004 2025-06-29,08:45:11.000,180,11063428,-795,0,1751186710,12652.541903529993,108.89700411000376,54223.52857248 2025-06-29,08:45:12.000,180,11063384,-795,0,1751186711,12652.582321389993,108.84061107000161,54223.21415208 2025-06-29,08:45:13.000,180,11063373,-795,0,1751186712,12652.811355929989,108.77011977000075,54223.3608816 2025-06-29,08:45:14.000,180,11063325,-795,0,1751186713,12652.878719029999,108.79126715999882,54223.31895888001 2025-06-29,08:45:15.000,180,11063391,-795,0,1751186714,12652.865246409994,108.73487412000395,54223.33992024001 2025-06-29,08:45:16.000,180,11063430,-795,0,1751186715,12652.824828549994,108.58684239000286,54223.325946000004 2025-06-29,08:45:17.000,180,11063375,-795,0,1751186716,12652.845037479994,108.41061414000433,54223.3608816 2025-06-29,08:45:18.000,180,11063361,-795,0,1751186717,12653.02018154,108.26258241000323,54223.53555960001 2025-06-29,08:45:19.000,180,11063373,-795,0,1751186718,12653.2626887,108.1568454599983,54223.35389448 2025-06-29,08:45:20.000,180,11063409,-795,0,1751186719,12653.431096449996,108.17799285000365,54223.35389448 2025-06-29,08:45:21.000,180,11063412,-795,0,1751186720,12653.666867300002,108.19209111000237,54223.1163324 2025-06-29,08:45:22.000,180,11063325,-795,0,1751186721,12653.936319699998,108.32602458000474,54223.374855840004 2025-06-29,08:45:23.000,180,11063417,-795,0,1751186722,12654.17209054999,108.3683193600009,54223.55652096001 2025-06-29,08:45:24.000,180,11063423,-795,0,1751186723,12654.286607819995,108.44585979000112,54223.5704952 2025-06-29,08:45:25.000,180,11063370,-795,0,1751186724,12654.27313519999,108.45995804999984,54223.48664976001 2025-06-29,08:45:26.000,180,11063388,-795,0,1751186725,12654.23945365,108.51635109000199,54223.346907360006 2025-06-29,08:45:27.000,180,11063395,-795,0,1751186726,12654.19903579,108.50930196000263,54223.21415208 2025-06-29,08:45:28.000,180,11063428,-795,0,1751186727,12654.165354239994,108.53749848000007,54223.277036160005 2025-06-29,08:45:29.000,180,11063390,-795,0,1751186728,12654.11146375999,108.55159673999879,54223.35389448 2025-06-29,08:45:30.000,180,11063337,-795,0,1751186729,12653.983473869994,108.49520370000391,54223.45171416 2025-06-29,08:45:31.000,180,11063380,-795,0,1751186730,12654.044100659994,108.37536849000026,54223.5704952 2025-06-29,08:45:32.000,180,11063393,-795,0,1751186731,12654.09125482999,108.38946674999897,54223.5704952 2025-06-29,08:45:33.000,180,11063447,-795,0,1751186732,12654.13167268999,108.37536849000026,54223.47267552 2025-06-29,08:45:34.000,180,11063390,-795,0,1751186733,12654.246189959995,108.39651587999833,54223.33992024001 2025-06-29,08:45:35.000,180,11063420,-795,0,1751186734,12654.29334412999,108.45290892000048,54223.24908768001 2025-06-29,08:45:36.000,180,11063433,-795,0,1751186735,12654.39438877999,108.50225283000327,54223.40979144 2025-06-29,08:45:37.000,180,11063411,-795,0,1751186736,12654.41459770999,108.54454760999943,54223.710237600004 2025-06-29,08:45:38.000,180,11063400,-795,0,1751186737,12654.33376198999,108.54454760999943,54223.68927624 2025-06-29,08:45:39.000,180,11063409,-795,0,1751186738,12654.27313519999,108.45290892000048,54223.661327760004 2025-06-29,08:45:40.000,180,11063389,-795,0,1751186739,12654.17882686,108.35422110000218,54223.63337928001 2025-06-29,08:45:41.000,180,11063412,-795,0,1751186740,12654.044100659994,108.35422110000218,54223.1862036 2025-06-29,08:45:42.000,180,11063418,-795,0,1751186741,12654.05083696999,108.27668067000195,54223.26306192 2025-06-29,08:45:43.000,180,11063445,-795,0,1751186742,12654.11820007,108.22733675999916,54223.444727040005 2025-06-29,08:45:44.000,180,11063389,-795,0,1751186743,12653.990210179989,108.1568454599983,54223.55652096001 2025-06-29,08:45:45.000,180,11063434,-795,0,1751186744,12653.774648259998,108.10045242000342,54223.40979144 2025-06-29,08:45:46.000,180,11063414,-795,0,1751186745,12653.619713129992,108.04405938000127,54223.444727040005 2025-06-29,08:45:47.000,180,11063368,-795,0,1751186746,12653.424360140001,107.98061720999976,54223.444727040005 2025-06-29,08:45:48.000,180,11063436,-795,0,1751186747,12653.188589289995,107.84668374000466,54223.26306192 2025-06-29,08:45:49.000,180,11063437,-795,0,1751186748,12653.10101726,107.7620941799978,54223.13729376 2025-06-29,08:45:50.000,180,11063394,-795,0,1751186749,12652.858510099999,107.69160288000421,54223.011525600006 2025-06-29,08:45:51.000,180,11063418,-795,0,1751186750,12652.824828549994,107.62111158000334,54223.011525600006 2025-06-29,08:45:52.000,180,11063397,-795,0,1751186751,12652.649684489988,107.53652202000376,54222.96261576001 2025-06-29,08:45:53.000,180,11063438,-795,0,1751186752,12652.649684489988,107.48717811000097,54223.1862036 2025-06-29,08:45:54.000,180,11063416,-795,0,1751186753,12652.440858879992,107.39553942000202,54223.08139680001 2025-06-29,08:45:55.000,180,11063437,-795,0,1751186754,12652.245505890001,107.36734290000459,54222.85780896 2025-06-29,08:45:56.000,180,11063390,-795,0,1751186755,12652.137724929991,107.34619550999923,54222.508452960006 2025-06-29,08:45:57.000,180,11063379,-795,0,1751186756,12652.06362552,107.36029376999795,54222.487491600004 2025-06-29,08:45:58.000,180,11063432,-795,0,1751186757,12652.03668027999,107.36029376999795,54222.51544008 2025-06-29,08:45:59.000,180,11063424,-795,0,1751186758,12651.95584455999,107.3179989900018,54222.73902792 2025-06-29,08:46:00.000,180,11063399,-795,0,1751186759,12651.807645739995,107.32504812000116,54222.676143840006 2025-06-29,08:46:01.000,180,11063389,-795,0,1751186760,12651.67291953999,107.36734290000459,54222.46653024 2025-06-29,08:46:02.000,180,11063403,-795,0,1751186761,12651.531457029989,107.26865507999901,54222.61325976 2025-06-29,08:46:03.000,180,11063407,-795,0,1751186762,12651.531457029989,107.13472161000391,54222.21499392001 2025-06-29,08:46:04.000,180,11063440,-795,0,1751186763,12651.592083819989,106.9725916200041,54222.14512272001 2025-06-29,08:46:05.000,180,11063425,-795,0,1751186764,12651.67965585,106.85275641000044,54221.9634576 2025-06-29,08:46:06.000,180,11063402,-795,0,1751186765,12651.76049157,106.7258720700047,54222.033328800004 2025-06-29,08:46:07.000,180,11063425,-795,0,1751186766,12651.90195408,106.70472467999934,54222.152109840004 2025-06-29,08:46:08.000,180,11063413,-795,0,1751186767,12652.130988619996,106.68357729000127,54222.28486512 2025-06-29,08:46:09.000,180,11063389,-795,0,1751186768,12652.225296960001,106.60603686000104,54222.221981040006 2025-06-29,08:46:10.000,180,11063412,-795,0,1751186769,12652.258978509992,106.53554556000017,54221.816728080004 2025-06-29,08:46:11.000,180,11063374,-795,0,1751186770,12652.299396369992,106.5143981700021,54221.72589552 2025-06-29,08:46:12.000,180,11063379,-795,0,1751186771,12652.366759470002,106.58488947000296,54221.70493416 2025-06-29,08:46:13.000,180,11063374,-795,0,1751186772,12652.548639840003,106.73292120000406,54221.74685688 2025-06-29,08:46:14.000,180,11063444,-795,0,1751186773,12652.669893419989,106.81046163000428,54222.08922576 2025-06-29,08:46:15.000,180,11063448,-795,0,1751186774,12652.730520209989,106.9232477100013,54221.80974096001 2025-06-29,08:46:16.000,180,11063390,-795,0,1751186775,12652.99997261,107.0712794400024,54222.054290160006 2025-06-29,08:46:17.000,180,11063382,-795,0,1751186776,12653.2626887,107.1699672600007,54222.16608408001 2025-06-29,08:46:18.000,180,11063384,-795,0,1751186777,12653.498459549992,107.27570420999837,54221.94948336 2025-06-29,08:46:19.000,180,11063374,-795,0,1751186778,12653.687076230002,107.42373593999946,54221.935509120005 2025-06-29,08:46:20.000,180,11063407,-795,0,1751186779,12653.727494090002,107.57176767000055,54221.77480536 2025-06-29,08:46:21.000,180,11063396,-795,0,1751186780,12653.848747669988,107.64930810000078,54222.16608408001 2025-06-29,08:46:22.000,180,11063423,-795,0,1751186781,12654.037364349999,107.74799591999908,54222.29185224001 2025-06-29,08:46:23.000,180,11063456,-795,0,1751186782,12654.205772099995,107.84668374000466,54222.42460752 2025-06-29,08:46:24.000,180,11063420,-795,0,1751186783,12654.38091616,107.90307677999954,54222.45954312001 2025-06-29,08:46:25.000,180,11063423,-795,0,1751186784,12654.45501556999,108.02996112000255,54222.15909696 2025-06-29,08:46:26.000,180,11063385,-795,0,1751186785,12654.609950699996,108.1215998100015,54222.28486512 2025-06-29,08:46:27.000,180,11063405,-795,0,1751186786,12654.710995349997,108.24143501999788,54222.40364616 2025-06-29,08:46:28.000,180,11063387,-795,0,1751186787,12654.778358449992,108.3189754499981,54222.82986048 2025-06-29,08:46:29.000,180,11063380,-795,0,1751186788,12654.812039999997,108.40356500999769,54222.92069304 2025-06-29,08:46:30.000,180,11063413,-795,0,1751186789,12654.791831069997,108.43881066000176,54222.94864152 2025-06-29,08:46:31.000,180,11063399,-795,0,1751186790,12654.852457859997,108.4317615300024,54223.08838392 2025-06-29,08:46:32.000,180,11063418,-795,0,1751186791,12654.980447749993,108.48815457000455,54223.06742256 2025-06-29,08:46:33.000,180,11063398,-795,0,1751186792,12654.913084649997,108.52340022000135,54223.15126800001 2025-06-29,08:46:34.000,180,11063390,-795,0,1751186793,12654.946766200002,108.56569500000478,54223.158255120004 2025-06-29,08:46:35.000,180,11063439,-795,0,1751186794,12654.899612029993,108.62208803999965,54223.12331952 2025-06-29,08:46:36.000,180,11063420,-795,0,1751186795,12655.041074539993,108.58684239000286,54223.47267552 2025-06-29,08:46:37.000,180,11063420,-795,0,1751186796,12655.034338229998,108.56569500000478,54223.563508080006 2025-06-29,08:46:38.000,180,11063419,-795,0,1751186797,12655.047810849988,108.58684239000286,54223.6403664 2025-06-29,08:46:39.000,180,11063385,-795,0,1751186798,12655.182537049994,108.60798978000093,54223.86395424 2025-06-29,08:46:40.000,180,11063403,-795,0,1751186799,12655.222954909994,108.64323542999773,54223.682289120006 2025-06-29,08:46:41.000,180,11063418,-795,0,1751186800,12655.263372769994,108.64323542999773,54223.75216032001 2025-06-29,08:46:42.000,180,11063434,-795,0,1751186801,12655.283581699994,108.59389152000222,54223.7451732 2025-06-29,08:46:43.000,180,11063399,-795,0,1751186802,12655.222954909994,108.57274413000414,54224.10151632 2025-06-29,08:46:44.000,180,11063417,-795,0,1751186803,12655.162328119994,108.62208803999965,54224.14343904 2025-06-29,08:46:45.000,180,11063375,-795,0,1751186804,12655.074756089998,108.6150389100003,54224.03863224001 2025-06-29,08:46:46.000,180,11063406,-795,0,1751186805,12655.094965019998,108.62208803999965,54224.024658 2025-06-29,08:46:47.000,180,11063382,-795,0,1751186806,12655.142119189994,108.69962846999988,54223.91985120001 2025-06-29,08:46:48.000,180,11063410,-795,0,1751186807,12655.189273359989,108.72077585999796,54223.996709520005 2025-06-29,08:46:49.000,180,11063392,-795,0,1751186808,12655.196009669999,108.72077585999796,54223.89190272001 2025-06-29,08:46:50.000,180,11063398,-795,0,1751186809,12655.263372769994,108.74897238000267,54224.12247768 2025-06-29,08:46:51.000,180,11063422,-795,0,1751186810,12655.148855499989,108.73487412000395,54223.98972240001 2025-06-29,08:46:52.000,180,11063380,-795,0,1751186811,12655.162328119994,108.81946368000354,54224.024658 2025-06-29,08:46:53.000,180,11063415,-795,0,1751186812,12655.169064429989,108.88290584999777,54224.185361760006 2025-06-29,08:46:54.000,180,11063420,-795,0,1751186813,12655.115173949998,108.91815150000184,54223.9547868 2025-06-29,08:46:55.000,180,11063442,-795,0,1751186814,12654.960238819993,108.9252006300012,54223.84299288001 2025-06-29,08:46:56.000,180,11063399,-795,0,1751186815,12654.926557270002,109.00979019000079,54223.849980000006 2025-06-29,08:46:57.000,180,11063393,-795,0,1751186816,12654.926557270002,109.03798670999822,54223.97574816 2025-06-29,08:46:58.000,180,11063414,-795,0,1751186817,12654.953502509998,109.0238884499995,54224.0945292 2025-06-29,08:46:59.000,180,11063435,-795,0,1751186818,12655.074756089998,109.12257626999781,54224.14343904 2025-06-29,08:47:00.000,180,11063416,-795,0,1751186819,12655.196009669999,109.10142887999973,54223.96876104001 2025-06-29,08:47:01.000,180,11063406,-795,0,1751186820,12655.35768111,109.10847800999909,54223.90587696 2025-06-29,08:47:02.000,180,11063411,-795,0,1751186821,12655.485670999995,109.14372366000316,54223.8849156 2025-06-29,08:47:03.000,180,11063398,-795,0,1751186822,12655.526088859995,109.1366745300038,54224.01068376001 2025-06-29,08:47:04.000,180,11063377,-795,0,1751186823,12655.55303409999,109.16487105000124,54223.9547868 2025-06-29,08:47:05.000,180,11063374,-795,0,1751186824,12655.465462069995,109.17896930999996,54223.98273528 2025-06-29,08:47:06.000,180,11063359,-795,0,1751186825,12655.49914362,109.1366745300038,54224.045619360004 2025-06-29,08:47:07.000,180,11063359,-795,0,1751186826,12655.505879929995,109.10142887999973,54224.10850344001 2025-06-29,08:47:08.000,180,11063390,-795,0,1751186827,12655.51261623999,109.08028149000165,54224.115490560005 2025-06-29,08:47:09.000,180,11063382,-795,0,1751186828,12655.566506719995,109.08733062000101,54223.9547868 2025-06-29,08:47:10.000,180,11063424,-795,0,1751186829,12655.546297789995,109.08028149000165,54223.78709592 2025-06-29,08:47:11.000,180,11063429,-795,0,1751186830,12655.546297789995,109.03093757999886,54223.89190272001 2025-06-29,08:47:12.000,180,11063438,-795,0,1751186831,12655.61366088999,108.98864280000271,54224.234271600006 2025-06-29,08:47:13.000,180,11063380,-795,0,1751186832,12655.606924579995,108.93929888999992,54224.283181440005 2025-06-29,08:47:14.000,180,11063421,-795,0,1751186833,12655.49914362,108.87585671999841,54224.0945292 2025-06-29,08:47:15.000,180,11063411,-795,0,1751186834,12655.6203972,108.81241455000418,54224.07356784 2025-06-29,08:47:16.000,180,11063391,-795,0,1751186835,12655.72144185,108.74192325000331,54223.94081256001 2025-06-29,08:47:17.000,180,11063424,-795,0,1751186836,12655.734914469991,108.72782499000459,54223.89190272001 2025-06-29,08:47:18.000,180,11063369,-795,0,1751186837,12655.775332329991,108.6784810800018,54224.03164512 2025-06-29,08:47:19.000,180,11063416,-795,0,1751186838,12655.755123399991,108.60798978000093,54224.19234888 2025-06-29,08:47:20.000,180,11063432,-795,0,1751186839,12655.627133509995,108.50930196000263,54224.32510416001 2025-06-29,08:47:21.000,180,11063368,-795,0,1751186840,12655.546297789995,108.47405630999856,54224.15042616 2025-06-29,08:47:22.000,180,11063415,-795,0,1751186841,12655.566506719995,108.38241761999961,54224.2692072 2025-06-29,08:47:23.000,180,11063417,-795,0,1751186842,12655.47219837999,108.37536849000026,54224.08754208001 2025-06-29,08:47:24.000,180,11063389,-795,0,1751186843,12655.43178051999,108.38241761999961,54223.98273528 2025-06-29,08:47:25.000,180,11063371,-795,0,1751186844,12655.256636459999,108.41766327000369,54223.91985120001 2025-06-29,08:47:26.000,180,11063389,-795,0,1751186845,12655.317263249999,108.4670071799992,54223.8849156 2025-06-29,08:47:27.000,180,11063414,-795,0,1751186846,12655.47219837999,108.44585979000112,54224.2692072 2025-06-29,08:47:28.000,180,11063405,-795,0,1751186847,12655.734914469991,108.51635109000199,54224.39497536001 2025-06-29,08:47:29.000,180,11063395,-795,0,1751186848,12655.963949010002,108.72077585999796,54224.47183368001 2025-06-29,08:47:30.000,180,11063400,-795,0,1751186849,12656.186247240003,108.83356194000226,54224.48580792 2025-06-29,08:47:31.000,180,11063407,-795,0,1751186850,12656.334446059998,109.0238884499995,54224.234271600006 2025-06-29,08:47:32.000,180,11063469,-795,0,1751186851,12656.475908569999,109.11552713999845,54224.3390784 2025-06-29,08:47:33.000,180,11063384,-795,0,1751186852,12656.63758001,109.29175539000425,54224.50676928 2025-06-29,08:47:34.000,180,11063370,-795,0,1751186853,12656.61063476999,109.46798364000279,54224.75830560001 2025-06-29,08:47:35.000,180,11063398,-795,0,1751186854,12656.644316319995,109.63716276000196,54224.786254080005 2025-06-29,08:47:36.000,180,11063415,-795,0,1751186855,12656.73188834999,109.79929275000177,54224.835163920005 2025-06-29,08:47:37.000,180,11063394,-795,0,1751186856,12656.77230620999,109.93322622000414,54225.051764640004 2025-06-29,08:47:38.000,180,11063410,-795,0,1751186857,12656.785778829995,109.99666838999838,54224.9329836 2025-06-29,08:47:39.000,180,11063399,-795,0,1751186858,12656.765569899995,110.09535621000396,54224.9679192 2025-06-29,08:47:40.000,180,11063387,-795,0,1751186859,12656.79925145,110.0883070800046,54225.002854800005 2025-06-29,08:47:41.000,180,11063408,-795,0,1751186860,12656.75209727999,110.15174924999883,54225.12862296 2025-06-29,08:47:42.000,180,11063402,-795,0,1751186861,12656.89355978999,110.25748620000377,54225.13561008 2025-06-29,08:47:43.000,180,11063405,-795,0,1751186862,12657.075440159992,110.4337144500023,54225.32426232 2025-06-29,08:47:44.000,180,11063415,-795,0,1751186863,12657.311211009997,110.56059878999804,54225.51291456 2025-06-29,08:47:45.000,180,11063387,-795,0,1751186864,12657.398783039993,110.70158138999977,54225.170545680005 2025-06-29,08:47:46.000,180,11063331,-795,0,1751186865,12657.600872339994,110.85666225000023,54225.247404 2025-06-29,08:47:47.000,180,11063349,-795,0,1751186866,12657.81643426,110.95535006999853,54225.44304336 2025-06-29,08:47:48.000,180,11063396,-795,0,1751186867,12657.944424149995,111.09633267000027,54225.60374712 2025-06-29,08:47:49.000,180,11063388,-795,0,1751186868,12658.09935928,111.20911875000456,54225.792399360005 2025-06-29,08:47:50.000,180,11063427,-795,0,1751186869,12658.395756919992,111.42764177999925,54226.03694856 2025-06-29,08:47:51.000,180,11063431,-795,0,1751186870,12658.591109909998,111.54042786000355,54226.127781120005 2025-06-29,08:47:52.000,180,11063421,-795,0,1751186871,12658.645000389988,111.67436132999865,54225.911180400006 2025-06-29,08:47:53.000,180,11063394,-795,0,1751186872,12658.860562309994,111.73780350000015,54226.127781120005 2025-06-29,08:47:54.000,180,11063356,-795,0,1751186873,12658.860562309994,111.76600002000487,54226.28848488001 2025-06-29,08:47:55.000,180,11063351,-795,0,1751186874,12658.799935519994,111.78009828000359,54226.16970384001 2025-06-29,08:47:56.000,180,11063401,-795,0,1751186875,12658.746045039989,111.81534393000038,54226.581943920006 2025-06-29,08:47:57.000,180,11063389,-795,0,1751186876,12658.725836109988,111.81534393000038,54226.65880224 2025-06-29,08:47:58.000,180,11063373,-795,0,1751186877,12658.631527769998,111.91403174999868,54226.7845704 2025-06-29,08:47:59.000,180,11063391,-795,0,1751186878,12658.692154559998,111.86468784000317,54227.05008096 2025-06-29,08:48:00.000,180,11063427,-795,0,1751186879,12658.624791460003,111.84354044999782,54226.86142872001 2025-06-29,08:48:01.000,180,11063438,-795,0,1751186880,12658.611318839998,111.7307543700008,54226.93129992 2025-06-29,08:48:02.000,180,11063323,-795,0,1751186881,12658.557428359993,111.681410459998,54226.77059616001 2025-06-29,08:48:03.000,180,11063331,-795,0,1751186882,12658.692154559998,111.70255785000336,54227.21078472 2025-06-29,08:48:04.000,180,11063370,-795,0,1751186883,12658.772990279998,111.80829480000102,54227.35751424 2025-06-29,08:48:05.000,180,11063406,-795,0,1751186884,12658.826880759989,111.7941965400023,54227.32257864001 2025-06-29,08:48:06.000,180,11063419,-795,0,1751186885,12658.853825999999,111.80829480000102,54227.399436960004 2025-06-29,08:48:07.000,180,11063418,-795,0,1751186886,12658.941398029994,111.74485262999951,54227.35751424 2025-06-29,08:48:08.000,180,11063387,-795,0,1751186887,12658.98855219999,111.681410459998,54227.50424376 2025-06-29,08:48:09.000,180,11063433,-795,0,1751186888,12658.97507958,111.59682089999842,54227.61603768 2025-06-29,08:48:10.000,180,11063332,-795,0,1751186889,12658.806671829989,111.54042786000355,54227.7627672 2025-06-29,08:48:11.000,180,11063390,-795,0,1751186890,12658.645000389988,111.42764177999925,54227.89552248001 2025-06-29,08:48:12.000,180,11063391,-795,0,1751186891,12658.449647399997,111.34305221999966,54227.87456112001 2025-06-29,08:48:13.000,180,11063437,-795,0,1751186892,12658.362075370002,111.237315270002,54228.05622624 2025-06-29,08:48:14.000,180,11063410,-795,0,1751186893,12658.281239650001,111.16682397000113,54227.93045808 2025-06-29,08:48:15.000,180,11063403,-795,0,1751186894,12658.085886659996,111.04698876000475,54227.56014072001 2025-06-29,08:48:16.000,180,11063423,-795,0,1751186895,12658.106095589996,110.94125180999981,54227.82565128001 2025-06-29,08:48:17.000,180,11063395,-795,0,1751186896,12658.065677729996,110.8778096399983,54228.0073164 2025-06-29,08:48:18.000,180,11063341,-795,0,1751186897,12657.89726998,110.80731834000471,54228.23090424001 2025-06-29,08:48:19.000,180,11063419,-795,0,1751186898,12657.89726998,110.68748313000106,54228.17500728 2025-06-29,08:48:20.000,180,11063483,-795,0,1751186899,12657.843379499995,110.62404095999955,54228.06321336001 2025-06-29,08:48:21.000,180,11063368,-795,0,1751186900,12657.99831463,110.60289357000147,54228.12609744 2025-06-29,08:48:22.000,180,11063407,-795,0,1751186901,12658.106095589996,110.69453226000041,54228.09814896 2025-06-29,08:48:23.000,180,11063387,-795,0,1751186902,12658.193667619991,110.76502356000128,54228.19596864 2025-06-29,08:48:24.000,180,11063416,-795,0,1751186903,12658.126304519996,110.78617094999936,54228.13308456001 2025-06-29,08:48:25.000,180,11063386,-795,0,1751186904,12658.09262296999,110.80731834000471,54228.370646639996 2025-06-29,08:48:26.000,180,11063356,-795,0,1751186905,12658.234085479991,110.92010442000173,54228.48942768 2025-06-29,08:48:27.000,180,11063375,-795,0,1751186906,12658.348602749997,110.8919079000043,54228.594234480006 2025-06-29,08:48:28.000,180,11063421,-795,0,1751186907,12658.389020609997,110.91305529000238,54228.63615720001 2025-06-29,08:48:29.000,180,11063441,-795,0,1751186908,12658.476592639992,110.93420268000045,54228.594234480006 2025-06-29,08:48:30.000,180,11063418,-795,0,1751186909,12658.348602749997,110.97649746000388,54228.6710928 2025-06-29,08:48:31.000,180,11063459,-795,0,1751186910,12658.20040393,111.01174311000068,54228.44750496001 2025-06-29,08:48:32.000,180,11063375,-795,0,1751186911,12658.328393819997,111.07518528000219,54228.9855132 2025-06-29,08:48:33.000,180,11063427,-795,0,1751186912,12658.456383709992,111.11748005999834,54229.03442304 2025-06-29,08:48:34.000,180,11063408,-795,0,1751186913,12658.611318839998,111.16682397000113,54229.2300624 2025-06-29,08:48:35.000,180,11063397,-795,0,1751186914,12658.705627179988,111.15272571000241,54229.11128136 2025-06-29,08:48:36.000,180,11063428,-795,0,1751186915,12658.799935519994,111.18797135999921,54229.08333288 2025-06-29,08:48:37.000,180,11063439,-795,0,1751186916,12658.934661719999,111.15977484000177,54229.146216960005 2025-06-29,08:48:38.000,180,11063417,-795,0,1751186917,12659.163696259995,111.15977484000177,54229.32788208 2025-06-29,08:48:39.000,180,11063425,-795,0,1751186918,12659.345576629996,111.05403789000411,54229.481598720005 2025-06-29,08:48:40.000,180,11063402,-795,0,1751186919,12659.392730799991,111.01879224000004,54229.6842252 2025-06-29,08:48:41.000,180,11063399,-795,0,1751186920,12659.520720690001,110.96239919999789,54229.56544416 2025-06-29,08:48:42.000,180,11063412,-795,0,1751186921,12659.668919509997,110.92010442000173,54229.78204488 2025-06-29,08:48:43.000,180,11063418,-795,0,1751186922,12659.790173089998,110.92010442000173,54229.69121232001 2025-06-29,08:48:44.000,180,11063414,-795,0,1751186923,12659.897954049993,110.92010442000173,54229.6842252 2025-06-29,08:48:45.000,180,11063403,-795,0,1751186924,12659.871008809998,110.88485876999766,54229.58640552 2025-06-29,08:48:46.000,180,11063429,-795,0,1751186925,12659.891217739998,110.79322007999872,54229.712173679996 2025-06-29,08:48:47.000,180,11063418,-795,0,1751186926,12660.10677965999,110.72272877999785,54230.15934936 2025-06-29,08:48:48.000,180,11063395,-795,0,1751186927,12660.29539634,110.70863051999913,54230.25716904 2025-06-29,08:48:49.000,180,11063423,-795,0,1751186928,12660.564848739996,110.70863051999913,54230.3480016 2025-06-29,08:48:50.000,180,11063390,-795,0,1751186929,12660.726520179996,110.77207269000064,54230.26415616001 2025-06-29,08:48:51.000,180,11063448,-795,0,1751186930,12660.962291030002,110.86371137999959,54230.17332360001 2025-06-29,08:48:52.000,180,11063411,-795,0,1751186931,12661.076808299993,110.84961312000087,54230.131400880004 2025-06-29,08:48:53.000,180,11063467,-795,0,1751186932,12661.225007119989,110.90600616000302,54230.201272080005 2025-06-29,08:48:54.000,180,11063398,-795,0,1751186933,12661.305842839989,110.8919079000043,54230.655434880005 2025-06-29,08:48:55.000,180,11063405,-795,0,1751186934,12661.312579149999,110.92010442000173,54230.64146064 2025-06-29,08:48:56.000,180,11063421,-795,0,1751186935,12661.42709641999,110.8919079000043,54230.753254560004 2025-06-29,08:48:57.000,180,11063427,-795,0,1751186936,12661.52814106999,110.94125180999981,54230.920945440004 2025-06-29,08:48:58.000,180,11063402,-795,0,1751186937,12661.49445952,110.8778096399983,54230.73928032 2025-06-29,08:48:59.000,180,11063450,-795,0,1751186938,12661.53487738,110.80026920999808,54230.753254560004 2025-06-29,08:49:00.000,180,11063367,-795,0,1751186939,12661.47425059,110.76502356000128,54230.68338336 2025-06-29,08:49:01.000,180,11063424,-795,0,1751186940,12661.440569039994,110.75092530000256,54230.84408712001 2025-06-29,08:49:02.000,180,11063418,-795,0,1751186941,12661.400151179994,110.8778096399983,54231.16549464 2025-06-29,08:49:03.000,180,11063374,-795,0,1751186942,12661.352997009999,110.94830093999917,54231.20043024001 2025-06-29,08:49:04.000,180,11063419,-795,0,1751186943,12661.191325569998,110.93420268000045,54231.23536584 2025-06-29,08:49:05.000,180,11063393,-795,0,1751186944,12660.982499960002,110.88485876999766,54230.57158944 2025-06-29,08:49:06.000,180,11063376,-795,0,1751186945,12661.171116639998,110.80731834000471,54230.9768424 2025-06-29,08:49:07.000,180,11063410,-795,0,1751186946,12661.305842839989,110.78617094999936,54230.99780376 2025-06-29,08:49:08.000,180,11063396,-795,0,1751186947,12661.373205939999,110.71567964999849,54231.17248176 2025-06-29,08:49:09.000,180,11063413,-795,0,1751186948,12661.305842839989,110.70158138999977,54231.29824992001 2025-06-29,08:49:10.000,180,11063423,-795,0,1751186949,12661.144171399988,110.61699183000019,54231.29824992001 2025-06-29,08:49:11.000,180,11063374,-795,0,1751186950,12661.029654129998,110.51830401000188,54231.58472184001 2025-06-29,08:49:12.000,180,11063441,-795,0,1751186951,12660.847773759997,110.34207576000335,54231.40305672 2025-06-29,08:49:13.000,180,11063389,-795,0,1751186952,12660.672629699991,110.16584751000482,54231.256327200004 2025-06-29,08:49:14.000,180,11063387,-795,0,1751186953,12660.3358142,109.99666838999838,54231.137546160004 2025-06-29,08:49:15.000,180,11063423,-795,0,1751186954,12660.16740644999,109.91207882999879,54230.98382952001 2025-06-29,08:49:16.000,180,11063362,-795,0,1751186955,12659.965317149989,109.77814536000369,54231.23536584 2025-06-29,08:49:17.000,180,11063400,-795,0,1751186956,12659.998998699994,109.63716276000196,54231.24934008001 2025-06-29,08:49:18.000,180,11063389,-795,0,1751186957,12659.924899289988,109.44683625000471,54231.375108240005 2025-06-29,08:49:19.000,180,11063367,-795,0,1751186958,12659.790173089998,109.30585365000297,54231.36812112001 2025-06-29,08:49:20.000,180,11063397,-795,0,1751186959,12659.615029029992,109.1366745300038,54231.01876512 2025-06-29,08:49:21.000,180,11063370,-715,0,1751186960,12659.534193309992,109.00274106000143,54230.93491968001 2025-06-29,08:49:22.000,180,11063409,-795,0,1751186961,12659.419676040001,108.78421802999947,54230.85806136 2025-06-29,08:49:23.000,180,11063446,-795,0,1751186962,12659.372521869991,108.62208803999965,54231.186456 2025-06-29,08:49:24.000,180,11063411,-795,0,1751186963,12659.2580046,108.50930196000263,54231.277288560006 2025-06-29,08:49:25.000,180,11063423,-795,0,1751186964,12659.103069469995,108.48110543999792,54231.088636320004 2025-06-29,08:49:26.000,180,11063386,-795,0,1751186965,12659.13001470999,108.38946674999897,54231.05370072 2025-06-29,08:49:27.000,180,11063434,-795,0,1751186966,12659.06938791999,108.3683193600009,54230.83011288 2025-06-29,08:49:28.000,180,11063433,-795,0,1751186967,12658.96834326999,108.20618937000108,54230.88600984 2025-06-29,08:49:29.000,180,11063415,-795,0,1751186968,12658.752781349998,107.9735680800004,54230.83011288 2025-06-29,08:49:30.000,180,11063426,-795,0,1751186969,12658.510274189997,107.71275027000229,54230.84408712001 2025-06-29,08:49:31.000,180,11063392,-795,0,1751186970,12658.20040393,107.52242375999776,54230.76024168 2025-06-29,08:49:32.000,180,11063428,-795,0,1751186971,12658.193667619991,107.36029376999795,54230.704344720005 2025-06-29,08:49:33.000,180,11063377,-795,0,1751186972,12658.281239650001,107.36734290000459,54230.76024168 2025-06-29,08:49:34.000,180,11063389,-795,0,1751186973,12658.362075370002,107.27570420999837,54230.57158944 2025-06-29,08:49:35.000,180,11063392,-795,0,1751186974,12658.415965849992,107.24045856000157,54230.250181920004 2025-06-29,08:49:36.000,180,11063419,-795,0,1751186975,12658.645000389988,107.21226204000413,54230.33402736 2025-06-29,08:49:37.000,180,11063446,-795,0,1751186976,12658.874034929999,107.12767248000455,54230.438834160006 2025-06-29,08:49:38.000,180,11063379,-795,0,1751186977,12658.98855219999,106.96554249000474,54230.57158944 2025-06-29,08:49:39.000,180,11063395,-795,0,1751186978,12659.143487329995,106.90914945000259,54230.55761520001 2025-06-29,08:49:40.000,180,11063384,-795,0,1751186979,12659.204114119995,106.78226510999957,54230.25716904 2025-06-29,08:49:41.000,180,11063382,-795,0,1751186980,12659.33884032,106.84570728000108,54230.15934936 2025-06-29,08:49:42.000,180,11063393,-755,0,1751186981,12659.473566519991,106.88800206000451,54230.09646528001 2025-06-29,08:49:43.000,180,11063408,-795,0,1751186982,12659.641974270002,106.93734597000002,54230.271143280006 2025-06-29,08:49:44.000,180,11063398,-795,0,1751186983,12659.763227850002,106.90914945000259,54230.3480016 2025-06-29,08:49:45.000,180,11063407,-795,0,1751186984,12659.722809990002,106.85275641000044,54230.3829372 2025-06-29,08:49:46.000,180,11063420,-795,0,1751186985,12659.756491539993,106.80341249999765,54230.44582128 2025-06-29,08:49:47.000,180,11063408,-795,0,1751186986,12659.763227850002,106.79636336999829,54230.45979552001 2025-06-29,08:49:48.000,180,11063394,-795,0,1751186987,12659.817118329993,106.76816685000085,54230.50171824 2025-06-29,08:49:49.000,180,11063388,-795,0,1751186988,12659.891217739998,106.73997033000342,54230.2082592 2025-06-29,08:49:50.000,180,11063379,-795,0,1751186989,12660.005735009989,106.7117738099987,54230.14537512001 2025-06-29,08:49:51.000,180,11063393,-795,0,1751186990,12660.133724899999,106.7611177200015,54230.21524632 2025-06-29,08:49:52.000,180,11063447,-795,0,1751186991,12660.342550509995,106.76816685000085,54230.662422 2025-06-29,08:49:53.000,180,11063389,-795,0,1751186992,12660.47727671,106.80341249999765,54230.62049928 2025-06-29,08:49:54.000,180,11063453,-795,0,1751186993,12660.612002909991,106.8598055399998,54230.634473520004 2025-06-29,08:49:55.000,180,11063400,-795,0,1751186994,12660.59853029,106.97964075000345,54230.51569248 2025-06-29,08:49:56.000,180,11063374,-795,0,1751186995,12660.733256489992,107.11357421999855,54230.41088568001 2025-06-29,08:49:57.000,180,11063402,-795,0,1751186996,12660.827564829997,107.21226204000413,54230.368962960005 2025-06-29,08:49:58.000,180,11063387,-795,0,1751186997,12660.989236269997,107.24750769000093,54230.52966672001 2025-06-29,08:49:59.000,180,11063394,-795,0,1751186998,12661.123962469988,107.28275333999773,54230.71831896 2025-06-29,08:50:00.000,180,11063359,-795,0,1751186999,12661.299106529994,107.27570420999837,54230.85107424 2025-06-29,08:50:01.000,180,11063398,-795,0,1751187000,12661.218270809994,107.28275333999773,54230.59953792001 2025-06-29,08:50:02.000,180,11063395,-795,0,1751187001,12661.47425059,107.36029376999795,54230.86504848001 2025-06-29,08:50:03.000,180,11063418,-795,0,1751187002,12661.60897678999,107.46603072000289,54230.76722880001 2025-06-29,08:50:04.000,180,11063387,-795,0,1751187003,12661.858220260001,107.5647185400012,54230.704344720005 2025-06-29,08:50:05.000,180,11063402,-795,0,1751187004,12662.040100630002,107.67045548999886,54230.71831896 2025-06-29,08:50:06.000,180,11063363,-795,0,1751187005,12662.201772070002,107.81848721999995,54230.7322932 2025-06-29,08:50:07.000,180,11063369,-795,0,1751187006,12662.390388749998,107.88897852000082,54231.088636320004 2025-06-29,08:50:08.000,180,11063377,-795,0,1751187007,12662.60595066999,108.00176459999784,54231.33318552 2025-06-29,08:50:09.000,180,11063406,-795,0,1751187008,12662.58574173999,108.10750155000278,54231.38209536 2025-06-29,08:50:10.000,180,11063402,-795,0,1751187009,12662.64636852999,108.14274719999958,54231.38209536 2025-06-29,08:50:11.000,180,11063388,-795,0,1751187010,12662.639632219994,108.16389458999765,54231.09562344 2025-06-29,08:50:12.000,180,11063368,-795,0,1751187011,12662.77435842,108.2202876299998,54231.24235296 2025-06-29,08:50:13.000,180,11063421,-795,0,1751187012,12662.92929354999,108.3330737100041,54231.472927920004 2025-06-29,08:50:14.000,180,11063382,-795,0,1751187013,12662.90908461999,108.3683193600009,54231.80132256001 2025-06-29,08:50:15.000,180,11063416,-795,0,1751187014,12662.68678638999,108.27668067000195,54231.58472184001 2025-06-29,08:50:16.000,180,11063430,-795,0,1751187015,12662.760885799995,108.31192631999875,54231.96202632 2025-06-29,08:50:17.000,180,11063398,-795,0,1751187016,12662.61268698,108.29782806000003,54231.83625816 2025-06-29,08:50:18.000,180,11063342,-795,0,1751187017,12662.619423289994,108.30487718999939,54231.878180880005 2025-06-29,08:50:19.000,180,11063404,-795,0,1751187018,12662.56553280999,108.34012284000346,54231.92010360001 2025-06-29,08:50:20.000,180,11063396,-795,0,1751187019,12662.525114949989,108.41061414000433,54231.82228392001 2025-06-29,08:50:21.000,180,11063363,-795,0,1751187020,12662.60595066999,108.5797932600035,54232.18561416001 2025-06-29,08:50:22.000,180,11063410,-795,0,1751187021,12662.71373163,108.7771689000001,54232.41618912 2025-06-29,08:50:23.000,180,11063376,-795,0,1751187022,12662.77435842,108.93929888999992,54232.62580272 2025-06-29,08:50:24.000,180,11063394,-795,0,1751187023,12662.700259009995,109.03798670999822,54232.56990576001 2025-06-29,08:50:25.000,180,11063417,-795,0,1751187024,12662.680050079995,109.0732323600023,54232.36727928 2025-06-29,08:50:26.000,180,11063367,-795,0,1751187025,12662.80803996999,109.11552713999845,54232.41618912 2025-06-29,08:50:27.000,180,11063370,-795,0,1751187026,12662.83498521,109.18601843999932,54232.50702168 2025-06-29,08:50:28.000,180,11063386,-795,0,1751187027,12662.882139379995,109.29880452000361,54232.61182848001 2025-06-29,08:50:29.000,180,11063405,-795,0,1751187028,12662.84845782999,109.34814842999913,54232.8633648 2025-06-29,08:50:30.000,180,11063438,-795,0,1751187029,12662.67331377,109.33405017000041,54232.80746784001 2025-06-29,08:50:31.000,180,11063385,-795,0,1751187030,12662.579005429994,109.34814842999913,54232.884326160005 2025-06-29,08:50:32.000,180,11063406,-795,0,1751187031,12662.525114949989,109.39044321000256,54232.884326160005 2025-06-29,08:50:33.000,180,11063358,-795,0,1751187032,12662.457751849994,109.43273798999871,54232.87733904001 2025-06-29,08:50:34.000,180,11063382,-795,0,1751187033,12662.518378639994,109.48913103000086,54232.87035192 2025-06-29,08:50:35.000,180,11063411,-795,0,1751187034,12662.477960779994,109.5314258100043,54232.77253224 2025-06-29,08:50:36.000,180,11063379,-795,0,1751187035,12662.572269119999,109.54552407000301,54233.07996552 2025-06-29,08:50:37.000,180,11063376,-795,0,1751187036,12662.599214359994,109.6301136300026,54233.12887536 2025-06-29,08:50:38.000,180,11063402,-795,0,1751187037,12662.61268698,109.7288014500009,54233.31054048001 2025-06-29,08:50:39.000,180,11063398,-795,0,1751187038,12662.68678638999,109.80634188000113,54233.39438592 2025-06-29,08:50:40.000,180,11063351,-795,0,1751187039,12662.62615959999,109.91912795999815,54233.19874656 2025-06-29,08:50:41.000,180,11063415,-795,0,1751187040,12662.639632219994,109.89798057000007,54233.01708144 2025-06-29,08:50:42.000,180,11063337,-795,0,1751187041,12662.63289591,109.9755210000003,54233.21272080001 2025-06-29,08:50:43.000,180,11063335,-795,0,1751187042,12662.572269119999,109.96142274000158,54233.45028288001 2025-06-29,08:50:44.000,180,11063379,-795,0,1751187043,12662.531851259999,110.03191404000245,54233.4922056 2025-06-29,08:50:45.000,180,11063363,-795,0,1751187044,12662.471224469999,110.03191404000245,54233.3524632 2025-06-29,08:50:46.000,180,11063374,-795,0,1751187045,12662.531851259999,110.05306143000053,54233.38041168001 2025-06-29,08:50:47.000,180,11063401,-795,0,1751187046,12662.62615959999,110.04601230000117,54233.289579120006 2025-06-29,08:50:48.000,180,11063390,-795,0,1751187047,12662.54532387999,109.9402753500035,54233.34547608 2025-06-29,08:50:49.000,180,11063436,-795,0,1751187048,12662.403861369989,109.876833180002,54233.219707920005 2025-06-29,08:50:50.000,180,11063360,-795,0,1751187049,12662.289344099998,109.7640470999977,54233.100926880004 2025-06-29,08:50:51.000,180,11063323,-795,0,1751187050,12662.376916129993,109.7288014500009,54233.3524632 2025-06-29,08:50:52.000,180,11063390,-795,0,1751187051,12662.410597679998,109.72175232000154,54233.457270000006 2025-06-29,08:50:53.000,180,11063418,-795,0,1751187052,12662.370179819998,109.71470319000218,54233.40836016001 2025-06-29,08:50:54.000,180,11063415,-795,0,1751187053,12662.248926239998,109.73585058000026,54233.219707920005 2025-06-29,08:50:55.000,180,11063415,-795,0,1751187054,12662.127672659997,109.70765406000282,54232.90528752001 2025-06-29,08:50:56.000,180,11063394,-795,0,1751187055,12662.208508379998,109.68650667000475,54233.09393976001 2025-06-29,08:50:57.000,180,11063385,-795,0,1751187056,12662.356707199993,109.68650667000475,54233.34547608 2025-06-29,08:50:58.000,180,11063391,-795,0,1751187057,12662.424070299989,109.61601537000388,54233.624960880006 2025-06-29,08:50:59.000,180,11063421,-795,0,1751187058,12662.64636852999,109.65126102000067,54233.603999520004 2025-06-29,08:51:00.000,180,11063398,-795,0,1751187059,12662.75414949,109.6653592799994,54233.506179840006 2025-06-29,08:51:01.000,180,11063416,-795,0,1751187060,12662.90908461999,109.70765406000282,54233.485218480004 2025-06-29,08:51:02.000,180,11063396,-795,0,1751187061,12662.983184029996,109.73585058000026,54233.40137304 2025-06-29,08:51:03.000,180,11063389,-795,0,1751187062,12663.178537020001,109.79929275000177,54233.52714120001 2025-06-29,08:51:04.000,180,11063398,-795,0,1751187063,12663.111173919991,109.70060493000346,54233.49919272001 2025-06-29,08:51:05.000,180,11063387,-795,0,1751187064,12663.131382849991,109.65831015000003,54233.722780560005 2025-06-29,08:51:06.000,180,11063384,-795,0,1751187065,12663.313263219992,109.70060493000346,54233.86951008 2025-06-29,08:51:07.000,180,11063394,-795,0,1751187066,12663.602924549989,109.70765406000282,54233.84854872 2025-06-29,08:51:08.000,180,11063401,-795,0,1751187067,12663.88584956999,109.77814536000369,54233.988291120004 2025-06-29,08:51:09.000,180,11063422,-795,0,1751187068,12664.222665069996,109.84863666000456,54233.820600240004 2025-06-29,08:51:10.000,180,11063386,-795,0,1751187069,12664.465172229997,109.96142274000158,54233.75771616 2025-06-29,08:51:11.000,180,11063435,-795,0,1751187070,12664.687470459998,110.05306143000053,54233.89745856 2025-06-29,08:51:12.000,180,11063370,-795,0,1751187071,12664.943450239989,110.05306143000053,54234.30969864 2025-06-29,08:51:13.000,180,11063417,-795,0,1751187072,12665.219638949995,110.09535621000396,54234.48437664001 2025-06-29,08:51:14.000,180,11063413,-795,0,1751187073,12665.39478301,110.19404403000226,54234.50533800001 2025-06-29,08:51:15.000,180,11063381,-795,0,1751187074,12665.502563969996,110.29978097999992,54234.35860848 2025-06-29,08:51:16.000,180,11063362,-795,0,1751187075,12665.677708030002,110.2856827200012,54234.344634240006 2025-06-29,08:51:17.000,180,11063367,-795,0,1751187076,12665.873061019993,110.27863359000185,54234.35162136 2025-06-29,08:51:18.000,180,11063437,-795,0,1751187077,12665.947160429998,110.22928967999906,54234.35860848 2025-06-29,08:51:19.000,180,11063389,-795,0,1751187078,12666.216612829994,110.06011055999988,54234.7149516 2025-06-29,08:51:20.000,180,11063404,-795,0,1751187079,12666.39175689,109.92617709000478,54234.91059096 2025-06-29,08:51:21.000,180,11063389,-795,0,1751187080,12666.50627415999,109.85568579000392,54234.86866824001 2025-06-29,08:51:22.000,180,11063349,-795,0,1751187081,12666.54669201999,109.80634188000113,54234.88962960001 2025-06-29,08:51:23.000,180,11063403,-795,0,1751187082,12666.755517630001,109.73585058000026,54234.86866824001 2025-06-29,08:51:24.000,180,11063379,-795,0,1751187083,12666.977815860002,109.79929275000177,54234.9245652 2025-06-29,08:51:25.000,180,11063397,-795,0,1751187084,12667.227059329998,109.8274892699992,54235.00142352 2025-06-29,08:51:26.000,180,11063409,-795,0,1751187085,12667.516720659994,109.84158752999792,54235.00841064001 2025-06-29,08:51:27.000,180,11063368,-795,0,1751187086,12667.79290937,109.77109623000433,54235.47654768 2025-06-29,08:51:28.000,180,11063391,-795,0,1751187087,12668.277923690002,109.79224362000241,54235.6931484 2025-06-29,08:51:29.000,180,11063377,-795,0,1751187088,12668.587793949999,109.90502969999943,54235.79795520001 2025-06-29,08:51:30.000,180,11063373,-795,0,1751187089,12668.897664209995,109.98257012999966,54235.84686504001 2025-06-29,08:51:31.000,180,11063439,-795,0,1751187090,12669.167116609991,109.99666838999838,54235.39270224001 2025-06-29,08:51:32.000,180,11063289,-795,0,1751187091,12669.429832699992,110.05306143000053,54235.567380240005 2025-06-29,08:51:33.000,180,11063383,-795,0,1751187092,12669.746439269999,110.00371751999774,54235.832890800004 2025-06-29,08:51:34.000,180,11063375,-795,0,1751187093,12669.88116546999,109.89798057000007,54235.853852160006 2025-06-29,08:51:35.000,180,11063387,-795,0,1751187094,12670.24492620999,109.89093144000071,54236.000581680004 2025-06-29,08:51:36.000,180,11063387,-795,0,1751187095,12670.642368499997,109.91207882999879,54236.32897632001 2025-06-29,08:51:37.000,180,11063359,-795,0,1751187096,12670.878139349988,109.9402753500035,54236.49666720001 2025-06-29,08:51:38.000,180,11063366,-795,0,1751187097,12671.134119129994,110.01076665000437,54236.28006648001 2025-06-29,08:51:39.000,180,11063382,-795,0,1751187098,12671.22169115999,110.0742088199986,54236.34993768001 2025-06-29,08:51:40.000,180,11063349,-795,0,1751187099,12671.26884533,110.08125794999796,54236.27307936 2025-06-29,08:51:41.000,180,11063364,-795,0,1751187100,12671.275581639995,110.15174924999883,54236.42679600001 2025-06-29,08:51:42.000,180,11063362,-795,0,1751187101,12671.38336259999,110.17994577000354,54236.78313912001 2025-06-29,08:51:43.000,180,11063417,-675,0,1751187102,12671.39009891,110.15174924999883,54236.9158944 2025-06-29,08:51:44.000,180,11063373,-795,0,1751187103,12671.39009891,110.01076665000437,54236.86698456 2025-06-29,08:51:45.000,180,11063376,-795,0,1751187104,12671.28905426,109.86978405000264,54236.4617316 2025-06-29,08:51:46.000,180,11063331,-795,0,1751187105,12671.295790569995,109.84158752999792,54236.58749976 2025-06-29,08:51:47.000,180,11063394,-795,0,1751187106,12671.154328059994,109.74994883999898,54236.61544824001 2025-06-29,08:51:48.000,180,11063379,-795,0,1751187107,12671.019601859989,109.71470319000218,54236.671345200004 2025-06-29,08:51:49.000,180,11063395,-795,0,1751187108,12670.864666729998,109.64421189000132,54236.82506184 2025-06-29,08:51:50.000,180,11063436,-795,0,1751187109,12670.824248869998,109.58076971999981,54236.8460232 2025-06-29,08:51:51.000,180,11063417,-795,0,1751187110,12670.864666729998,109.52437667999766,54237.006726960004 2025-06-29,08:51:52.000,180,11063348,-795,0,1751187111,12670.824248869998,109.5314258100043,54236.94384288 2025-06-29,08:51:53.000,180,11063375,-795,0,1751187112,12670.857930419988,109.57372059000045,54236.74820352 2025-06-29,08:51:54.000,180,11063369,-795,0,1751187113,12670.736676840002,109.5314258100043,54236.56653840001 2025-06-29,08:51:55.000,180,11063446,-795,0,1751187114,12670.723204219998,109.5173275499983,54236.573525520005 2025-06-29,08:51:56.000,180,11063368,-795,0,1751187115,12670.662577429997,109.52437667999766,54236.908907280005 2025-06-29,08:51:57.000,180,11063411,-795,0,1751187116,12670.601950639997,109.65126102000067,54236.908907280005 2025-06-29,08:51:58.000,180,11063405,-795,0,1751187117,12670.440279199996,109.77109623000433,54236.839036080004 2025-06-29,08:51:59.000,180,11063392,-795,0,1751187118,12670.352707170001,109.7640470999977,54237.02070120001 2025-06-29,08:52:00.000,180,11063403,-795,0,1751187119,12670.258398829996,109.77109623000433,54236.839036080004 2025-06-29,08:52:01.000,180,11063357,-795,0,1751187120,12670.13040894,109.79929275000177,54236.83204896001 2025-06-29,08:52:02.000,180,11063300,-795,0,1751187121,12669.94179225999,109.8274892699992,54236.622435360005 2025-06-29,08:52:03.000,180,11063333,-795,0,1751187122,12669.92158332999,109.83453839999856,54236.839036080004 2025-06-29,08:52:04.000,180,11063395,-795,0,1751187123,12669.92158332999,109.84158752999792,54237.02070120001 2025-06-29,08:52:05.000,180,11063365,-795,0,1751187124,12669.935055949994,109.80634188000113,54236.93685576 2025-06-29,08:52:06.000,180,11063395,-795,0,1751187125,12670.015891669995,109.83453839999856,54236.86698456 2025-06-29,08:52:07.000,180,11063356,-795,0,1751187126,12670.10346369999,109.75699796999834,54236.776152 2025-06-29,08:52:08.000,180,11063397,-795,0,1751187127,12670.217980969996,109.70060493000346,54236.8460232 2025-06-29,08:52:09.000,180,11063415,-795,0,1751187128,12670.29208038,109.61601537000388,54236.859997440006 2025-06-29,08:52:10.000,180,11063383,-795,0,1751187129,12670.278607759996,109.55962233000173,54236.97179136001 2025-06-29,08:52:11.000,180,11063393,-795,0,1751187130,12670.22471727999,109.45388538000407,54236.94384288 2025-06-29,08:52:12.000,180,11063403,-795,0,1751187131,12670.056309529995,109.36929582000448,54236.85301032001 2025-06-29,08:52:13.000,180,11063393,-795,0,1751187132,12669.800329749989,109.35519755999849,54236.671345200004 2025-06-29,08:52:14.000,180,11063389,-795,0,1751187133,12669.813802369994,109.2353623500021,54236.83204896001 2025-06-29,08:52:15.000,180,11063402,-795,0,1751187134,12669.759911889989,109.08028149000165,54236.692306560006 2025-06-29,08:52:16.000,180,11063393,-795,0,1751187135,12669.726230339998,108.94634801999928,54236.69929368 2025-06-29,08:52:17.000,180,11063418,-795,0,1751187136,12669.712757719994,108.81241455000418,54236.81807472 2025-06-29,08:52:18.000,180,11063360,-795,0,1751187137,12669.490459489993,108.77011977000075,54236.9158944 2025-06-29,08:52:19.000,180,11063404,-795,0,1751187138,12669.221007089996,108.69257934000052,54236.67833232 2025-06-29,08:52:20.000,180,11063396,-795,0,1751187139,12669.02565409999,108.63618629999837,54236.65038384 2025-06-29,08:52:21.000,180,11063402,-795,0,1751187140,12668.8909279,108.41766327000369,54236.65737096 2025-06-29,08:52:22.000,180,11063393,-795,0,1751187141,12668.917873139995,108.28372980000131,54236.51064144 2025-06-29,08:52:23.000,180,11063381,-795,0,1751187142,12668.92460944999,108.12864894000086,54236.49666720001 2025-06-29,08:52:24.000,180,11063417,-795,0,1751187143,12668.78988325,108.26258241000323,54236.41980888 2025-06-29,08:52:25.000,180,11063371,-795,0,1751187144,12668.540639779989,108.34012284000346,54236.29404072 2025-06-29,08:52:26.000,180,11063282,-795,0,1751187145,12668.527167159998,108.45995804999984,54236.42679600001 2025-06-29,08:52:27.000,180,11063312,-795,0,1751187146,12668.493485609994,108.39651587999833,54236.47570584001 2025-06-29,08:52:28.000,180,11063301,-795,0,1751187147,12668.412649889993,108.39651587999833,54236.3219892 2025-06-29,08:52:29.000,180,11063414,-795,0,1751187148,12668.439595129988,108.3330737100041,54236.14032408001 2025-06-29,08:52:30.000,180,11063453,-795,0,1751187149,12668.277923690002,108.45995804999984,54235.96564608001 2025-06-29,08:52:31.000,180,11063371,-635,0,1751187150,12668.224033209997,108.60798978000093,54236.0075688 2025-06-29,08:52:32.000,180,11063437,-795,0,1751187151,12668.244242139997,108.67143195000244,54236.17525968 2025-06-29,08:52:33.000,180,11063399,-795,0,1751187152,12668.244242139997,108.62208803999965,54236.34993768001 2025-06-29,08:52:34.000,180,11063366,-795,0,1751187153,12668.176879040002,108.62913716999901,54236.24513088 2025-06-29,08:52:35.000,180,11063382,-795,0,1751187154,12668.257714760002,108.55159673999879,54235.95865896 2025-06-29,08:52:36.000,180,11063361,-795,0,1751187155,12668.385704649998,108.66438282000308,54235.91673624 2025-06-29,08:52:37.000,180,11063421,-795,0,1751187156,12668.520430849989,108.65733369000372,54235.88878776 2025-06-29,08:52:38.000,180,11063405,-795,0,1751187157,12668.634948119994,108.68553021000116,54235.99359456001 2025-06-29,08:52:39.000,180,11063403,-795,0,1751187158,12668.94481837999,108.64323542999773,54236.08442712 2025-06-29,08:52:40.000,180,11063442,-795,0,1751187159,12669.099753509996,108.69962846999988,54236.28006648001 2025-06-29,08:52:41.000,180,11063426,-795,0,1751187160,12669.342260669997,108.76307064000139,54236.15429832 2025-06-29,08:52:42.000,180,11063365,-795,0,1751187161,12669.618449379988,108.98864280000271,54236.34993768001 2025-06-29,08:52:43.000,180,11063382,-795,0,1751187162,12669.834011299994,109.19306756999868,54236.37788616001 2025-06-29,08:52:44.000,180,11063391,-795,0,1751187163,12670.10346369999,109.39749234000192,54236.18224680001 2025-06-29,08:52:45.000,180,11063376,-795,0,1751187164,12670.285344069991,109.46798364000279,54236.23115664001 2025-06-29,08:52:46.000,180,11063421,-795,0,1751187165,12670.507642299992,109.5314258100043,54236.31500208 2025-06-29,08:52:47.000,180,11063424,-795,0,1751187166,12670.736676840002,109.58781884999917,54236.78313912001 2025-06-29,08:52:48.000,180,11063382,-795,0,1751187167,12670.851194109993,109.74994883999898,54236.85301032001 2025-06-29,08:52:49.000,180,11063394,-795,0,1751187168,12671.012865549994,109.82044013999985,54236.96480424 2025-06-29,08:52:50.000,180,11063337,-795,0,1751187169,12671.08022864999,109.91207882999879,54236.81108760001 2025-06-29,08:52:51.000,180,11063318,-795,0,1751187170,12671.22842747,109.99666838999838,54236.75519064 2025-06-29,08:52:52.000,180,11063396,-795,0,1751187171,12671.235163779995,110.1869949000029,54236.88794592 2025-06-29,08:52:53.000,180,11063387,-795,0,1751187172,12671.22842747,110.22928967999906,54236.99973984001 2025-06-29,08:52:54.000,180,11063409,-795,0,1751187173,12671.16780068,110.26453533000313,54237.09755952001 2025-06-29,08:52:55.000,180,11063409,-795,0,1751187174,12671.194745919995,110.22928967999906,54237.01371408 2025-06-29,08:52:56.000,180,11063375,-795,0,1751187175,12671.34294473999,110.20814229000098,54237.40499280001 2025-06-29,08:52:57.000,180,11063429,-795,0,1751187176,12671.42378045999,110.20109316000162,54237.55870944 2025-06-29,08:52:58.000,180,11063341,-795,0,1751187177,12671.315999499995,110.22928967999906,54237.34909584 2025-06-29,08:52:59.000,180,11063406,-795,0,1751187178,12671.376626289995,110.26453533000313,54237.32813448 2025-06-29,08:53:00.000,180,11063384,-795,0,1751187179,12671.36988998,110.2856827200012,54237.34909584 2025-06-29,08:53:01.000,180,11063368,-795,0,1751187180,12671.41030784,110.25748620000377,54237.32114736 2025-06-29,08:53:02.000,180,11063379,-795,0,1751187181,12671.504616179991,110.19404403000226,54237.78229728 2025-06-29,08:53:03.000,180,11063363,-795,0,1751187182,12671.44398938999,110.0883070800046,54237.76133592 2025-06-29,08:53:04.000,180,11063412,-795,0,1751187183,12671.26210901999,110.00371751999774,54237.8940912 2025-06-29,08:53:05.000,180,11063343,-795,0,1751187184,12670.972447689994,109.83453839999856,54237.698451840006 2025-06-29,08:53:06.000,180,11063308,-795,0,1751187185,12670.662577429997,109.72175232000154,54237.59364504 2025-06-29,08:53:07.000,180,11063336,-795,0,1751187186,12670.319025619996,109.59486797999853,54237.60761928 2025-06-29,08:53:08.000,180,11063406,-795,0,1751187187,12669.88116546999,109.34814842999913,54237.58665792 2025-06-29,08:53:09.000,180,11063425,-795,0,1751187188,12669.389414839992,108.960446279998,54237.71941320001 2025-06-29,08:53:10.000,180,11063402,-795,0,1751187189,12668.86398265999,108.60798978000093,54237.63556776 2025-06-29,08:53:11.000,180,11063453,-795,0,1751187190,12668.486749299998,108.28372980000131,54237.460889760005 2025-06-29,08:53:12.000,180,11063389,-795,0,1751187191,12668.163406419997,107.96651895000105,54237.52377384001 2025-06-29,08:53:13.000,180,11063366,-795,0,1751187192,12667.80638198999,107.63520984000206,54237.04864968001 2025-06-29,08:53:14.000,180,11063312,-795,0,1751187193,12667.456093869994,107.31094986000244,54236.92288152 2025-06-29,08:53:15.000,180,11063401,-795,0,1751187194,12667.166432539998,106.98668988000281,54236.55955128 2025-06-29,08:53:16.000,180,11063402,-795,0,1751187195,12667.024970029997,106.7611177200015,54236.741216400005 2025-06-29,08:53:17.000,180,11063413,-795,0,1751187196,12666.822880729997,106.50734904000274,54236.66435808001 2025-06-29,08:53:18.000,180,11063402,-795,0,1751187197,12666.627527739991,106.27472775000206,54236.622435360005 2025-06-29,08:53:19.000,180,11063419,-795,0,1751187198,12666.61405512,105.89407473000028,54236.58749976 2025-06-29,08:53:20.000,180,11063360,-795,0,1751187199,12666.519746779995,105.66850256999896,54235.8678264 2025-06-29,08:53:21.000,180,11063351,-795,0,1751187200,12666.69489084,105.33014433000062,54235.96564608001 2025-06-29,08:53:22.000,180,11063335,-795,0,1751187201,12666.856562280002,105.19621085999825,54235.95865896 2025-06-29,08:53:23.000,180,11063281,-795,0,1751187202,12666.964343239997,104.94949130999885,54235.81192944 2025-06-29,08:53:24.000,180,11063405,-795,0,1751187203,12667.213586709993,104.82965610000247,54235.97263320001 2025-06-29,08:53:25.000,180,11063385,-795,0,1751187204,12667.334840289994,104.65342785000394,54235.72109688 2025-06-29,08:53:26.000,180,11063382,-795,0,1751187205,12667.557138519995,104.55474002999836,54235.72109688 2025-06-29,08:53:27.000,180,11063373,-795,0,1751187206,12667.840063539996,104.4137574300039,54235.56039312001 2025-06-29,08:53:28.000,180,11063375,-795,0,1751187207,12668.028680219992,104.33621700000367,54235.47654768 2025-06-29,08:53:29.000,180,11063407,-795,0,1751187208,12668.069098079992,104.25867657000344,54235.38571512 2025-06-29,08:53:30.000,180,11063303,-795,0,1751187209,12668.082570699997,104.27277483000216,54235.21103712 2025-06-29,08:53:31.000,180,11063399,-795,0,1751187210,12668.237505830002,104.32211873999768,54235.2389856 2025-06-29,08:53:32.000,180,11063329,-795,0,1751187211,12668.392440959993,104.47719959999813,54235.1691144 2025-06-29,08:53:33.000,180,11063356,-795,0,1751187212,12668.68210228999,104.53359264000028,54235.17610152001 2025-06-29,08:53:34.000,180,11063363,-795,0,1751187213,12668.97176362,104.63228045999858,54235.21802424 2025-06-29,08:53:35.000,180,11063355,-795,0,1751187214,12669.200798159996,104.63932958999794,54234.74988720001 2025-06-29,08:53:36.000,180,11063402,-795,0,1751187215,12669.584767829998,104.67457524000201,54234.84071976001 2025-06-29,08:53:37.000,180,11063393,-795,0,1751187216,12669.94852857,104.74506654000288,54234.91757808001 2025-06-29,08:53:38.000,180,11063316,-795,0,1751187217,12670.23145359,104.7944104499984,54235.07828184 2025-06-29,08:53:39.000,180,11063361,-795,0,1751187218,12670.561532779997,104.82965610000247,54234.98744928001 2025-06-29,08:53:40.000,180,11063383,-795,0,1751187219,12670.649104809992,104.9071965300027,54234.798797040006 2025-06-29,08:53:41.000,180,11063393,-795,0,1751187220,12670.817512559988,104.98473696000292,54234.68700312 2025-06-29,08:53:42.000,180,11063400,-795,0,1751187221,12671.012865549994,105.14686695000273,54234.680016000006 2025-06-29,08:53:43.000,180,11063399,-795,0,1751187222,12671.18800961,105.2526039000004,54234.79180992001 2025-06-29,08:53:44.000,180,11063431,-795,0,1751187223,12671.16780068,105.26670215999911,54234.659054640004 2025-06-29,08:53:45.000,180,11063418,-795,0,1751187224,12671.18127329999,105.30194781000318,54234.61713192 2025-06-29,08:53:46.000,180,11063347,-795,0,1751187225,12671.18127329999,105.40063563000149,54234.88962960001 2025-06-29,08:53:47.000,180,11063372,-795,0,1751187226,12671.086964959999,105.47817606000172,54234.83373264 2025-06-29,08:53:48.000,180,11063403,-795,0,1751187227,12670.932029829994,105.50637257999915,54234.798797040006 2025-06-29,08:53:49.000,180,11063361,-795,0,1751187228,12670.810776249993,105.54161823000322,54234.68700312 2025-06-29,08:53:50.000,180,11063386,-795,0,1751187229,12670.473960750001,105.5627656200013,54234.40751832 2025-06-29,08:53:51.000,180,11063384,-795,0,1751187230,12670.25166252,105.64735518000089,54234.37258272 2025-06-29,08:53:52.000,180,11063428,-795,0,1751187231,12670.06978215,105.66850256999896,54234.59617056 2025-06-29,08:53:53.000,180,11063431,-795,0,1751187232,12669.732966649994,105.7107973500024,54234.75687432 2025-06-29,08:53:54.000,180,11063377,-795,0,1751187233,12669.362469599997,105.78128865000326,54234.69399024 2025-06-29,08:53:55.000,180,11063377,-795,0,1751187234,12668.857246349995,105.85882908000349,54234.40751832 2025-06-29,08:53:56.000,180,11063402,-795,0,1751187235,12668.392440959993,105.84473082000477,54234.48437664001 2025-06-29,08:53:57.000,180,11063444,-795,0,1751187236,12667.867008779991,105.90112385999964,54234.19790472001 2025-06-29,08:53:58.000,180,11063402,-795,0,1751187237,12667.287686119998,105.85177995000413,54234.225853200005 2025-06-29,08:53:59.000,180,11063388,-795,0,1751187238,12666.701627149996,105.76014125999791,54234.20489184 2025-06-29,08:54:00.000,180,11063427,-795,0,1751187239,12666.189667589999,105.71784648000175,54234.28873728001 2025-06-29,08:54:01.000,180,11063403,-795,0,1751187240,12665.697916960002,105.70374822000304,54234.06514944 2025-06-29,08:54:02.000,180,11063387,-675,0,1751187241,12665.37457408,105.76719039000454,54234.10008504001 2025-06-29,08:54:03.000,180,11063417,-795,0,1751187242,12664.943450239989,105.78128865000326,54234.07213656 2025-06-29,08:54:04.000,180,11063389,-795,0,1751187243,12664.546007949997,105.74604299999919,54233.771690400004 2025-06-29,08:54:05.000,180,11063381,-795,0,1751187244,12664.121620419995,105.7107973500024,54233.56906392 2025-06-29,08:54:06.000,180,11063407,-795,0,1751187245,12663.629869789998,105.66850256999896,54233.5620768 2025-06-29,08:54:07.000,180,11063410,-795,0,1751187246,12663.131382849991,105.65440431000025,54233.61797376001 2025-06-29,08:54:08.000,180,11063413,-795,0,1751187247,12662.740676869995,105.64030605000153,54233.69483208001 2025-06-29,08:54:09.000,180,11063399,-795,0,1751187248,12662.349970889998,105.73899386999983,54233.555089680005 2025-06-29,08:54:10.000,180,11063350,-795,0,1751187249,12661.939055980001,105.8094851700007,54233.338488960006 2025-06-29,08:54:11.000,180,11063368,-795,0,1751187250,12661.622449409995,105.8094851700007,54232.7236224 2025-06-29,08:54:12.000,180,11063373,-795,0,1751187251,12661.319315459994,105.76014125999791,54232.63977696001 2025-06-29,08:54:13.000,180,11063423,-795,0,1751187252,12661.009445199998,105.75309212999855,54232.500034560006 2025-06-29,08:54:14.000,180,11063402,-795,0,1751187253,12660.645684459996,105.67555169999832,54232.44413760001 2025-06-29,08:54:15.000,180,11063416,-795,0,1751187254,12660.322341579995,105.61210953000409,54232.30439520001 2025-06-29,08:54:16.000,180,11063413,-795,0,1751187255,12660.281923719995,105.51342170999851,54232.01792328001 2025-06-29,08:54:17.000,180,11063390,-795,0,1751187256,12660.26845109999,105.42178301999957,54231.87119376001 2025-06-29,08:54:18.000,180,11063366,-795,0,1751187257,12660.29539634,105.30194781000318,54231.68254152001 2025-06-29,08:54:19.000,180,11063425,-795,0,1751187258,12660.26845109999,105.20325999000488,54231.305237040004 2025-06-29,08:54:20.000,180,11063423,-795,0,1751187259,12660.25497848,105.04112999999779,54231.15152040001 2025-06-29,08:54:21.000,180,11063424,-795,0,1751187260,12660.093307039999,104.97768783000356,54230.57857656001 2025-06-29,08:54:22.000,180,11063426,-795,0,1751187261,12660.133724899999,105.05522826000379,54230.655434880005 2025-06-29,08:54:23.000,180,11063384,-795,0,1751187262,12660.26845109999,105.04112999999779,54230.40389856 2025-06-29,08:54:24.000,180,11063366,-795,0,1751187263,12660.625475529996,105.01293348000036,54230.51569248 2025-06-29,08:54:25.000,180,11063406,-795,0,1751187264,12660.726520179996,104.99178609000228,54230.09646528001 2025-06-29,08:54:26.000,180,11063414,-795,0,1751187265,12660.948818409997,104.87900000999798,54229.77505776 2025-06-29,08:54:27.000,180,11063382,-795,0,1751187266,12660.989236269997,104.93539305000013,54229.57243128001 2025-06-29,08:54:28.000,180,11063415,-795,0,1751187267,12660.989236269997,105.04112999999779,54229.41871464 2025-06-29,08:54:29.000,180,11063421,-795,0,1751187268,12661.049863059998,105.11162129999866,54229.45365024001 2025-06-29,08:54:30.000,180,11063392,-795,0,1751187269,12661.022917820002,105.13276869000401,54229.20211392 2025-06-29,08:54:31.000,180,11063373,-795,0,1751187270,12661.157644019993,105.09047391000058,54229.0553844 2025-06-29,08:54:32.000,180,11063383,-795,0,1751187271,12661.352997009999,104.97768783000356,54229.027435920005 2025-06-29,08:54:33.000,180,11063391,-795,0,1751187272,12661.49445952,104.98473696000292,54228.61519584001 2025-06-29,08:54:34.000,180,11063370,-795,0,1751187273,12661.683076199995,104.97768783000356,54228.475453440005 2025-06-29,08:54:35.000,180,11063390,-795,0,1751187274,12661.770648229991,105.05522826000379,54228.11911032 2025-06-29,08:54:36.000,180,11063383,-795,0,1751187275,12661.972737529992,105.09752303999994,54228.258852720006 2025-06-29,08:54:37.000,180,11063422,-795,0,1751187276,12662.040100630002,105.13276869000401,54228.16802016 2025-06-29,08:54:38.000,180,11063399,-795,0,1751187277,12662.120936350002,105.0693265200025,54228.1470588 2025-06-29,08:54:39.000,180,11063382,-755,0,1751187278,12662.235453619993,105.03408086999843,54228.0771876 2025-06-29,08:54:40.000,180,11063447,-795,0,1751187279,12662.107463729997,105.005884350001,54227.70687024001 2025-06-29,08:54:41.000,180,11063415,-795,0,1751187280,12661.945792289996,104.94949130999885,54227.44135968001 2025-06-29,08:54:42.000,180,11063410,-795,0,1751187281,12661.790857159991,104.80850871000439,54227.0989908 2025-06-29,08:54:43.000,180,11063360,-795,0,1751187282,12661.83801133,104.78031218999968,54227.28065592 2025-06-29,08:54:44.000,180,11063430,-795,0,1751187283,12661.79759347,104.69572263000009,54227.53219224001 2025-06-29,08:54:45.000,180,11063392,-795,0,1751187284,12661.73023036999,104.64637872000458,54227.350527120005 2025-06-29,08:54:46.000,180,11063369,-795,0,1751187285,12661.75717561,104.52654351000092,54227.252707440006 2025-06-29,08:54:47.000,180,11063418,-795,0,1751187286,12661.71675775,104.45605221000005,54227.12693928001 2025-06-29,08:54:48.000,180,11063401,-795,0,1751187287,12661.73696668,104.3996591699979,54227.05706808001 2025-06-29,08:54:49.000,180,11063399,-795,0,1751187288,12661.66960357999,104.35031526000239,54226.90335144 2025-06-29,08:54:50.000,180,11063369,-795,0,1751187289,12661.561822619995,104.25867657000344,54226.8544416 2025-06-29,08:54:51.000,180,11063371,-795,0,1751187290,12661.312579149999,104.2022835300013,54226.84046736001 2025-06-29,08:54:52.000,180,11063378,-795,0,1751187291,12661.117226159993,104.06130092999956,54226.81950600001 2025-06-29,08:54:53.000,180,11063387,-795,0,1751187292,12660.746729109997,103.96261311000126,54226.62386664001 2025-06-29,08:54:54.000,180,11063375,-795,0,1751187293,12660.49074932999,103.87802355000167,54226.44220152 2025-06-29,08:54:55.000,180,11063373,-795,0,1751187294,12660.23476955,103.78638486000273,54226.16271672 2025-06-29,08:54:56.000,180,11063391,-795,0,1751187295,12660.180879069994,103.65950051999971,54226.07188416001 2025-06-29,08:54:57.000,180,11063399,-795,0,1751187296,12660.19435169,103.63835313000163,54226.16271672 2025-06-29,08:54:58.000,180,11063390,-795,0,1751187297,12660.039416559994,103.66654964999907,54226.21861368001 2025-06-29,08:54:59.000,180,11063383,-795,0,1751187298,12659.931635599998,103.60310748000484,54225.88323192001 2025-06-29,08:55:00.000,180,11063372,-795,0,1751187299,12659.891217739998,103.47622314000182,54225.91816752 2025-06-29,08:55:01.000,180,11063398,-795,0,1751187300,12659.844063570003,103.37048619000416,54225.86227056001 2025-06-29,08:55:02.000,180,11063395,-795,0,1751187301,12659.581347480002,103.22950359000242,54225.49894032001 2025-06-29,08:55:03.000,180,11063364,-795,0,1751187302,12659.460093900001,102.92639100000088,54225.4919532 2025-06-29,08:55:04.000,180,11063351,-795,0,1751187303,12659.284949839996,102.61622927999997,54225.37317216 2025-06-29,08:55:05.000,180,11063425,-795,0,1751187304,12659.02897005999,102.3483623400025,54225.240416880006 2025-06-29,08:55:06.000,180,11063353,-795,0,1751187305,12658.92792540999,102.18623235000268,54225.121635840005 2025-06-29,08:55:07.000,180,11063417,-795,0,1751187306,12658.853825999999,102.15098669999861,54224.96093208 2025-06-29,08:55:08.000,180,11063380,-795,0,1751187307,12658.880771239994,102.18623235000268,54224.77926696001 2025-06-29,08:55:09.000,180,11063425,-795,0,1751187308,12658.92792540999,102.24967452000419,54224.36003976 2025-06-29,08:55:10.000,180,11063381,-795,0,1751187309,12658.99528851,102.32721495000442,54224.1294648 2025-06-29,08:55:11.000,180,11063367,-795,0,1751187310,12659.17043256999,102.39770624999801,54223.94081256001 2025-06-29,08:55:12.000,180,11063383,-795,0,1751187311,12659.473566519991,102.411804510004,54224.115490560005 2025-06-29,08:55:13.000,180,11063387,-795,0,1751187312,12659.615029029992,102.37655885999993,54224.22029736 2025-06-29,08:55:14.000,180,11063400,-795,0,1751187313,12659.695864749992,102.31311668999842,54224.024658 2025-06-29,08:55:15.000,180,11063401,-795,0,1751187314,12659.722809990002,102.26377278000291,54223.69626336 2025-06-29,08:55:16.000,180,11063374,-795,0,1751187315,12659.985526079989,102.15098669999861,54223.4307528 2025-06-29,08:55:17.000,180,11063372,-795,0,1751187316,12660.25497848,102.15098669999861,54223.08838392 2025-06-29,08:55:18.000,180,11063370,-795,0,1751187317,12660.638948150001,102.18623235000268,54223.13729376 2025-06-29,08:55:19.000,180,11063387,-795,0,1751187318,12660.928609479997,102.24262539000483,54223.1163324 2025-06-29,08:55:20.000,180,11063386,-795,0,1751187319,12661.184589259989,102.27787104000163,54223.23511344 2025-06-29,08:55:21.000,180,11063359,-795,0,1751187320,12661.44730534999,102.32016581999778,54223.03248696001 2025-06-29,08:55:22.000,180,11063357,-795,0,1751187321,12661.54834999999,102.3483623400025,54222.89973168 2025-06-29,08:55:23.000,180,11063375,-795,0,1751187322,12661.77738454,102.30606755999906,54222.83684760001 2025-06-29,08:55:24.000,180,11063396,-795,0,1751187323,12661.986210149997,102.2355762599982,54222.606272640005 2025-06-29,08:55:25.000,180,11063386,-795,0,1751187324,12662.033364319992,102.12983931000053,54222.4176204 2025-06-29,08:55:26.000,180,11063383,-795,0,1751187325,12662.019891700002,101.94656193000264,54222.37569768 2025-06-29,08:55:27.000,180,11063338,-795,0,1751187326,12662.087254799997,101.8549232400037,54222.74601504001 2025-06-29,08:55:28.000,180,11063341,-795,0,1751187327,12662.040100630002,101.71394064000197,54222.655182480004 2025-06-29,08:55:29.000,180,11063363,-795,0,1751187328,12661.986210149997,101.55885978000151,54222.557362800006 2025-06-29,08:55:30.000,180,11063388,-795,0,1751187329,12661.824538709996,101.3967297900017,54222.29883936 2025-06-29,08:55:31.000,180,11063453,-795,0,1751187330,12661.831275019991,101.29099284000404,54222.07525152001 2025-06-29,08:55:32.000,180,11063390,-795,0,1751187331,12661.864956569996,101.19935414999782,54221.9634576 2025-06-29,08:55:33.000,180,11063375,-795,0,1751187332,12661.898638120001,101.1852558899991,54221.94249624 2025-06-29,08:55:34.000,180,11063387,-795,0,1751187333,12661.871692879991,101.10771545999887,54221.92153488 2025-06-29,08:55:35.000,180,11063366,-795,0,1751187334,12661.932319669992,101.09361720000015,54222.01236744 2025-06-29,08:55:36.000,180,11063345,-795,0,1751187335,12662.019891700002,101.09361720000015,54222.06127728 2025-06-29,08:55:37.000,180,11063378,-795,0,1751187336,12662.073782179992,101.1500102400023,54222.152109840004 2025-06-29,08:55:38.000,180,11063402,-795,0,1751187337,12662.107463729997,101.12886285000423,54221.85865080001 2025-06-29,08:55:39.000,180,11063402,-795,0,1751187338,12662.215244689993,101.10066632999951,54221.78179248 2025-06-29,08:55:40.000,180,11063409,-795,0,1751187339,12662.309553029998,101.07246981000208,54221.649037200004 2025-06-29,08:55:41.000,180,11063403,-795,0,1751187340,12662.457751849994,101.03017502999865,54221.76083112001 2025-06-29,08:55:42.000,180,11063380,-795,0,1751187341,12662.680050079995,101.10066632999951,54222.08223864 2025-06-29,08:55:43.000,180,11063412,-795,0,1751187342,12662.94950247999,101.19935414999782,54222.13114848 2025-06-29,08:55:44.000,180,11063390,-795,0,1751187343,12663.218954880002,101.24164893000125,54222.13114848 2025-06-29,08:55:45.000,180,11063367,-795,0,1751187344,12663.468198349998,101.29099284000404,54221.91454776 2025-06-29,08:55:46.000,180,11063362,-795,0,1751187345,12663.771332299999,101.28394371000468,54221.90756064001 2025-06-29,08:55:47.000,180,11063422,-795,0,1751187346,12664.00710314999,101.26984544999868,54221.9634576 2025-06-29,08:55:48.000,180,11063411,-795,0,1751187347,12664.15530197,101.24164893000125,54222.04031592 2025-06-29,08:55:49.000,180,11063394,-795,0,1751187348,12664.23613769,101.12886285000423,54222.31281360001 2025-06-29,08:55:50.000,180,11063410,-795,0,1751187349,12664.276555550001,101.11476458999823,54222.26390376001 2025-06-29,08:55:51.000,180,11063340,-795,0,1751187350,12664.391072819992,101.14296111000294,54222.32678784 2025-06-29,08:55:52.000,180,11063397,-795,0,1751187351,12664.559480570002,101.07951894000144,54222.46653024 2025-06-29,08:55:53.000,180,11063384,-795,0,1751187352,12664.673997839993,101.0865680700008,54222.270890880005 2025-06-29,08:55:54.000,180,11063377,-795,0,1751187353,12664.842405589989,101.06542068000272,54222.22896816 2025-06-29,08:55:55.000,180,11063440,-795,0,1751187354,12664.889559759999,101.04427329000464,54222.08223864 2025-06-29,08:55:56.000,180,11063354,-795,0,1751187355,12665.09164906,100.95968372999778,54222.31281360001 2025-06-29,08:55:57.000,180,11063384,-795,0,1751187356,12665.320683599995,100.92443808000098,54222.4176204 2025-06-29,08:55:58.000,180,11063375,-795,0,1751187357,12665.563190759996,100.86099590999947,54222.45954312001 2025-06-29,08:55:59.000,180,11063375,-795,0,1751187358,12665.684444339997,100.76935722000053,54222.45954312001 2025-06-29,08:56:00.000,180,11063395,-795,0,1751187359,12665.765280059997,100.63542374999815,54222.11018712 2025-06-29,08:56:01.000,180,11063397,-795,0,1751187360,12665.859588400002,100.57198158000392,54222.01236744 2025-06-29,08:56:02.000,180,11063379,-795,0,1751187361,12666.142513419989,100.47329375999834,54222.173071200006 2025-06-29,08:56:03.000,180,11063353,-795,0,1751187362,12666.3311301,100.43804811000155,54222.40364616 2025-06-29,08:56:04.000,180,11063363,-795,0,1751187363,12666.54669201999,100.39575332999812,54222.48050448001 2025-06-29,08:56:05.000,180,11063402,-795,0,1751187364,12666.61405512,100.45919549999962,54222.36172344001 2025-06-29,08:56:06.000,180,11063385,-755,0,1751187365,12666.728572389991,100.46624462999898,54222.45954312001 2025-06-29,08:56:07.000,180,11063347,-795,0,1751187366,12666.896980140002,100.55083418999857,54222.35473632 2025-06-29,08:56:08.000,180,11063370,-795,0,1751187367,12666.964343239997,100.52968680000049,54222.36172344001 2025-06-29,08:56:09.000,180,11063363,-795,0,1751187368,12666.984552169997,100.50853941000241,54222.16608408001 2025-06-29,08:56:10.000,180,11063370,-795,0,1751187369,12667.173168849993,100.42394985000283,54222.277878 2025-06-29,08:56:11.000,180,11063360,-795,0,1751187370,12667.152959919993,100.42394985000283,54222.389671920006 2025-06-29,08:56:12.000,180,11063416,-795,0,1751187371,12667.240531949989,100.3464094200026,54222.51544008 2025-06-29,08:56:13.000,180,11063394,-795,0,1751187372,12667.274213499993,100.31821289999789,54222.557362800006 2025-06-29,08:56:14.000,180,11063352,-795,0,1751187373,12667.227059329998,100.26181986000302,54222.42460752 2025-06-29,08:56:15.000,180,11063395,-795,0,1751187374,12667.031706339993,100.21247595000023,54222.07525152001 2025-06-29,08:56:16.000,180,11063403,-795,0,1751187375,12667.065387889998,100.21952507999958,54222.221981040006 2025-06-29,08:56:17.000,180,11063393,-795,0,1751187376,12667.065387889998,100.22657420999894,54222.28486512 2025-06-29,08:56:18.000,180,11063411,-795,0,1751187377,12666.930661689992,100.19132856000215,54222.508452960006 2025-06-29,08:56:19.000,180,11063391,-795,0,1751187378,12666.856562280002,100.22657420999894,54222.48050448001 2025-06-29,08:56:20.000,180,11063383,-795,0,1751187379,12666.715099770001,100.19837769000151,54222.19403256001 2025-06-29,08:56:21.000,180,11063376,-795,0,1751187380,12666.58710987999,100.13493552,54222.23595528 2025-06-29,08:56:22.000,180,11063385,-795,0,1751187381,12666.39175689,100.13493552,54222.0682644 2025-06-29,08:56:23.000,180,11063402,-795,0,1751187382,12666.129040799999,100.10673900000256,54222.09621288001 2025-06-29,08:56:24.000,180,11063376,-795,0,1751187383,12665.873061019993,100.00805118000426,54221.90057352 2025-06-29,08:56:25.000,180,11063399,-795,0,1751187384,12665.731598509992,99.93755988000339,54222.02634168001 2025-06-29,08:56:26.000,180,11063388,-795,0,1751187385,12665.610344929992,99.83887205999781,54221.85166368 2025-06-29,08:56:27.000,180,11063355,-795,0,1751187386,12665.596872310001,99.77542989000358,54221.92153488 2025-06-29,08:56:28.000,180,11063350,-795,0,1751187387,12665.47561873,99.71903685000143,54222.005380320006 2025-06-29,08:56:29.000,180,11063424,-795,0,1751187388,12665.37457408,99.72608598000079,54221.70493416 2025-06-29,08:56:30.000,180,11063369,-795,0,1751187389,12665.179221089995,99.59215250999841,54221.49532056001 2025-06-29,08:56:31.000,180,11063391,-795,0,1751187390,12665.04449488999,99.52871034000418,54221.530256160004 2025-06-29,08:56:32.000,180,11063399,-795,0,1751187391,12665.017549649994,99.45116991000396,54221.70493416 2025-06-29,08:56:33.000,180,11063390,-795,0,1751187392,12664.855878209994,99.40887513000052,54221.72589552 2025-06-29,08:56:34.000,180,11063360,-795,0,1751187393,12664.788515109998,99.38067861000309,54221.6141016 2025-06-29,08:56:35.000,180,11063390,-795,0,1751187394,12664.572953189992,99.27494165999815,54221.17391304 2025-06-29,08:56:36.000,180,11063391,-795,0,1751187395,12664.694206769993,99.26084339999943,54220.9852608 2025-06-29,08:56:37.000,180,11063459,-795,0,1751187396,12664.734624629993,99.28199079000478,54220.999235040006 2025-06-29,08:56:38.000,180,11063386,-795,0,1751187397,12664.855878209994,99.26789252999879,54221.027183520004 2025-06-29,08:56:39.000,180,11063386,-795,0,1751187398,12664.775042489993,99.1833029699992,54220.94333808 2025-06-29,08:56:40.000,180,11063386,-795,0,1751187399,12664.916504999994,99.16215558000113,54221.166925920006 2025-06-29,08:56:41.000,180,11063384,-795,0,1751187400,12664.970395479999,99.20445036000456,54221.17391304 2025-06-29,08:56:42.000,180,11063354,-795,0,1751187401,12664.997340719994,99.21149949000392,54220.88744112 2025-06-29,08:56:43.000,180,11063307,-795,0,1751187402,12665.118594299995,99.24674514000071,54220.93635096 2025-06-29,08:56:44.000,180,11063376,-795,0,1751187403,12665.20616632999,99.28199079000478,54220.7407116 2025-06-29,08:56:45.000,180,11063372,-795,0,1751187404,12665.199430019995,99.23969601000135,54220.68481464001 2025-06-29,08:56:46.000,180,11063409,-795,0,1751187405,12665.24658418999,99.21149949000392,54220.58699496001 2025-06-29,08:56:47.000,180,11063370,-795,0,1751187406,12665.320683599995,99.19740122999792,54220.85250552001 2025-06-29,08:56:48.000,180,11063381,-795,0,1751187407,12665.29373836,99.24674514000071,54220.90840248 2025-06-29,08:56:49.000,180,11063381,-795,0,1751187408,12665.219638949995,99.26789252999879,54220.90141536001 2025-06-29,08:56:50.000,180,11063397,-795,0,1751187409,12665.098385369995,99.24674514000071,54220.78962144 2025-06-29,08:56:51.000,180,11063354,-795,0,1751187410,12664.842405589989,99.20445036000456,54220.209690480006 2025-06-29,08:56:52.000,180,11063403,-795,0,1751187411,12664.667261529998,99.13395906000369,54220.25161320001 2025-06-29,08:56:53.000,180,11063409,-795,0,1751187412,12664.505590089997,99.00002559000131,54220.22366472 2025-06-29,08:56:54.000,180,11063435,-795,0,1751187413,12664.424754369997,98.94363254999917,54220.44026544 2025-06-29,08:56:55.000,180,11063376,-795,0,1751187414,12664.222665069996,98.8378956000015,54220.32148440001 2025-06-29,08:56:56.000,180,11063399,-795,0,1751187415,12664.040784699995,98.76740430000063,54220.209690480006 2025-06-29,08:56:57.000,180,11063349,-795,0,1751187416,12663.90605849999,98.6405199600049,54220.23763896 2025-06-29,08:56:58.000,180,11063348,-795,0,1751187417,12663.650078719998,98.54183213999931,54219.79745040001 2025-06-29,08:56:59.000,180,11063400,-795,0,1751187418,12663.495143589993,98.33740737000335,54219.69963072001 2025-06-29,08:57:00.000,180,11063380,-795,0,1751187419,12663.272845359992,98.27396520000184,54219.39918456 2025-06-29,08:57:01.000,180,11063408,-795,0,1751187420,12663.212218569992,98.12593347000075,54219.38521032 2025-06-29,08:57:02.000,180,11063366,-795,0,1751187421,12663.117910230001,98.00609826000436,54219.685656480004 2025-06-29,08:57:03.000,180,11063365,-795,0,1751187422,12663.010129269991,97.87216479000199,54219.54591408 2025-06-29,08:57:04.000,180,11063363,-795,0,1751187423,12662.882139379995,97.78052610000304,54219.50399136 2025-06-29,08:57:05.000,180,11063421,-795,0,1751187424,12662.700259009995,97.69593654000346,54219.18957096 2025-06-29,08:57:06.000,180,11063332,-795,0,1751187425,12662.54532387999,97.62544524000259,54218.82624072 2025-06-29,08:57:07.000,180,11063308,-795,0,1751187426,12662.444279229989,97.61134698000387,54218.7144468 2025-06-29,08:57:08.000,180,11063408,-795,0,1751187427,12662.208508379998,97.59724871999788,54218.62361424001 2025-06-29,08:57:09.000,180,11063379,-795,0,1751187428,12661.999682770002,97.54790481000236,54218.7144468 2025-06-29,08:57:10.000,180,11063389,-795,0,1751187429,12661.642658339995,97.56905220000044,54218.316180960006 2025-06-29,08:57:11.000,180,11063422,-795,0,1751187430,12661.662867269995,97.59724871999788,54218.462910480004 2025-06-29,08:57:12.000,180,11063408,-795,0,1751187431,12661.55508631,97.56905220000044,54218.44893624 2025-06-29,08:57:13.000,180,11063422,-795,0,1751187432,12661.48772320999,97.58315045999916,54218.13451584 2025-06-29,08:57:14.000,180,11063401,-795,0,1751187433,12661.373205939999,97.66069088999939,54218.06464464 2025-06-29,08:57:15.000,180,11063411,-795,0,1751187434,12661.191325569998,97.6888874100041,54217.71528864001 2025-06-29,08:57:16.000,180,11063398,-795,0,1751187435,12661.036390439993,97.73823131999961,54217.980799200006 2025-06-29,08:57:17.000,180,11063384,-795,0,1751187436,12660.881455310002,97.7241330600009,54217.80612120001 2025-06-29,08:57:18.000,180,11063406,-795,0,1751187437,12660.780410660002,97.73118219000025,54217.85503104001 2025-06-29,08:57:19.000,180,11063456,-795,0,1751187438,12660.672629699991,97.7875752300024,54217.79913408 2025-06-29,08:57:20.000,180,11063402,-795,0,1751187439,12660.49748564,97.83691913999792,54217.421829599996 2025-06-29,08:57:21.000,180,11063375,-795,0,1751187440,12660.23476955,97.85101740000391,54217.142344800006 2025-06-29,08:57:22.000,180,11063350,-795,0,1751187441,12659.918162979993,97.80872262000048,54217.05151224 2025-06-29,08:57:23.000,180,11063330,-795,0,1751187442,12659.628501649997,97.77347697000368,54217.05151224 2025-06-29,08:57:24.000,180,11063371,-795,0,1751187443,12659.345576629996,97.80167349000112,54217.08644784001 2025-06-29,08:57:25.000,180,11063401,-795,0,1751187444,12658.90771647999,97.87921392000135,54216.73010472001 2025-06-29,08:57:26.000,180,11063419,-795,0,1751187445,12658.806671829989,97.91445956999814,54216.806963040006 2025-06-29,08:57:27.000,180,11063419,-795,0,1751187446,12658.523746810002,97.89331218000007,54216.618310800004 2025-06-29,08:57:28.000,180,11063416,-795,0,1751187447,12658.106095589996,97.97085261000029,54216.33183888 2025-06-29,08:57:29.000,180,11063359,-795,0,1751187448,12657.742334849994,97.98495086999901,54216.15716088001 2025-06-29,08:57:30.000,180,11063353,-795,0,1751187449,12657.351628869998,98.10478608000267,54215.93357304 2025-06-29,08:57:31.000,180,11063415,-795,0,1751187450,12656.967659199996,98.07658955999796,54215.800817760006 2025-06-29,08:57:32.000,180,11063348,-795,0,1751187451,12656.65778894,98.23871954999777,54215.66107536 2025-06-29,08:57:33.000,180,11063426,-795,0,1751187452,12656.415281779999,98.316259979998,54215.59120416 2025-06-29,08:57:34.000,180,11063372,-795,0,1751187453,12656.031312109997,98.35150563000207,54215.50735872001 2025-06-29,08:57:35.000,180,11063373,-795,0,1751187454,12655.566506719995,98.3797021499995,54214.65493008 2025-06-29,08:57:36.000,180,11063408,-795,0,1751187455,12655.37115372999,98.28806346000056,54214.78069824 2025-06-29,08:57:37.000,180,11063376,-795,0,1751187456,12655.088228709988,98.2457686800044,54214.7317884 2025-06-29,08:57:38.000,180,11063377,-795,0,1751187457,12654.724467970002,98.18937564000225,54214.68287856 2025-06-29,08:57:39.000,180,11063419,-795,0,1751187458,12654.407861399995,98.16822825000418,54214.39640664 2025-06-29,08:57:40.000,180,11063368,-795,0,1751187459,12654.11146375999,98.16822825000418,54214.08897336 2025-06-29,08:57:41.000,180,11063392,-795,0,1751187460,12653.976737559999,98.22462128999905,54213.886346880005 2025-06-29,08:57:42.000,180,11063414,-795,0,1751187461,12653.862220289993,98.21757215999969,54213.64179768001 2025-06-29,08:57:43.000,180,11063405,-795,0,1751187462,12653.653394679997,98.11183521000203,54213.4391712 2025-06-29,08:57:44.000,180,11063401,-795,0,1751187463,12653.444569070001,98.01314739000372,54213.34833864 2025-06-29,08:57:45.000,180,11063375,-795,0,1751187464,12653.208798219996,97.96380348000093,54213.236544720006 2025-06-29,08:57:46.000,180,11063338,-795,0,1751187465,12653.09428094999,97.99904912999773,54213.08981520001 2025-06-29,08:57:47.000,180,11063350,-795,0,1751187466,12653.08080833,98.04839304000052,54212.95705992 2025-06-29,08:57:48.000,180,11063411,-795,0,1751187467,12653.026917849995,98.09068782000395,54212.83827888 2025-06-29,08:57:49.000,180,11063343,-795,0,1751187468,12653.04039047,98.09773695000331,54212.51687136001 2025-06-29,08:57:50.000,180,11063427,-795,0,1751187469,12652.905664269994,98.09773695000331,54212.41206456 2025-06-29,08:57:51.000,180,11063406,-795,0,1751187470,12652.878719029999,98.1823265100029,54212.22341232001 2025-06-29,08:57:52.000,180,11063363,-795,0,1751187471,12652.91913689,98.25281781000376,54212.377128960004 2025-06-29,08:57:53.000,180,11063391,-795,0,1751187472,12652.91240057999,98.30921084999864,54212.43302592 2025-06-29,08:57:54.000,180,11063355,-795,0,1751187473,12652.845037479994,98.33740737000335,54212.3561676 2025-06-29,08:57:55.000,180,11063389,-795,0,1751187474,12652.723783899994,98.28806346000056,54212.041747200004 2025-06-29,08:57:56.000,180,11063407,-795,0,1751187475,12652.743992829994,98.19642477000161,54211.88803056001 2025-06-29,08:57:57.000,180,11063364,-795,0,1751187476,12652.838301169999,98.1823265100029,54211.69937832001 2025-06-29,08:57:58.000,180,11063387,-795,0,1751187477,12652.97976368,98.17527738000354,54211.76924952001 2025-06-29,08:57:59.000,180,11063413,-795,0,1751187478,12652.97302736999,98.20347390000097,54211.74828816001 2025-06-29,08:58:00.000,180,11063373,-795,0,1751187479,12652.93260950999,98.2457686800044,54211.91597904001 2025-06-29,08:58:01.000,180,11063353,-795,0,1751187480,12652.93934582,98.29511258999992,54211.6923912 2025-06-29,08:58:02.000,180,11063425,-795,0,1751187481,12652.99323629999,98.30216171999928,54211.80418512 2025-06-29,08:58:03.000,180,11063386,-795,0,1751187482,12653.09428094999,98.45724257999973,54211.67841696001 2025-06-29,08:58:04.000,180,11063363,-795,0,1751187483,12653.19532559999,98.45724257999973,54211.43386776001 2025-06-29,08:58:05.000,180,11063429,-795,0,1751187484,12653.11448987999,98.42199693000293,54211.35002232 2025-06-29,08:58:06.000,180,11063386,-795,0,1751187485,12653.03365415999,98.37265302000014,54211.29412536001 2025-06-29,08:58:07.000,180,11063423,-795,0,1751187486,12652.89219164999,98.316259979998,54211.41290640001 2025-06-29,08:58:08.000,180,11063400,-795,0,1751187487,12652.845037479994,98.29511258999992,54211.489764720005 2025-06-29,08:58:09.000,180,11063407,-795,0,1751187488,12652.824828549994,98.30921084999864,54211.559635920006 2025-06-29,08:58:10.000,180,11063368,-795,0,1751187489,12652.710311279989,98.33035824000399,54211.45482912 2025-06-29,08:58:11.000,180,11063405,-795,0,1751187490,12652.616002939998,98.32330911000463,54211.07053752 2025-06-29,08:58:12.000,180,11063369,-795,0,1751187491,12652.508221980002,98.26691607000248,54210.97970496001 2025-06-29,08:58:13.000,180,11063356,-795,0,1751187492,12652.461067809993,98.30216171999928,54210.88188528001 2025-06-29,08:58:14.000,180,11063381,-795,0,1751187493,12652.535167219998,98.35150563000207,54211.23124128 2025-06-29,08:58:15.000,180,11063431,-795,0,1751187494,12652.467804120002,98.45019345000037,54211.07053752 2025-06-29,08:58:16.000,180,11063359,-795,0,1751187495,12652.461067809993,98.38675127999886,54211.07752464001 2025-06-29,08:58:17.000,180,11063387,-795,0,1751187496,12652.407177330002,98.316259979998,54211.105473120006 2025-06-29,08:58:18.000,180,11063352,-795,0,1751187497,12652.245505890001,98.19642477000161,54210.75611712 2025-06-29,08:58:19.000,180,11063373,-795,0,1751187498,12652.117515999991,98.05544216999988,54210.62336184001 2025-06-29,08:58:20.000,180,11063394,-795,0,1751187499,12651.949108249995,97.88626305000071,54210.483619440005 2025-06-29,08:58:21.000,180,11063413,-795,0,1751187500,12651.80090943,97.82987000999856,54210.45567096001 2025-06-29,08:58:22.000,180,11063419,-795,0,1751187501,12651.65271060999,97.80872262000048,54210.51855504 2025-06-29,08:58:23.000,180,11063374,-795,0,1751187502,12651.71333739999,97.75937870999769,54210.68624592 2025-06-29,08:58:24.000,180,11063386,-795,0,1751187503,12651.72007371,97.73823131999961,54210.651310320005 2025-06-29,08:58:25.000,180,11063390,-795,0,1751187504,12651.639237989999,97.80167349000112,54210.148237680005 2025-06-29,08:58:26.000,180,11063400,-795,0,1751187505,12651.666183229994,97.86511566000263,54210.02246952001 2025-06-29,08:58:27.000,180,11063403,-795,0,1751187506,12651.86153622,97.90741043999878,54210.21112176001 2025-06-29,08:58:28.000,180,11063382,-795,0,1751187507,12651.9827898,97.88626305000071,54210.16221192 2025-06-29,08:58:29.000,180,11063433,-795,0,1751187508,12652.12425231,97.92150870000478,54210.553490640006 2025-06-29,08:58:30.000,180,11063410,-795,0,1751187509,12652.211824339996,97.99904912999773,54210.385799760006 2025-06-29,08:58:31.000,180,11063376,-795,0,1751187510,12652.461067809993,98.11183521000203,54210.56746488 2025-06-29,08:58:32.000,180,11063387,-795,0,1751187511,12652.743992829994,98.09773695000331,54210.63034896 2025-06-29,08:58:33.000,180,11063371,-795,0,1751187512,12653.03365415999,98.10478608000267,54210.4696452 2025-06-29,08:58:34.000,180,11063392,-795,0,1751187513,12653.377205969991,98.16117912000482,54210.532529280004 2025-06-29,08:58:35.000,180,11063364,-795,0,1751187514,12653.707285160002,98.3444565000027,54210.413748240004 2025-06-29,08:58:36.000,180,11063450,-795,0,1751187515,12654.09125482999,98.39380040999822,54210.83996256001 2025-06-29,08:58:37.000,180,11063361,-795,0,1751187516,12654.30008044,98.38675127999886,54210.90284664 2025-06-29,08:58:38.000,180,11063415,-795,0,1751187517,12654.508906049996,98.3797021499995,54211.11246024 2025-06-29,08:58:39.000,180,11063415,-795,0,1751187518,12654.583005460001,98.43609519000165,54210.97271784 2025-06-29,08:58:40.000,180,11063387,-795,0,1751187519,12654.832248929997,98.57707779000339,54211.01464056 2025-06-29,08:58:41.000,180,11063417,-795,0,1751187520,12654.926557270002,98.65461822000361,54211.09848600001 2025-06-29,08:58:42.000,180,11063433,-795,0,1751187521,12655.148855499989,98.63347082999826,54211.26617688001 2025-06-29,08:58:43.000,180,11063389,-795,0,1751187522,12655.31052693999,98.64756909000425,54211.57361016 2025-06-29,08:58:44.000,180,11063412,-795,0,1751187523,12655.51261623999,98.6405199600049,54211.6923912 2025-06-29,08:58:45.000,180,11063401,-795,0,1751187524,12655.505879929995,98.66166735000297,54211.67142984 2025-06-29,08:58:46.000,180,11063351,-795,0,1751187525,12655.465462069995,98.73215865000384,54211.61553288 2025-06-29,08:58:47.000,180,11063391,-795,0,1751187526,12655.47219837999,98.71806038999785,54211.62252 2025-06-29,08:58:48.000,180,11063392,-795,0,1751187527,12655.47219837999,98.60527431000082,54211.83912072 2025-06-29,08:58:49.000,180,11063416,-795,0,1751187528,12655.404835279995,98.47134083999845,54211.93694040001 2025-06-29,08:58:50.000,180,11063369,-675,0,1751187529,12655.43178051999,98.26691607000248,54212.0766828 2025-06-29,08:58:51.000,180,11063371,-795,0,1751187530,12655.47893469,98.11183521000203,54212.111618400006 2025-06-29,08:58:52.000,180,11063336,-795,0,1751187531,12655.802277570001,98.08363869000459,54212.32123200001 2025-06-29,08:58:53.000,180,11063377,-795,0,1751187532,12656.118884139993,98.0695404299986,54212.53783272001 2025-06-29,08:58:54.000,180,11063409,-795,0,1751187533,12656.395072849999,98.00609826000436,54212.48892288001 2025-06-29,08:58:55.000,180,11063353,-795,0,1751187534,12656.603898459995,97.9356069600035,54212.39110320001 2025-06-29,08:58:56.000,180,11063428,-795,0,1751187535,12656.9002961,97.85806653000327,54212.50289712 2025-06-29,08:58:57.000,180,11063363,-795,0,1751187536,12657.068703849996,97.75937870999769,54212.74744632 2025-06-29,08:58:58.000,180,11063296,-795,0,1751187537,12657.250584219997,97.66069088999939,54212.97103416001 2025-06-29,08:58:59.000,180,11063373,-795,0,1751187538,12657.567190789989,97.61134698000387,54213.01994400001 2025-06-29,08:59:00.000,180,11063346,-795,0,1751187539,12657.944424149995,97.62544524000259,54213.047892480005 2025-06-29,08:59:01.000,180,11063385,-795,0,1751187540,12658.348602749997,97.64659263000067,54213.00596976 2025-06-29,08:59:02.000,180,11063349,-795,0,1751187541,12658.719099799993,97.63249437000195,54213.0548796 2025-06-29,08:59:03.000,180,11063362,-755,0,1751187542,12659.042442679995,97.53380655000365,54213.194622 2025-06-29,08:59:04.000,180,11063400,-795,0,1751187543,12659.33884032,97.540855680003,54213.30641592001 2025-06-29,08:59:05.000,180,11063383,-795,0,1751187544,12659.547665929997,97.56200307000108,54213.502055280005 2025-06-29,08:59:06.000,180,11063375,-795,0,1751187545,12659.844063570003,97.63249437000195,54213.65577192 2025-06-29,08:59:07.000,180,11063330,-795,0,1751187546,12660.113515969999,97.6747891499981,54213.718656000005 2025-06-29,08:59:08.000,180,11063372,-795,0,1751187547,12660.22803323999,97.64659263000067,54213.87237264 2025-06-29,08:59:09.000,180,11063401,-795,0,1751187548,12660.302132649995,97.51970828999765,54213.76057872001 2025-06-29,08:59:10.000,180,11063403,-755,0,1751187549,12660.34928681999,97.39987308000127,54213.73263024001 2025-06-29,08:59:11.000,180,11063377,-795,0,1751187550,12660.49748564,97.32233265000104,54213.85141128 2025-06-29,08:59:12.000,180,11063389,-795,0,1751187551,12660.827564829997,97.2659396099989,54214.24269000001 2025-06-29,08:59:13.000,180,11063346,-795,0,1751187552,12661.043126750003,97.23774309000146,54214.42435512 2025-06-29,08:59:14.000,180,11063367,-795,0,1751187553,12661.319315459994,97.2659396099989,54214.40339376001 2025-06-29,08:59:15.000,180,11063408,-795,0,1751187554,12661.40688748999,97.24479222000082,54214.38243240001 2025-06-29,08:59:16.000,180,11063370,-795,0,1751187555,12661.64939464999,97.25889047999954,54214.23570288001 2025-06-29,08:59:17.000,180,11063374,-795,0,1751187556,12661.8178024,97.30118526000297,54214.32653544 2025-06-29,08:59:18.000,180,11063340,-795,0,1751187557,12661.871692879991,97.31528352000169,54214.22871576 2025-06-29,08:59:19.000,180,11063414,-795,0,1751187558,12662.242189930002,97.30823439000233,54214.69685280001 2025-06-29,08:59:20.000,180,11063358,-795,0,1751187559,12662.477960779994,97.30823439000233,54214.90646640001 2025-06-29,08:59:21.000,180,11063393,-795,0,1751187560,12662.58574173999,97.42102046999935,54214.95537624001 2025-06-29,08:59:22.000,180,11063323,-795,0,1751187561,12662.538587569994,97.45626612000342,54214.80864672 2025-06-29,08:59:23.000,180,11063399,-795,0,1751187562,12662.498169709994,97.47036438000214,54214.843582320005 2025-06-29,08:59:24.000,180,11063422,-795,0,1751187563,12662.444279229989,97.4421678600047,54214.86454368001 2025-06-29,08:59:25.000,180,11063366,-795,0,1751187564,12662.417333989993,97.46331525000278,54214.892492160005 2025-06-29,08:59:26.000,180,11063415,-795,0,1751187565,12662.525114949989,97.5126591599983,54214.92044064 2025-06-29,08:59:27.000,180,11063384,-795,0,1751187566,12662.572269119999,97.62544524000259,54215.178964080005 2025-06-29,08:59:28.000,180,11063390,-795,0,1751187567,12662.82824889999,97.69593654000346,54215.465436000006 2025-06-29,08:59:29.000,180,11063391,-795,0,1751187568,12662.93602986,97.75937870999769,54215.49338448 2025-06-29,08:59:30.000,180,11063339,-795,0,1751187569,12662.983184029996,97.85806653000327,54215.49338448 2025-06-29,08:59:31.000,180,11063394,-795,0,1751187570,12663.010129269991,97.97085261000029,54215.20691256 2025-06-29,08:59:32.000,180,11063329,-795,0,1751187571,12663.138119160001,98.15412998999818,54215.3606292 2025-06-29,08:59:33.000,180,11063337,-795,0,1751187572,12663.299790600002,98.30216171999928,54215.53530720001 2025-06-29,08:59:34.000,180,11063381,-795,0,1751187573,12663.286317979997,98.37265302000014,54215.730946560005 2025-06-29,08:59:35.000,180,11063397,-795,0,1751187574,12663.313263219992,98.46429170999909,54215.83575336 2025-06-29,08:59:36.000,180,11063419,-795,0,1751187575,12663.407571559997,98.45724257999973,54215.9545344 2025-06-29,08:59:37.000,180,11063398,-795,0,1751187576,12663.468198349998,98.52068475000124,54216.17812224001 2025-06-29,08:59:38.000,180,11063419,-795,0,1751187577,12663.380626320002,98.4783899699978,54216.017418480005 2025-06-29,08:59:39.000,180,11063395,-795,0,1751187578,12663.313263219992,98.3797021499995,54216.05934120001 2025-06-29,08:59:40.000,180,11063395,-795,0,1751187579,12663.225691189997,98.28806346000056,54215.9545344 2025-06-29,08:59:41.000,180,11063391,-795,0,1751187580,12663.279581670002,98.21757215999969,54216.164148 2025-06-29,08:59:42.000,180,11063388,-795,0,1751187581,12663.373890009992,98.21052303000033,54216.53446536 2025-06-29,08:59:43.000,180,11063413,-795,0,1751187582,12663.522088829988,98.21052303000033,54216.6532464 2025-06-29,08:59:44.000,180,11063382,-795,0,1751187583,12663.535561449993,98.25986694000312,54216.59734944 2025-06-29,08:59:45.000,180,11063393,-795,0,1751187584,12663.569242999998,98.29511258999992,54216.45760704 2025-06-29,08:59:46.000,180,11063359,-795,0,1751187585,12663.569242999998,98.27396520000184,54216.53446536 2025-06-29,08:59:47.000,180,11063327,-795,0,1751187586,12663.542297759988,98.21757215999969,54216.618310800004 2025-06-29,08:59:48.000,180,11063372,-795,0,1751187587,12663.427780489998,98.23167041999841,54216.75805320001 2025-06-29,08:59:49.000,180,11063414,-795,0,1751187588,12663.427780489998,98.05544216999988,54217.06548648001 2025-06-29,08:59:50.000,180,11063385,-795,0,1751187589,12663.387362629997,97.97790173999965,54216.99561528001 2025-06-29,08:59:51.000,180,11063373,-795,0,1751187590,12663.495143589993,97.89331218000007,54217.1074092 2025-06-29,08:59:52.000,180,11063407,-795,0,1751187591,12663.609660859998,97.86511566000263,54217.26811296 2025-06-29,08:59:53.000,180,11063401,-795,0,1751187592,12663.636606099994,97.80872262000048,54216.93971832 2025-06-29,08:59:54.000,180,11063346,-795,0,1751187593,12663.636606099994,97.74528044999897,54217.0026024 2025-06-29,08:59:55.000,180,11063403,-795,0,1751187594,12663.528825139998,97.70298567000282,54216.84888576001 2025-06-29,08:59:56.000,180,11063391,-795,0,1751187595,12663.562506689988,97.7241330600009,54217.18426752001 2025-06-29,08:59:57.000,180,11063420,-795,0,1751187596,12663.528825139998,97.71003480000218,54217.240164480005 2025-06-29,08:59:58.000,180,11063417,-795,0,1751187597,12663.589451929998,97.73823131999961,54217.37990688001 2025-06-29,08:59:59.000,180,11063386,-795,0,1751187598,12663.683760269989,97.74528044999897,54217.421829599996 2025-06-29,09:00:00.000,180,11063372,-795,0,1751187599,12663.751123369999,97.78052610000304,54217.15631904 2025-06-29,09:00:01.000,180,11063399,-795,0,1751187600,12663.82522277999,97.75937870999769,54217.05151224 2025-06-29,09:00:02.000,180,11063366,-795,0,1751187601,12663.99363053,97.7241330600009,54217.121383440004 2025-06-29,09:00:03.000,180,11063380,-795,0,1751187602,12664.162038279996,97.66069088999939,54217.33099704001 2025-06-29,09:00:04.000,180,11063403,-795,0,1751187603,12664.424754369997,97.6747891499981,54217.43580384 2025-06-29,09:00:05.000,180,11063409,-795,0,1751187604,12664.707679389998,97.73118219000025,54217.37990688001 2025-06-29,09:00:06.000,180,11063384,-795,0,1751187605,12665.02428595999,97.83691913999792,54217.3170228 2025-06-29,09:00:07.000,180,11063388,-795,0,1751187606,12665.340892529995,97.99199999999837,54217.19824176 2025-06-29,09:00:08.000,180,11063332,-795,0,1751187607,12665.563190759996,97.99904912999773,54217.44279096 2025-06-29,09:00:09.000,180,11063395,-795,0,1751187608,12665.610344929992,98.04134391000116,54217.46375232 2025-06-29,09:00:10.000,180,11063383,-795,0,1751187609,12665.630553859992,98.05544216999988,54217.47073944001 2025-06-29,09:00:11.000,180,11063393,-795,0,1751187610,12665.536245520001,98.11183521000203,54217.589520479996 2025-06-29,09:00:12.000,180,11063378,-795,0,1751187611,12665.448673489991,98.0695404299986,54217.65939168 2025-06-29,09:00:13.000,180,11063403,-795,0,1751187612,12665.421728249996,98.14708085999882,54217.792146960004 2025-06-29,09:00:14.000,180,11063377,-795,0,1751187613,12665.280265739995,98.1823265100029,54217.70830152 2025-06-29,09:00:15.000,180,11063367,-795,0,1751187614,12665.159012159995,98.1329826000001,54217.47073944001 2025-06-29,09:00:16.000,180,11063361,-795,0,1751187615,12665.16574846999,98.0342947800018,54217.59650760001 2025-06-29,09:00:17.000,180,11063349,-795,0,1751187616,12665.199430019995,97.98495086999901,54217.694327280005 2025-06-29,09:00:18.000,180,11063415,-795,0,1751187617,12665.159012159995,97.92150870000478,54217.88297952001 2025-06-29,09:00:19.000,180,11063363,-795,0,1751187618,12665.11185799,97.96380348000093,54217.813108320006 2025-06-29,09:00:20.000,180,11063373,-795,0,1751187619,12665.031022269999,97.95675435000157,54217.66637880001 2025-06-29,09:00:21.000,180,11063386,-795,0,1751187620,12665.00407702999,98.02724565000244,54217.72227576 2025-06-29,09:00:22.000,180,11063410,-795,0,1751187621,12665.010813339999,98.04134391000116,54217.65939168 2025-06-29,09:00:23.000,180,11063377,-795,0,1751187622,12664.929977619999,98.02019652000308,54217.71528864001 2025-06-29,09:00:24.000,180,11063410,-795,0,1751187623,12664.862614519989,97.99904912999773,54217.757211359996 2025-06-29,09:00:25.000,180,11063406,-795,0,1751187624,12664.815460349993,97.97790173999965,54217.84804392 2025-06-29,09:00:26.000,180,11063397,-795,0,1751187625,12664.862614519989,98.05544216999988,54217.89695376 2025-06-29,09:00:27.000,180,11063400,-795,0,1751187626,12664.741360939988,98.06249129999924,54217.93887648 2025-06-29,09:00:28.000,180,11063413,-795,0,1751187627,12664.424754369997,98.10478608000267,54217.83406968001 2025-06-29,09:00:29.000,180,11063365,-795,0,1751187628,12664.364127579996,98.0342947800018,54217.75022424 2025-06-29,09:00:30.000,180,11063419,-795,0,1751187629,12664.15530197,97.98495086999901,54217.6314432 2025-06-29,09:00:31.000,180,11063387,-795,0,1751187630,12664.18898351999,97.95675435000157,54217.84804392 2025-06-29,09:00:32.000,180,11063402,-795,0,1751187631,12664.18898351999,97.97085261000029,54218.06464464 2025-06-29,09:00:33.000,180,11063368,-795,0,1751187632,12664.12835672999,98.01314739000372,54218.197399920005 2025-06-29,09:00:34.000,180,11063371,-795,0,1751187633,12663.98689421999,98.01314739000372,54218.1554772 2025-06-29,09:00:35.000,180,11063434,-795,0,1751187634,12663.656815029994,97.99199999999837,54218.0157348 2025-06-29,09:00:36.000,180,11063387,-795,0,1751187635,12663.441253110002,97.90036130999943,54217.82708256 2025-06-29,09:00:37.000,180,11063390,-795,0,1751187636,12663.165064399996,97.73118219000025,54217.79913408 2025-06-29,09:00:38.000,180,11063378,-795,0,1751187637,12662.861930449995,97.65364176000003,54217.76419848001 2025-06-29,09:00:39.000,180,11063393,-795,0,1751187638,12662.71373163,97.49856089999957,54217.924902239996 2025-06-29,09:00:40.000,180,11063379,-795,0,1751187639,12662.491433399999,97.32233265000104,54218.12054160001 2025-06-29,09:00:41.000,180,11063388,-795,0,1751187640,12662.451015539998,97.16020266000123,54218.09958024001 2025-06-29,09:00:42.000,180,11063423,-795,0,1751187641,12662.424070299989,97.0192200599995,54217.91791512 2025-06-29,09:00:43.000,180,11063371,-795,0,1751187642,12662.484697089989,96.96987615000398,54217.91791512 2025-06-29,09:00:44.000,180,11063387,-795,0,1751187643,12662.477960779994,96.96987615000398,54217.694327280005 2025-06-29,09:00:45.000,180,11063401,-795,0,1751187644,12662.343234579988,96.89938485000312,54217.51964928001 2025-06-29,09:00:46.000,180,11063385,-795,0,1751187645,12662.296080409993,96.8711883299984,54217.477726560006 2025-06-29,09:00:47.000,180,11063418,-795,0,1751187646,12662.282607790003,96.83594268000161,54217.72926288 2025-06-29,09:00:48.000,180,11063374,-795,0,1751187647,12662.242189930002,96.69496007999987,54217.8410568 2025-06-29,09:00:49.000,180,11063386,-795,0,1751187648,12662.127672659997,96.57512487000349,54217.73625000001 2025-06-29,09:00:50.000,180,11063416,-795,0,1751187649,12661.972737529992,96.4623387899992,54217.63843032001 2025-06-29,09:00:51.000,180,11063368,-795,0,1751187650,12661.804329779996,96.42004401000304,54217.27510008 2025-06-29,09:00:52.000,180,11063397,-795,0,1751187651,12661.460777969995,96.25791402000323,54217.01657664001 2025-06-29,09:00:53.000,180,11063414,-795,0,1751187652,12661.103753539988,96.11693142000149,54216.96766680001 2025-06-29,09:00:54.000,180,11063353,-795,0,1751187653,12660.733256489992,95.87726100000145,54217.121383440004 2025-06-29,09:00:55.000,180,11063432,-795,0,1751187654,12660.37623206,95.67283622999821,54216.96067968 2025-06-29,09:00:56.000,180,11063381,-795,0,1751187655,12660.30886895999,95.4120184200001,54216.92574408001 2025-06-29,09:00:57.000,180,11063409,-795,0,1751187656,12660.26845109999,95.12300409000454,54216.91875696001 2025-06-29,09:00:58.000,180,11063351,-795,0,1751187657,12660.27518741,94.97497236000345,54216.5484396 2025-06-29,09:00:59.000,180,11063431,-795,0,1751187658,12660.362759439995,94.84103889000107,54216.352800240005 2025-06-29,09:01:00.000,180,11063428,-795,0,1751187659,12660.27518741,94.69300715999998,54216.164148 2025-06-29,09:01:01.000,180,11063398,-795,0,1751187660,12660.28866002999,94.58727021000232,54216.136199520006 2025-06-29,09:01:02.000,180,11063383,-795,0,1751187661,12660.27518741,94.49563152000337,54216.352800240005 2025-06-29,09:01:03.000,180,11063420,-795,0,1751187662,12660.12698858999,94.4251402200025,54216.26196768 2025-06-29,09:01:04.000,180,11063395,-795,0,1751187663,12659.931635599998,94.29120675000013,54216.136199520006 2025-06-29,09:01:05.000,180,11063374,-795,0,1751187664,12659.796909399993,94.22071544999926,54215.849727600005 2025-06-29,09:01:06.000,180,11063400,-795,0,1751187665,12659.871008809998,94.14317501999903,54215.612165520004 2025-06-29,09:01:07.000,180,11063402,-795,0,1751187666,12659.972053459998,94.13612588999968,54215.66107536 2025-06-29,09:01:08.000,180,11063388,-795,0,1751187667,12660.073098109999,94.1502241499984,54215.67504960001 2025-06-29,09:01:09.000,180,11063393,-795,0,1751187668,12660.174142759999,94.14317501999903,54215.83575336 2025-06-29,09:01:10.000,180,11063383,-795,0,1751187669,12660.201087999994,94.1502241499984,54215.70299808001 2025-06-29,09:01:11.000,180,11063403,-795,0,1751187670,12660.201087999994,94.22071544999926,54215.60517840001 2025-06-29,09:01:12.000,180,11063420,-795,0,1751187671,12660.29539634,94.29825587999949,54215.83575336 2025-06-29,09:01:13.000,180,11063428,-795,0,1751187672,12660.174142759999,94.40399283000443,54215.48639736001 2025-06-29,09:01:14.000,180,11063394,-795,0,1751187673,12660.046152869989,94.361698050001,54215.38857768001 2025-06-29,09:01:15.000,180,11063373,-795,0,1751187674,12659.844063570003,94.46743499999866,54215.19992544001 2025-06-29,09:01:16.000,180,11063384,-795,0,1751187675,12659.769964159997,94.43923848000122,54215.45844888001 2025-06-29,09:01:17.000,180,11063385,-795,0,1751187676,12659.621765340002,94.46743499999866,54215.465436000006 2025-06-29,09:01:18.000,180,11063393,-795,0,1751187677,12659.554402239992,94.52382804000081,54215.59819128 2025-06-29,09:01:19.000,180,11063417,-795,0,1751187678,12659.406203419996,94.55907369000488,54215.682036720005 2025-06-29,09:01:20.000,180,11063413,-795,0,1751187679,12659.25126828999,94.64366325000447,54215.38159056 2025-06-29,09:01:21.000,180,11063423,-795,0,1751187680,12659.19737781,94.64366325000447,54215.297745120006 2025-06-29,09:01:22.000,180,11063339,-795,0,1751187681,12659.17043256999,94.66481064000254,54215.42351328 2025-06-29,09:01:23.000,180,11063410,-795,0,1751187682,12659.163696259995,94.63661411999783,54215.53530720001 2025-06-29,09:01:24.000,180,11063405,-795,0,1751187683,12659.062651609995,94.62956498999847,54215.67504960001 2025-06-29,09:01:25.000,180,11063404,-795,0,1751187684,12658.99528851,94.62251585999911,54215.59120416 2025-06-29,09:01:26.000,180,11063414,-795,0,1751187685,12658.94813433999,94.55907369000488,54215.64710112 2025-06-29,09:01:27.000,180,11063384,-795,0,1751187686,12659.224323049995,94.5731719500036,54215.682036720005 2025-06-29,09:01:28.000,180,11063422,-795,0,1751187687,12659.2580046,94.62956498999847,54215.57722992001 2025-06-29,09:01:29.000,180,11063368,-795,0,1751187688,12659.143487329995,94.65776151000318,54215.38857768001 2025-06-29,09:01:30.000,180,11063398,-795,0,1751187689,12658.96834326999,94.58727021000232,54215.29075800001 2025-06-29,09:01:31.000,180,11063340,-795,0,1751187690,12658.94813433999,94.55202455999824,54215.74492080001 2025-06-29,09:01:32.000,180,11063404,-795,0,1751187691,12658.954870649999,94.56612282000424,54215.77286928001 2025-06-29,09:01:33.000,180,11063372,-795,0,1751187692,12659.01549744,94.49563152000337,54215.800817760006 2025-06-29,09:01:34.000,180,11063354,-795,0,1751187693,12658.840353379994,94.59431934000168,54215.52832008 2025-06-29,09:01:35.000,180,11063380,-795,0,1751187694,12658.752781349998,94.62251585999911,54215.395564800005 2025-06-29,09:01:36.000,180,11063391,-795,0,1751187695,12658.624791460003,94.61546672999975,54215.40953904001 2025-06-29,09:01:37.000,180,11063369,-795,0,1751187696,12658.577637289993,94.55202455999824,54215.55626856001 2025-06-29,09:01:38.000,180,11063341,-795,0,1751187697,12658.503537880002,94.39694369999779,54215.7099852 2025-06-29,09:01:39.000,180,11063354,-795,0,1751187698,12658.517010499992,94.18546980000247,54215.640114 2025-06-29,09:01:40.000,180,11063365,-795,0,1751187699,12658.463120020002,94.00924155000394,54215.444474640004 2025-06-29,09:01:41.000,180,11063340,-795,0,1751187700,12658.550692049997,93.84006243000476,54215.33268072 2025-06-29,09:01:42.000,180,11063394,-795,0,1751187701,12658.591109909998,93.88940634000028,54215.22088680001 2025-06-29,09:01:43.000,180,11063401,-795,0,1751187702,12658.335130129992,93.86120982000284,54215.10210576001 2025-06-29,09:01:44.000,180,11063405,-795,0,1751187703,12658.13977714,93.91055372999836,54215.13704136 2025-06-29,09:01:45.000,180,11063363,-795,0,1751187704,12657.883797359995,93.95989764000115,54214.99031184 2025-06-29,09:01:46.000,180,11063319,-795,0,1751187705,12657.87032473999,93.88235721000092,54215.16498984 2025-06-29,09:01:47.000,180,11063299,-795,0,1751187706,12657.99157831999,93.63563766000152,54215.19293832 2025-06-29,09:01:48.000,180,11063415,-795,0,1751187707,12658.025259869995,93.47350767000171,54215.08813152 2025-06-29,09:01:49.000,180,11063353,-795,0,1751187708,12658.287975959996,93.24088638000103,54215.03922168 2025-06-29,09:01:50.000,180,11063349,-795,0,1751187709,12658.368811679997,93.02236334999907,54214.78768536001 2025-06-29,09:01:51.000,180,11063409,-795,0,1751187710,12658.570900979998,92.84613510000054,54214.7317884 2025-06-29,09:01:52.000,180,11063369,-795,0,1751187711,12658.658473009993,92.74039815000287,54214.78069824 2025-06-29,09:01:53.000,180,11063391,-795,0,1751187712,12658.772990279998,92.58531729000242,54215.01826032 2025-06-29,09:01:54.000,180,11063338,-795,0,1751187713,12658.867298619989,92.50072773000284,54214.8715308 2025-06-29,09:01:55.000,180,11063407,-795,0,1751187714,12659.042442679995,92.43023643000197,54214.6619172 2025-06-29,09:01:56.000,180,11063383,-795,0,1751187715,12659.27821353,92.40203991000453,54214.66890432001 2025-06-29,09:01:57.000,180,11063415,-795,0,1751187716,12659.554402239992,92.38089251999918,54214.3474968 2025-06-29,09:01:58.000,180,11063411,-795,0,1751187717,12659.729546299997,92.43023643000197,54214.508200560005 2025-06-29,09:01:59.000,180,11063407,-795,0,1751187718,12659.695864749992,92.40908904000389,54214.42435512 2025-06-29,09:02:00.000,180,11063385,-795,0,1751187719,12659.466830209996,92.45138382000005,54214.57108464001 2025-06-29,09:02:01.000,180,11063401,-795,0,1751187720,12659.224323049995,92.36679426000046,54214.49422632 2025-06-29,09:02:02.000,180,11063409,-795,0,1751187721,12659.002024819994,92.33154861000367,54214.61300736 2025-06-29,09:02:03.000,180,11063394,-795,0,1751187722,12658.90771647999,92.35269600000174,54214.50121344001 2025-06-29,09:02:04.000,180,11063419,-795,0,1751187723,12658.934661719999,92.33859774000302,54214.23570288001 2025-06-29,09:02:05.000,180,11063432,-795,0,1751187724,12659.06938791999,92.2963029599996,54214.11692184001 2025-06-29,09:02:06.000,180,11063396,-795,0,1751187725,12659.082860539995,92.24695905000408,54214.005127920005 2025-06-29,09:02:07.000,180,11063383,-795,0,1751187726,12659.23779567,92.20466427000065,54214.31256120001 2025-06-29,09:02:08.000,180,11063382,-795,0,1751187727,12659.352312939991,92.23286078999809,54214.49422632 2025-06-29,09:02:09.000,180,11063428,-795,0,1751187728,12659.608292719997,92.2963029599996,54214.61300736 2025-06-29,09:02:10.000,180,11063369,-795,0,1751187729,12659.810382019998,92.37384338999982,54214.70383992 2025-06-29,09:02:11.000,180,11063425,-795,0,1751187730,12659.998998699994,92.3949907799979,54214.438329360004 2025-06-29,09:02:12.000,180,11063412,-795,0,1751187731,12660.019207629994,92.38794164999854,54214.49422632 2025-06-29,09:02:13.000,180,11063422,-795,0,1751187732,12660.14719751999,92.40203991000453,54214.52916192001 2025-06-29,09:02:14.000,180,11063427,-795,0,1751187733,12660.22803323999,92.3597451300011,54214.78069824 2025-06-29,09:02:15.000,180,11063396,-795,0,1751187734,12660.25497848,92.28925383000023,54214.8715308 2025-06-29,09:02:16.000,180,11063354,-795,0,1751187735,12660.403177299995,92.2963029599996,54215.06717016 2025-06-29,09:02:17.000,180,11063371,-795,0,1751187736,12660.5379035,92.2963029599996,54215.26979664001 2025-06-29,09:02:18.000,180,11063389,-795,0,1751187737,12660.625475529996,92.17646775000321,54215.19992544001 2025-06-29,09:02:19.000,180,11063390,-795,0,1751187738,12660.760201730001,92.06368166999891,54215.11608 2025-06-29,09:02:20.000,180,11063388,-795,0,1751187739,12660.780410660002,91.95089559000189,54215.060183040005 2025-06-29,09:02:21.000,180,11063406,-795,0,1751187740,12661.036390439993,91.83810951000487,54215.15101560001 2025-06-29,09:02:22.000,180,11063383,-795,0,1751187741,12661.38667855999,91.77466734000336,54215.5702428 2025-06-29,09:02:23.000,180,11063396,-795,0,1751187742,12661.683076199995,91.83106037999823,54215.72395944001 2025-06-29,09:02:24.000,180,11063425,-795,0,1751187743,12661.824538709996,91.8663060300023,54215.69601096 2025-06-29,09:02:25.000,180,11063402,-795,0,1751187744,12662.019891700002,91.8663060300023,54215.563255680005 2025-06-29,09:02:26.000,180,11063380,-795,0,1751187745,12662.248926239998,91.89450254999974,54215.50735872001 2025-06-29,09:02:27.000,180,11063381,-795,0,1751187746,12662.471224469999,91.92974820000381,54215.5702428 2025-06-29,09:02:28.000,180,11063405,-795,0,1751187747,12662.64636852999,91.96499385000061,54215.71697232 2025-06-29,09:02:29.000,180,11063386,-795,0,1751187748,12662.70699531999,91.96499385000061,54215.947547280004 2025-06-29,09:02:30.000,180,11063338,-795,0,1751187749,12662.504906019989,91.95089559000189,54215.71697232 2025-06-29,09:02:31.000,180,11063373,-795,0,1751187750,12662.56553280999,91.97204297999997,54215.947547280004 2025-06-29,09:02:32.000,180,11063387,-795,0,1751187751,12662.64636852999,91.95794472000125,54216.14318664 2025-06-29,09:02:33.000,180,11063447,-795,0,1751187752,12662.78783103999,91.97204297999997,54215.89165032001 2025-06-29,09:02:34.000,180,11063390,-795,0,1751187753,12662.760885799995,91.92974820000381,54215.98248288 2025-06-29,09:02:35.000,180,11063376,-795,0,1751187754,12662.720467939995,91.92269907000446,54215.77286928001 2025-06-29,09:02:36.000,180,11063389,-795,0,1751187755,12662.720467939995,91.87335516000167,54215.90562456 2025-06-29,09:02:37.000,180,11063402,-795,0,1751187756,12662.558796499994,91.81696211999952,54216.05934120001 2025-06-29,09:02:38.000,180,11063386,-795,0,1751187757,12662.349970889998,91.8028638600008,54216.15017376 2025-06-29,09:02:39.000,180,11063415,-795,0,1751187758,12662.195035759993,91.78171647000272,54216.17812224001 2025-06-29,09:02:40.000,180,11063379,-795,0,1751187759,12662.026628009997,91.67597951999778,54216.03837984001 2025-06-29,09:02:41.000,180,11063353,-795,0,1751187760,12661.898638120001,91.49270213999989,54215.75190792001 2025-06-29,09:02:42.000,180,11063360,-795,0,1751187761,12661.831275019991,91.30237563000264,54215.82177912001 2025-06-29,09:02:43.000,180,11063420,-795,0,1751187762,12661.770648229991,91.14729477000219,54215.814792 2025-06-29,09:02:44.000,180,11063396,-795,0,1751187763,12661.75043929999,91.02041042999917,54216.066328320005 2025-06-29,09:02:45.000,180,11063399,-795,0,1751187764,12661.683076199995,90.97106652000366,54215.91959880001 2025-06-29,09:02:46.000,180,11063393,-795,0,1751187765,12661.68981250999,90.92172261000087,54215.92658592 2025-06-29,09:02:47.000,180,11063390,-795,0,1751187766,12661.743702989996,90.87237869999808,54215.96152152001 2025-06-29,09:02:48.000,180,11063416,-795,0,1751187767,12661.905374429996,90.75959262000106,54215.87068896001 2025-06-29,09:02:49.000,180,11063403,-795,0,1751187768,12662.019891700002,90.61861001999932,54215.947547280004 2025-06-29,09:02:50.000,180,11063383,-795,0,1751187769,12662.127672659997,90.45648002999951,54216.03139272 2025-06-29,09:02:51.000,180,11063411,-795,0,1751187770,12662.201772070002,90.35074308000185,54216.04536696 2025-06-29,09:02:52.000,180,11063391,-795,0,1751187771,12662.302816719988,90.35779221000121,54216.115238160004 2025-06-29,09:02:53.000,180,11063384,-795,0,1751187772,12662.437542919994,90.42828351000207,54216.185109360005 2025-06-29,09:02:54.000,180,11063439,-795,0,1751187773,12662.417333989993,90.49877481000294,54216.12222528 2025-06-29,09:02:55.000,180,11063371,-795,0,1751187774,12662.491433399999,90.57631524000317,54215.8846632 2025-06-29,09:02:56.000,180,11063409,-795,0,1751187775,12662.572269119999,90.47762742000486,54216.03139272 2025-06-29,09:02:57.000,180,11063405,-795,0,1751187776,12662.592478049999,90.36484134000057,54216.10126392 2025-06-29,09:02:58.000,180,11063390,-795,0,1751187777,12662.397125059993,90.13222004999989,54216.24100632 2025-06-29,09:02:59.000,180,11063437,-795,0,1751187778,12662.208508379998,89.99828658000479,54216.24100632 2025-06-29,09:03:00.000,180,11063383,-795,0,1751187779,12662.046836939997,89.84320572000433,54216.08728968001 2025-06-29,09:03:01.000,180,11063413,-795,0,1751187780,12662.019891700002,89.72337051000068,54216.08728968001 2025-06-29,09:03:02.000,180,11063345,-795,0,1751187781,12661.858220260001,89.7374687699994,54215.99645712 2025-06-29,09:03:03.000,180,11063396,-795,0,1751187782,12661.62918571999,89.67402659999789,54215.86370184 2025-06-29,09:03:04.000,180,11063383,-795,0,1751187783,12661.4136238,89.59648616999766,54215.72395944001 2025-06-29,09:03:05.000,180,11063357,-795,0,1751187784,12661.258688669994,89.44845444000384,54215.55626856001 2025-06-29,09:03:06.000,180,11063374,-795,0,1751187785,12661.164380329988,89.22993141000188,54215.78684352 2025-06-29,09:03:07.000,180,11063387,-795,0,1751187786,12661.123962469988,89.07485055000143,54215.76588216 2025-06-29,09:03:08.000,180,11063382,-795,0,1751187787,12661.090280919998,88.87747491000482,54215.800817760006 2025-06-29,09:03:09.000,180,11063392,-795,0,1751187788,12661.144171399988,88.7505905700018,54215.7099852 2025-06-29,09:03:10.000,180,11063426,-795,0,1751187789,12661.036390439993,88.63075535999815,54215.29075800001 2025-06-29,09:03:11.000,180,11063396,-795,0,1751187790,12661.036390439993,88.59550971000135,54215.31870648001 2025-06-29,09:03:12.000,180,11063392,-795,0,1751187791,12661.090280919998,88.51092015000177,54215.48639736001 2025-06-29,09:03:13.000,180,11063397,-795,0,1751187792,12660.942082100002,88.55321492999792,54215.68902384 2025-06-29,09:03:14.000,180,11063368,-795,0,1751187793,12660.733256489992,88.58846058000199,54215.65408824001 2025-06-29,09:03:15.000,180,11063392,-795,0,1751187794,12660.43012253999,88.57436232000327,54215.465436000006 2025-06-29,09:03:16.000,180,11063383,-795,0,1751187795,12660.28866002999,88.48977276000369,54215.563255680005 2025-06-29,09:03:17.000,180,11063411,-795,0,1751187796,12660.039416559994,88.49682189000305,54215.24883528001 2025-06-29,09:03:18.000,180,11063365,-795,0,1751187797,12659.884481429988,88.48272363000433,54215.3606292 2025-06-29,09:03:19.000,180,11063410,-795,0,1751187798,12659.648710579997,88.36993755000003,54215.45844888001 2025-06-29,09:03:20.000,180,11063383,-795,0,1751187799,12659.365785559996,88.27124973000173,54215.5003716 2025-06-29,09:03:21.000,180,11063368,-795,0,1751187800,12659.07612423,88.20780756000022,54215.45844888001 2025-06-29,09:03:22.000,180,11063398,-795,0,1751187801,12658.921189099994,88.15141451999807,54215.52832008 2025-06-29,09:03:23.000,180,11063400,-795,0,1751187802,12658.631527769998,88.15141451999807,54215.514345840005 2025-06-29,09:03:24.000,180,11063456,-795,0,1751187803,12658.368811679997,88.21485668999958,54215.444474640004 2025-06-29,09:03:25.000,180,11063397,-795,0,1751187804,12658.133040829991,88.32059364000452,54215.19293832 2025-06-29,09:03:26.000,180,11063408,-795,0,1751187805,12658.07915035,88.48977276000369,54215.19992544001 2025-06-29,09:03:27.000,180,11063369,-795,0,1751187806,12658.01852356,88.6519027500035,54215.2558224 2025-06-29,09:03:28.000,180,11063373,-795,0,1751187807,12658.005050939995,88.73649231000309,54215.64710112 2025-06-29,09:03:29.000,180,11063414,-795,0,1751187808,12657.85011580999,88.7999344800046,54215.72395944001 2025-06-29,09:03:30.000,180,11063392,-795,0,1751187809,12657.802961639994,88.82813100000203,54215.640114 2025-06-29,09:03:31.000,180,11063374,-795,0,1751187810,12657.493091379998,88.82108187000267,54215.40953904001 2025-06-29,09:03:32.000,180,11063417,-795,0,1751187811,12657.472882449998,88.85632751999947,54215.26280952 2025-06-29,09:03:33.000,180,11063379,-795,0,1751187812,12657.594136029998,88.82813100000203,54215.43748752001 2025-06-29,09:03:34.000,180,11063360,-795,0,1751187813,12657.648026509989,88.89157317000354,54215.47941024 2025-06-29,09:03:35.000,180,11063413,-795,0,1751187814,12657.432464589998,88.87042577999819,54215.40953904001 2025-06-29,09:03:36.000,180,11063383,-795,0,1751187815,12657.425728280003,88.90567143000226,54215.66107536 2025-06-29,09:03:37.000,180,11063397,-795,0,1751187816,12657.284265770002,88.87747491000482,54215.73793368 2025-06-29,09:03:38.000,180,11063367,-795,0,1751187817,12657.176484809992,88.79288534999796,54215.67504960001 2025-06-29,09:03:39.000,180,11063363,-795,0,1751187818,12657.163012190002,88.7999344800046,54215.43748752001 2025-06-29,09:03:40.000,180,11063395,-795,0,1751187819,12657.095649089992,88.72944318000373,54215.297745120006 2025-06-29,09:03:41.000,180,11063365,-795,0,1751187820,12657.082176470001,88.77878708999924,54215.24184816001 2025-06-29,09:03:42.000,180,11063396,-795,0,1751187821,12657.102385400001,88.83518013000139,54215.33966784001 2025-06-29,09:03:43.000,180,11063362,-795,0,1751187822,12656.994604439991,88.88452404000418,54215.60517840001 2025-06-29,09:03:44.000,180,11063380,-795,0,1751187823,12656.85314192999,88.89157317000354,54215.514345840005 2025-06-29,09:03:45.000,180,11063411,-795,0,1751187824,12656.65105262999,88.92681882000034,54215.35364208 2025-06-29,09:03:46.000,180,11063362,-795,0,1751187825,12656.455699639999,88.8986223000029,54215.31171936 2025-06-29,09:03:47.000,180,11063392,-795,0,1751187826,12656.139093069993,88.94796620999841,54215.08114440001 2025-06-29,09:03:48.000,180,11063383,-795,0,1751187827,12655.849431739996,88.91272056000162,54215.00428608001 2025-06-29,09:03:49.000,180,11063381,-795,0,1751187828,12655.69449660999,88.89157317000354,54215.05319592001 2025-06-29,09:03:50.000,180,11063358,-795,0,1751187829,12655.45872576,88.91976969000098,54215.19992544001 2025-06-29,09:03:51.000,180,11063405,-795,0,1751187830,12655.465462069995,88.88452404000418,54215.30473224 2025-06-29,09:03:52.000,180,11063413,-795,0,1751187831,12655.47893469,88.7858362199986,54215.33966784001 2025-06-29,09:03:53.000,180,11063446,-795,0,1751187832,12655.404835279995,88.5391166699992,54215.33268072 2025-06-29,09:03:54.000,180,11063369,-795,0,1751187833,12655.344208489994,88.38403580999875,54215.02524744 2025-06-29,09:03:55.000,180,11063401,-795,0,1751187834,12655.196009669999,88.27124973000173,54214.80864672 2025-06-29,09:03:56.000,180,11063405,-795,0,1751187835,12655.135382879998,88.29944624999916,54214.8016596 2025-06-29,09:03:57.000,180,11063414,-795,0,1751187836,12654.993920369998,88.32764277000388,54214.83659520001 2025-06-29,09:03:58.000,180,11063425,-795,0,1751187837,12655.020865609993,88.39108493999811,54215.08813152 2025-06-29,09:03:59.000,180,11063377,-795,0,1751187838,12655.155591809998,88.3417410300026,54215.17197696001 2025-06-29,09:04:00.000,180,11063383,-795,0,1751187839,12655.236427529999,88.26420060000237,54215.01826032 2025-06-29,09:04:01.000,180,11063407,-795,0,1751187840,12655.283581699994,88.20780756000022,54214.73877552001 2025-06-29,09:04:02.000,180,11063362,-795,0,1751187841,12655.43178051999,88.10911974000192,54214.843582320005 2025-06-29,09:04:03.000,180,11063400,-795,0,1751187842,12655.45872576,88.10207061000256,54214.89947928 2025-06-29,09:04:04.000,180,11063384,-795,0,1751187843,12655.526088859995,87.98928452999826,54214.90646640001 2025-06-29,09:04:05.000,180,11063404,-795,0,1751187844,12655.404835279995,87.89764583999931,54214.99031184 2025-06-29,09:04:06.000,180,11063386,-795,0,1751187845,12655.37115372999,87.89764583999931,54214.9763376 2025-06-29,09:04:07.000,180,11063414,-795,0,1751187846,12655.41157158999,87.96813714000018,54215.12306712001 2025-06-29,09:04:08.000,180,11063362,-795,0,1751187847,12655.323999559994,88.01043192000361,54215.09511864 2025-06-29,09:04:09.000,180,11063383,-795,0,1751187848,12655.276845389999,87.98928452999826,54214.82960808 2025-06-29,09:04:10.000,180,11063354,-795,0,1751187849,12655.182537049994,87.8483019300038,54214.65493008 2025-06-29,09:04:11.000,180,11063331,-795,0,1751187850,12655.162328119994,87.76371237000421,54214.59903312001 2025-06-29,09:04:12.000,180,11063390,-795,0,1751187851,12655.074756089998,87.62272977000248,54214.8016596 2025-06-29,09:04:13.000,180,11063422,-795,0,1751187852,12655.088228709988,87.62272977000248,54214.843582320005 2025-06-29,09:04:14.000,180,11063373,-795,0,1751187853,12654.973711439998,87.68617194000399,54214.65493008 2025-06-29,09:04:15.000,180,11063401,-795,0,1751187854,12654.966975130003,87.79895802000101,54214.75973688 2025-06-29,09:04:16.000,180,11063422,-795,0,1751187855,12654.872666789997,87.92584236000403,54214.52916192001 2025-06-29,09:04:17.000,180,11063394,-795,0,1751187856,12654.670577489997,88.10207061000256,54214.58505888 2025-06-29,09:04:18.000,180,11063365,-795,0,1751187857,12654.41459770999,88.18666017000214,54214.46627784 2025-06-29,09:04:19.000,180,11063391,-795,0,1751187858,12654.23945365,88.27829886000109,54214.52916192001 2025-06-29,09:04:20.000,180,11063361,-795,0,1751187859,12654.165354239994,88.31354450999788,54214.69685280001 2025-06-29,09:04:21.000,180,11063375,-795,0,1751187860,12654.023891729994,88.36288842000067,54214.58505888 2025-06-29,09:04:22.000,180,11063400,-795,0,1751187861,12653.956528629999,88.43337972000154,54214.57807176001 2025-06-29,09:04:23.000,180,11063339,-795,0,1751187862,12653.949792319989,88.46157623999898,54214.71082704 2025-06-29,09:04:24.000,180,11063400,-795,0,1751187863,12653.922847079994,88.42633059000218,54214.52916192001 2025-06-29,09:04:25.000,180,11063391,-795,0,1751187864,12653.788120879988,88.37698667999939,54214.31256120001 2025-06-29,09:04:26.000,180,11063385,-795,0,1751187865,12653.767911950003,88.28534799000045,54214.31256120001 2025-06-29,09:04:27.000,180,11063400,-795,0,1751187866,12653.714021469998,88.10911974000192,54214.52916192001 2025-06-29,09:04:28.000,180,11063426,-795,0,1751187867,12653.579295269992,87.98928452999826,54214.508200560005 2025-06-29,09:04:29.000,180,11063333,-795,0,1751187868,12653.491723239997,87.93289149000339,54214.48025208001 2025-06-29,09:04:30.000,180,11063384,-795,0,1751187869,12653.18185298,87.8483019300038,54214.17980592 2025-06-29,09:04:31.000,180,11063433,-795,0,1751187870,12653.28289763,87.82010540999909,54214.11692184001 2025-06-29,09:04:32.000,180,11063357,-795,0,1751187871,12653.229007149996,87.77076150000357,54213.94224384 2025-06-29,09:04:33.000,180,11063327,-795,0,1751187872,12653.20206191,87.72846672000014,54213.62782344 2025-06-29,09:04:34.000,180,11063315,-795,0,1751187873,12653.34352442,87.72846672000014,54214.06801200001 2025-06-29,09:04:35.000,180,11063409,-795,0,1751187874,12653.25595238999,87.71436846000142,54214.005127920005 2025-06-29,09:04:36.000,180,11063361,-795,0,1751187875,12653.431096449996,87.65092628999992,54214.01211504 2025-06-29,09:04:37.000,180,11063346,-795,0,1751187876,12653.511932169997,87.50994368999818,54213.90730824001 2025-06-29,09:04:38.000,180,11063378,-795,0,1751187877,12653.545613720002,87.41830499999924,54213.77455296 2025-06-29,09:04:39.000,180,11063401,-795,0,1751187878,12653.619713129992,87.2914206600035,54213.73961736001 2025-06-29,09:04:40.000,180,11063381,-795,0,1751187879,12653.559086339992,87.13633980000304,54213.46013256 2025-06-29,09:04:41.000,180,11063388,-755,0,1751187880,12653.579295269992,87.0799467600009,54213.404235600006 2025-06-29,09:04:42.000,180,11063369,-795,0,1751187881,12653.606240510002,87.00945546000003,54213.61384920001 2025-06-29,09:04:43.000,180,11063407,-795,0,1751187882,12653.626449440002,86.93896415999916,54213.51602952 2025-06-29,09:04:44.000,180,11063410,-795,0,1751187883,12653.626449440002,86.90371851000236,54213.502055280005 2025-06-29,09:04:45.000,180,11063385,-795,0,1751187884,12653.572558959997,86.9319150299998,54213.22955760001 2025-06-29,09:04:46.000,180,11063369,-795,0,1751187885,12653.646658370002,86.81912895000278,54213.07584096 2025-06-29,09:04:47.000,180,11063452,-795,0,1751187886,12653.714021469998,86.6499498300036,54213.1247508 2025-06-29,09:04:48.000,180,11063388,-795,0,1751187887,12653.976737559999,86.49486897000315,54213.20160912 2025-06-29,09:04:49.000,180,11063425,-795,0,1751187888,12654.09125482999,86.49486897000315,54213.39026136 2025-06-29,09:04:50.000,180,11063307,-795,0,1751187889,12654.138409,86.53716374999931,54213.31340304 2025-06-29,09:04:51.000,180,11063432,-795,0,1751187890,12654.246189959995,86.54421287999867,54213.29244168 2025-06-29,09:04:52.000,180,11063356,-795,0,1751187891,12654.25292626999,86.61470417999953,54213.285454560006 2025-06-29,09:04:53.000,180,11063390,-795,0,1751187892,12654.097991139999,86.67109722000168,54212.81731752 2025-06-29,09:04:54.000,180,11063396,-795,0,1751187893,12653.976737559999,86.81207982000342,54212.845266 2025-06-29,09:04:55.000,180,11063396,-795,0,1751187894,12653.734230399998,86.896669380003,54212.7404592 2025-06-29,09:04:56.000,180,11063421,-795,0,1751187895,12653.707285160002,86.97420981000323,54212.950072800006 2025-06-29,09:04:57.000,180,11063406,-795,0,1751187896,12653.599504199992,86.91781677000108,54213.24353184 2025-06-29,09:04:58.000,180,11063377,-795,0,1751187897,12653.363733350001,86.72044113000447,54213.18064776 2025-06-29,09:04:59.000,180,11063395,-795,0,1751187898,12653.18185298,86.54421287999867,54213.1247508 2025-06-29,09:05:00.000,180,11063411,-795,0,1751187899,12652.89219164999,86.40323028000421,54212.8103304 2025-06-29,09:05:01.000,180,11063313,-795,0,1751187900,12652.703574969993,86.20585464000033,54212.6007168 2025-06-29,09:05:02.000,180,11063383,-795,0,1751187901,12652.575585079998,86.07192116999795,54212.75443344001 2025-06-29,09:05:03.000,180,11063436,-795,0,1751187902,12652.380232089992,85.88864379000006,54212.45398728 2025-06-29,09:05:04.000,180,11063374,-795,0,1751187903,12652.427386260002,85.76175945000432,54212.82430464001 2025-06-29,09:05:05.000,180,11063402,-795,0,1751187904,12652.299396369992,85.74061205999897,54212.64263952 2025-06-29,09:05:06.000,180,11063396,-795,0,1751187905,12652.218560649992,85.67716989000473,54212.48892288001 2025-06-29,09:05:07.000,180,11063282,-795,0,1751187906,12652.097307069991,85.62077685000258,54212.48892288001 2025-06-29,09:05:08.000,180,11063380,-795,0,1751187907,12652.009735039996,85.5714329399998,54212.32123200001 2025-06-29,09:05:09.000,180,11063395,-795,0,1751187908,12651.86153622,85.51503989999765,54212.16751536 2025-06-29,09:05:10.000,180,11063407,-795,0,1751187909,12651.63250167999,85.50094163999893,54211.95790176 2025-06-29,09:05:11.000,180,11063404,-795,0,1751187910,12651.443884999993,85.4374994700047,54212.02777296 2025-06-29,09:05:12.000,180,11063427,-795,0,1751187911,12651.275477249997,85.34586077999847,54212.04873432 2025-06-29,09:05:13.000,180,11063411,-795,0,1751187912,12651.086860570002,85.28241861000424,54212.062708560006 2025-06-29,09:05:14.000,180,11063337,-795,0,1751187913,12650.830880789996,85.14143601000251,54211.86706920001 2025-06-29,09:05:15.000,180,11063404,-795,0,1751187914,12650.527746839995,84.91586385000119,54211.47579048 2025-06-29,09:05:16.000,180,11063363,-795,0,1751187915,12650.366075399994,84.75373386000138,54211.25918976 2025-06-29,09:05:17.000,180,11063406,-795,0,1751187916,12650.190931339988,84.63389864999772,54211.154382960005 2025-06-29,09:05:18.000,180,11063376,-795,0,1751187917,12649.995578349997,84.57045648000349,54211.04258904 2025-06-29,09:05:19.000,180,11063413,-795,0,1751187918,12649.854115839997,84.55635822000477,54211.21726704001 2025-06-29,09:05:20.000,180,11063376,-795,0,1751187919,12649.705917020001,84.59160387000156,54211.0635504 2025-06-29,09:05:21.000,180,11063405,-795,0,1751187920,12649.510564029995,84.7325864700033,54210.86092392001 2025-06-29,09:05:22.000,180,11063351,-795,0,1751187921,12649.39604675999,84.8312742900016,54210.532529280004 2025-06-29,09:05:23.000,180,11063407,-795,0,1751187922,12649.31521103999,84.78897950999817,54210.23208312 2025-06-29,09:05:24.000,180,11063351,-795,0,1751187923,12649.288265799994,84.7325864700033,54210.14125056001 2025-06-29,09:05:25.000,180,11063416,-795,0,1751187924,12649.187221149994,84.61275125999964,54209.9456112 2025-06-29,09:05:26.000,180,11063398,-795,0,1751187925,12649.200693769999,84.61275125999964,54209.99452104 2025-06-29,09:05:27.000,180,11063413,-795,0,1751187926,12649.187221149994,84.62684951999836,54209.980546800005 2025-06-29,09:05:28.000,180,11063400,-795,0,1751187927,12649.328683659995,84.65504604000307,54210.00849528 2025-06-29,09:05:29.000,180,11063435,-795,0,1751187928,12649.36236521,84.67619343000115,54209.92464984001 2025-06-29,09:05:30.000,180,11063365,-795,0,1751187929,12649.369101519995,84.68324256000051,54209.4914484 2025-06-29,09:05:31.000,180,11063380,-795,0,1751187930,12649.308474729994,84.64799691000371,54209.3167704 2025-06-29,09:05:32.000,180,11063341,-795,0,1751187931,12649.180484839999,84.57750561000285,54209.30279616001 2025-06-29,09:05:33.000,180,11063372,-795,0,1751187932,12649.059231259998,84.4717686599979,54209.13510528001 2025-06-29,09:05:34.000,180,11063337,-795,0,1751187933,12648.789778860002,84.4858669200039,54209.33773176 2025-06-29,09:05:35.000,180,11063375,-795,0,1751187934,12648.681997899992,84.49291605000326,54209.43555144 2025-06-29,09:05:36.000,180,11063404,-795,0,1751187935,12648.661788969992,84.4717686599979,54209.41459008 2025-06-29,09:05:37.000,180,11063403,-795,0,1751187936,12648.621371109992,84.53521082999941,54209.49843552001 2025-06-29,09:05:38.000,180,11063369,-795,0,1751187937,12648.540535389991,84.57045648000349,54209.177028 2025-06-29,09:05:39.000,180,11063391,-795,0,1751187938,12648.459699669991,84.56340735000413,54209.1071568 2025-06-29,09:05:40.000,180,11063391,-795,0,1751187939,12648.33844608999,84.4717686599979,54208.96042728 2025-06-29,09:05:41.000,180,11063309,-795,0,1751187940,12648.26434668,84.3730808399996,54209.18401512001 2025-06-29,09:05:42.000,180,11063366,-795,0,1751187941,12648.291291919995,84.32373693000409,54209.33773176 2025-06-29,09:05:43.000,180,11063373,-795,0,1751187942,12648.331709779995,84.26734389000194,54209.40061584001 2025-06-29,09:05:44.000,180,11063373,-795,0,1751187943,12648.291291919995,84.14750867999828,54209.39362872 2025-06-29,09:05:45.000,180,11063397,-795,0,1751187944,12648.089202619994,84.03472260000126,54209.044272720006 2025-06-29,09:05:46.000,180,11063331,-795,0,1751187945,12648.08246631,83.78800305000186,54209.06523408001 2025-06-29,09:05:47.000,180,11063343,-795,0,1751187946,12647.981421659999,83.47784133000096,54209.12811816 2025-06-29,09:05:48.000,180,11063400,-795,0,1751187947,12647.866904389994,83.27341655999771,54209.142092400005 2025-06-29,09:05:49.000,180,11063393,-795,0,1751187948,12647.860168079998,83.00554962000024,54209.39362872 2025-06-29,09:05:50.000,180,11063375,-795,0,1751187949,12647.846695459993,82.95620571000472,54209.26786056 2025-06-29,09:05:51.000,180,11063410,-795,0,1751187950,12648.001630589999,82.99145136000152,54209.379654480006 2025-06-29,09:05:52.000,180,11063425,-795,0,1751187951,12647.920794869999,83.18882699999813,54209.093182560006 2025-06-29,09:05:53.000,180,11063384,-795,0,1751187952,12647.880377009998,83.4214482899988,54209.29580904 2025-06-29,09:05:54.000,180,11063354,-795,0,1751187953,12647.691760330003,83.72456088000035,54209.211963600006 2025-06-29,09:05:55.000,180,11063413,-795,0,1751187954,12647.462725789992,83.74570826999843,54209.093182560006 2025-06-29,09:05:56.000,180,11063376,-795,0,1751187955,12647.415571619997,83.73161000999971,54209.39362872 2025-06-29,09:05:57.000,180,11063393,-795,0,1751187956,12647.395362689997,83.57652914999926,54209.46349992 2025-06-29,09:05:58.000,180,11063368,-795,0,1751187957,12647.476198409997,83.59062740999798,54209.53337112 2025-06-29,09:05:59.000,180,11063406,-795,0,1751187958,12647.583979369992,83.49898871999903,54209.4565128 2025-06-29,09:06:00.000,180,11063369,-795,0,1751187959,12647.813013909989,83.55538176000118,54209.36568024 2025-06-29,09:06:01.000,180,11063372,-795,0,1751187960,12647.920794869999,83.62587306000205,54209.3866416 2025-06-29,09:06:02.000,180,11063323,-795,0,1751187961,12647.907322249994,83.71046262000164,54209.27484768 2025-06-29,09:06:03.000,180,11063333,-795,0,1751187962,12647.967949039994,83.74570826999843,54209.3866416 2025-06-29,09:06:04.000,180,11063351,-795,0,1751187963,12647.99489427999,83.7809539200025,54209.5613196 2025-06-29,09:06:05.000,180,11063385,-795,0,1751187964,12648.001630589999,83.74570826999843,54209.4565128 2025-06-29,09:06:06.000,180,11063380,-795,0,1751187965,12648.008366899994,83.75980653000443,54209.47048704001 2025-06-29,09:06:07.000,180,11063394,-795,0,1751187966,12648.109411549995,83.75275739999779,54209.47048704001 2025-06-29,09:06:08.000,180,11063377,-795,0,1751187967,12648.15656571999,83.85144522000337,54209.36568024 2025-06-29,09:06:09.000,180,11063388,-795,0,1751187968,12648.089202619994,83.88669087000017,54209.2468992 2025-06-29,09:06:10.000,180,11063353,-795,0,1751187969,12648.149829409995,83.87259261000145,54209.39362872 2025-06-29,09:06:11.000,180,11063348,-795,0,1751187970,12648.08246631,83.83734696000465,54209.51939688001 2025-06-29,09:06:12.000,180,11063430,-795,0,1751187971,12648.089202619994,83.84439609000401,54209.50542264 2025-06-29,09:06:13.000,180,11063410,-795,0,1751187972,12648.10267524,83.91488739000488,54209.65913928 2025-06-29,09:06:14.000,180,11063365,-795,0,1751187973,12648.068993689994,84.08406651000405,54209.61721656001 2025-06-29,09:06:15.000,180,11063403,-795,0,1751187974,12647.934267489989,84.18275433000235,54209.19798936 2025-06-29,09:06:16.000,180,11063409,-795,0,1751187975,12647.745650809993,84.2391473700045,54209.177028 2025-06-29,09:06:17.000,180,11063433,-795,0,1751187976,12647.462725789992,84.33078606000345,54209.3866416 2025-06-29,09:06:18.000,180,11063333,-795,0,1751187977,12647.193273389996,84.43652301000111,54209.309783280005 2025-06-29,09:06:19.000,180,11063373,-795,0,1751187978,12647.04507457,84.39422822999768,54209.379654480006 2025-06-29,09:06:20.000,180,11063397,-795,0,1751187979,12646.849721579994,84.44357214000047,54209.18401512001 2025-06-29,09:06:21.000,180,11063412,-795,0,1751187980,12646.8631942,84.40832649000367,54209.17004088 2025-06-29,09:06:22.000,180,11063400,-795,0,1751187981,12646.90361206,84.44357214000047,54209.18401512001 2025-06-29,09:06:23.000,180,11063377,-795,0,1751187982,12646.930557299995,84.49996518000262,54209.05125984 2025-06-29,09:06:24.000,180,11063392,-795,0,1751187983,12646.83624895999,84.59160387000156,54208.98837576 2025-06-29,09:06:25.000,180,11063392,-795,0,1751187984,12646.661104899998,84.55635822000477,54208.687929600004 2025-06-29,09:06:26.000,180,11063343,-795,0,1751187985,12646.77562216999,84.54930908999813,54209.072221200004 2025-06-29,09:06:27.000,180,11063386,-795,0,1751187986,12646.8631942,84.54930908999813,54208.99536288001 2025-06-29,09:06:28.000,180,11063393,-795,0,1751187987,12646.88340313,84.64094778000435,54208.99536288001 2025-06-29,09:06:29.000,180,11063418,-795,0,1751187988,12646.98444778,84.69029168999987,54208.96042728 2025-06-29,09:06:30.000,180,11063375,-795,0,1751187989,12646.77562216999,84.7678321200001,54208.49229024001 2025-06-29,09:06:31.000,180,11063391,-795,0,1751187990,12646.512906079988,84.69734081999923,54208.478316 2025-06-29,09:06:32.000,180,11063365,-795,0,1751187991,12646.196299509997,84.619800389999,54208.55517432 2025-06-29,09:06:33.000,180,11063377,-795,0,1751187992,12645.893165559995,84.49291605000326,54208.687929600004 2025-06-29,09:06:34.000,180,11063372,-795,0,1751187993,12645.650658399994,84.34488432000217,54208.6180584 2025-06-29,09:06:35.000,180,11063424,-795,0,1751187994,12645.488986959994,84.29554040999938,54208.29665088001 2025-06-29,09:06:36.000,180,11063359,-795,0,1751187995,12645.69781256999,84.45062126999983,54208.56216144001 2025-06-29,09:06:37.000,180,11063377,-795,0,1751187996,12645.77864828999,84.71848821000458,54208.401457680004 2025-06-29,09:06:38.000,180,11063360,-795,0,1751187997,12645.7853846,84.99340428000141,54208.303638000005 2025-06-29,09:06:39.000,180,11063400,-795,0,1751187998,12645.84601139,85.1766816599993,54208.21280544 2025-06-29,09:06:40.000,180,11063411,-795,0,1751187999,12645.872956629995,85.2260255700021,54208.233766800004 2025-06-29,09:06:41.000,180,11063376,-795,0,1751188000,12645.872956629995,85.14143601000251,54208.50626448 2025-06-29,09:06:42.000,180,11063335,-795,0,1751188001,12645.83927507999,85.13438688000315,54208.45735464 2025-06-29,09:06:43.000,180,11063331,-795,0,1751188002,12645.87969293999,85.00045341000077,54208.34556072001 2025-06-29,09:06:44.000,180,11063352,-795,0,1751188003,12645.913374489995,84.97225689000334,54208.24075392 2025-06-29,09:06:45.000,180,11063360,-795,0,1751188004,12646.041364379991,85.06389558000228,54207.92633352 2025-06-29,09:06:46.000,180,11063361,-795,0,1751188005,12646.088518550001,85.14143601000251,54207.849475200004 2025-06-29,09:06:47.000,180,11063389,-795,0,1751188006,12646.209772130002,85.16258340000059,54207.75864264 2025-06-29,09:06:48.000,180,11063364,-795,0,1751188007,12646.384916189993,85.02864992999821,54208.12197288 2025-06-29,09:06:49.000,180,11063391,-795,0,1751188008,12646.331025710002,84.90176559000247,54208.10799864001 2025-06-29,09:06:50.000,180,11063314,-795,0,1751188009,12646.061573309991,84.72553734000394,54207.82851384 2025-06-29,09:06:51.000,180,11063357,-795,0,1751188010,12646.02789176,84.46471952999855,54207.74466840001 2025-06-29,09:06:52.000,180,11063387,-795,0,1751188011,12645.84601139,84.39422822999768,54207.57697752001 2025-06-29,09:06:53.000,180,11063430,-795,0,1751188012,12645.812329839995,84.28849128000002,54207.55601616001 2025-06-29,09:06:54.000,180,11063407,-795,0,1751188013,12645.569822679994,84.22504910999851,54207.33242832 2025-06-29,09:06:55.000,180,11063371,-795,0,1751188014,12645.569822679994,84.2391473700045,54207.36037680001 2025-06-29,09:06:56.000,180,11063382,-795,0,1751188015,12645.71802149999,84.23209823999787,54207.57697752001 2025-06-29,09:06:57.000,180,11063357,-795,0,1751188016,12645.852747699995,84.21799997999915,54207.681784320004 2025-06-29,09:06:58.000,180,11063392,-795,0,1751188017,12645.933583419996,84.16865607000364,54207.60492600001 2025-06-29,09:06:59.000,180,11063376,-795,0,1751188018,12646.081782239991,84.13341041999956,54207.535054800006 2025-06-29,09:07:00.000,180,11063403,-795,0,1751188019,12646.108727480001,84.26734389000194,54207.29050560001 2025-06-29,09:07:01.000,180,11063359,-795,0,1751188020,12646.189563200001,84.54930908999813,54207.30447984 2025-06-29,09:07:02.000,180,11063421,-795,0,1751188021,12646.263662609992,84.76078299000073,54207.30447984 2025-06-29,09:07:03.000,180,11063366,-795,0,1751188022,12646.452279290002,84.78897950999817,54207.67479720001 2025-06-29,09:07:04.000,180,11063334,-795,0,1751188023,12646.512906079988,84.85947080999904,54207.65383584001 2025-06-29,09:07:05.000,180,11063368,-795,0,1751188024,12646.546587629993,84.82422516000224,54207.48614496001 2025-06-29,09:07:06.000,180,11063406,-795,0,1751188025,12646.391652500002,84.83832342000096,54207.583964640005 2025-06-29,09:07:07.000,180,11063370,-795,0,1751188026,12646.041364379991,84.78897950999817,54207.38133816 2025-06-29,09:07:08.000,180,11063386,-795,0,1751188027,12645.590031609994,84.70438994999859,54207.479157839996 2025-06-29,09:07:09.000,180,11063424,-795,0,1751188028,12645.307106589993,84.71143907999794,54207.49313208 2025-06-29,09:07:10.000,180,11063377,-795,0,1751188029,12645.078072049997,84.60570213000028,54207.50710632001 2025-06-29,09:07:11.000,180,11063382,-795,0,1751188030,12644.983763709992,84.54225995999877,54207.78659112 2025-06-29,09:07:12.000,180,11063369,-795,0,1751188031,12645.003972639992,84.4717686599979,54207.90537216 2025-06-29,09:07:13.000,180,11063355,-795,0,1751188032,12644.970291090001,84.49996518000262,54207.92633352 2025-06-29,09:07:14.000,180,11063362,-795,0,1751188033,12644.835564889996,84.51406344000134,54207.73069416 2025-06-29,09:07:15.000,180,11063375,-795,0,1751188034,12644.56611249,84.5845547400022,54207.45819648001 2025-06-29,09:07:16.000,180,11063379,-795,0,1751188035,12644.451595219994,84.77488124999945,54207.5699904 2025-06-29,09:07:17.000,180,11063421,-795,0,1751188036,12644.364023189999,85.00750254000013,54207.55601616001 2025-06-29,09:07:18.000,180,11063425,-795,0,1751188037,12644.229296989994,85.01455166999949,54207.66082296 2025-06-29,09:07:19.000,180,11063395,-795,0,1751188038,12644.633475589995,85.02864992999821,54208.00319184 2025-06-29,09:07:20.000,180,11063377,-795,0,1751188039,12644.801883339991,85.00750254000013,54207.99620472 2025-06-29,09:07:21.000,180,11063392,-795,0,1751188040,12644.875982749996,85.00750254000013,54207.968256240005 2025-06-29,09:07:22.000,180,11063389,-795,0,1751188041,12644.875982749996,85.06389558000228,54207.6398616 2025-06-29,09:07:23.000,180,11063360,-795,0,1751188042,12644.822092269991,84.97225689000334,54207.5699904 2025-06-29,09:07:24.000,180,11063396,-795,0,1751188043,12644.714311309996,84.73963560000266,54207.479157839996 2025-06-29,09:07:25.000,180,11063407,-795,0,1751188044,12644.72778393,84.63389864999772,54207.68877144 2025-06-29,09:07:26.000,180,11063372,-795,0,1751188045,12644.774938099996,84.54225995999877,54207.66781008 2025-06-29,09:07:27.000,180,11063373,-795,0,1751188046,12644.882719059991,84.619800389999,54207.681784320004 2025-06-29,09:07:28.000,180,11063379,-795,0,1751188047,12645.105017289992,84.66209517000243,54207.800565360005 2025-06-29,09:07:29.000,180,11063426,-795,0,1751188048,12645.233007180002,84.66914430000179,54207.52108056 2025-06-29,09:07:30.000,180,11063383,-795,0,1751188049,12645.212798250002,84.47881779000454,54207.55601616001 2025-06-29,09:07:31.000,180,11063357,-795,0,1751188050,12645.152171460002,84.21095084999979,54207.38133816 2025-06-29,09:07:32.000,180,11063387,-795,0,1751188051,12645.354260759988,83.93603478000296,54207.5001192 2025-06-29,09:07:33.000,180,11063392,-795,0,1751188052,12645.7853846,83.86554348000209,54207.97524336 2025-06-29,09:07:34.000,180,11063416,-795,0,1751188053,12646.04810069,83.97128042999975,54208.11498576 2025-06-29,09:07:35.000,180,11063371,-795,0,1751188054,12646.075045929996,84.15455781000492,54207.92633352 2025-06-29,09:07:36.000,180,11063348,-795,0,1751188055,12645.96052865999,84.08406651000405,54207.89139792001 2025-06-29,09:07:37.000,180,11063342,-795,0,1751188056,12646.000946519991,83.80915043999994,54208.03114032001 2025-06-29,09:07:38.000,180,11063396,-795,0,1751188057,12645.75843935999,83.45669394000288,54208.05908880001 2025-06-29,09:07:39.000,180,11063386,-795,0,1751188058,12645.76517567,83.26636742999835,54208.07306304 2025-06-29,09:07:40.000,180,11063386,-795,0,1751188059,12645.771911979995,83.0760409200011,54208.17088272 2025-06-29,09:07:41.000,180,11063448,-795,0,1751188060,12645.913374489995,83.01964787999896,54208.254728160005 2025-06-29,09:07:42.000,180,11063340,-795,0,1751188061,12646.101991169991,83.06899179000175,54208.401457680004 2025-06-29,09:07:43.000,180,11063374,-795,0,1751188062,12646.256926299997,83.19587613000476,54208.471328880005 2025-06-29,09:07:44.000,180,11063428,-795,0,1751188063,12646.297344159997,83.36505525000393,54208.14293424 2025-06-29,09:07:45.000,180,11063372,-795,0,1751188064,12646.256926299997,83.45669394000288,54208.11498576 2025-06-29,09:07:46.000,180,11063438,-795,0,1751188065,12646.304080469992,83.47784133000096,54208.21280544 2025-06-29,09:07:47.000,180,11063413,-795,0,1751188066,12646.270398920002,83.29456395000307,54208.44338040001 2025-06-29,09:07:48.000,180,11063414,-795,0,1751188067,12646.209772130002,83.1253848300039,54208.590109920005 2025-06-29,09:07:49.000,180,11063416,-795,0,1751188068,12646.075045929996,83.18882699999813,54208.59709704 2025-06-29,09:07:50.000,180,11063380,-795,0,1751188069,12646.041364379991,83.28751482000371,54208.6180584 2025-06-29,09:07:51.000,180,11063414,-795,0,1751188070,12646.000946519991,83.30866221000178,54208.303638000005 2025-06-29,09:07:52.000,180,11063402,-795,0,1751188071,12646.068309620001,83.16063048000069,54208.24075392 2025-06-29,09:07:53.000,180,11063387,-795,0,1751188072,12646.209772130002,82.95620571000472,54208.41543192001 2025-06-29,09:07:54.000,180,11063409,-795,0,1751188073,12646.283871539992,82.73768268000276,54208.35953496 2025-06-29,09:07:55.000,180,11063405,-795,0,1751188074,12646.243453679992,82.68128964000061,54208.422419040005 2025-06-29,09:07:56.000,180,11063450,-795,0,1751188075,12646.445542979993,82.80112485000427,54208.55517432 2025-06-29,09:07:57.000,180,11063381,-795,0,1751188076,12646.694786449989,83.0125987499996,54208.55517432 2025-06-29,09:07:58.000,180,11063415,-795,0,1751188077,12646.829512649994,83.05489353000303,54208.68094248001 2025-06-29,09:07:59.000,180,11063433,-795,0,1751188078,12646.890139439995,82.95620571000472,54208.52722584 2025-06-29,09:08:00.000,180,11063430,-795,0,1751188079,12646.99792039999,82.70243702999869,54208.49229024001 2025-06-29,09:08:01.000,180,11063381,-795,0,1751188080,12647.07875611999,82.43457009000122,54208.373509200006 2025-06-29,09:08:02.000,180,11063388,-795,0,1751188081,12647.220218629991,82.21604705999925,54208.708890960006 2025-06-29,09:08:03.000,180,11063413,-795,0,1751188082,12647.220218629991,82.05391706999944,54208.69491672 2025-06-29,09:08:04.000,180,11063376,-795,0,1751188083,12647.327999590001,81.89178707999963,54208.687929600004 2025-06-29,09:08:05.000,180,11063397,-795,0,1751188084,12647.307790660001,81.64506753000023,54208.569148560004 2025-06-29,09:08:06.000,180,11063381,-795,0,1751188085,12647.354944829996,81.44064276000427,54208.31761224 2025-06-29,09:08:07.000,180,11063368,-795,0,1751188086,12647.294318039996,81.26441450999846,54208.4084448 2025-06-29,09:08:08.000,180,11063373,-795,0,1751188087,12647.341472209991,81.13048104000336,54208.55517432 2025-06-29,09:08:09.000,180,11063395,-795,0,1751188088,12647.408835310001,81.109333649998,54208.652994 2025-06-29,09:08:10.000,180,11063388,-795,0,1751188089,12647.503143649992,81.109333649998,54208.7228652 2025-06-29,09:08:11.000,180,11063426,-795,0,1751188090,12647.523352579992,81.0599897400025,54208.61107128001 2025-06-29,09:08:12.000,180,11063403,-795,0,1751188091,12647.503143649992,80.96835105000355,54208.46434176001 2025-06-29,09:08:13.000,180,11063398,-795,0,1751188092,12647.557034129997,80.95425279000483,54208.59709704 2025-06-29,09:08:14.000,180,11063388,-795,0,1751188093,12647.489671030002,80.84851583999989,54208.49927736 2025-06-29,09:08:15.000,180,11063380,-795,0,1751188094,12647.287581730001,80.72868063000351,54208.28267664 2025-06-29,09:08:16.000,180,11063384,-795,0,1751188095,12647.240427559991,80.59474716000113,54208.45735464 2025-06-29,09:08:17.000,180,11063414,-795,0,1751188096,12647.02486564,80.51015760000155,54208.70190384001 2025-06-29,09:08:18.000,180,11063353,-795,0,1751188097,12646.735204309989,80.46081368999876,54208.63203264001 2025-06-29,09:08:19.000,180,11063381,-795,0,1751188098,12646.479224529998,80.4185189100026,54208.652994 2025-06-29,09:08:20.000,180,11063357,-795,0,1751188099,12646.149145340001,80.33392935000302,54208.45036752 2025-06-29,09:08:21.000,180,11063407,-795,0,1751188100,12645.87969293999,80.41146978000324,54208.19883120001 2025-06-29,09:08:22.000,180,11063387,-795,0,1751188101,12645.751703049995,80.5524523799977,54208.373509200006 2025-06-29,09:08:23.000,180,11063405,-795,0,1751188102,12645.691076259995,80.68638585000008,54208.401457680004 2025-06-29,09:08:24.000,180,11063427,-795,0,1751188103,12645.569822679994,80.72868063000351,54208.56216144001 2025-06-29,09:08:25.000,180,11063404,-795,0,1751188104,12645.441832789998,80.82031932000245,54208.49229024001 2025-06-29,09:08:26.000,180,11063345,-795,0,1751188105,12645.482250649999,80.8767123600046,54208.44338040001 2025-06-29,09:08:27.000,180,11063370,-795,0,1751188106,12645.488986959994,80.80622106000374,54208.50626448 2025-06-29,09:08:28.000,180,11063399,-795,0,1751188107,12645.61697684999,80.67933672000072,54208.2687024 2025-06-29,09:08:29.000,180,11063421,-795,0,1751188108,12645.66413102,80.67228759000136,54208.2687024 2025-06-29,09:08:30.000,180,11063385,-795,0,1751188109,12645.67760363999,80.77097540999966,54208.19184408 2025-06-29,09:08:31.000,180,11063379,-795,0,1751188110,12645.751703049995,80.90490888000204,54208.27568952001 2025-06-29,09:08:32.000,180,11063397,-795,0,1751188111,12646.088518550001,81.09523538999929,54208.50626448 2025-06-29,09:08:33.000,180,11063379,-795,0,1751188112,12646.317553089997,81.20802147000359,54208.541200080006 2025-06-29,09:08:34.000,180,11063345,-795,0,1751188113,12646.344498329992,81.27146363999782,54208.184856960004 2025-06-29,09:08:35.000,180,11063415,-795,0,1751188114,12646.479224529998,81.20802147000359,54208.205818320006 2025-06-29,09:08:36.000,180,11063384,-795,0,1751188115,12646.782358479999,81.08818625999993,54208.19883120001 2025-06-29,09:08:37.000,180,11063317,-795,0,1751188116,12647.02486564,80.90490888000204,54208.10799864001 2025-06-29,09:08:38.000,180,11063428,-795,0,1751188117,12647.354944829996,80.8132701900031,54208.471328880005 2025-06-29,09:08:39.000,180,11063420,-795,0,1751188118,12647.658078779998,80.70753323999816,54208.855620480004 2025-06-29,09:08:40.000,180,11063377,-795,0,1751188119,12647.718705569998,80.77097540999966,54208.79972352001 2025-06-29,09:08:41.000,180,11063377,-795,0,1751188120,12647.698496639998,80.78507366999838,54208.876581840006 2025-06-29,09:08:42.000,180,11063308,-795,0,1751188121,12647.678287709998,80.77097540999966,54208.91151744 2025-06-29,09:08:43.000,180,11063398,-795,0,1751188122,12647.678287709998,80.77097540999966,54208.708890960006 2025-06-29,09:08:44.000,180,11063419,-795,0,1751188123,12647.725441879993,80.67228759000136,54208.76478792 2025-06-29,09:08:45.000,180,11063382,-795,0,1751188124,12647.711969260003,80.6017962900005,54208.79972352001 2025-06-29,09:08:46.000,180,11063406,-795,0,1751188125,12647.718705569998,80.42556804000196,54209.03029848 2025-06-29,09:08:47.000,180,11063372,-795,0,1751188126,12647.664815089993,80.3550767400011,54209.093182560006 2025-06-29,09:08:48.000,180,11063393,-795,0,1751188127,12647.604188299993,80.29163456999959,54209.239912080004 2025-06-29,09:08:49.000,180,11063387,-795,0,1751188128,12647.550297820002,80.26343805000215,54209.211963600006 2025-06-29,09:08:50.000,180,11063348,-795,0,1751188129,12647.469462100002,80.12950457999978,54208.98138864 2025-06-29,09:08:51.000,180,11063401,-795,0,1751188130,12647.22695494,80.0096693700034,54208.82767200001 2025-06-29,09:08:52.000,180,11063326,-795,0,1751188131,12646.99792039999,79.7136059100012,54208.81369776 2025-06-29,09:08:53.000,180,11063448,-795,0,1751188132,12646.627423349993,79.35410028000479,54208.93946592 2025-06-29,09:08:54.000,180,11063374,-795,0,1751188133,12646.304080469992,79.14967551000154,54209.08619544001 2025-06-29,09:08:55.000,180,11063410,-795,0,1751188134,12646.135672719996,79.0580368200026,54208.925491680006 2025-06-29,09:08:56.000,180,11063388,-795,0,1751188135,12646.068309620001,78.91705422000086,54208.89055608 2025-06-29,09:08:57.000,180,11063388,-795,0,1751188136,12646.000946519991,78.86066117999871,54208.91850456001 2025-06-29,09:08:58.000,180,11063345,-795,0,1751188137,12645.81906614999,78.92410335000022,54208.68094248001 2025-06-29,09:08:59.000,180,11063424,-795,0,1751188138,12645.68433995,79.1567246400009,54208.69491672 2025-06-29,09:09:00.000,180,11063408,-795,0,1751188139,12645.509195889994,79.23426507000113,54208.569148560004 2025-06-29,09:09:01.000,180,11063334,-795,0,1751188140,12645.515932199989,79.18492115999834,54208.736839440004 2025-06-29,09:09:02.000,180,11063430,-795,0,1751188141,12645.63718577999,79.0932824699994,54208.94645304001 2025-06-29,09:09:03.000,180,11063366,-795,0,1751188142,12645.79885721999,79.00164378000045,54209.072221200004 2025-06-29,09:09:04.000,180,11063387,-795,0,1751188143,12645.89990186999,78.88180857000407,54208.98138864 2025-06-29,09:09:05.000,180,11063385,-795,0,1751188144,12645.771911979995,78.88180857000407,54208.63203264001 2025-06-29,09:09:06.000,180,11063360,-795,0,1751188145,12645.65739470999,79.14262638000218,54208.67395536 2025-06-29,09:09:07.000,180,11063325,-795,0,1751188146,12645.57655898999,79.49508287999925,54208.66696824 2025-06-29,09:09:08.000,180,11063387,-795,0,1751188147,12645.475514339989,79.74180242999864,54208.99536288001 2025-06-29,09:09:09.000,180,11063414,-795,0,1751188148,12645.502459579999,79.75590069000464,54208.98837576 2025-06-29,09:09:10.000,180,11063393,-795,0,1751188149,12645.307106589993,79.65721286999906,54208.708890960006 2025-06-29,09:09:11.000,180,11063425,-795,0,1751188150,12645.394678619989,79.52327940000396,54208.91850456001 2025-06-29,09:09:12.000,180,11063390,-795,0,1751188151,12645.293633969988,79.3681985400035,54208.59709704 2025-06-29,09:09:13.000,180,11063393,-795,0,1751188152,12645.259952419998,79.35410028000479,54208.67395536 2025-06-29,09:09:14.000,180,11063427,-795,0,1751188153,12645.239743489998,79.50918113999796,54208.64600688 2025-06-29,09:09:15.000,180,11063426,-795,0,1751188154,12645.131962530002,79.67131112999778,54208.28966376 2025-06-29,09:09:16.000,180,11063422,-795,0,1751188155,12645.179116699997,79.87573590000102,54208.61107128001 2025-06-29,09:09:17.000,180,11063389,-795,0,1751188156,12645.233007180002,79.8616376400023,54208.652994 2025-06-29,09:09:18.000,180,11063327,-795,0,1751188157,12645.360997069998,79.8968832899991,54208.7927364 2025-06-29,09:09:19.000,180,11063380,-795,0,1751188158,12645.475514339989,79.8616376400023,54208.75081368001 2025-06-29,09:09:20.000,180,11063376,-795,0,1751188159,12645.569822679994,79.98147284999868,54208.52722584 2025-06-29,09:09:21.000,180,11063355,-795,0,1751188160,12645.61697684999,80.05901327999891,54208.49927736 2025-06-29,09:09:22.000,180,11063405,-795,0,1751188161,12645.569822679994,80.08720980000362,54208.49229024001 2025-06-29,09:09:23.000,180,11063382,-795,0,1751188162,12645.414887549989,80.03786589000083,54208.75081368001 2025-06-29,09:09:24.000,180,11063414,-795,0,1751188163,12645.158907769997,79.81934285999887,54208.69491672 2025-06-29,09:09:26.000,180,11063377,-795,0,1751188165,12644.929873230001,79.22016681000241,54208.59709704 2025-06-29,09:09:27.000,180,11063408,-795,0,1751188166,12645.300370279998,79.02279116999853,54208.62504552 2025-06-29,09:09:28.000,180,11063380,-795,0,1751188167,12645.771911979995,79.07213508000132,54208.71587808 2025-06-29,09:09:29.000,180,11063416,-795,0,1751188168,12646.277135229997,79.27655985000456,54208.736839440004 2025-06-29,09:09:30.000,180,11063360,-795,0,1751188169,12646.735204309989,79.4034441900003,54208.876581840006 2025-06-29,09:09:31.000,180,11063448,-795,0,1751188170,12647.12591029,79.59377070000482,54208.96042728 2025-06-29,09:09:32.000,180,11063375,-795,0,1751188171,12647.422307929992,79.78409721000207,54209.05824696 2025-06-29,09:09:33.000,180,11063405,-795,0,1751188172,12647.705232949993,79.98147284999868,54209.1071568 2025-06-29,09:09:34.000,180,11063370,-795,0,1751188173,12647.893849629989,80.20704501,54208.79972352001 2025-06-29,09:09:35.000,180,11063411,-795,0,1751188174,12648.26434668,80.5524523799977,54208.89754320001 2025-06-29,09:09:36.000,180,11063365,-795,0,1751188175,12648.44622705,80.84851583999989,54208.82767200001 2025-06-29,09:09:37.000,180,11063392,-795,0,1751188176,12648.715679449997,80.91900714000076,54209.12113104 2025-06-29,09:09:38.000,180,11063347,-795,0,1751188177,12648.729152070002,80.83441758000117,54209.12811816 2025-06-29,09:09:39.000,180,11063390,-795,0,1751188178,12648.863878269993,80.62294367999857,54209.30279616001 2025-06-29,09:09:40.000,180,11063430,-795,0,1751188179,12648.911032440003,80.46786281999812,54209.26786056 2025-06-29,09:09:41.000,180,11063369,-795,0,1751188180,12649.072703879989,80.4537645599994,54208.93946592 2025-06-29,09:09:42.000,180,11063438,-795,0,1751188181,12649.065967569994,80.50310847000219,54208.88356896 2025-06-29,09:09:43.000,180,11063382,-795,0,1751188182,12649.119858049999,80.58064890000242,54208.974401520005 2025-06-29,09:09:44.000,180,11063421,-795,0,1751188183,12649.025549709993,80.57359977000306,54209.01632424001 2025-06-29,09:09:45.000,180,11063380,-795,0,1751188184,12648.816724099997,80.43261717000132,54209.16305376001 2025-06-29,09:09:46.000,180,11063340,-795,0,1751188185,12648.520326459991,80.08016067000426,54208.83465912 2025-06-29,09:09:47.000,180,11063424,-795,0,1751188186,12648.614634799997,79.95327633000124,54208.93946592 2025-06-29,09:09:48.000,180,11063382,-795,0,1751188187,12648.634843729997,79.88983415999974,54208.84164624 2025-06-29,09:09:49.000,180,11063394,-795,0,1751188188,12648.702206829992,80.0096693700034,54208.736839440004 2025-06-29,09:09:50.000,180,11063404,-795,0,1751188189,12648.742624689992,80.22114326999872,54208.68094248001 2025-06-29,09:09:51.000,180,11063395,-795,0,1751188190,12648.708943140002,80.34802761000174,54208.46434176001 2025-06-29,09:09:52.000,180,11063368,-795,0,1751188191,12648.749361000002,80.19999588000064,54208.86959472001 2025-06-29,09:09:53.000,180,11063399,-795,0,1751188192,12648.560744319991,79.98852197999804,54208.81369776 2025-06-29,09:09:54.000,180,11063341,-795,0,1751188193,12648.500117529991,79.75590069000464,54208.8626076 2025-06-29,09:09:55.000,180,11063383,-795,0,1751188194,12648.432754429996,79.5162302700046,54208.79972352001 2025-06-29,09:09:56.000,180,11063358,-795,0,1751188195,12648.3451824,79.39639506000094,54208.33158648 2025-06-29,09:09:57.000,180,11063356,-795,0,1751188196,12648.412545499996,79.45983723000245,54208.41543192001 2025-06-29,09:09:58.000,180,11063365,-795,0,1751188197,12648.42601812,79.62901635000162,54208.303638000005 2025-06-29,09:09:59.000,180,11063360,-795,0,1751188198,12648.567480630001,79.67131112999778,54208.51325160001 2025-06-29,09:10:00.000,180,11063386,-795,0,1751188199,12648.749361000002,79.63606548000098,54208.69491672 2025-06-29,09:10:01.000,180,11063371,-795,0,1751188200,12648.769569930002,79.46688636000181,54208.72985232001 2025-06-29,09:10:02.000,180,11063367,-795,0,1751188201,12648.877350889998,79.31885463000071,54208.6180584 2025-06-29,09:10:03.000,180,11063418,-795,0,1751188202,12648.931241369988,79.27655985000456,54208.1638956 2025-06-29,09:10:04.000,180,11063375,-795,0,1751188203,12649.099649119999,79.22721594000177,54208.17786984001 2025-06-29,09:10:05.000,180,11063408,-795,0,1751188204,12649.19395745999,79.18492115999834,54208.2687024 2025-06-29,09:10:06.000,180,11063378,-795,0,1751188205,12649.241111629999,79.02279116999853,54208.254728160005 2025-06-29,09:10:07.000,180,11063375,-795,0,1751188206,12649.51730033999,79.07918421000068,54208.64600688 2025-06-29,09:10:08.000,180,11063360,-795,0,1751188207,12649.766543810001,79.10738072999811,54208.81369776 2025-06-29,09:10:09.000,180,11063404,-795,0,1751188208,12650.009050970002,79.10738072999811,54208.84164624 2025-06-29,09:10:10.000,180,11063363,-795,0,1751188209,12650.170722409988,79.13557725000283,54208.66696824 2025-06-29,09:10:11.000,180,11063366,-795,0,1751188210,12650.278503369998,79.2554124599992,54208.55517432 2025-06-29,09:10:12.000,180,11063382,-795,0,1751188211,12650.184195029993,79.41049331999966,54208.62504552 2025-06-29,09:10:13.000,180,11063424,-795,0,1751188212,12649.955160489997,79.49508287999925,54208.82767200001 2025-06-29,09:10:14.000,180,11063374,-795,0,1751188213,12649.611608679996,79.41049331999966,54208.88356896 2025-06-29,09:10:15.000,180,11063379,-795,0,1751188214,12649.652026539996,79.34705114999815,54209.1071568 2025-06-29,09:10:16.000,180,11063374,-795,0,1751188215,12649.793489049996,79.26951071999792,54209.16305376001 2025-06-29,09:10:17.000,180,11063312,-795,0,1751188216,12649.753071189996,79.14262638000218,54208.590109920005 2025-06-29,09:10:18.000,180,11063314,-795,0,1751188217,12650.211140269988,79.29065811000328,54209.15606664 2025-06-29,09:10:19.000,180,11063407,-795,0,1751188218,12650.39302063999,79.52327940000396,54209.17004088 2025-06-29,09:10:20.000,180,11063414,-795,0,1751188219,12650.56142839,79.77704808000271,54209.211963600006 2025-06-29,09:10:21.000,180,11063406,-795,0,1751188220,12650.69615458999,79.9603254600006,54209.39362872 2025-06-29,09:10:22.000,180,11063365,-795,0,1751188221,12650.73657244999,80.06606240999827,54209.3866416 2025-06-29,09:10:23.000,180,11063380,-795,0,1751188222,12650.965606990001,79.97442371999932,54209.65215216 2025-06-29,09:10:24.000,180,11063427,-795,0,1751188223,12651.012761159996,79.83344112000486,54209.60324232 2025-06-29,09:10:25.000,180,11063387,-795,0,1751188224,12651.080124259992,79.68540939000377,54209.4565128 2025-06-29,09:10:26.000,180,11063329,-795,0,1751188225,12651.113805809997,79.53737766000268,54209.239912080004 2025-06-29,09:10:27.000,180,11063346,-795,0,1751188226,12651.187905220002,79.31885463000071,54209.42157720001 2025-06-29,09:10:28.000,180,11063379,-795,0,1751188227,12651.059915329992,78.95229986999766,54209.67311352 2025-06-29,09:10:29.000,180,11063352,-795,0,1751188228,12651.120542119992,78.65623641000275,54209.81984304 2025-06-29,09:10:30.000,180,11063350,-795,0,1751188229,12651.235059389997,78.58574511000188,54209.93862408 2025-06-29,09:10:31.000,180,11063383,-795,0,1751188230,12651.363049279993,78.51525381000101,54209.99452104 2025-06-29,09:10:32.000,180,11063409,-795,0,1751188231,12651.544929649994,78.55049945999781,54209.84779152 2025-06-29,09:10:33.000,180,11063411,-795,0,1751188232,12651.74028264,78.52230294000037,54209.95958544 2025-06-29,09:10:34.000,180,11063313,-795,0,1751188233,12651.928899319995,78.52230294000037,54209.980546800005 2025-06-29,09:10:35.000,180,11063390,-795,0,1751188234,12652.077098139991,78.48705729000358,54210.20413464 2025-06-29,09:10:36.000,180,11063424,-795,0,1751188235,12652.151197549996,78.57869598000252,54210.099327840006 2025-06-29,09:10:37.000,180,11063424,-795,0,1751188236,12652.299396369992,78.62803988999804,54210.16919904001 2025-06-29,09:10:38.000,180,11063391,-795,0,1751188237,12652.494749359998,78.82541553000192,54210.35785128001 2025-06-29,09:10:39.000,180,11063368,-795,0,1751188238,12652.440858879992,78.98754552000173,54210.00150816001 2025-06-29,09:10:40.000,180,11063344,-795,0,1751188239,12652.447595190002,79.02984029999789,54210.11330208 2025-06-29,09:10:41.000,180,11063358,-795,0,1751188240,12652.488013050002,78.98049639000237,54210.11330208 2025-06-29,09:10:42.000,180,11063309,-795,0,1751188241,12652.629475559988,79.02279116999853,54210.42073536 2025-06-29,09:10:43.000,180,11063429,-795,0,1751188242,12652.878719029999,79.12852812000347,54210.65829744 2025-06-29,09:10:44.000,180,11063367,-795,0,1751188243,12653.10101726,79.31885463000071,54210.79105272001 2025-06-29,09:10:45.000,180,11063439,-795,0,1751188244,12653.188589289995,79.38934593000158,54210.72816864 2025-06-29,09:10:46.000,180,11063395,-795,0,1751188245,12653.22227084,79.41049331999966,54210.63034896 2025-06-29,09:10:47.000,180,11063381,-795,0,1751188246,12653.356997039991,79.43164070999774,54210.73515576 2025-06-29,09:10:48.000,180,11063414,-795,0,1751188247,12653.410887519996,79.4034441900003,54210.90284664 2025-06-29,09:10:49.000,180,11063380,-795,0,1751188248,12653.25595238999,79.33295288999943,54210.923808 2025-06-29,09:10:50.000,180,11063287,-795,0,1751188249,12653.17511666999,79.26951071999792,54211.18233144 2025-06-29,09:10:51.000,180,11063411,-795,0,1751188250,12653.17511666999,79.28360898000392,54211.01464056 2025-06-29,09:10:52.000,180,11063330,-795,0,1751188251,12653.21553452999,79.41754244999902,54211.1334216 2025-06-29,09:10:53.000,180,11063395,-795,0,1751188252,12653.296370249991,79.5514759200014,54211.25918976 2025-06-29,09:10:54.000,180,11063368,-795,0,1751188253,12653.006708919995,79.82639198999823,54210.83996256001 2025-06-29,09:10:55.000,180,11063372,-795,0,1751188254,12652.99997261,80.02376763000211,54211.0635504 2025-06-29,09:10:56.000,180,11063398,-795,0,1751188255,12652.750729139989,80.15770110000449,54210.84694968 2025-06-29,09:10:57.000,180,11063415,-795,0,1751188256,12652.95281843999,80.27048718000151,54211.40591928 2025-06-29,09:10:58.000,180,11063333,-795,0,1751188257,12653.04039047,80.28458544000023,54211.60155864001 2025-06-29,09:10:59.000,180,11063370,-795,0,1751188258,12653.15490773999,80.3057328299983,54211.657455600005 2025-06-29,09:11:00.000,180,11063423,-795,0,1751188259,12653.229007149996,80.37622412999917,54211.74130104 2025-06-29,09:11:01.000,180,11063391,-795,0,1751188260,12653.289633939996,80.48196108000411,54211.46181624001 2025-06-29,09:11:02.000,180,11063405,-795,0,1751188261,12653.276161319991,80.5524523799977,54211.5177132 2025-06-29,09:11:03.000,180,11063378,-795,0,1751188262,12653.451305379996,80.54540324999834,54211.825146480005 2025-06-29,09:11:04.000,180,11063403,-795,0,1751188263,12653.545613720002,80.50310847000219,54211.91597904001 2025-06-29,09:11:05.000,180,11063397,-795,0,1751188264,12653.687076230002,80.51015760000155,54212.0766828 2025-06-29,09:11:06.000,180,11063333,-795,0,1751188265,12653.572558959997,80.61589454999921,54211.83912072 2025-06-29,09:11:07.000,180,11063410,-795,0,1751188266,12653.747703020003,80.78507366999838,54211.99982448 2025-06-29,09:11:08.000,180,11063383,-795,0,1751188267,12653.747703020003,81.00359670000034,54211.895017680006 2025-06-29,09:11:09.000,180,11063425,-795,0,1751188268,12653.848747669988,81.25031624999974,54211.922966160004 2025-06-29,09:11:10.000,180,11063401,-795,0,1751188269,12653.666867300002,81.47588841000106,54211.895017680006 2025-06-29,09:11:11.000,180,11063362,-795,0,1751188270,12653.538877409992,81.5675271,54211.81117224 2025-06-29,09:11:12.000,180,11063410,-795,0,1751188271,12653.498459549992,81.60982188000344,54212.02078584 2025-06-29,09:11:13.000,180,11063404,-795,0,1751188272,12653.363733350001,81.69441144000302,54211.86008208 2025-06-29,09:11:14.000,180,11063324,-795,0,1751188273,12653.350260729996,81.77900100000261,54212.04873432 2025-06-29,09:11:15.000,180,11063385,-795,0,1751188274,12653.296370249991,81.76490274000389,54212.062708560006 2025-06-29,09:11:16.000,180,11063418,-795,0,1751188275,12653.067335709995,81.68736231000366,54211.657455600005 2025-06-29,09:11:17.000,180,11063400,-795,0,1751188276,12653.02018154,81.53228145000321,54211.76924952001 2025-06-29,09:11:18.000,180,11063381,-795,0,1751188277,12653.05386308999,81.41244623999955,54211.81117224 2025-06-29,09:11:19.000,180,11063404,-795,0,1751188278,12653.21553452999,81.33490580999933,54212.22341232001 2025-06-29,09:11:20.000,180,11063371,-795,0,1751188279,12653.24247977,81.34195493999869,54212.27232216001 2025-06-29,09:11:21.000,180,11063385,-795,0,1751188280,12653.309842869996,81.33490580999933,54212.32123200001 2025-06-29,09:11:22.000,180,11063342,-795,0,1751188281,12653.24247977,81.23621799000102,54212.15354112001 2025-06-29,09:11:23.000,180,11063370,-795,0,1751188282,12653.20206191,81.15162843000144,54212.08366992001 2025-06-29,09:11:24.000,180,11063390,-795,0,1751188283,12653.13469880999,81.02474408999842,54212.24437368 2025-06-29,09:11:25.000,180,11063381,-795,0,1751188284,12653.047126779995,80.90490888000204,54212.2862964 2025-06-29,09:11:26.000,180,11063431,-795,0,1751188285,12652.690102349989,80.51720673000091,54212.36315472 2025-06-29,09:11:27.000,180,11063363,-795,0,1751188286,12652.649684489988,80.04491502000019,54212.712510720005 2025-06-29,09:11:28.000,180,11063386,-795,0,1751188287,12652.602530319993,79.67131112999778,54212.96404704 2025-06-29,09:11:29.000,180,11063402,-795,0,1751188288,12652.575585079998,79.5162302700046,54213.01994400001 2025-06-29,09:11:30.000,180,11063391,-795,0,1751188289,12652.440858879992,79.44573897000373,54212.93609856 2025-06-29,09:11:31.000,180,11063396,-795,0,1751188290,12652.413913639997,79.3681985400035,54212.80334328001 2025-06-29,09:11:32.000,180,11063340,-795,0,1751188291,12652.461067809993,79.36114941000415,54213.01295688 2025-06-29,09:11:33.000,180,11063421,-795,0,1751188292,12652.616002939998,79.37524767000286,54213.20160912 2025-06-29,09:11:34.000,180,11063394,-795,0,1751188293,12652.696838659998,79.31885463000071,54213.53000376 2025-06-29,09:11:35.000,180,11063399,-795,0,1751188294,12652.885455339994,79.38934593000158,54213.6487848 2025-06-29,09:11:36.000,180,11063388,-795,0,1751188295,12653.087544639995,79.31885463000071,54213.5789136 2025-06-29,09:11:37.000,180,11063427,-795,0,1751188296,12653.559086339992,79.31885463000071,54213.83044992001 2025-06-29,09:11:38.000,180,11063328,-795,0,1751188297,12653.922847079994,79.31180550000136,54213.87237264 2025-06-29,09:11:39.000,180,11063356,-795,0,1751188298,12654.044100659994,79.5162302700046,54213.79551432 2025-06-29,09:11:40.000,180,11063415,-795,0,1751188299,12654.11146375999,79.88278503000038,54214.01211504 2025-06-29,09:11:41.000,180,11063413,-795,0,1751188300,12654.27987151,80.24229066000407,54214.40339376001 2025-06-29,09:11:42.000,180,11063392,-795,0,1751188301,12654.09125482999,80.61589454999921,54214.340509680005 2025-06-29,09:11:43.000,180,11063395,-795,0,1751188302,12654.13167268999,80.79212279999774,54214.57108464001 2025-06-29,09:11:44.000,180,11063434,-795,0,1751188303,12653.949792319989,80.59474716000113,54214.843582320005 2025-06-29,09:11:45.000,180,11063432,-795,0,1751188304,12653.680339919993,80.24933979000343,54214.71082704 2025-06-29,09:11:46.000,180,11063379,-795,0,1751188305,12653.444569070001,79.65721286999906,54214.46627784 2025-06-29,09:11:47.000,180,11063384,-795,0,1751188306,12653.545613720002,79.26951071999792,54214.78069824 2025-06-29,09:11:48.000,180,11063390,-795,0,1751188307,12653.471514309997,78.93820160999894,54215.060183040005 2025-06-29,09:11:49.000,180,11063396,-795,0,1751188308,12653.24247977,79.05098769000324,54215.227873920005 2025-06-29,09:11:50.000,180,11063410,-795,0,1751188309,12652.83156485999,79.44573897000373,54215.24184816001 2025-06-29,09:11:51.000,180,11063384,-795,0,1751188310,12652.541903529993,79.98852197999804,54215.21389968 2025-06-29,09:11:52.000,180,11063350,-795,0,1751188311,12652.420649949992,80.32688022000366,54214.92044064 2025-06-29,09:11:53.000,180,11063437,-795,0,1751188312,12652.737256519998,80.4537645599994,54215.37460344 2025-06-29,09:11:54.000,180,11063350,-795,0,1751188313,12652.95955475,80.29163456999959,54215.465436000006 2025-06-29,09:11:55.000,180,11063360,-795,0,1751188314,12653.23574345999,79.98147284999868,54215.66806248 2025-06-29,09:11:56.000,180,11063416,-795,0,1751188315,12653.397414899991,79.67836026000441,54215.65408824001 2025-06-29,09:11:57.000,180,11063414,-795,0,1751188316,12653.660130989992,79.74180242999864,54215.85671472 2025-06-29,09:11:58.000,180,11063386,-795,0,1751188317,12653.848747669988,79.91098154999781,54215.93357304 2025-06-29,09:11:59.000,180,11063402,-795,0,1751188318,12653.970001249989,80.03081676000147,54215.80780488 2025-06-29,09:12:00.000,180,11063417,-795,0,1751188319,12653.781384569993,79.98147284999868,54215.84274048001 2025-06-29,09:12:01.000,180,11063435,-795,0,1751188320,12653.680339919993,79.81934285999887,54215.86370184 2025-06-29,09:12:02.000,180,11063383,-795,0,1751188321,12653.633185749997,79.52327940000396,54215.7099852 2025-06-29,09:12:03.000,180,11063388,-795,0,1751188322,12653.821802429993,79.05098769000324,54216.07331544 2025-06-29,09:12:04.000,180,11063412,-795,0,1751188323,12653.882429219993,78.79721901000448,54216.15017376 2025-06-29,09:12:05.000,180,11063420,-795,0,1751188324,12653.828538739988,78.86771030999807,54216.17812224001 2025-06-29,09:12:06.000,180,11063382,-795,0,1751188325,12653.902638149993,78.77607161999913,54215.83575336 2025-06-29,09:12:07.000,180,11063432,-795,0,1751188326,12654.32028937,78.9100050900015,54215.92658592 2025-06-29,09:12:08.000,180,11063394,-795,0,1751188327,12654.650368559996,79.06508595000196,54215.99645712 2025-06-29,09:12:09.000,180,11063354,-795,0,1751188328,12654.946766200002,79.22016681000241,54215.96152152001 2025-06-29,09:12:10.000,180,11063412,-795,0,1751188329,12655.121910259993,79.29065811000328,54216.26196768 2025-06-29,09:12:11.000,180,11063370,-795,0,1751188330,12654.919820959993,79.60786896000354,54215.96152152001 2025-06-29,09:12:12.000,180,11063395,-795,0,1751188331,12654.785094760002,79.88983415999974,54216.10825104001 2025-06-29,09:12:13.000,180,11063406,-795,0,1751188332,12654.596478079991,80.13655370999913,54216.1990836 2025-06-29,09:12:14.000,180,11063408,-795,0,1751188333,12654.44154295,80.13655370999913,54215.82876624 2025-06-29,09:12:15.000,180,11063406,-795,0,1751188334,12654.40112509,79.95327633000124,54215.84274048001 2025-06-29,09:12:16.000,180,11063415,-795,0,1751188335,12654.15861793,79.65721286999906,54215.59120416 2025-06-29,09:12:17.000,180,11063398,-795,0,1751188336,12654.05083696999,79.48098462000053,54215.849727600005 2025-06-29,09:12:18.000,180,11063375,-795,0,1751188337,12653.673603609997,79.59377070000482,54215.87767608 2025-06-29,09:12:19.000,180,11063401,-795,0,1751188338,12653.20206191,79.79819547000079,54215.77286928001 2025-06-29,09:12:20.000,180,11063398,-795,0,1751188339,12652.743992829994,80.02376763000211,54215.67504960001 2025-06-29,09:12:21.000,180,11063391,-795,0,1751188340,12652.03668027999,80.24229066000407,54215.178964080005 2025-06-29,09:12:22.000,180,11063421,-795,0,1751188341,12651.544929649994,80.37622412999917,54215.21389968 2025-06-29,09:12:23.000,180,11063364,-795,0,1751188342,12651.315895109998,80.42556804000196,54215.38857768001 2025-06-29,09:12:24.000,180,11063357,-795,0,1751188343,12651.113805809997,80.4185189100026,54215.48639736001 2025-06-29,09:12:25.000,180,11063416,-795,0,1751188344,12651.053179019997,80.41146978000324,54215.62613976001 2025-06-29,09:12:26.000,180,11063419,-795,0,1751188345,12651.147487360002,80.1717993600032,54215.41652616001 2025-06-29,09:12:27.000,180,11063380,-795,0,1751188346,12651.457357619998,79.96737458999996,54215.66107536 2025-06-29,09:12:28.000,180,11063409,-795,0,1751188347,12651.74028264,79.68540939000377,54215.612165520004 2025-06-29,09:12:29.000,180,11063365,-795,0,1751188348,12652.077098139991,79.45278810000309,54215.58421704001 2025-06-29,09:12:30.000,180,11063407,-795,0,1751188349,12652.521694599993,79.34705114999815,54215.849727600005 2025-06-29,09:12:31.000,180,11063345,-795,0,1751188350,12652.966291059995,79.304756370002,54215.90562456 2025-06-29,09:12:32.000,180,11063370,-795,0,1751188351,12653.431096449996,79.2554124599992,54216.22703208001 2025-06-29,09:12:33.000,180,11063392,-795,0,1751188352,12653.835275049998,79.38934593000158,54216.4086972 2025-06-29,09:12:34.000,180,11063383,-795,0,1751188353,12654.077782209999,79.60081983000418,54216.38074872 2025-06-29,09:12:35.000,180,11063369,-795,0,1751188354,12654.185563169995,79.93917807000253,54216.38074872 2025-06-29,09:12:36.000,180,11063358,-795,0,1751188355,12654.15861793,80.16475023000385,54215.947547280004 2025-06-29,09:12:37.000,180,11063390,-795,0,1751188356,12654.30008044,80.41146978000324,54216.08728968001 2025-06-29,09:12:38.000,180,11063385,-795,0,1751188357,12654.428070329996,80.34802761000174,54216.185109360005 2025-06-29,09:12:39.000,180,11063372,-795,0,1751188358,12654.710995349997,80.15065196999785,54216.688182000005 2025-06-29,09:12:40.000,180,11063338,-795,0,1751188359,12654.892875719997,79.87573590000102,54216.59036232001 2025-06-29,09:12:41.000,180,11063352,-795,0,1751188360,12654.892875719997,79.72065504000057,54216.38074872 2025-06-29,09:12:42.000,180,11063337,-795,0,1751188361,12655.169064429989,79.63606548000098,54216.4086972 2025-06-29,09:12:43.000,180,11063404,-795,0,1751188362,12655.505879929995,79.6501637399997,54216.22703208001 2025-06-29,09:12:44.000,180,11063369,-795,0,1751188363,12655.856168049992,79.60786896000354,54216.27594192001 2025-06-29,09:12:45.000,180,11063358,-795,0,1751188364,12656.011103179997,79.65721286999906,54216.24799344001 2025-06-29,09:12:46.000,180,11063353,-795,0,1751188365,12655.990894249997,79.53032853000332,54216.15716088001 2025-06-29,09:12:47.000,180,11063333,-795,0,1751188366,12656.159301999993,79.53032853000332,54216.38773584 2025-06-29,09:12:48.000,180,11063378,-795,0,1751188367,12656.475908569999,79.52327940000396,54216.58337520001 2025-06-29,09:12:49.000,180,11063384,-795,0,1751188368,12656.664525249995,79.58672156999819,54216.52747824 2025-06-29,09:12:50.000,180,11063377,-795,0,1751188369,12656.913768719991,79.58672156999819,54216.33183888 2025-06-29,09:12:51.000,180,11063360,-795,0,1751188370,12657.061967540001,79.5514759200014,54216.17812224001 2025-06-29,09:12:52.000,180,11063348,-795,0,1751188371,12657.277529459992,79.50918113999796,54216.0244056 2025-06-29,09:12:53.000,180,11063388,-795,0,1751188372,12657.560454479993,79.70655678000185,54216.25498056001 2025-06-29,09:12:54.000,180,11063366,-795,0,1751188373,12657.661499129994,79.76999895000336,54216.49952976 2025-06-29,09:12:55.000,180,11063378,-795,0,1751188374,12657.668235439989,79.7136059100012,54216.43664568 2025-06-29,09:12:56.000,180,11063404,-795,0,1751188375,12657.782752709994,79.60786896000354,54216.24799344001 2025-06-29,09:12:57.000,180,11063407,-795,0,1751188376,12657.99157831999,79.63606548000098,54216.31087752 2025-06-29,09:12:58.000,180,11063371,-795,0,1751188377,12658.11956821,79.67131112999778,54216.136199520006 2025-06-29,09:12:59.000,180,11063383,-795,0,1751188378,12658.133040829991,79.69245852000313,54216.07331544 2025-06-29,09:13:00.000,180,11063374,-795,0,1751188379,12658.11283189999,79.72770416999992,54216.00344424 2025-06-29,09:13:01.000,180,11063389,-795,0,1751188380,12658.03873249,79.72770416999992,54216.10126392 2025-06-29,09:13:02.000,180,11063377,-795,0,1751188381,12658.13977714,79.78409721000207,54216.04536696 2025-06-29,09:13:03.000,180,11063385,-795,0,1751188382,12658.321657510001,79.86868677000166,54216.05934120001 2025-06-29,09:13:04.000,180,11063391,-795,0,1751188383,12658.658473009993,79.95327633000124,54216.20607072001 2025-06-29,09:13:05.000,180,11063389,-795,0,1751188384,12658.894243859999,80.06606240999827,54216.00344424 2025-06-29,09:13:06.000,180,11063379,-795,0,1751188385,12659.01549744,80.15065196999785,54215.75889504 2025-06-29,09:13:07.000,180,11063396,-795,0,1751188386,12659.21085042999,80.3550767400011,54215.82177912001 2025-06-29,09:13:08.000,180,11063402,-795,0,1751188387,12659.27821353,80.57359977000306,54215.968508640006 2025-06-29,09:13:09.000,180,11063389,-795,0,1751188388,12659.392730799991,80.70753323999816,54216.19209648 2025-06-29,09:13:10.000,180,11063364,-795,0,1751188389,12659.35904925,80.8767123600046,54216.17113512 2025-06-29,09:13:11.000,180,11063368,-795,0,1751188390,12659.433148659991,80.96835105000355,54216.15716088001 2025-06-29,09:13:12.000,180,11063432,-795,0,1751188391,12659.588083789997,80.97540018000291,54215.947547280004 2025-06-29,09:13:13.000,180,11063383,-795,0,1751188392,12659.965317149989,80.95425279000483,54216.03139272 2025-06-29,09:13:14.000,180,11063269,-795,0,1751188393,12660.14719751999,80.98244931000227,54215.8846632 2025-06-29,09:13:15.000,180,11063369,-795,0,1751188394,12660.23476955,81.07408800000121,54215.94056016001 2025-06-29,09:13:16.000,180,11063387,-795,0,1751188395,12660.059625489994,81.17982494999887,54215.89165032001 2025-06-29,09:13:17.000,180,11063375,-795,0,1751188396,12660.032680249999,81.38424972000212,54216.05235408 2025-06-29,09:13:18.000,180,11063387,-795,0,1751188397,12659.978789769993,81.51113405999786,54216.0244056 2025-06-29,09:13:19.000,180,11063395,-795,0,1751188398,12660.025943939989,81.60982188000344,54216.10126392 2025-06-29,09:13:20.000,180,11063334,-795,0,1751188399,12660.133724899999,81.63801840000087,54215.89165032001 2025-06-29,09:13:21.000,180,11063388,-795,0,1751188400,12660.28866002999,81.6803131800043,54215.86370184 2025-06-29,09:13:22.000,180,11063344,-795,0,1751188401,12660.43685885,81.65211665999959,54215.633126880006 2025-06-29,09:13:23.000,180,11063428,-795,0,1751188402,12660.61873922,81.63096927000151,54216.03139272 2025-06-29,09:13:24.000,180,11063392,-795,0,1751188403,12660.854510069992,81.70146057000238,54216.115238160004 2025-06-29,09:13:25.000,180,11063403,-795,0,1751188404,12661.016181509993,81.6803131800043,54216.12222528 2025-06-29,09:13:26.000,180,11063384,-795,0,1751188405,12661.022917820002,81.65916578999895,54215.80780488 2025-06-29,09:13:27.000,180,11063359,-795,0,1751188406,12661.225007119989,81.64506753000023,54215.87767608 2025-06-29,09:13:28.000,180,11063390,-795,0,1751188407,12661.251952359999,81.54637971000193,54215.9545344 2025-06-29,09:13:29.000,180,11063406,-795,0,1751188408,12661.312579149999,81.3701514600034,54215.947547280004 2025-06-29,09:13:30.000,180,11063422,-795,0,1751188409,12661.36646962999,81.1586775600008,54215.98947000001 2025-06-29,09:13:31.000,180,11063387,-795,0,1751188410,12661.231743429998,80.92605627000012,54215.87068896001 2025-06-29,09:13:32.000,180,11063310,-795,0,1751188411,12661.319315459994,80.84146671000053,54215.94056016001 2025-06-29,09:13:33.000,180,11063398,-795,0,1751188412,12661.55508631,80.73572976000287,54216.03837984001 2025-06-29,09:13:34.000,180,11063406,-795,0,1751188413,12661.75043929999,80.74277889000223,54215.91261168001 2025-06-29,09:13:35.000,180,11063367,-795,0,1751188414,12661.858220260001,80.82031932000245,54215.75889504 2025-06-29,09:13:36.000,180,11063366,-795,0,1751188415,12661.83801133,80.82736845000181,54215.58421704001 2025-06-29,09:13:37.000,180,11063376,-795,0,1751188416,12662.019891700002,80.93310539999948,54215.80780488 2025-06-29,09:13:38.000,180,11063391,-795,0,1751188417,12662.087254799997,80.8132701900031,54216.0942768 2025-06-29,09:13:39.000,180,11063307,-795,0,1751188418,12661.945792289996,80.73572976000287,54215.968508640006 2025-06-29,09:13:40.000,180,11063399,-795,0,1751188419,12661.858220260001,80.51015760000155,54216.12921240001 2025-06-29,09:13:41.000,180,11063402,-795,0,1751188420,12661.723494059996,80.23524153000471,54215.9545344 2025-06-29,09:13:42.000,180,11063380,-795,0,1751188421,12661.73023036999,80.03786589000083,54215.682036720005 2025-06-29,09:13:43.000,180,11063386,-795,0,1751188422,12662.033364319992,79.99557111000468,54215.87068896001 2025-06-29,09:13:44.000,180,11063361,-795,0,1751188423,12662.336498269993,80.02376763000211,54215.92658592 2025-06-29,09:13:45.000,180,11063380,-795,0,1751188424,12662.451015539998,80.1717993600032,54216.15716088001 2025-06-29,09:13:46.000,180,11063326,-795,0,1751188425,12662.323025649988,80.31278195999766,54215.93357304 2025-06-29,09:13:47.000,180,11063388,-795,0,1751188426,12662.511642329999,80.4537645599994,54216.10126392 2025-06-29,09:13:48.000,180,11063382,-755,0,1751188427,12662.6935227,80.57359977000306,54216.03139272 2025-06-29,09:13:49.000,180,11063392,-795,0,1751188428,12662.90908461999,80.69343497999944,54215.99645712 2025-06-29,09:13:50.000,180,11063376,-795,0,1751188429,12662.85519414,80.84146671000053,54216.04536696 2025-06-29,09:13:51.000,180,11063414,-795,0,1751188430,12662.740676869995,80.85556496999925,54215.97549576 2025-06-29,09:13:52.000,180,11063401,-795,0,1751188431,12662.66657745999,80.91900714000076,54216.066328320005 2025-06-29,09:13:53.000,180,11063394,-795,0,1751188432,12662.70699531999,80.96130192000419,54216.38074872 2025-06-29,09:13:54.000,180,11063366,-795,0,1751188433,12662.64636852999,80.96130192000419,54216.41568432001 2025-06-29,09:13:55.000,180,11063330,-795,0,1751188434,12662.558796499994,80.89081062000332,54216.38773584 2025-06-29,09:13:56.000,180,11063385,-795,0,1751188435,12662.343234579988,80.74982802000159,54216.03837984001 2025-06-29,09:13:57.000,180,11063426,-795,0,1751188436,12662.538587569994,80.71458237000479,54216.0942768 2025-06-29,09:13:58.000,180,11063402,-795,0,1751188437,12662.558796499994,80.59474716000113,54216.15716088001 2025-06-29,09:13:59.000,180,11063375,-795,0,1751188438,12662.73394056,80.48901021000347,54216.33183888 2025-06-29,09:14:00.000,180,11063376,-795,0,1751188439,12662.82824889999,80.3550767400011,54216.54145248001 2025-06-29,09:14:01.000,180,11063403,-795,0,1751188440,12662.83498521,80.34097848000238,54216.48555552 2025-06-29,09:14:02.000,180,11063309,-795,0,1751188441,12662.77435842,80.42556804000196,54216.234019200005 2025-06-29,09:14:03.000,180,11063414,-795,0,1751188442,12662.79456735,80.48196108000411,54216.39472296001 2025-06-29,09:14:04.000,180,11063325,-795,0,1751188443,12662.71373163,80.46081368999876,54215.94056016001 2025-06-29,09:14:05.000,180,11063383,-795,0,1751188444,12662.86866675999,80.46786281999812,54216.19209648 2025-06-29,09:14:06.000,180,11063360,-795,0,1751188445,12662.77435842,80.43261717000132,54215.98947000001 2025-06-29,09:14:07.000,180,11063388,-795,0,1751188446,12662.942766169996,80.34802761000174,54216.42267144001 2025-06-29,09:14:08.000,180,11063363,-795,0,1751188447,12663.070756059991,80.34097848000238,54216.53446536 2025-06-29,09:14:09.000,180,11063381,-795,0,1751188448,12663.111173919991,80.39032238999789,54216.49254264001 2025-06-29,09:14:10.000,180,11063378,-795,0,1751188449,12663.185273329997,80.42556804000196,54216.4785684 2025-06-29,09:14:11.000,180,11063385,-795,0,1751188450,12663.198745950001,80.44671543000004,54216.12222528 2025-06-29,09:14:12.000,180,11063319,-795,0,1751188451,12663.158328090001,80.40442065000389,54216.03139272 2025-06-29,09:14:13.000,180,11063417,-795,0,1751188452,12663.117910230001,80.34802761000174,54216.20607072001 2025-06-29,09:14:14.000,180,11063372,-795,0,1751188453,12663.077492370001,80.26343805000215,54216.22703208001 2025-06-29,09:14:15.000,180,11063390,-795,0,1751188454,12662.97644772,80.1436028399985,54216.450619920004 2025-06-29,09:14:16.000,180,11063391,-795,0,1751188455,12662.882139379995,80.03081676000147,54216.25498056001 2025-06-29,09:14:17.000,180,11063387,-795,0,1751188456,12662.93602986,80.00262024000403,54216.32485176001 2025-06-29,09:14:18.000,180,11063407,-795,0,1751188457,12663.030338199991,79.91098154999781,54216.36677448 2025-06-29,09:14:19.000,180,11063368,-795,0,1751188458,12663.097701300001,79.88278503000038,54216.20607072001 2025-06-29,09:14:20.000,180,11063372,-795,0,1751188459,12663.212218569992,79.93917807000253,54216.10825104001 2025-06-29,09:14:21.000,180,11063383,-795,0,1751188460,12663.340208460002,80.08016067000426,54216.185109360005 2025-06-29,09:14:22.000,180,11063376,-795,0,1751188461,12663.272845359992,80.24229066000407,54216.31087752 2025-06-29,09:14:23.000,180,11063403,-795,0,1751188462,12663.326735839997,80.39032238999789,54216.36677448 2025-06-29,09:14:24.000,180,11063359,-795,0,1751188463,12663.353681079992,80.5524523799977,54216.46459416001 2025-06-29,09:14:25.000,180,11063380,-795,0,1751188464,12663.279581670002,80.59474716000113,54216.51350400001 2025-06-29,09:14:26.000,180,11063358,-795,0,1751188465,12663.124646539996,80.53835411999898,54216.00344424 2025-06-29,09:14:27.000,180,11063364,-795,0,1751188466,12663.360417390002,80.51720673000091,54216.14318664 2025-06-29,09:14:28.000,180,11063332,-795,0,1751188467,12663.495143589993,80.46081368999876,54216.1990836 2025-06-29,09:14:29.000,180,11063428,-795,0,1751188468,12663.683760269989,80.43261717000132,54216.520491120005 2025-06-29,09:14:30.000,180,11063365,-795,0,1751188469,12663.710705509999,80.48901021000347,54216.60433656 2025-06-29,09:14:31.000,180,11063410,-795,0,1751188470,12663.643342409989,80.5524523799977,54216.63228504001 2025-06-29,09:14:32.000,180,11063369,-795,0,1751188471,12663.501879899988,80.59474716000113,54216.53446536 2025-06-29,09:14:33.000,180,11063403,-795,0,1751188472,12663.461462040003,80.7004841099988,54216.5484396 2025-06-29,09:14:34.000,180,11063341,-795,0,1751188473,12663.387362629997,80.73572976000287,54216.61132368001 2025-06-29,09:14:35.000,180,11063402,-795,0,1751188474,12663.360417390002,80.71458237000479,54216.66722064 2025-06-29,09:14:36.000,180,11063394,-795,0,1751188475,12663.212218569992,80.61589454999921,54216.520491120005 2025-06-29,09:14:37.000,180,11063394,-795,0,1751188476,12663.299790600002,80.54540324999834,54217.00958952 2025-06-29,09:14:38.000,180,11063421,-795,0,1751188477,12663.319999530002,80.57359977000306,54217.037538 2025-06-29,09:14:39.000,180,11063410,-795,0,1751188478,12663.367153699997,80.46786281999812,54217.121383440004 2025-06-29,09:14:40.000,180,11063419,-795,0,1751188479,12663.400835250002,80.3198310900043,54217.254138719996 2025-06-29,09:14:41.000,180,11063369,-795,0,1751188480,12663.434516799993,80.27753631000087,54217.1074092 2025-06-29,09:14:42.000,180,11063375,-795,0,1751188481,12663.522088829988,80.22114326999872,54216.96766680001 2025-06-29,09:14:43.000,180,11063388,-795,0,1751188482,12663.555770379993,80.23524153000471,54217.037538 2025-06-29,09:14:44.000,180,11063384,-795,0,1751188483,12663.717441819994,80.27048718000151,54217.46375232 2025-06-29,09:14:45.000,180,11063412,-795,0,1751188484,12663.88584956999,80.29868369999895,54217.59650760001 2025-06-29,09:14:46.000,180,11063425,-795,0,1751188485,12663.737650749994,80.27048718000151,54217.44977808001 2025-06-29,09:14:47.000,180,11063367,-795,0,1751188486,12663.90605849999,80.19999588000064,54217.71528864001 2025-06-29,09:14:48.000,180,11063401,-795,0,1751188487,12663.818486469994,80.15065196999785,54217.46375232 2025-06-29,09:14:49.000,180,11063381,-795,0,1751188488,12663.791541229999,80.01671850000275,54217.68734016001 2025-06-29,09:14:50.000,180,11063340,-795,0,1751188489,12663.663551339989,79.8616376400023,54217.79913408 2025-06-29,09:14:51.000,180,11063353,-795,0,1751188490,12663.650078719998,79.69245852000313,54218.00176056001 2025-06-29,09:14:52.000,180,11063345,-795,0,1751188491,12663.629869789998,79.68540939000377,54217.98778632 2025-06-29,09:14:53.000,180,11063394,-795,0,1751188492,12663.670287649998,79.65721286999906,54218.0157348 2025-06-29,09:14:54.000,180,11063395,-795,0,1751188493,12663.85216802,79.67836026000441,54218.260283999996 2025-06-29,09:14:55.000,180,11063395,-795,0,1751188494,12663.939740049995,79.748851559998,54218.03669616 2025-06-29,09:14:56.000,180,11063407,-795,0,1751188495,12663.858904329994,79.70655678000185,54218.00874768 2025-06-29,09:14:57.000,180,11063372,-795,0,1751188496,12663.778068609994,79.69245852000313,54217.55458488 2025-06-29,09:14:58.000,180,11063318,-795,0,1751188497,12663.94647635999,79.83344112000486,54218.0157348 2025-06-29,09:14:59.000,180,11063375,-795,0,1751188498,12663.91279481,79.77704808000271,54218.27425824 2025-06-29,09:15:00.000,180,11063373,-795,0,1751188499,12663.78480491999,79.762949820004,54218.25329688 2025-06-29,09:15:01.000,180,11063342,-795,0,1751188500,12663.730914439999,79.72770416999992,54218.16246432 2025-06-29,09:15:02.000,180,11063428,-795,0,1751188501,12663.575979309993,79.67836026000441,54218.1554772 2025-06-29,09:15:03.000,180,11063373,-795,0,1751188502,12663.717441819994,79.5162302700046,54218.1554772 2025-06-29,09:15:04.000,180,11063399,-795,0,1751188503,12663.730914439999,79.44573897000373,54218.21836128001 2025-06-29,09:15:05.000,180,11063394,-795,0,1751188504,12663.778068609994,79.38934593000158,54218.16246432 2025-06-29,09:15:06.000,180,11063332,-795,0,1751188505,12663.690496579999,79.43868984000437,54218.11355448 2025-06-29,09:15:07.000,180,11063376,-795,0,1751188506,12663.919531119995,79.53737766000268,54218.21137416 2025-06-29,09:15:08.000,180,11063359,-795,0,1751188507,12663.92626742999,79.67131112999778,54218.197399920005 2025-06-29,09:15:09.000,180,11063338,-795,0,1751188508,12663.90605849999,79.84049025000422,54218.19041280001 2025-06-29,09:15:10.000,180,11063335,-795,0,1751188509,12663.94647635999,79.99557111000468,54218.12054160001 2025-06-29,09:15:11.000,180,11063385,-795,0,1751188510,12663.959948979995,80.03081676000147,54218.16945144001 2025-06-29,09:15:12.000,180,11063398,-795,0,1751188511,12663.87237695,80.06606240999827,54218.16945144001 2025-06-29,09:15:13.000,180,11063376,-795,0,1751188512,12663.717441819994,80.04491502000019,54218.029709040005 2025-06-29,09:15:14.000,180,11063359,-795,0,1751188513,12663.858904329994,80.0096693700034,54218.49784608 2025-06-29,09:15:15.000,180,11063430,-795,0,1751188514,12663.90605849999,79.91803068000445,54218.30919384001 2025-06-29,09:15:16.000,180,11063391,-795,0,1751188515,12663.90605849999,79.80524460000015,54218.25329688 2025-06-29,09:15:17.000,180,11063338,-795,0,1751188516,12664.25634662,79.69950765000249,54218.23233552 2025-06-29,09:15:18.000,180,11063391,-795,0,1751188517,12664.512326399992,79.72065504000057,54218.21836128001 2025-06-29,09:15:19.000,180,11063408,-795,0,1751188518,12664.748097249998,79.69245852000313,54218.30919384001 2025-06-29,09:15:20.000,180,11063374,-795,0,1751188519,12664.889559759999,79.67836026000441,54218.38605216001 2025-06-29,09:15:21.000,180,11063340,-795,0,1751188520,12664.929977619999,79.6501637399997,54218.72842104 2025-06-29,09:15:22.000,180,11063335,-795,0,1751188521,12664.801987729988,79.74180242999864,54218.651562720006 2025-06-29,09:15:23.000,180,11063378,-795,0,1751188522,12664.801987729988,79.69950765000249,54218.64457560001 2025-06-29,09:15:24.000,180,11063368,-795,0,1751188523,12664.700943080003,79.67131112999778,54218.51880744 2025-06-29,09:15:25.000,180,11063378,-795,0,1751188524,12664.707679389998,79.66426199999842,54218.37207792 2025-06-29,09:15:26.000,180,11063339,-795,0,1751188525,12664.795251419993,79.59377070000482,54218.40701352001 2025-06-29,09:15:27.000,180,11063398,-795,0,1751188526,12665.08491274999,79.57262330999947,54218.58867864 2025-06-29,09:15:28.000,180,11063409,-795,0,1751188527,12665.280265739995,79.6149180900029,54218.97297024 2025-06-29,09:15:29.000,180,11063413,-795,0,1751188528,12665.421728249996,79.72065504000057,54218.95899600001 2025-06-29,09:15:30.000,180,11063348,-795,0,1751188529,12665.31394729,79.83344112000486,54218.94502176 2025-06-29,09:15:31.000,180,11063403,-795,0,1751188530,12665.26679311999,79.79819547000079,54218.965983120004 2025-06-29,09:15:32.000,180,11063378,-795,0,1751188531,12665.239847879995,79.8968832899991,54218.79130512001 2025-06-29,09:15:33.000,180,11063390,-795,0,1751188532,12665.34762883999,79.85458851000294,54218.89611192 2025-06-29,09:15:34.000,180,11063394,-795,0,1751188533,12665.34762883999,79.90393241999845,54218.97995736001 2025-06-29,09:15:35.000,180,11063387,-795,0,1751188534,12665.37457408,79.84753938000358,54219.09175128 2025-06-29,09:15:36.000,180,11063377,-795,0,1751188535,12665.29373836,79.83344112000486,54219.07078992 2025-06-29,09:15:37.000,180,11063330,-795,0,1751188536,12665.2533205,79.98852197999804,54219.32931336 2025-06-29,09:15:38.000,180,11063319,-795,0,1751188537,12664.909768689999,79.91803068000445,54219.48303000001 2025-06-29,09:15:39.000,180,11063379,-795,0,1751188538,12664.734624629993,79.84049025000422,54219.301364880004 2025-06-29,09:15:40.000,180,11063361,-795,0,1751188539,12664.451699609992,80.01671850000275,54219.33630048 2025-06-29,09:15:41.000,180,11063341,-795,0,1751188540,12664.09467518,80.03786589000083,54219.11969976 2025-06-29,09:15:42.000,180,11063390,-795,0,1751188541,12664.05425732,80.03786589000083,54219.38521032 2025-06-29,09:15:43.000,180,11063385,-795,0,1751188542,12664.000366839995,79.90393241999845,54219.76950192 2025-06-29,09:15:44.000,180,11063389,-795,0,1751188543,12663.88584956999,79.60786896000354,54219.74854056001 2025-06-29,09:15:45.000,180,11063343,-795,0,1751188544,12663.78480491999,79.35410028000479,54219.51097848001 2025-06-29,09:15:46.000,180,11063359,-795,0,1751188545,12663.838695399994,79.19901942000433,54219.74155344 2025-06-29,09:15:47.000,180,11063408,-795,0,1751188546,12664.000366839995,79.17787202999898,54219.60879816001 2025-06-29,09:15:48.000,180,11063360,-795,0,1751188547,12663.80501384999,79.29770724000264,54219.61578528 2025-06-29,09:15:49.000,180,11063385,-795,0,1751188548,12663.394098939993,79.38934593000158,54219.69963072001 2025-06-29,09:15:50.000,180,11063386,-795,0,1751188549,12663.084228679996,79.5021320099986,54220.06994808 2025-06-29,09:15:51.000,180,11063408,-795,0,1751188550,12663.003392959996,79.72065504000057,54220.06994808 2025-06-29,09:15:52.000,180,11063393,-795,0,1751188551,12663.043810819996,79.8616376400023,54220.188729120004 2025-06-29,09:15:53.000,180,11063403,-795,0,1751188552,12663.158328090001,79.84753938000358,54220.37039424001 2025-06-29,09:15:54.000,180,11063372,-795,0,1751188553,12663.245900119997,79.84753938000358,54220.17475488 2025-06-29,09:15:55.000,180,11063386,-795,0,1751188554,12663.326735839997,79.88983415999974,54220.16776776 2025-06-29,09:15:56.000,180,11063375,-795,0,1751188555,12663.286317979997,79.93212894000317,54220.090909440005 2025-06-29,09:15:57.000,180,11063429,-795,0,1751188556,12663.245900119997,79.91803068000445,54220.27257456 2025-06-29,09:15:58.000,180,11063401,-795,0,1751188557,12663.192009639992,79.74180242999864,54220.40532984 2025-06-29,09:15:59.000,180,11063385,-795,0,1751188558,12663.306526909997,79.55852505000075,54220.57302072 2025-06-29,09:16:00.000,180,11063419,-795,0,1751188559,12663.367153699997,79.37524767000286,54220.545072240006 2025-06-29,09:16:01.000,180,11063357,-795,0,1751188560,12663.454725729993,79.20606855000369,54220.258600320005 2025-06-29,09:16:02.000,180,11063367,-795,0,1751188561,12663.636606099994,79.01574203999917,54220.27257456 2025-06-29,09:16:03.000,180,11063371,-795,0,1751188562,12663.663551339989,78.90295596000215,54220.20270336001 2025-06-29,09:16:04.000,180,11063383,-795,0,1751188563,12663.717441819994,78.92410335000022,54220.20270336001 2025-06-29,09:16:05.000,180,11063366,-795,0,1751188564,12663.650078719998,79.01574203999917,54220.43327832 2025-06-29,09:16:06.000,180,11063377,-795,0,1751188565,12663.495143589993,79.06508595000196,54220.12584504 2025-06-29,09:16:07.000,180,11063381,-795,0,1751188566,12663.549034069998,79.1567246400009,54220.32148440001 2025-06-29,09:16:08.000,180,11063410,-795,0,1751188567,12663.623133479989,79.17787202999898,54220.43327832 2025-06-29,09:16:09.000,180,11063407,-795,0,1751188568,12663.757859679994,79.1567246400009,54220.12584504 2025-06-29,09:16:10.000,180,11063359,-795,0,1751188569,12663.92626742999,79.14967551000154,54220.12584504 2025-06-29,09:16:11.000,180,11063405,-795,0,1751188570,12664.040784699995,79.1567246400009,54219.9371928 2025-06-29,09:16:12.000,180,11063407,-795,0,1751188571,12664.02731207999,79.12852812000347,54220.26558744 2025-06-29,09:16:13.000,180,11063367,-795,0,1751188572,12663.980157909995,79.06508595000196,54220.307510160004 2025-06-29,09:16:14.000,180,11063388,-795,0,1751188573,12663.93300374,79.07918421000068,54220.307510160004 2025-06-29,09:16:15.000,180,11063389,-795,0,1751188574,12663.899322189995,79.1214789900041,54220.258600320005 2025-06-29,09:16:16.000,180,11063392,-795,0,1751188575,12663.838695399994,79.0932824699994,54219.84636024001 2025-06-29,09:16:17.000,180,11063387,-795,0,1751188576,12663.899322189995,79.24836332999985,54219.9371928 2025-06-29,09:16:18.000,180,11063390,-795,0,1751188577,12664.03404839,79.39639506000094,54220.041999600006 2025-06-29,09:16:19.000,180,11063366,-795,0,1751188578,12664.08793886999,79.56557418000011,54220.18174200001 2025-06-29,09:16:20.000,180,11063412,-795,0,1751188579,12664.02731207999,79.76999895000336,54220.2865488 2025-06-29,09:16:21.000,180,11063391,-795,0,1751188580,12663.838695399994,79.97442371999932,54220.22366472 2025-06-29,09:16:22.000,180,11063384,-795,0,1751188581,12663.643342409989,80.12245545000042,54220.307510160004 2025-06-29,09:16:23.000,180,11063400,-795,0,1751188582,12663.677023959994,80.22114326999872,54220.29353592 2025-06-29,09:16:24.000,180,11063374,-795,0,1751188583,12663.717441819994,80.09425893000298,54220.328471520006 2025-06-29,09:16:25.000,180,11063379,-795,0,1751188584,12663.818486469994,80.0096693700034,54220.38436848 2025-06-29,09:16:26.000,180,11063390,-795,0,1751188585,12663.663551339989,79.96737458999996,54220.12584504 2025-06-29,09:16:27.000,180,11063423,-795,0,1751188586,12663.670287649998,80.09425893000298,54220.524110880004 2025-06-29,09:16:28.000,180,11063369,-795,0,1751188587,12663.501879899988,80.22819239999808,54220.56603360001 2025-06-29,09:16:29.000,180,11063362,-795,0,1751188588,12663.441253110002,80.27048718000151,54220.593982080005 2025-06-29,09:16:30.000,180,11063386,-795,0,1751188589,12663.441253110002,80.24933979000343,54220.56603360001 2025-06-29,09:16:31.000,180,11063377,-795,0,1751188590,12663.400835250002,80.16475023000385,54220.328471520006 2025-06-29,09:16:32.000,180,11063337,-795,0,1751188591,12663.454725729993,80.01671850000275,54220.27956168001 2025-06-29,09:16:33.000,180,11063385,-795,0,1751188592,12663.528825139998,79.93917807000253,54220.43327832 2025-06-29,09:16:34.000,180,11063360,-795,0,1751188593,12663.549034069998,79.8616376400023,54220.65686616001 2025-06-29,09:16:35.000,180,11063409,-795,0,1751188594,12663.434516799993,79.78409721000207,54220.51712376001 2025-06-29,09:16:36.000,180,11063373,-795,0,1751188595,12663.266109049997,79.64311461000034,54220.27956168001 2025-06-29,09:16:37.000,180,11063366,-795,0,1751188596,12663.279581670002,79.46688636000181,54220.356420000004 2025-06-29,09:16:38.000,180,11063371,-795,0,1751188597,12663.306526909997,79.29065811000328,54220.08392232001 2025-06-29,09:16:39.000,180,11063383,-795,0,1751188598,12663.117910230001,79.29065811000328,54220.20270336001 2025-06-29,09:16:40.000,180,11063360,-795,0,1751188599,12662.83498521,79.22721594000177,54220.11885792 2025-06-29,09:16:41.000,180,11063382,-795,0,1751188600,12662.579005429994,79.1919702899977,54220.25161320001 2025-06-29,09:16:42.000,180,11063425,-795,0,1751188601,12662.390388749998,79.05098769000324,54220.02802536 2025-06-29,09:16:43.000,180,11063404,-795,0,1751188602,12662.376916129993,78.83951379000064,54220.160780640006 2025-06-29,09:16:44.000,180,11063410,-795,0,1751188603,12662.410597679998,78.5645977200038,54220.209690480006 2025-06-29,09:16:45.000,180,11063374,-795,0,1751188604,12662.477960779994,78.2896816499997,54219.832386 2025-06-29,09:16:46.000,180,11063366,-795,0,1751188605,12662.323025649988,78.09935514000244,54219.39918456 2025-06-29,09:16:47.000,180,11063418,-795,0,1751188606,12662.525114949989,78.03591297000094,54219.6926436 2025-06-29,09:16:48.000,180,11063390,-795,0,1751188607,12662.60595066999,77.99361819000478,54219.88828296 2025-06-29,09:16:49.000,180,11063411,-795,0,1751188608,12662.424070299989,78.03591297000094,54219.90924432 2025-06-29,09:16:50.000,180,11063402,-795,0,1751188609,12662.168090519997,77.93722515000263,54219.86732160001 2025-06-29,09:16:51.000,180,11063393,-795,0,1751188610,12661.891901809991,77.91607776000455,54219.64373376 2025-06-29,09:16:52.000,180,11063402,-795,0,1751188611,12661.71675775,77.7962425500009,54219.308352 2025-06-29,09:16:53.000,180,11063357,-795,0,1751188612,12661.64939464999,77.59181777999765,54219.322326240006 2025-06-29,09:16:54.000,180,11063379,-795,0,1751188613,12661.67633989,77.4014912700004,54219.252455040005 2025-06-29,09:16:55.000,180,11063380,-795,0,1751188614,12661.831275019991,77.25345953999931,54219.14764824001 2025-06-29,09:16:56.000,180,11063369,-795,0,1751188615,12662.127672659997,77.15477172000101,54219.22450656001 2025-06-29,09:16:57.000,180,11063410,-795,0,1751188616,12662.397125059993,77.11247694000485,54219.28739064 2025-06-29,09:16:58.000,180,11063373,-795,0,1751188617,12662.720467939995,77.02788737999799,54219.25944216 2025-06-29,09:16:59.000,180,11063381,-795,0,1751188618,12662.93602986,77.02083824999863,54219.24546792001 2025-06-29,09:17:00.000,180,11063379,-795,0,1751188619,12663.111173919991,77.17591910999909,54219.11271264 2025-06-29,09:17:01.000,180,11063347,-795,0,1751188620,12663.245900119997,77.35214736000489,54219.084764160005 2025-06-29,09:17:02.000,180,11063353,-795,0,1751188621,12663.373890009992,77.53542474000278,54218.91008616001 2025-06-29,09:17:03.000,180,11063386,-795,0,1751188622,12663.616397169993,77.68345647000388,54219.27341640001 2025-06-29,09:17:04.000,180,11063366,-795,0,1751188623,12663.90605849999,77.8314881999977,54219.39918456 2025-06-29,09:17:05.000,180,11063389,-795,0,1751188624,12664.121620419995,77.88083211000048,54219.40617168 2025-06-29,09:17:06.000,180,11063357,-795,0,1751188625,12664.242873999996,77.90197949999856,54219.07777704001 2025-06-29,09:17:07.000,180,11063352,-795,0,1751188626,12664.680734150003,77.96542167000007,54219.02886720001 2025-06-29,09:17:08.000,180,11063352,-795,0,1751188627,12665.02428595999,78.0429621000003,54219.04982856 2025-06-29,09:17:09.000,180,11063387,-795,0,1751188628,12665.34762883999,78.13460078999924,54219.084764160005 2025-06-29,09:17:10.000,180,11063418,-795,0,1751188629,12665.522772899996,78.20509209000011,54219.29437776001 2025-06-29,09:17:11.000,180,11063387,-795,0,1751188630,12665.691180649992,78.31082903999777,54219.24546792001 2025-06-29,09:17:12.000,180,11063357,-795,0,1751188631,12665.785488989997,78.3531238200012,54219.2384808 2025-06-29,09:17:13.000,180,11063402,-795,0,1751188632,12665.785488989997,78.34607469000184,54219.29437776001 2025-06-29,09:17:14.000,180,11063324,-795,0,1751188633,12665.617081240001,78.31082903999777,54218.84720208 2025-06-29,09:17:15.000,180,11063411,-795,0,1751188634,12665.596872310001,78.21919034999883,54218.931047519996 2025-06-29,09:17:16.000,180,11063393,-795,0,1751188635,12665.41499194,78.05706035999901,54218.6795112 2025-06-29,09:17:17.000,180,11063344,-795,0,1751188636,12665.32741990999,77.96542167000007,54218.66553696 2025-06-29,09:17:18.000,180,11063391,-795,0,1751188637,12665.31394729,77.81034080999962,54219.0638028 2025-06-29,09:17:19.000,180,11063347,-795,0,1751188638,12665.28700204999,77.66935820999788,54218.97995736001 2025-06-29,09:17:20.000,180,11063389,-795,0,1751188639,12665.138803229995,77.70460386000195,54218.95200888 2025-06-29,09:17:21.000,180,11063344,-795,0,1751188640,12665.017549649994,77.75394777000474,54218.581691520005 2025-06-29,09:17:22.000,180,11063321,-795,0,1751188641,12664.990604409999,77.8314881999977,54218.49085896 2025-06-29,09:17:23.000,180,11063360,-795,0,1751188642,12664.956922859994,77.83853733000433,54218.414000640005 2025-06-29,09:17:24.000,180,11063350,-795,0,1751188643,12664.882823449989,77.88083211000048,54218.42098776 2025-06-29,09:17:25.000,180,11063399,-795,0,1751188644,12664.849141899998,77.90197949999856,54218.5397688 2025-06-29,09:17:26.000,180,11063392,-795,0,1751188645,12664.889559759999,77.87378298000112,54218.42098776 2025-06-29,09:17:27.000,180,11063386,-795,0,1751188646,12665.199430019995,77.90902862999792,54218.67252408001 2025-06-29,09:17:28.000,180,11063401,-795,0,1751188647,12665.239847879995,77.8949303699992,54218.79130512001 2025-06-29,09:17:29.000,180,11063383,-795,0,1751188648,12665.26679311999,77.90902862999792,54218.57470440001 2025-06-29,09:17:30.000,180,11063323,-795,0,1751188649,12665.11185799,77.97951992999879,54218.58867864 2025-06-29,09:17:31.000,180,11063394,-795,0,1751188650,12665.037758579994,78.02181471000222,54218.38605216001 2025-06-29,09:17:32.000,180,11063383,-795,0,1751188651,12665.00407702999,78.11345340000116,54218.70745968 2025-06-29,09:17:33.000,180,11063388,-795,0,1751188652,12665.138803229995,78.11345340000116,54218.88213768 2025-06-29,09:17:34.000,180,11063393,-795,0,1751188653,12665.31394729,78.16984644000331,54219.00790584001 2025-06-29,09:17:35.000,180,11063383,-795,0,1751188654,12665.516036590001,78.19804296000075,54219.035854320005 2025-06-29,09:17:36.000,180,11063381,-795,0,1751188655,12665.596872310001,78.19804296000075,54218.7144468 2025-06-29,09:17:37.000,180,11063380,-795,0,1751188656,12665.893269949993,78.24033774000418,54218.931047519996 2025-06-29,09:17:38.000,180,11063339,-795,0,1751188657,12665.913478879993,78.24738687000354,54219.02188008 2025-06-29,09:17:39.000,180,11063411,-795,0,1751188658,12665.852852089993,78.09935514000244,54218.931047519996 2025-06-29,09:17:40.000,180,11063362,-795,0,1751188659,12665.825906849997,77.92312689000391,54219.322326240006 2025-06-29,09:17:41.000,180,11063363,-795,0,1751188660,12665.664235409997,77.81034080999962,54219.17559672001 2025-06-29,09:17:42.000,180,11063392,-795,0,1751188661,12665.509300279991,77.69050560000323,54219.25944216 2025-06-29,09:17:43.000,180,11063416,-795,0,1751188662,12665.516036590001,77.5847686499983,54219.36424896001 2025-06-29,09:17:44.000,180,11063383,-795,0,1751188663,12665.522772899996,77.55657213000086,54219.21053232 2025-06-29,09:17:45.000,180,11063415,-795,0,1751188664,12665.35436515,77.62001430000237,54219.21053232 2025-06-29,09:17:46.000,180,11063344,-795,0,1751188665,12664.956922859994,77.71165299000131,54218.931047519996 2025-06-29,09:17:47.000,180,11063362,-795,0,1751188666,12664.795251419993,77.78214429000218,54219.09175128 2025-06-29,09:17:48.000,180,11063338,-795,0,1751188667,12664.626843669997,77.78919342000154,54219.203545200005 2025-06-29,09:17:49.000,180,11063350,-795,0,1751188668,12664.492117469992,77.60591604000365,54219.28040352 2025-06-29,09:17:50.000,180,11063380,-795,0,1751188669,12664.384336509997,77.38739301000169,54219.252455040005 2025-06-29,09:17:51.000,180,11063372,-795,0,1751188670,12664.572953189992,77.28165606000402,54218.97995736001 2025-06-29,09:17:52.000,180,11063402,-795,0,1751188671,12664.727888319998,77.16182085000037,54218.9240604 2025-06-29,09:17:53.000,180,11063406,-795,0,1751188672,12664.950186549999,77.14772259000165,54219.084764160005 2025-06-29,09:17:54.000,180,11063420,-795,0,1751188673,12664.862614519989,77.04903477000335,54219.21751944 2025-06-29,09:17:55.000,180,11063329,-795,0,1751188674,12664.808724039998,76.92215043000033,54219.19655808001 2025-06-29,09:17:56.000,180,11063366,-795,0,1751188675,12664.613371049993,76.73182392000308,54218.93803464001 2025-06-29,09:17:57.000,180,11063376,-795,0,1751188676,12664.613371049993,76.66838175000157,54218.868163440005 2025-06-29,09:17:58.000,180,11063389,-755,0,1751188677,12664.748097249998,76.66838175000157,54218.77733088 2025-06-29,09:17:59.000,180,11063397,-795,0,1751188678,12664.929977619999,76.69657826999901,54218.77034376001 2025-06-29,09:18:00.000,180,11063385,-795,0,1751188679,12664.990604409999,76.85165912999946,54218.68649832 2025-06-29,09:18:01.000,180,11063394,-795,0,1751188680,12664.96365916999,77.00673998999991,54218.56771728 2025-06-29,09:18:02.000,180,11063340,-795,0,1751188681,12664.936713929994,77.07723129000078,54218.84021496001 2025-06-29,09:18:03.000,180,11063403,-795,0,1751188682,12664.815460349993,77.17591910999909,54218.784318 2025-06-29,09:18:04.000,180,11063385,-795,0,1751188683,12664.667261529998,77.15477172000101,54218.70745968 2025-06-29,09:18:05.000,180,11063365,-795,0,1751188684,12664.640316290002,77.17591910999909,54218.44893624 2025-06-29,09:18:06.000,180,11063394,-755,0,1751188685,12664.714415699993,77.22526302000188,54218.17643856 2025-06-29,09:18:07.000,180,11063341,-795,0,1751188686,12664.950186549999,77.4508351800032,54218.28124536 2025-06-29,09:18:08.000,180,11063380,-795,0,1751188687,12665.199430019995,77.62706343000173,54218.365090800005 2025-06-29,09:18:09.000,180,11063394,-795,0,1751188688,12665.31394729,77.63411256000109,54218.532781680005 2025-06-29,09:18:10.000,180,11063380,-795,0,1751188689,12665.40825562999,77.71870212000067,54218.49784608 2025-06-29,09:18:11.000,180,11063410,-795,0,1751188690,12665.34762883999,77.8314881999977,54218.23233552 2025-06-29,09:18:12.000,180,11063342,-795,0,1751188691,12665.179221089995,77.87378298000112,54218.11355448 2025-06-29,09:18:13.000,180,11063334,-795,0,1751188692,12664.936713929994,77.90902862999792,54218.00176056001 2025-06-29,09:18:14.000,180,11063359,-795,0,1751188693,12664.444963299997,77.81034080999962,54217.980799200006 2025-06-29,09:18:15.000,180,11063366,-795,0,1751188694,12664.07446625,77.77509516000282,54217.7711856 2025-06-29,09:18:16.000,180,11063389,-795,0,1751188695,12663.74438705999,77.66230907999852,54217.8410568 2025-06-29,09:18:17.000,180,11063402,-795,0,1751188696,12663.690496579999,77.65525994999916,54217.97381208001 2025-06-29,09:18:18.000,180,11063384,-795,0,1751188697,12663.575979309993,77.64116169000044,54218.00874768 2025-06-29,09:18:19.000,180,11063350,-795,0,1751188698,12663.488407279998,77.7609969000041,54217.93188936001 2025-06-29,09:18:20.000,180,11063401,-795,0,1751188699,12663.380626320002,77.83853733000433,54217.68035304 2025-06-29,09:18:21.000,180,11063341,-795,0,1751188700,12663.326735839997,77.82443906999833,54217.66637880001 2025-06-29,09:18:22.000,180,11063407,-795,0,1751188701,12663.279581670002,77.81034080999962,54217.60349472 2025-06-29,09:18:23.000,180,11063363,-795,0,1751188702,12663.454725729993,77.78214429000218,54217.82009544 2025-06-29,09:18:24.000,180,11063373,-795,0,1751188703,12663.778068609994,77.72575125000003,54218.02272192001 2025-06-29,09:18:25.000,180,11063379,-795,0,1751188704,12664.060993629995,77.66935820999788,54218.04368328 2025-06-29,09:18:26.000,180,11063362,-795,0,1751188705,12664.13509304,77.5847686499983,54217.68734016001 2025-06-29,09:18:27.000,180,11063404,-795,0,1751188706,12664.404545439997,77.65525994999916,54217.67336592 2025-06-29,09:18:28.000,180,11063353,-795,0,1751188707,12664.532535329992,77.6975547300026,54217.67336592 2025-06-29,09:18:29.000,180,11063325,-795,0,1751188708,12664.626843669997,77.71870212000067,54217.7013144 2025-06-29,09:18:30.000,180,11063405,-795,0,1751188709,12664.680734150003,77.6482108199998,54217.757211359996 2025-06-29,09:18:31.000,180,11063406,-795,0,1751188710,12664.680734150003,77.5847686499983,54217.93887648 2025-06-29,09:18:32.000,180,11063344,-795,0,1751188711,12664.707679389998,77.52132648000406,54217.910928000005 2025-06-29,09:18:33.000,180,11063383,-795,0,1751188712,12664.781778799988,77.4014912700004,54217.7711856 2025-06-29,09:18:34.000,180,11063392,-795,0,1751188713,12664.96365916999,77.30985258000146,54217.9458636 2025-06-29,09:18:35.000,180,11063404,-795,0,1751188714,12665.04449488999,77.29575432000274,54217.66637880001 2025-06-29,09:18:36.000,180,11063376,-795,0,1751188715,12665.11185799,77.30985258000146,54217.54759776001 2025-06-29,09:18:37.000,180,11063379,-795,0,1751188716,12665.39478301,77.4508351800032,54217.645417440006 2025-06-29,09:18:38.000,180,11063363,-795,0,1751188717,12665.583399689996,77.47198257000127,54218.00874768 2025-06-29,09:18:39.000,180,11063388,-795,0,1751188718,12665.731598509992,77.53542474000278,54218.12054160001 2025-06-29,09:18:40.000,180,11063378,-795,0,1751188719,12665.772016369992,77.59181777999765,54218.085606 2025-06-29,09:18:41.000,180,11063341,-795,0,1751188720,12665.711389579992,77.7609969000041,54217.910928000005 2025-06-29,09:18:42.000,180,11063366,-795,0,1751188721,12665.711389579992,77.88083211000048,54217.624456080004 2025-06-29,09:18:43.000,180,11063355,-795,0,1751188722,12665.711389579992,77.95132341000135,54217.757211359996 2025-06-29,09:18:44.000,180,11063371,-795,0,1751188723,12665.617081240001,77.91607776000455,54217.86900528 2025-06-29,09:18:45.000,180,11063373,-795,0,1751188724,12665.556454450001,77.8596847200024,54217.93188936001 2025-06-29,09:18:46.000,180,11063390,-795,0,1751188725,12665.43520087,77.72575125000003,54217.89695376 2025-06-29,09:18:47.000,180,11063384,-795,0,1751188726,12665.421728249996,77.72575125000003,54218.13451584 2025-06-29,09:18:48.000,180,11063341,-795,0,1751188727,12665.421728249996,77.81034080999962,54218.085606 2025-06-29,09:18:49.000,180,11063408,-795,0,1751188728,12665.603608619997,77.85263559000305,54218.078618880005 2025-06-29,09:18:50.000,180,11063390,-795,0,1751188729,12665.724862199997,77.88788123999984,54217.959837840004 2025-06-29,09:18:51.000,180,11063405,-795,0,1751188730,12665.576663380001,77.92312689000391,54217.79913408 2025-06-29,09:18:52.000,180,11063383,-795,0,1751188731,12665.536245520001,77.81034080999962,54217.82708256 2025-06-29,09:18:53.000,180,11063357,-795,0,1751188732,12665.468882419991,77.66230907999852,54218.21137416 2025-06-29,09:18:54.000,180,11063422,-795,0,1751188733,12665.33415622,77.57771951999894,54218.21836128001 2025-06-29,09:18:55.000,180,11063384,-795,0,1751188734,12665.21290264,77.42968778999784,54218.05067040001 2025-06-29,09:18:56.000,180,11063371,-795,0,1751188735,12665.07144013,77.28870519000338,54217.88996664 2025-06-29,09:18:57.000,180,11063408,-795,0,1751188736,12665.300474669995,77.47198257000127,54217.85503104001 2025-06-29,09:18:58.000,180,11063405,-795,0,1751188737,12665.43520087,77.57771951999894,54217.924902239996 2025-06-29,09:18:59.000,180,11063325,-795,0,1751188738,12665.489091349991,77.6482108199998,54217.8410568 2025-06-29,09:19:00.000,180,11063371,-795,0,1751188739,12665.623817549997,77.71870212000067,54218.17643856 2025-06-29,09:19:01.000,180,11063377,-795,0,1751188740,12665.623817549997,77.72575125000003,54218.13451584 2025-06-29,09:19:02.000,180,11063361,-795,0,1751188741,12665.516036590001,77.75394777000474,54217.9458636 2025-06-29,09:19:03.000,180,11063395,-795,0,1751188742,12665.381310389996,77.7609969000041,54218.05765752 2025-06-29,09:19:04.000,180,11063415,-795,0,1751188743,12665.39478301,77.82443906999833,54217.93188936001 2025-06-29,09:19:05.000,180,11063391,-795,0,1751188744,12665.260056809995,77.8596847200024,54217.84804392 2025-06-29,09:19:06.000,180,11063390,-795,0,1751188745,12664.936713929994,77.80329168000026,54217.526636400005 2025-06-29,09:19:07.000,180,11063368,-795,0,1751188746,12664.862614519989,77.8596847200024,54217.7013144 2025-06-29,09:19:08.000,180,11063351,-795,0,1751188747,12664.741360939988,77.81034080999962,54217.80612120001 2025-06-29,09:19:09.000,180,11063364,-795,0,1751188748,12664.795251419993,77.78919342000154,54217.89695376 2025-06-29,09:19:10.000,180,11063405,-795,0,1751188749,12664.916504999994,77.75394777000474,54217.910928000005 2025-06-29,09:19:11.000,180,11063393,-795,0,1751188750,12664.990604409999,77.73984950999875,54217.68035304 2025-06-29,09:19:12.000,180,11063394,-795,0,1751188751,12665.037758579994,77.59886691000429,54217.58253336 2025-06-29,09:19:13.000,180,11063369,-795,0,1751188752,12665.18595739999,77.57771951999894,54217.65939168 2025-06-29,09:19:14.000,180,11063330,-795,0,1751188753,12665.26679311999,77.55657213000086,54217.61048184 2025-06-29,09:19:15.000,180,11063355,-795,0,1751188754,12665.22637525999,77.5495230000015,54217.910928000005 2025-06-29,09:19:16.000,180,11063331,-795,0,1751188755,12665.17248478,77.56362126000022,54217.67336592 2025-06-29,09:19:17.000,180,11063368,-795,0,1751188756,12665.36783776999,77.6975547300026,54217.82708256 2025-06-29,09:19:18.000,180,11063341,-795,0,1751188757,12665.40825562999,77.80329168000026,54217.93887648 2025-06-29,09:19:19.000,180,11063391,-795,0,1751188758,12665.583399689996,77.7962425500009,54217.910928000005 2025-06-29,09:19:20.000,180,11063385,-795,0,1751188759,12665.536245520001,77.78214429000218,54218.05765752 2025-06-29,09:19:21.000,180,11063362,-795,0,1751188760,12665.489091349991,77.69050560000323,54218.03669616 2025-06-29,09:19:22.000,180,11063327,-795,0,1751188761,12665.4554098,77.55657213000086,54218.21836128001 2025-06-29,09:19:23.000,180,11063326,-795,0,1751188762,12665.536245520001,77.47903170000063,54218.26727112001 2025-06-29,09:19:24.000,180,11063358,-795,0,1751188763,12665.569927069992,77.52837561000342,54218.365090800005 2025-06-29,09:19:25.000,180,11063393,-795,0,1751188764,12665.489091349991,77.60591604000365,54218.316180960006 2025-06-29,09:19:26.000,180,11063365,-795,0,1751188765,12665.30721097999,77.71165299000131,54217.8759924 2025-06-29,09:19:27.000,180,11063406,-795,0,1751188766,12665.26679311999,77.86673385000176,54218.07163176001 2025-06-29,09:19:28.000,180,11063376,-795,0,1751188767,12665.24658418999,77.90197949999856,54218.16246432 2025-06-29,09:19:29.000,180,11063411,-795,0,1751188768,12665.24658418999,77.90197949999856,54218.30220672 2025-06-29,09:19:30.000,180,11063323,-795,0,1751188769,12665.32741990999,77.8949303699992,54218.462910480004 2025-06-29,09:19:31.000,180,11063391,-795,0,1751188770,12665.428464559991,77.73984950999875,54218.32316808 2025-06-29,09:19:32.000,180,11063335,-795,0,1751188771,12665.4554098,77.59886691000429,54218.37207792 2025-06-29,09:19:33.000,180,11063369,-795,0,1751188772,12665.43520087,77.43673692000448,54218.127528720004 2025-06-29,09:19:34.000,180,11063364,-795,0,1751188773,12665.670971719992,77.42263865999848,54218.28124536 2025-06-29,09:19:35.000,180,11063342,-795,0,1751188774,12665.886533639998,77.33099996999954,54218.34412944 2025-06-29,09:19:36.000,180,11063378,-795,0,1751188775,12665.873061019993,77.3380490999989,54218.12054160001 2025-06-29,09:19:37.000,180,11063362,-795,0,1751188776,12666.088622939998,77.3380490999989,54218.49784608 2025-06-29,09:19:38.000,180,11063367,-795,0,1751188777,12666.176194969994,77.39444214000105,54218.52579456001 2025-06-29,09:19:39.000,180,11063397,-795,0,1751188778,12666.28397592999,77.38034388000233,54218.5397688 2025-06-29,09:19:40.000,180,11063359,-795,0,1751188779,12666.32439378999,77.4014912700004,54218.51182032 2025-06-29,09:19:41.000,180,11063360,-795,0,1751188780,12666.438911059995,77.42968778999784,54218.16945144001 2025-06-29,09:19:42.000,180,11063418,-795,0,1751188781,12666.38502057999,77.43673692000448,54218.23233552 2025-06-29,09:19:43.000,180,11063392,-795,0,1751188782,12666.560164639995,77.44378605000384,54218.35111656 2025-06-29,09:19:44.000,180,11063370,-795,0,1751188783,12666.560164639995,77.43673692000448,54218.61662712 2025-06-29,09:19:45.000,180,11063341,-795,0,1751188784,12666.61405512,77.38739301000169,54218.5397688 2025-06-29,09:19:46.000,180,11063309,-795,0,1751188785,12666.459119989995,77.29575432000274,54218.365090800005 2025-06-29,09:19:47.000,180,11063350,-795,0,1751188786,12666.627527739991,77.29575432000274,54218.462910480004 2025-06-29,09:19:48.000,180,11063351,-795,0,1751188787,12666.641000359996,77.44378605000384,54218.23932264001 2025-06-29,09:19:49.000,180,11063378,-795,0,1751188788,12666.48606522999,77.5495230000015,54218.12054160001 2025-06-29,09:19:50.000,180,11063343,-795,0,1751188789,12666.37154796,77.65525994999916,54218.30919384001 2025-06-29,09:19:51.000,180,11063375,-795,0,1751188790,12666.26376699999,77.6975547300026,54218.30919384001 2025-06-29,09:19:52.000,180,11063371,-795,0,1751188791,12666.088622939998,77.6975547300026,54218.42098776 2025-06-29,09:19:53.000,180,11063385,-795,0,1751188792,12666.075150319994,77.65525994999916,54218.57470440001 2025-06-29,09:19:54.000,180,11063288,-795,0,1751188793,12665.859588400002,77.62706343000173,54218.581691520005 2025-06-29,09:19:55.000,180,11063383,-795,0,1751188794,12665.832643159993,77.57067038999958,54218.37906504 2025-06-29,09:19:56.000,180,11063388,-795,0,1751188795,12665.677708030002,77.46493344000191,54218.05067040001 2025-06-29,09:19:57.000,180,11063359,-795,0,1751188796,12665.637290170002,77.4508351800032,54218.16246432 2025-06-29,09:19:58.000,180,11063337,-795,0,1751188797,12665.495827660001,77.41558952999912,54218.148490080006 2025-06-29,09:19:59.000,180,11063370,-795,0,1751188798,12665.529509209991,77.38034388000233,54218.62361424001 2025-06-29,09:20:00.000,180,11063382,-795,0,1751188799,12665.4554098,77.38034388000233,54218.56771728 2025-06-29,09:20:01.000,180,11063381,-795,0,1751188800,12665.495827660001,77.43673692000448,54218.56073016 2025-06-29,09:20:02.000,180,11063380,-795,0,1751188801,12665.441937179996,77.57067038999958,54218.35810368001 2025-06-29,09:20:03.000,180,11063383,-795,0,1751188802,12665.576663380001,77.73984950999875,54218.1554772 2025-06-29,09:20:04.000,180,11063343,-795,0,1751188803,12665.657499100002,77.97247079999943,54218.34412944 2025-06-29,09:20:05.000,180,11063391,-795,0,1751188804,12665.724862199997,78.09230601000309,54218.295219600004 2025-06-29,09:20:06.000,180,11063356,-795,0,1751188805,12665.47561873,78.09230601000309,54218.23932264001 2025-06-29,09:20:07.000,180,11063353,-795,0,1751188806,12665.677708030002,78.07820775000437,54218.54675592 2025-06-29,09:20:08.000,180,11063366,-795,0,1751188807,12665.765280059997,78.1064042700018,54218.7144468 2025-06-29,09:20:09.000,180,11063383,-795,0,1751188808,12665.819170540002,78.1416499199986,54218.74239528001 2025-06-29,09:20:10.000,180,11063379,-795,0,1751188809,12665.832643159993,78.2896816499997,54218.4698976 2025-06-29,09:20:11.000,180,11063388,-795,0,1751188810,12665.940424119988,78.33197643000312,54218.1554772 2025-06-29,09:20:12.000,180,11063372,-795,0,1751188811,12666.129040799999,78.4518116399995,54218.39303928 2025-06-29,09:20:13.000,180,11063417,-795,0,1751188812,12666.209876519999,78.5645977200038,54218.260283999996 2025-06-29,09:20:14.000,180,11063384,-795,0,1751188813,12666.52648308999,78.68443293000018,54218.80527936 2025-06-29,09:20:15.000,180,11063383,-795,0,1751188814,12666.708363459991,78.69148205999954,54218.97297024 2025-06-29,09:20:16.000,180,11063363,-795,0,1751188815,12666.627527739991,78.67738380000083,54218.74239528001 2025-06-29,09:20:17.000,180,11063376,-795,0,1751188816,12666.735308700001,78.66328554000211,54218.77034376001 2025-06-29,09:20:18.000,180,11063365,-795,0,1751188817,12666.870034899992,78.69148205999954,54218.80527936 2025-06-29,09:20:19.000,180,11063366,-795,0,1751188818,12666.829617039992,78.65623641000275,54218.581691520005 2025-06-29,09:20:20.000,180,11063370,-795,0,1751188819,12666.890243829992,78.67738380000083,54218.868163440005 2025-06-29,09:20:21.000,180,11063403,-795,0,1751188820,12666.937398000002,78.64918728000339,54219.18957096 2025-06-29,09:20:22.000,180,11063386,-795,0,1751188821,12666.843089659997,78.63508902000467,54219.23149368 2025-06-29,09:20:23.000,180,11063354,-795,0,1751188822,12666.782462869996,78.59279424000124,54219.26642928 2025-06-29,09:20:24.000,180,11063378,-795,0,1751188823,12666.721836079996,78.5011555500023,54219.36424896001 2025-06-29,09:20:25.000,180,11063359,-795,0,1751188824,12666.661209289996,78.48000816000422,54219.05681568001 2025-06-29,09:20:26.000,180,11063393,-795,0,1751188825,12666.398493199995,78.3531238200012,54218.80527936 2025-06-29,09:20:27.000,180,11063366,-795,0,1751188826,12666.459119989995,78.31082903999777,54218.95200888 2025-06-29,09:20:28.000,180,11063336,-795,0,1751188827,12666.358075339995,78.22623947999818,54219.2384808 2025-06-29,09:20:29.000,180,11063363,-795,0,1751188828,12666.44564736999,78.18394470000203,54219.32931336 2025-06-29,09:20:30.000,180,11063358,-795,0,1751188829,12666.51301047,78.19804296000075,54219.36424896001 2025-06-29,09:20:31.000,180,11063405,-795,0,1751188830,12666.50627415999,78.26148513000226,54219.27341640001 2025-06-29,09:20:32.000,180,11063403,-795,0,1751188831,12666.479328919995,78.2896816499997,54219.04982856 2025-06-29,09:20:33.000,180,11063365,-795,0,1751188832,12666.398493199995,78.30377990999841,54219.182583840004 2025-06-29,09:20:34.000,180,11063354,-795,0,1751188833,12666.27050331,78.19804296000075,54219.16162248 2025-06-29,09:20:35.000,180,11063366,-795,0,1751188834,12666.20314020999,78.06410948999837,54219.19655808001 2025-06-29,09:20:36.000,180,11063368,-795,0,1751188835,12666.075150319994,77.92312689000391,54219.19655808001 2025-06-29,09:20:37.000,180,11063367,-795,0,1751188836,12666.088622939998,77.85263559000305,54219.25944216 2025-06-29,09:20:38.000,180,11063408,-795,0,1751188837,12666.22334913999,77.74689863999811,54219.45508152 2025-06-29,09:20:39.000,180,11063383,-795,0,1751188838,12666.44564736999,77.67640734000452,54219.34328760001 2025-06-29,09:20:40.000,180,11063426,-795,0,1751188839,12666.620791429996,77.67640734000452,54219.19655808001 2025-06-29,09:20:41.000,180,11063384,-795,0,1751188840,12666.775726560001,77.65525994999916,54219.02886720001 2025-06-29,09:20:42.000,180,11063375,-795,0,1751188841,12666.876771210002,77.55657213000086,54219.1686096 2025-06-29,09:20:43.000,180,11063372,-795,0,1751188842,12666.910452759992,77.28165606000402,54219.45508152 2025-06-29,09:20:44.000,180,11063385,-795,0,1751188843,12667.031706339993,77.04198564000399,54219.57386256 2025-06-29,09:20:45.000,180,11063384,-795,0,1751188844,12667.038442650002,76.85870825999882,54219.60181104 2025-06-29,09:20:46.000,180,11063367,-795,0,1751188845,12666.923925379997,76.69657826999901,54219.371236080005 2025-06-29,09:20:47.000,180,11063398,-795,0,1751188846,12667.078860510002,76.73887305000244,54219.3782232 2025-06-29,09:20:48.000,180,11063340,-795,0,1751188847,12667.051915269993,76.81641348000267,54219.252455040005 2025-06-29,09:20:49.000,180,11063372,-795,0,1751188848,12667.375258149994,76.97854347000248,54219.58084968001 2025-06-29,09:20:50.000,180,11063343,-795,0,1751188849,12667.328103979999,77.0913295499995,54219.587836800005 2025-06-29,09:20:51.000,180,11063399,-795,0,1751188850,12667.54366589999,77.24641040999995,54219.77648904001 2025-06-29,09:20:52.000,180,11063391,-795,0,1751188851,12667.69186472,77.34509822999826,54219.72757920001 2025-06-29,09:20:53.000,180,11063373,-795,0,1751188852,12667.968053429991,77.48608082999999,54219.86732160001 2025-06-29,09:20:54.000,180,11063358,-795,0,1751188853,12668.129724869992,77.5142773500047,54219.49700424 2025-06-29,09:20:55.000,180,11063387,-795,0,1751188854,12668.392440959993,77.5847686499983,54219.67866936001 2025-06-29,09:20:56.000,180,11063392,-795,0,1751188855,12668.412649889993,77.57067038999958,54219.5529012 2025-06-29,09:20:57.000,180,11063374,-795,0,1751188856,12668.581057639989,77.64116169000044,54219.7625148 2025-06-29,09:20:58.000,180,11063417,-795,0,1751188857,12668.634948119994,77.56362126000022,54220.08392232001 2025-06-29,09:20:59.000,180,11063387,-795,0,1751188858,12668.439595129988,77.52837561000342,54220.12584504 2025-06-29,09:21:00.000,180,11063375,-795,0,1751188859,12668.250978449993,77.47903170000063,54220.09789656 2025-06-29,09:21:01.000,180,11063300,-795,0,1751188860,12668.116252250002,77.57771951999894,54219.95116704 2025-06-29,09:21:02.000,180,11063348,-795,0,1751188861,12668.082570699997,77.60591604000365,54219.923218560005 2025-06-29,09:21:03.000,180,11063340,-795,0,1751188862,12668.311605239993,77.6482108199998,54220.20270336001 2025-06-29,09:21:04.000,180,11063382,-795,0,1751188863,12668.419386199988,77.62706343000173,54220.29353592 2025-06-29,09:21:05.000,180,11063357,-795,0,1751188864,12668.527167159998,77.71165299000131,54220.56603360001 2025-06-29,09:21:06.000,180,11063358,-795,0,1751188865,12668.453067749993,77.6975547300026,54220.377381360006 2025-06-29,09:21:07.000,180,11063359,-795,0,1751188866,12668.513694539994,77.84558646000369,54220.475201040004 2025-06-29,09:21:08.000,180,11063334,-795,0,1751188867,12668.459804059989,77.90902862999792,54220.64987904 2025-06-29,09:21:09.000,180,11063409,-795,0,1751188868,12668.358759409988,78.05001122999965,54220.43327832 2025-06-29,09:21:10.000,180,11063362,-795,0,1751188869,12668.190351659992,78.12755165999988,54220.6009692 2025-06-29,09:21:11.000,180,11063372,-795,0,1751188870,12668.028680219992,78.11345340000116,54220.712763120006 2025-06-29,09:21:12.000,180,11063373,-795,0,1751188871,12667.83332723,78.02886384000158,54220.9153896 2025-06-29,09:21:13.000,180,11063358,-795,0,1751188872,12667.69186472,78.01476558000286,54220.79660856 2025-06-29,09:21:14.000,180,11063331,-795,0,1751188873,12667.52345696999,77.90197949999856,54220.95731232 2025-06-29,09:21:15.000,180,11063354,-795,0,1751188874,12667.213586709993,77.81034080999962,54220.95731232 2025-06-29,09:21:16.000,180,11063385,-795,0,1751188875,12666.890243829992,77.6482108199998,54220.426291200005 2025-06-29,09:21:17.000,180,11063388,-795,0,1751188876,12666.863298589997,77.5495230000015,54220.58699496001 2025-06-29,09:21:18.000,180,11063367,-795,0,1751188877,12666.883507519997,77.38739301000169,54220.57302072 2025-06-29,09:21:19.000,180,11063374,-795,0,1751188878,12666.917189070002,77.27460693000467,54220.55904648 2025-06-29,09:21:20.000,180,11063406,-795,0,1751188879,12667.254004569993,77.35919649000425,54220.88744112 2025-06-29,09:21:21.000,180,11063324,-795,0,1751188880,12667.516720659994,77.50017908999871,54220.89442824 2025-06-29,09:21:22.000,180,11063363,-795,0,1751188881,12667.819854609996,77.5847686499983,54220.88744112 2025-06-29,09:21:23.000,180,11063389,-795,0,1751188882,12668.028680219992,77.81738993999898,54220.63590480001 2025-06-29,09:21:24.000,180,11063358,-795,0,1751188883,12668.271187379993,77.87378298000112,54220.70577600001 2025-06-29,09:21:25.000,180,11063345,-795,0,1751188884,12668.506958229998,78.0077164500035,54220.8455184 2025-06-29,09:21:26.000,180,11063379,-795,0,1751188885,12668.581057639989,78.09230601000309,54220.62891768 2025-06-29,09:21:27.000,180,11063370,-795,0,1751188886,12668.837037419995,78.2544360000029,54221.1250032 2025-06-29,09:21:28.000,180,11063371,-795,0,1751188887,12669.039126719996,78.47295903000486,54221.27871984 2025-06-29,09:21:29.000,180,11063361,-795,0,1751188888,12669.146907679991,78.57164685000316,54221.2996812 2025-06-29,09:21:30.000,180,11063347,-795,0,1751188889,12669.247952329992,78.53640119999909,54221.25077136 2025-06-29,09:21:31.000,180,11063387,-795,0,1751188890,12669.342260669997,78.55049945999781,54221.02019640001 2025-06-29,09:21:32.000,180,11063392,-795,0,1751188891,12669.409623769992,78.54345032999845,54220.97128656001 2025-06-29,09:21:33.000,180,11063350,-795,0,1751188892,12669.490459489993,78.61394162999932,54220.95731232 2025-06-29,09:21:34.000,180,11063349,-795,0,1751188893,12669.638658309988,78.6985311899989,54221.45339784001 2025-06-29,09:21:35.000,180,11063362,-795,0,1751188894,12669.618449379988,78.68443293000018,54221.48833344 2025-06-29,09:21:36.000,180,11063365,-795,0,1751188895,12669.604976759998,78.5998433700006,54221.42544936001 2025-06-29,09:21:37.000,180,11063370,-795,0,1751188896,12669.584767829998,78.43771338000079,54221.25775848001 2025-06-29,09:21:38.000,180,11063307,-795,0,1751188897,12669.726230339998,78.3178781700044,54221.194874400004 2025-06-29,09:21:39.000,180,11063342,-795,0,1751188898,12669.759911889989,78.16984644000331,54221.055132 2025-06-29,09:21:40.000,180,11063363,-795,0,1751188899,12669.935055949994,78.09935514000244,54221.25775848001 2025-06-29,09:21:41.000,180,11063368,-795,0,1751188900,12669.94852857,78.11345340000116,54221.194874400004 2025-06-29,09:21:42.000,180,11063377,-795,0,1751188901,12669.94852857,78.19804296000075,54221.41846224 2025-06-29,09:21:43.000,180,11063366,-795,0,1751188902,12669.874429159994,78.21919034999883,54221.5092948 2025-06-29,09:21:44.000,180,11063402,-795,0,1751188903,12669.786857129999,78.2544360000029,54221.55820464 2025-06-29,09:21:45.000,180,11063423,-795,0,1751188904,12669.746439269999,78.388369469998,54221.432436480005 2025-06-29,09:21:46.000,180,11063380,-795,0,1751188905,12669.665603549998,78.40246773000399,54221.048144880006 2025-06-29,09:21:47.000,180,11063380,-795,0,1751188906,12669.726230339998,78.37427120999928,54221.29269408 2025-06-29,09:21:48.000,180,11063383,-795,0,1751188907,12669.766648199999,78.32492730000376,54221.28570696001 2025-06-29,09:21:49.000,180,11063423,-795,0,1751188908,12669.706021409998,78.21214121999947,54221.62108872001 2025-06-29,09:21:50.000,180,11063400,-795,0,1751188909,12669.618449379988,78.12050253000052,54221.63506296 2025-06-29,09:21:51.000,180,11063352,-795,0,1751188910,12669.247952329992,78.01476558000286,54221.45339784001 2025-06-29,09:21:52.000,180,11063382,-795,0,1751188911,12669.160380299996,77.98656905999815,54221.551217520006 2025-06-29,09:21:53.000,180,11063376,-795,0,1751188912,12669.018917789996,77.95837254000071,54221.37653952001 2025-06-29,09:21:54.000,180,11063320,-795,0,1751188913,12668.837037419995,77.97951992999879,54221.27173272 2025-06-29,09:21:55.000,180,11063400,-795,0,1751188914,12668.76293800999,78.1064042700018,54221.27871984 2025-06-29,09:21:56.000,180,11063368,-795,0,1751188915,12668.6888386,78.24033774000418,54221.24378424 2025-06-29,09:21:57.000,180,11063332,-795,0,1751188916,12668.857246349995,78.38132033999864,54221.334616800006 2025-06-29,09:21:58.000,180,11063408,-795,0,1751188917,12668.81009218,78.4518116399995,54221.39750088 2025-06-29,09:21:59.000,180,11063367,-795,0,1751188918,12668.837037419995,78.53640119999909,54221.551217520006 2025-06-29,09:22:00.000,180,11063370,-795,0,1751188919,12668.74946539,78.65623641000275,54221.39750088 2025-06-29,09:22:01.000,180,11063350,-795,0,1751188920,12668.581057639989,78.59279424000124,54221.35557816001 2025-06-29,09:22:02.000,180,11063330,-795,0,1751188921,12668.473276679993,78.41656599000271,54221.22282288 2025-06-29,09:22:03.000,180,11063428,-795,0,1751188922,12668.453067749993,78.20509209000011,54221.41147512 2025-06-29,09:22:04.000,180,11063364,-795,0,1751188923,12668.520430849989,77.98656905999815,54221.67698568 2025-06-29,09:22:05.000,180,11063347,-755,0,1751188924,12668.66189335999,77.8596847200024,54221.69095992001 2025-06-29,09:22:06.000,180,11063336,-795,0,1751188925,12668.628211809999,77.80329168000026,54221.39051376 2025-06-29,09:22:07.000,180,11063378,-795,0,1751188926,12668.857246349995,77.87378298000112,54221.44641072 2025-06-29,09:22:08.000,180,11063403,-795,0,1751188927,12669.07280827,77.95837254000071,54221.49532056001 2025-06-29,09:22:09.000,180,11063388,-795,0,1751188928,12669.133435060001,78.06410948999837,54221.47435920001 2025-06-29,09:22:10.000,180,11063351,-795,0,1751188929,12669.301842809997,78.14869904999796,54221.481346320004 2025-06-29,09:22:11.000,180,11063330,-795,0,1751188930,12669.375942220002,78.23328861000482,54221.55820464 2025-06-29,09:22:12.000,180,11063306,-795,0,1751188931,12669.524141039998,78.43771338000079,54221.58615312 2025-06-29,09:22:13.000,180,11063361,-795,0,1751188932,12669.719494029989,78.55754859000444,54221.78179248 2025-06-29,09:22:14.000,180,11063374,-795,0,1751188933,12669.766648199999,78.72672771000362,54221.90057352 2025-06-29,09:22:15.000,180,11063375,-795,0,1751188934,12669.766648199999,78.77607161999913,54221.649037200004 2025-06-29,09:22:16.000,180,11063390,-795,0,1751188935,12669.732966649994,78.6985311899989,54221.42544936001 2025-06-29,09:22:17.000,180,11063319,-795,0,1751188936,12669.98221011999,78.68443293000018,54221.69095992001 2025-06-29,09:22:18.000,180,11063334,-795,0,1751188937,12670.08999108,78.69148205999954,54222.0682644 2025-06-29,09:22:19.000,180,11063368,-795,0,1751188938,12670.24492620999,78.77607161999913,54222.12416136001 2025-06-29,09:22:20.000,180,11063340,-795,0,1751188939,12670.305552999991,78.86771030999807,54222.201019680004 2025-06-29,09:22:21.000,180,11063379,-795,0,1751188940,12670.298816689996,78.85361204999936,54222.24294240001 2025-06-29,09:22:22.000,180,11063363,-795,0,1751188941,12670.393125030001,78.9593490000043,54222.01935456 2025-06-29,09:22:23.000,180,11063426,-795,0,1751188942,12670.635632190002,79.06508595000196,54222.28486512 2025-06-29,09:22:24.000,180,11063382,-795,0,1751188943,12670.729940529993,79.21311768000305,54222.270890880005 2025-06-29,09:22:25.000,180,11063333,-795,0,1751188944,12670.763622079998,79.31180550000136,54222.33377496001 2025-06-29,09:22:26.000,180,11063316,-795,0,1751188945,12670.541323849997,79.28360898000392,54222.340762080006 2025-06-29,09:22:27.000,180,11063368,-795,0,1751188946,12670.413333960001,79.2554124599992,54222.46653024 2025-06-29,09:22:28.000,180,11063341,-795,0,1751188947,12670.076518459995,79.1919702899977,54222.5224272 2025-06-29,09:22:29.000,180,11063374,-795,0,1751188948,12669.894638089994,79.06508595000196,54222.52941432001 2025-06-29,09:22:30.000,180,11063386,-795,0,1751188949,12669.685812479998,78.9100050900015,54222.42460752 2025-06-29,09:22:31.000,180,11063388,-795,0,1751188950,12669.571295209993,78.78312074999849,54222.37569768 2025-06-29,09:22:32.000,180,11063332,-795,0,1751188951,12669.537613660003,78.62099075999868,54222.29883936 2025-06-29,09:22:33.000,180,11063338,-795,0,1751188952,12669.524141039998,78.49410642000294,54222.6621696 2025-06-29,09:22:34.000,180,11063360,-795,0,1751188953,12669.456777940002,78.36722207999992,54222.55037568001 2025-06-29,09:22:35.000,180,11063390,-795,0,1751188954,12669.436569010002,78.21919034999883,54222.487491600004 2025-06-29,09:22:36.000,180,11063356,-795,0,1751188955,12669.369205909992,78.19099383000139,54222.23595528 2025-06-29,09:22:37.000,180,11063303,-795,0,1751188956,12669.503932109998,78.19804296000075,54222.033328800004 2025-06-29,09:22:38.000,180,11063353,-795,0,1751188957,12669.645394619998,78.28263252000033,54222.15909696 2025-06-29,09:22:39.000,180,11063384,-795,0,1751188958,12669.86095653999,78.21919034999883,54222.173071200006 2025-06-29,09:22:40.000,180,11063359,-795,0,1751188959,12669.98221011999,78.20509209000011,54222.277878 2025-06-29,09:22:41.000,180,11063365,-795,0,1751188960,12670.02936429,78.19804296000075,54222.15909696 2025-06-29,09:22:42.000,180,11063313,-795,0,1751188961,12670.06304583999,78.20509209000011,54222.26390376001 2025-06-29,09:22:43.000,180,11063371,-795,0,1751188962,12670.04957322,78.20509209000011,54222.3477492 2025-06-29,09:22:44.000,180,11063376,-795,0,1751188963,12670.036100599995,78.22623947999818,54222.06127728 2025-06-29,09:22:45.000,180,11063399,-795,0,1751188964,12670.02262797999,78.18394470000203,54221.99140608 2025-06-29,09:22:46.000,180,11063337,-795,0,1751188965,12669.955264879995,78.19099383000139,54221.87262504 2025-06-29,09:22:47.000,180,11063373,-795,0,1751188966,12670.04283690999,78.26148513000226,54222.07525152001 2025-06-29,09:22:48.000,180,11063372,-795,0,1751188967,12670.015891669995,78.34607469000184,54222.340762080006 2025-06-29,09:22:49.000,180,11063362,-795,0,1751188968,12669.9687375,78.36017295000056,54222.32678784 2025-06-29,09:22:50.000,180,11063362,-795,0,1751188969,12669.887901779999,78.30377990999841,54222.22896816 2025-06-29,09:22:51.000,180,11063385,-795,0,1751188970,12669.800329749989,78.26853426000162,54221.99839320001 2025-06-29,09:22:52.000,180,11063346,-795,0,1751188971,12669.726230339998,78.21214121999947,54221.52326904001 2025-06-29,09:22:53.000,180,11063390,-795,0,1751188972,12669.854220229994,78.11345340000116,54221.74685688 2025-06-29,09:22:54.000,180,11063402,-795,0,1751188973,12669.88116546999,78.06410948999837,54221.886599280006 2025-06-29,09:22:55.000,180,11063344,-795,0,1751188974,12669.827274989999,77.91607776000455,54222.01935456 2025-06-29,09:22:56.000,180,11063398,-795,0,1751188975,12669.867692849999,77.75394777000474,54221.837689440006 2025-06-29,09:22:57.000,180,11063367,-795,0,1751188976,12670.06978215,77.65525994999916,54221.94249624 2025-06-29,09:22:58.000,180,11063275,-795,0,1751188977,12670.177563109995,77.5495230000015,54221.90057352 2025-06-29,09:22:59.000,180,11063354,-795,0,1751188978,12670.24492620999,77.59886691000429,54221.66301144001 2025-06-29,09:23:00.000,180,11063385,-795,0,1751188979,12670.197772039995,77.66935820999788,54221.56519176 2025-06-29,09:23:01.000,180,11063349,-795,0,1751188980,12669.9687375,77.67640734000452,54221.34160392 2025-06-29,09:23:02.000,180,11063356,-795,0,1751188981,12669.887901779999,77.6482108199998,54221.55820464 2025-06-29,09:23:03.000,180,11063359,-795,0,1751188982,12669.807066059999,77.50722821999807,54221.6141016 2025-06-29,09:23:04.000,180,11063381,-795,0,1751188983,12669.935055949994,77.42968778999784,54221.6839728 2025-06-29,09:23:05.000,180,11063312,-795,0,1751188984,12670.056309529995,77.41558952999912,54221.64205008001 2025-06-29,09:23:06.000,180,11063333,-795,0,1751188985,12670.14388155999,77.47198257000127,54221.1250032 2025-06-29,09:23:07.000,180,11063376,-795,0,1751188986,12670.352707170001,77.56362126000022,54221.27871984 2025-06-29,09:23:08.000,180,11063327,-795,0,1751188987,12670.494169680002,77.74689863999811,54221.215835760006 2025-06-29,09:23:09.000,180,11063357,-795,0,1751188988,12670.561532779997,77.81034080999962,54221.42544936001 2025-06-29,09:23:10.000,180,11063388,-795,0,1751188989,12670.554796470002,77.84558646000369,54221.59314024001 2025-06-29,09:23:11.000,180,11063360,-795,0,1751188990,12670.453751820001,77.81738993999898,54221.502307680006 2025-06-29,09:23:12.000,180,11063392,-795,0,1751188991,12670.386388719991,77.8314881999977,54221.481346320004 2025-06-29,09:23:13.000,180,11063342,-795,0,1751188992,12670.26513513999,77.81034080999962,54221.51628192 2025-06-29,09:23:14.000,180,11063409,-795,0,1751188993,12670.096727389995,77.71870212000067,54221.40448800001 2025-06-29,09:23:15.000,180,11063366,-795,0,1751188994,12669.94852857,77.59886691000429,54221.3695524 2025-06-29,09:23:16.000,180,11063388,-795,0,1751188995,12669.813802369994,77.36624562000361,54221.11801608001 2025-06-29,09:23:17.000,180,11063372,-795,0,1751188996,12669.84074760999,77.2041156300038,54221.40448800001 2025-06-29,09:23:18.000,180,11063285,-795,0,1751188997,12669.82053867999,77.07018216000142,54221.32762968001 2025-06-29,09:23:19.000,180,11063377,-755,0,1751188998,12669.94179225999,76.97149434000312,54221.54423040001 2025-06-29,09:23:20.000,180,11063389,-795,0,1751188999,12669.92831964,76.93624868999905,54221.58615312 2025-06-29,09:23:21.000,180,11063378,-795,0,1751189000,12669.914847019994,76.9573960800044,54221.32762968001 2025-06-29,09:23:22.000,180,11063318,-795,0,1751189001,12669.854220229994,76.87985565000417,54221.09006760001 2025-06-29,09:23:23.000,180,11063336,-795,0,1751189002,12669.834011299994,76.80231522000395,54221.11801608001 2025-06-29,09:23:24.000,180,11063336,-795,0,1751189003,12669.854220229994,76.69657826999901,54221.35557816001 2025-06-29,09:23:25.000,180,11063364,-795,0,1751189004,12669.827274989999,76.64018523000414,54221.35557816001 2025-06-29,09:23:26.000,180,11063359,-795,0,1751189005,12669.658867239988,76.56969393000327,54221.048144880006 2025-06-29,09:23:27.000,180,11063366,-795,0,1751189006,12669.652130929993,76.5344482799992,54221.23679712001 2025-06-29,09:23:28.000,180,11063397,-795,0,1751189007,12669.530877349993,76.45690784999897,54220.810582800004 2025-06-29,09:23:29.000,180,11063335,-795,0,1751189008,12669.463514249997,76.3864165499981,54221.027183520004 2025-06-29,09:23:30.000,180,11063333,-795,0,1751189009,12669.375942220002,76.3864165499981,54220.929363840005 2025-06-29,09:23:31.000,180,11063409,-795,0,1751189010,12669.153643990001,76.26658134000172,54220.78962144 2025-06-29,09:23:32.000,180,11063289,-795,0,1751189011,12669.11322613,76.26658134000172,54220.96429944 2025-06-29,09:23:33.000,180,11063351,-795,0,1751189012,12669.153643990001,76.23133568999765,54221.08308048 2025-06-29,09:23:34.000,180,11063381,-795,0,1751189013,12669.146907679991,76.252483080003,54221.00622216 2025-06-29,09:23:35.000,180,11063349,-795,0,1751189014,12669.099753509996,76.252483080003,54220.86647976 2025-06-29,09:23:36.000,180,11063359,-795,0,1751189015,12669.00544516999,76.1890409100015,54220.475201040004 2025-06-29,09:23:37.000,180,11063383,-795,0,1751189016,12669.180589229996,76.21018829999957,54220.55205936 2025-06-29,09:23:38.000,180,11063304,-795,0,1751189017,12669.328788049992,76.17494265000278,54220.531098 2025-06-29,09:23:39.000,180,11063331,-795,0,1751189018,12669.476986870002,76.21018829999957,54220.691801760004 2025-06-29,09:23:40.000,180,11063325,-795,0,1751189019,12669.503932109998,76.40756394000346,54220.51712376001 2025-06-29,09:23:41.000,180,11063348,-795,0,1751189020,12669.604976759998,76.6472343600035,54220.57302072 2025-06-29,09:23:42.000,180,11063332,-795,0,1751189021,12669.483723179997,76.75297131000116,54220.45423968 2025-06-29,09:23:43.000,180,11063359,-795,0,1751189022,12669.510668419993,76.72477479000372,54220.25161320001 2025-06-29,09:23:44.000,180,11063370,-795,0,1751189023,12669.510668419993,76.66838175000157,54220.31449728 2025-06-29,09:23:45.000,180,11063348,-795,0,1751189024,12669.537613660003,76.57674306000263,54220.23763896 2025-06-29,09:23:46.000,180,11063341,-795,0,1751189025,12669.396151150002,76.42871133000153,54220.13283216001 2025-06-29,09:23:47.000,180,11063324,-795,0,1751189026,12669.584767829998,76.34412177000195,54220.23763896 2025-06-29,09:23:48.000,180,11063315,-795,0,1751189027,12669.638658309988,76.36526916000003,54220.19571624 2025-06-29,09:23:49.000,180,11063349,-795,0,1751189028,12669.766648199999,76.37231828999938,54220.16776776 2025-06-29,09:23:50.000,180,11063369,-795,0,1751189029,12669.813802369994,76.41461307000282,54219.95116704 2025-06-29,09:23:51.000,180,11063359,-795,0,1751189030,12669.813802369994,76.41461307000282,54219.853347360004 2025-06-29,09:23:52.000,180,11063375,-795,0,1751189031,12669.807066059999,76.4005148100041,54219.755527680005 2025-06-29,09:23:53.000,180,11063308,-795,0,1751189032,12669.578031519988,76.34412177000195,54219.73456632 2025-06-29,09:23:54.000,180,11063357,-795,0,1751189033,12669.557822590003,76.18199178000214,54219.91623144001 2025-06-29,09:23:55.000,180,11063360,-795,0,1751189034,12669.470250559993,76.03396005000104,54219.94417992001 2025-06-29,09:23:56.000,180,11063350,-795,0,1751189035,12669.322051739997,75.78019137000229,54219.71360496 2025-06-29,09:23:57.000,180,11063298,-795,0,1751189036,12669.470250559993,75.74494571999821,54219.53193984001 2025-06-29,09:23:58.000,180,11063364,-795,0,1751189037,12669.551086279993,75.794289630001,54219.44110728001 2025-06-29,09:23:59.000,180,11063363,-795,0,1751189038,12669.679076169989,75.91412484000466,54219.657708000006 2025-06-29,09:24:00.000,180,11063364,-795,0,1751189039,12669.726230339998,76.04805830999976,54219.54591408 2025-06-29,09:24:01.000,180,11063385,-795,0,1751189040,12669.665603549998,76.09035309000319,54219.74854056001 2025-06-29,09:24:02.000,180,11063286,-795,0,1751189041,12669.423096389997,76.17494265000278,54219.517965600004 2025-06-29,09:24:03.000,180,11063344,-795,0,1751189042,12669.335524360002,76.12559873999999,54219.55988832001 2025-06-29,09:24:04.000,180,11063367,-795,0,1751189043,12669.254688640001,76.09740222000255,54219.49700424 2025-06-29,09:24:05.000,180,11063333,-795,0,1751189044,12669.281633879997,75.99166527000489,54219.25944216 2025-06-29,09:24:06.000,180,11063339,-795,0,1751189045,12669.119962439996,75.93527223000274,54218.97995736001 2025-06-29,09:24:07.000,180,11063391,-795,0,1751189046,12669.106489819991,75.90002657999867,54219.11271264 2025-06-29,09:24:08.000,180,11063371,-795,0,1751189047,12668.94481837999,75.80133876000036,54219.43412016 2025-06-29,09:24:09.000,180,11063383,-795,0,1751189048,12668.68210228999,75.57576659999904,54219.38521032 2025-06-29,09:24:10.000,180,11063313,-795,0,1751189049,12668.574321329994,75.43478400000458,54219.45508152 2025-06-29,09:24:11.000,180,11063390,-795,0,1751189050,12668.439595129988,75.2374083600007,54219.21053232 2025-06-29,09:24:12.000,180,11063354,-795,0,1751189051,12668.554112399994,75.29380140000285,54218.88912480001 2025-06-29,09:24:13.000,180,11063351,-795,0,1751189052,12668.776410629995,75.40658747999987,54218.95200888 2025-06-29,09:24:14.000,180,11063380,-795,0,1751189053,12668.998708859996,75.63920877000055,54218.931047519996 2025-06-29,09:24:15.000,180,11063395,-795,0,1751189054,12669.180589229996,75.75904398000421,54219.0987384 2025-06-29,09:24:16.000,180,11063386,-795,0,1751189055,12669.227743399992,75.80133876000036,54218.90309904 2025-06-29,09:24:17.000,180,11063351,-795,0,1751189056,12669.503932109998,75.86478093000187,54219.07777704001 2025-06-29,09:24:18.000,180,11063343,-795,0,1751189057,12669.544349969998,76.01281266000296,54219.10572552001 2025-06-29,09:24:19.000,180,11063331,-795,0,1751189058,12669.584767829998,76.04805830999976,54218.87515056 2025-06-29,09:24:20.000,180,11063405,-795,0,1751189059,12669.450041629992,76.13264786999935,54218.8541892 2025-06-29,09:24:21.000,180,11063377,-795,0,1751189060,12669.200798159996,76.12559873999999,54218.73540816 2025-06-29,09:24:22.000,180,11063393,-795,0,1751189061,12669.066071959991,76.07625483000447,54218.69348544001 2025-06-29,09:24:23.000,180,11063353,-795,0,1751189062,12669.099753509996,75.87887919000059,54219.11271264 2025-06-29,09:24:24.000,180,11063384,-795,0,1751189063,12669.133435060001,75.76609311000357,54219.07078992 2025-06-29,09:24:25.000,180,11063381,-795,0,1751189064,12669.194061850001,75.68855268000334,54219.00790584001 2025-06-29,09:24:26.000,180,11063374,-795,0,1751189065,12669.11322613,75.63215964000119,54218.651562720006 2025-06-29,09:24:27.000,180,11063374,-795,0,1751189066,12669.335524360002,75.71674920000078,54218.56771728 2025-06-29,09:24:28.000,180,11063379,-795,0,1751189067,12669.416360080002,75.82248614999844,54218.595665759996 2025-06-29,09:24:29.000,180,11063339,-795,0,1751189068,12669.517404730002,75.87887919000059,54218.63758848 2025-06-29,09:24:30.000,180,11063412,-795,0,1751189069,12669.436569010002,75.92822310000338,54218.91008616001 2025-06-29,09:24:31.000,180,11063360,-635,0,1751189070,12669.382678529997,75.85773180000251,54218.87515056 2025-06-29,09:24:32.000,180,11063356,-795,0,1751189071,12669.335524360002,75.82248614999844,54218.83322784 2025-06-29,09:24:33.000,180,11063378,-795,0,1751189072,12669.308579119992,75.66740528999799,54218.90309904 2025-06-29,09:24:34.000,180,11063327,-795,0,1751189073,12669.207534469992,75.61806138000247,54218.581691520005 2025-06-29,09:24:35.000,180,11063345,-795,0,1751189074,12669.153643990001,75.49117703999946,54218.54675592 2025-06-29,09:24:36.000,180,11063344,-795,0,1751189075,12668.938082069995,75.34314530999836,54218.19041280001 2025-06-29,09:24:37.000,180,11063376,-795,0,1751189076,12669.02565409999,75.31494879000093,54218.49085896 2025-06-29,09:24:38.000,180,11063350,-795,0,1751189077,12668.92460944999,75.27265401000477,54218.47688472001 2025-06-29,09:24:39.000,180,11063352,-795,0,1751189078,12669.07280827,75.31494879000093,54218.60265288001 2025-06-29,09:24:40.000,180,11063348,-795,0,1751189079,12669.02565409999,75.34314530999836,54218.57470440001 2025-06-29,09:24:41.000,180,11063315,-795,0,1751189080,12669.02565409999,75.37839096000243,54218.28124536 2025-06-29,09:24:42.000,180,11063373,-795,0,1751189081,12668.938082069995,75.42068573999859,54218.14150296001 2025-06-29,09:24:43.000,180,11063363,-795,0,1751189082,12668.94481837999,75.41363660999923,54218.12054160001 2025-06-29,09:24:44.000,180,11063355,-795,0,1751189083,12669.03239041,75.42773486999795,54218.33714232001 2025-06-29,09:24:45.000,180,11063359,-795,0,1751189084,12669.079544579996,75.40658747999987,54218.295219600004 2025-06-29,09:24:46.000,180,11063350,-795,0,1751189085,12669.00544516999,75.37134183000308,54218.17643856 2025-06-29,09:24:47.000,180,11063365,-795,0,1751189086,12669.315315430002,75.37839096000243,54218.42098776 2025-06-29,09:24:48.000,180,11063379,-795,0,1751189087,12669.571295209993,75.39953835000051,54218.365090800005 2025-06-29,09:24:49.000,180,11063372,-795,0,1751189088,12669.780120819989,75.44183313000394,54218.33714232001 2025-06-29,09:24:50.000,180,11063363,-795,0,1751189089,12669.786857129999,75.50527529999817,54218.32316808 2025-06-29,09:24:51.000,180,11063350,-795,0,1751189090,12669.766648199999,75.60396312000375,54218.23233552 2025-06-29,09:24:52.000,180,11063325,-795,0,1751189091,12669.658867239988,75.56166834000032,54218.43496200001 2025-06-29,09:24:53.000,180,11063371,-795,0,1751189092,12669.706021409998,75.50527529999817,54218.57470440001 2025-06-29,09:24:54.000,180,11063329,-795,0,1751189093,12669.604976759998,75.37134183000308,54218.462910480004 2025-06-29,09:24:55.000,180,11063342,-795,0,1751189094,12669.638658309988,75.34314530999836,54218.462910480004 2025-06-29,09:24:56.000,180,11063340,-795,0,1751189095,12669.712757719994,75.25150661999942,54218.20438704 2025-06-29,09:24:57.000,180,11063352,-795,0,1751189096,12669.739702959989,75.25855574999878,54218.260283999996 2025-06-29,09:24:58.000,180,11063331,-795,0,1751189097,12669.652130929993,75.27265401000477,54218.365090800005 2025-06-29,09:24:59.000,180,11063352,-795,0,1751189098,12669.591504139993,75.20921184000326,54218.595665759996 2025-06-29,09:25:00.000,180,11063369,-795,0,1751189099,12669.551086279993,75.15281880000111,54218.595665759996 2025-06-29,09:25:01.000,180,11063381,-795,0,1751189100,12669.483723179997,75.08232750000025,54218.483871840006 2025-06-29,09:25:02.000,180,11063414,-795,0,1751189101,12669.537613660003,75.07527837000089,54218.532781680005 2025-06-29,09:25:03.000,180,11063369,-795,0,1751189102,12669.827274989999,75.06822924000153,54218.462910480004 2025-06-29,09:25:04.000,180,11063359,-795,0,1751189103,12669.894638089994,75.0893766299996,54218.47688472001 2025-06-29,09:25:05.000,180,11063362,-795,0,1751189104,12670.04957322,75.1387205400024,54218.42098776 2025-06-29,09:25:06.000,180,11063360,-795,0,1751189105,12670.04957322,75.0259344599981,54218.414000640005 2025-06-29,09:25:07.000,180,11063396,-795,0,1751189106,12670.217980969996,75.07527837000089,54218.56771728 2025-06-29,09:25:08.000,180,11063343,-795,0,1751189107,12670.325761929991,75.10347488999832,54218.61662712 2025-06-29,09:25:09.000,180,11063384,-795,0,1751189108,12670.258398829996,75.01888532999874,54218.44893624 2025-06-29,09:25:10.000,180,11063387,-795,0,1751189109,12670.426806579992,74.93429576999915,54218.57470440001 2025-06-29,09:25:11.000,180,11063395,-795,0,1751189110,12670.467224439992,74.73692013000255,54218.68649832 2025-06-29,09:25:12.000,180,11063350,-795,0,1751189111,12670.554796470002,74.57479014000273,54218.68649832 2025-06-29,09:25:13.000,180,11063371,-795,0,1751189112,12670.568269089992,74.3985618900042,54218.54675592 2025-06-29,09:25:14.000,180,11063359,-795,0,1751189113,12670.777094700003,74.25053016000311,54218.97297024 2025-06-29,09:25:15.000,180,11063401,-795,0,1751189114,12670.898348279989,74.29282493999926,54219.02188008 2025-06-29,09:25:16.000,180,11063400,-795,0,1751189115,12670.972447689994,74.29987406999862,54218.88912480001 2025-06-29,09:25:17.000,180,11063390,-795,0,1751189116,12671.26884533,74.41266015000292,54218.97297024 2025-06-29,09:25:18.000,180,11063384,-795,0,1751189117,12671.42378045999,74.55364275000466,54218.88912480001 2025-06-29,09:25:19.000,180,11063387,-795,0,1751189118,12671.706705479992,74.69462534999911,54219.0987384 2025-06-29,09:25:20.000,180,11063397,-795,0,1751189119,12671.834695370002,74.70872360999783,54219.182583840004 2025-06-29,09:25:21.000,180,11063365,-795,0,1751189120,12671.955948950002,74.78626403999806,54219.45508152 2025-06-29,09:25:22.000,180,11063401,-795,0,1751189121,12672.056993599988,74.88495186000364,54219.48303000001 2025-06-29,09:25:23.000,180,11063363,-795,0,1751189122,12672.070466219993,74.90609925000172,54219.36424896001 2025-06-29,09:25:24.000,180,11063358,-795,0,1751189123,12672.104147769998,74.83560795000085,54219.52495272 2025-06-29,09:25:25.000,180,11063361,-795,0,1751189124,12672.003103119998,74.78626403999806,54219.18957096 2025-06-29,09:25:26.000,180,11063397,-795,0,1751189125,12671.807750129992,74.66642883000168,54219.17559672001 2025-06-29,09:25:27.000,180,11063379,-795,0,1751189126,12671.733650720002,74.61003578999953,54219.39219744001 2025-06-29,09:25:28.000,180,11063389,-795,0,1751189127,12671.673023930001,74.53954448999866,54219.61578528 2025-06-29,09:25:29.000,180,11063379,-795,0,1751189128,12671.565242969991,74.51839710000058,54219.755527680005 2025-06-29,09:25:30.000,180,11063378,-795,0,1751189129,12671.49114356,74.38446362999821,54219.67168224 2025-06-29,09:25:31.000,180,11063392,-795,0,1751189130,12671.477670939996,74.4972497100025,54219.538926960005 2025-06-29,09:25:32.000,180,11063394,-795,0,1751189131,12671.625869759991,74.49020058000315,54219.322326240006 2025-06-29,09:25:33.000,180,11063390,-795,0,1751189132,12671.955948950002,74.54659361999802,54219.43412016 2025-06-29,09:25:34.000,180,11063326,-795,0,1751189133,12672.171510869994,74.70167447999847,54219.33630048 2025-06-29,09:25:35.000,180,11063361,-795,0,1751189134,12672.393809099995,74.93429576999915,54219.49700424 2025-06-29,09:25:36.000,180,11063358,-795,0,1751189135,12672.414018029995,75.06822924000153,54219.56687544 2025-06-29,09:25:37.000,180,11063375,-795,0,1751189136,12672.48811744,75.19511358000454,54219.67866936001 2025-06-29,09:25:38.000,180,11063256,-795,0,1751189137,12672.373600169994,75.18806444999791,54219.60879816001 2025-06-29,09:25:39.000,180,11063344,-795,0,1751189138,12672.36012754999,75.08232750000025,54219.59482392 2025-06-29,09:25:40.000,180,11063356,-795,0,1751189139,12672.36012754999,74.94839402999787,54219.54591408 2025-06-29,09:25:41.000,180,11063382,-795,0,1751189140,12672.40054540999,74.87790273000428,54219.51097848001 2025-06-29,09:25:42.000,180,11063380,-795,0,1751189141,12672.414018029995,74.84970620999957,54219.47604288 2025-06-29,09:25:43.000,180,11063443,-795,0,1751189142,12672.50159005999,74.82150969000213,54219.685656480004 2025-06-29,09:25:44.000,180,11063375,-795,0,1751189143,12672.60937102,74.85675533999893,54219.73456632 2025-06-29,09:25:45.000,180,11063354,-795,0,1751189144,12672.838405559996,75.04003272000409,54219.9022572 2025-06-29,09:25:46.000,180,11063379,-795,0,1751189145,12672.703679359991,75.2021627100039,54219.636746640004 2025-06-29,09:25:47.000,180,11063377,-795,0,1751189146,12672.77104246,75.30085053000221,54219.51097848001 2025-06-29,09:25:48.000,180,11063372,-795,0,1751189147,12672.744097219991,75.20921184000326,54219.52495272 2025-06-29,09:25:49.000,180,11063359,-795,0,1751189148,12672.737360909996,75.01888532999874,54219.47604288 2025-06-29,09:25:50.000,180,11063407,-795,0,1751189149,12672.764306149991,74.892000990003,54219.874308720006 2025-06-29,09:25:51.000,180,11063387,-795,0,1751189150,12672.845141869991,74.7933131700047,54219.923218560005 2025-06-29,09:25:52.000,180,11063380,-795,0,1751189151,12672.952922830002,74.72282187000383,54219.84636024001 2025-06-29,09:25:53.000,180,11063385,-795,0,1751189152,12673.040494859997,74.72987100000319,54219.74854056001 2025-06-29,09:25:54.000,180,11063313,-795,0,1751189153,12673.242584159998,74.78626403999806,54219.60879816001 2025-06-29,09:25:55.000,180,11063369,-795,0,1751189154,12673.323419879998,74.81446056000277,54219.57386256 2025-06-29,09:25:56.000,180,11063365,-795,0,1751189155,12673.370574049994,74.80741143000341,54219.39918456 2025-06-29,09:25:57.000,180,11063317,-795,0,1751189156,12673.58613597,74.9272466399998,54219.52495272 2025-06-29,09:25:58.000,180,11063373,-795,0,1751189157,12673.68718062,75.12462228000368,54220.00007688 2025-06-29,09:25:59.000,180,11063395,-795,0,1751189158,12673.74780741,75.25150661999942,54220.160780640006 2025-06-29,09:26:00.000,180,11063380,-795,0,1751189159,12673.78148895999,75.32904704999964,54220.20270336001 2025-06-29,09:26:01.000,180,11063315,-795,0,1751189160,12673.76128002999,75.39953835000051,54220.11187080001 2025-06-29,09:26:02.000,180,11063322,-795,0,1751189161,12673.693916929995,75.40658747999987,54219.88129584 2025-06-29,09:26:03.000,180,11063320,-795,0,1751189162,12673.68718062,75.39953835000051,54219.95116704 2025-06-29,09:26:04.000,180,11063364,-795,0,1751189163,12673.72759848,75.39248922000115,54220.007064 2025-06-29,09:26:05.000,180,11063365,-795,0,1751189164,12673.754543719995,75.336096179999,54220.23065184001 2025-06-29,09:26:06.000,180,11063344,-795,0,1751189165,12673.61981751999,75.35019443999772,54220.021038240004 2025-06-29,09:26:07.000,180,11063409,-795,0,1751189166,12673.774752649995,75.37839096000243,54220.22366472 2025-06-29,09:26:08.000,180,11063348,-795,0,1751189167,12673.88253360999,75.44183313000394,54220.39834272001 2025-06-29,09:26:09.000,180,11063390,-795,0,1751189168,12673.943160399991,75.40658747999987,54220.188729120004 2025-06-29,09:26:10.000,180,11063375,-795,0,1751189169,12673.97010564,75.3854400900018,54220.18174200001 2025-06-29,09:26:11.000,180,11063342,-795,0,1751189170,12673.855588369996,75.25150661999942,54219.96514128001 2025-06-29,09:26:12.000,180,11063345,-795,0,1751189171,12673.835379439995,75.14576967000176,54220.26558744 2025-06-29,09:26:13.000,180,11063367,-795,0,1751189172,12673.84885206,74.99773794000066,54220.475201040004 2025-06-29,09:26:14.000,180,11063392,-795,0,1751189173,12673.794961579995,74.94134489999851,54220.46821392001 2025-06-29,09:26:15.000,180,11063362,-795,0,1751189174,12673.76128002999,74.92019751000043,54220.44725256001 2025-06-29,09:26:16.000,180,11063358,-795,0,1751189175,12673.552454419994,74.92019751000043,54219.86033448 2025-06-29,09:26:17.000,180,11063340,-795,0,1751189176,12673.88926992,74.87085359999764,54220.328471520006 2025-06-29,09:26:18.000,180,11063316,-795,0,1751189177,12674.037468739996,74.89905012000236,54220.33545864 2025-06-29,09:26:19.000,180,11063345,-795,0,1751189178,12674.138513389997,74.89905012000236,54220.2865488 2025-06-29,09:26:20.000,180,11063361,-795,0,1751189179,12674.178931249997,74.89905012000236,54220.56603360001 2025-06-29,09:26:21.000,180,11063361,-795,0,1751189180,12674.313657450002,74.92019751000043,54220.55904648 2025-06-29,09:26:22.000,180,11063359,-795,0,1751189181,12674.455119959988,74.96954142000322,54220.761672960005 2025-06-29,09:26:23.000,180,11063362,-795,0,1751189182,12674.603318779999,75.04003272000409,54220.79660856 2025-06-29,09:26:24.000,180,11063347,-795,0,1751189183,12674.630264019994,75.11052401999768,54220.68481464001 2025-06-29,09:26:25.000,180,11063393,-715,0,1751189184,12674.616791399989,75.06822924000153,54220.531098 2025-06-29,09:26:26.000,180,11063340,-795,0,1751189185,12674.414702100003,75.0259344599981,54220.426291200005 2025-06-29,09:26:27.000,180,11063341,-795,0,1751189186,12674.407965789993,74.9906888100013,54220.761672960005 2025-06-29,09:26:28.000,180,11063301,-795,0,1751189187,12674.219349109997,74.84970620999957,54220.90141536001 2025-06-29,09:26:29.000,180,11063362,-795,0,1751189188,12674.178931249997,74.63118318000488,54220.93635096 2025-06-29,09:26:30.000,180,11063392,-795,0,1751189189,12674.084622909992,74.42675841000164,54220.9852608 2025-06-29,09:26:31.000,180,11063382,-795,0,1751189190,12674.071150290001,74.25757929000247,54220.75468584001 2025-06-29,09:26:32.000,180,11063338,-795,0,1751189191,12673.963369329991,74.10249843000202,54220.6009692 2025-06-29,09:26:33.000,180,11063348,-795,0,1751189192,12674.044205049991,74.06725277999794,54220.831544160006 2025-06-29,09:26:34.000,180,11063336,-795,0,1751189193,12673.92968778,74.0884001700033,54220.999235040006 2025-06-29,09:26:35.000,180,11063378,-795,0,1751189194,12673.875797299996,74.10249843000202,54221.01320928 2025-06-29,09:26:36.000,180,11063344,-795,0,1751189195,12673.68718062,74.07430191000458,54220.80359568001 2025-06-29,09:26:37.000,180,11063343,-795,0,1751189196,12673.64676276,74.16594060000352,54220.929363840005 2025-06-29,09:26:38.000,180,11063364,-795,0,1751189197,12673.57939965999,74.07430191000458,54220.72673736 2025-06-29,09:26:39.000,180,11063375,-795,0,1751189198,12673.6063449,73.95446670000092,54220.81756992 2025-06-29,09:26:40.000,180,11063328,-795,0,1751189199,12673.56592704,73.76414019000367,54220.761672960005 2025-06-29,09:26:41.000,180,11063370,-795,0,1751189200,12673.56592704,73.6302067200013,54220.74769872 2025-06-29,09:26:42.000,180,11063388,-795,0,1751189201,12673.58613597,73.47512586000084,54220.71975024 2025-06-29,09:26:43.000,180,11063321,-795,0,1751189202,12673.70065323999,73.47512586000084,54220.76866008 2025-06-29,09:26:44.000,180,11063398,-795,0,1751189203,12673.794961579995,73.48922411999956,54220.82455704001 2025-06-29,09:26:45.000,180,11063368,-795,0,1751189204,12673.88253360999,73.55971542000043,54220.761672960005 2025-06-29,09:26:46.000,180,11063383,-795,0,1751189205,12673.68718062,73.55266629000107,54220.328471520006 2025-06-29,09:26:47.000,180,11063349,-795,0,1751189206,12673.74107109999,73.58086280999851,54220.531098 2025-06-29,09:26:48.000,180,11063310,-795,0,1751189207,12673.76128002999,73.52446977000363,54220.58699496001 2025-06-29,09:26:49.000,180,11063387,-795,0,1751189208,12673.693916929995,73.48922411999956,54220.831544160006 2025-06-29,09:26:50.000,180,11063343,-795,0,1751189209,12673.64676276,73.43283108000469,54220.76866008 2025-06-29,09:26:51.000,180,11063353,-795,0,1751189210,12673.57939965999,73.3834871700019,54220.593982080005 2025-06-29,09:26:52.000,180,11063358,-795,0,1751189211,12673.64676276,73.34119238999847,54220.62193056 2025-06-29,09:26:53.000,180,11063384,-795,0,1751189212,12673.72759848,73.34119238999847,54220.48917528001 2025-06-29,09:26:54.000,180,11063348,-795,0,1751189213,12673.68718062,73.29184848000295,54220.44725256001 2025-06-29,09:26:55.000,180,11063382,-795,0,1751189214,12673.70065323999,73.33414325999911,54220.48917528001 2025-06-29,09:26:56.000,180,11063346,-795,0,1751189215,12673.485091319999,73.1720132699993,54220.51712376001 2025-06-29,09:26:57.000,180,11063314,-795,0,1751189216,12673.57939965999,73.15086588000122,54220.82455704001 2025-06-29,09:26:58.000,180,11063332,-795,0,1751189217,12673.64676276,73.0380798000042,54220.929363840005 2025-06-29,09:26:59.000,180,11063372,-795,0,1751189218,12673.592872279994,72.9252937199999,54221.048144880006 2025-06-29,09:27:00.000,180,11063387,-795,0,1751189219,12673.54571811,72.7913602500048,54220.859492640004 2025-06-29,09:27:01.000,180,11063419,-795,0,1751189220,12673.49856393999,72.63627939000435,54220.67782752 2025-06-29,09:27:02.000,180,11063377,-795,0,1751189221,12673.54571811,72.58693548000156,54220.65686616001 2025-06-29,09:27:03.000,180,11063405,-795,0,1751189222,12673.84211574999,72.6433285200037,54220.85250552001 2025-06-29,09:27:04.000,180,11063388,-795,0,1751189223,12674.010523500001,72.80545851000352,54221.18090016 2025-06-29,09:27:05.000,180,11063367,-795,0,1751189224,12674.178931249997,73.00988327999949,54221.17391304 2025-06-29,09:27:06.000,180,11063345,-795,0,1751189225,12674.151986010002,73.08037458000035,54220.880454000006 2025-06-29,09:27:07.000,180,11063390,-795,0,1751189226,12674.273239590002,73.2354554400008,54221.04115776001 2025-06-29,09:27:08.000,180,11063330,-795,0,1751189227,12674.347338999993,73.39053630000126,54220.90141536001 2025-06-29,09:27:09.000,180,11063408,-795,0,1751189228,12674.360811619998,73.43283108000469,54221.055132 2025-06-29,09:27:10.000,180,11063394,-795,0,1751189229,12674.246294349992,73.46102760000213,54221.11801608001 2025-06-29,09:27:11.000,180,11063347,-795,0,1751189230,12674.118304459997,73.36233978000382,54221.34160392 2025-06-29,09:27:12.000,180,11063364,-795,0,1751189231,12674.030732430001,73.24955369999952,54221.25775848001 2025-06-29,09:27:13.000,180,11063398,-795,0,1751189232,12674.023996119991,73.21430805000273,54221.48833344 2025-06-29,09:27:14.000,180,11063293,-795,0,1751189233,12673.90274253999,73.24250457000016,54221.432436480005 2025-06-29,09:27:15.000,180,11063366,-795,0,1751189234,12673.835379439995,73.22135718000209,54221.145964560004 2025-06-29,09:27:16.000,180,11063356,-795,0,1751189235,12673.58613597,73.15791501000058,54220.95032520001 2025-06-29,09:27:17.000,180,11063402,-795,0,1751189236,12673.673707999995,73.15791501000058,54221.027183520004 2025-06-29,09:27:18.000,180,11063353,-795,0,1751189237,12673.734334789995,73.12971849000314,54221.215835760006 2025-06-29,09:27:19.000,180,11063350,-795,0,1751189238,12673.922951469991,73.1367676200025,54221.45339784001 2025-06-29,09:27:20.000,180,11063362,-795,0,1751189239,12673.997050879996,73.10152196999843,54221.48833344 2025-06-29,09:27:21.000,180,11063344,-795,0,1751189240,12674.003787189991,73.08037458000035,54221.4394236 2025-06-29,09:27:22.000,180,11063306,-795,0,1751189241,12673.936424089996,72.99578502000077,54220.96429944 2025-06-29,09:27:23.000,180,11063308,-795,0,1751189242,12673.875797299996,72.8266059000016,54221.04115776001 2025-06-29,09:27:24.000,180,11063347,-795,0,1751189243,12673.82190681999,72.7772619899988,54221.08308048 2025-06-29,09:27:25.000,180,11063344,-795,0,1751189244,12673.754543719995,72.70677068999794,54221.06910624001 2025-06-29,09:27:26.000,180,11063392,-795,0,1751189245,12673.464882389999,72.71381982000457,54221.055132 2025-06-29,09:27:27.000,180,11063339,-795,0,1751189246,12673.491827629994,72.72086895000393,54221.25775848001 2025-06-29,09:27:28.000,180,11063344,-795,0,1751189247,12673.505300249999,72.69972155999858,54221.30666832001 2025-06-29,09:27:29.000,180,11063346,-795,0,1751189248,12673.552454419994,72.74201634000201,54221.23679712001 2025-06-29,09:27:30.000,180,11063300,-795,0,1751189249,12673.491827629994,72.71381982000457,54220.999235040006 2025-06-29,09:27:31.000,180,11063371,-795,0,1751189250,12673.377310359989,72.69972155999858,54220.92237672001 2025-06-29,09:27:32.000,180,11063383,-795,0,1751189251,12673.128066889993,72.49529679000261,54220.75468584001 2025-06-29,09:27:33.000,180,11063373,-795,0,1751189252,12672.946186519992,72.17808594000235,54221.01320928 2025-06-29,09:27:34.000,180,11063388,-795,0,1751189253,12672.744097219991,72.03005421000125,54220.78962144 2025-06-29,09:27:35.000,180,11063376,-795,0,1751189254,12672.993340690002,71.92431726000359,54221.24378424 2025-06-29,09:27:36.000,180,11063373,-795,0,1751189255,12672.993340690002,71.81858030999865,54220.90141536001 2025-06-29,09:27:37.000,180,11063401,-795,0,1751189256,12673.229111539993,71.89612073999888,54220.81756992 2025-06-29,09:27:38.000,180,11063289,-795,0,1751189257,12673.404255599999,72.00185769000382,54220.93635096 2025-06-29,09:27:39.000,180,11063350,-795,0,1751189258,12673.384046669998,72.06529985999805,54220.94333808 2025-06-29,09:27:40.000,180,11063343,-795,0,1751189259,12673.390782979994,72.15693855000427,54221.02019640001 2025-06-29,09:27:41.000,180,11063393,-795,0,1751189260,12673.249320469993,72.12874202999956,54221.01320928 2025-06-29,09:27:42.000,180,11063386,-795,0,1751189261,12673.074176410002,72.07939812000404,54221.1250032 2025-06-29,09:27:43.000,180,11063361,-795,0,1751189262,12673.020285929997,71.93136639000295,54221.23679712001 2025-06-29,09:27:44.000,180,11063393,-795,0,1751189263,12672.932713900002,71.92431726000359,54220.99224792001 2025-06-29,09:27:45.000,180,11063349,-795,0,1751189264,12672.797987699996,71.86792422000144,54220.90141536001 2025-06-29,09:27:46.000,180,11063333,-795,0,1751189265,12672.5285353,71.76218727000378,54220.55205936 2025-06-29,09:27:47.000,180,11063350,-795,0,1751189266,12672.52179898999,71.76923640000314,54220.70577600001 2025-06-29,09:27:48.000,180,11063348,-795,0,1751189267,12672.46790851,71.76218727000378,54220.90840248 2025-06-29,09:27:49.000,180,11063368,-795,0,1751189268,12672.474644819995,71.70579423000163,54220.95032520001 2025-06-29,09:27:50.000,180,11063361,-795,0,1751189269,12672.38707279,71.67054858000483,54220.95032520001 2025-06-29,09:27:51.000,180,11063355,-795,0,1751189270,12672.286028139999,71.55776250000054,54220.85250552001 2025-06-29,09:27:52.000,180,11063363,-795,0,1751189271,12672.27929182999,71.45907468000223,54220.51013664 2025-06-29,09:27:53.000,180,11063373,-795,0,1751189272,12672.36686386,71.36743599000329,54220.62891768 2025-06-29,09:27:54.000,180,11063338,-795,0,1751189273,12672.48811744,71.30399382000178,54220.55904648 2025-06-29,09:27:55.000,180,11063346,-795,0,1751189274,12672.46117219999,71.15596209000068,54220.70577600001 2025-06-29,09:27:56.000,180,11063343,-795,0,1751189275,12672.44769958,71.02907774999767,54220.545072240006 2025-06-29,09:27:57.000,180,11063384,-795,0,1751189276,12672.66999781,70.9726847100028,54220.663853280006 2025-06-29,09:27:58.000,180,11063398,-795,0,1751189277,12672.764306149991,70.90924254000129,54220.56603360001 2025-06-29,09:27:59.000,180,11063349,-795,0,1751189278,12673.087649029992,70.80350559000362,54220.58699496001 2025-06-29,09:28:00.000,180,11063360,-795,0,1751189279,12673.283002019998,70.7894073300049,54220.60795632 2025-06-29,09:28:01.000,180,11063361,-795,0,1751189280,12673.431200839994,70.8246529800017,54220.642891920004 2025-06-29,09:28:02.000,180,11063302,-795,0,1751189281,12673.49856393999,70.8598986299985,54220.58000784 2025-06-29,09:28:03.000,180,11063298,-795,0,1751189282,12673.6063449,70.83875124000042,54220.90141536001 2025-06-29,09:28:04.000,180,11063366,-795,0,1751189283,12673.70065323999,70.93743905999872,54220.9153896 2025-06-29,09:28:05.000,180,11063379,-795,0,1751189284,12673.714125859995,70.9726847100028,54220.95731232 2025-06-29,09:28:06.000,180,11063353,-795,0,1751189285,12673.49856393999,70.93038992999936,54220.44725256001 2025-06-29,09:28:07.000,180,11063364,-795,0,1751189286,12673.72086216999,70.9726847100028,54220.79660856 2025-06-29,09:28:08.000,180,11063407,-795,0,1751189287,12673.76801634,71.06432340000174,54220.92237672001 2025-06-29,09:28:09.000,180,11063329,-795,0,1751189288,12673.61981751999,71.19825687000412,54220.93635096 2025-06-29,09:28:10.000,180,11063350,-795,0,1751189289,12673.350365119994,71.11366731000453,54221.097054720005 2025-06-29,09:28:11.000,180,11063274,-795,0,1751189290,12673.074176410002,71.01497948999895,54220.99224792001 2025-06-29,09:28:12.000,180,11063389,-795,0,1751189291,12672.845141869991,70.83170211000106,54221.10404184 2025-06-29,09:28:13.000,180,11063364,-795,0,1751189292,12672.50832637,70.53563864999887,54220.90840248 2025-06-29,09:28:14.000,180,11063378,-795,0,1751189293,12672.454435889995,70.35941040000034,54220.7756472 2025-06-29,09:28:15.000,180,11063368,-795,0,1751189294,12672.474644819995,70.07039607000479,54220.94333808 2025-06-29,09:28:16.000,180,11063351,-795,0,1751189295,12672.36686386,69.90121694999834,54220.593982080005 2025-06-29,09:28:17.000,180,11063354,-795,0,1751189296,12672.44769958,69.83072565000475,54220.929363840005 2025-06-29,09:28:18.000,180,11063307,-795,0,1751189297,12672.54200791999,69.82367651999812,54220.90840248 2025-06-29,09:28:19.000,180,11063374,-795,0,1751189298,12672.62284363999,69.83777478000411,54220.96429944 2025-06-29,09:28:20.000,180,11063389,-795,0,1751189299,12672.636316259996,69.78138174000196,54220.94333808 2025-06-29,09:28:21.000,180,11063373,-795,0,1751189300,12672.744097219991,69.6615465299983,54220.6009692 2025-06-29,09:28:22.000,180,11063380,-795,0,1751189301,12672.791251390001,69.60515349000343,54220.64987904 2025-06-29,09:28:23.000,180,11063359,-795,0,1751189302,12673.047231169992,69.59810436000407,54220.83853128 2025-06-29,09:28:24.000,180,11063369,-795,0,1751189303,12673.141539509998,69.54876045000128,54220.93635096 2025-06-29,09:28:25.000,180,11063379,-795,0,1751189304,12673.215638919988,69.43597437000426,54221.13199032 2025-06-29,09:28:26.000,180,11063307,-795,0,1751189305,12673.114594270002,69.37253220000275,54220.859492640004 2025-06-29,09:28:27.000,180,11063359,-795,0,1751189306,12673.242584159998,69.32318828999996,54221.02019640001 2025-06-29,09:28:28.000,180,11063344,-795,0,1751189307,12673.350365119994,69.45007263000298,54220.880454000006 2025-06-29,09:28:29.000,180,11063361,-795,0,1751189308,12673.431200839994,69.58400609999808,54220.94333808 2025-06-29,09:28:30.000,180,11063341,-795,0,1751189309,12673.390782979994,69.80252913000004,54221.00622216 2025-06-29,09:28:31.000,180,11063379,-795,0,1751189310,12673.336892499989,69.79548000000068,54221.048144880006 2025-06-29,09:28:32.000,180,11063325,-795,0,1751189311,12673.215638919988,69.8730204300009,54221.20186152 2025-06-29,09:28:33.000,180,11063335,-795,0,1751189312,12673.363837739998,69.89416781999898,54221.39750088 2025-06-29,09:28:34.000,180,11063323,-795,0,1751189313,12673.404255599999,69.91531521000434,54221.41147512 2025-06-29,09:28:35.000,180,11063336,-795,0,1751189314,12673.444673459999,69.7743326100026,54221.41147512 2025-06-29,09:28:36.000,180,11063345,-795,0,1751189315,12673.336892499989,69.69679218000238,54220.99224792001 2025-06-29,09:28:37.000,180,11063340,-795,0,1751189316,12673.45814607999,69.69679218000238,54221.08308048 2025-06-29,09:28:38.000,180,11063327,-795,0,1751189317,12673.417728219989,69.71793957000045,54221.15295168 2025-06-29,09:28:39.000,180,11063357,-795,0,1751189318,12673.47835500999,69.73908695999853,54221.63506296 2025-06-29,09:28:40.000,180,11063364,-795,0,1751189319,12673.51877286999,69.86597130000155,54221.669998560006 2025-06-29,09:28:41.000,180,11063364,-795,0,1751189320,12673.572663349994,70.00695390000328,54221.72589552 2025-06-29,09:28:42.000,180,11063287,-795,0,1751189321,12673.464882389999,70.1690838900031,54221.63506296 2025-06-29,09:28:43.000,180,11063304,-795,0,1751189322,12673.431200839994,70.17613302000245,54221.46038496 2025-06-29,09:28:44.000,180,11063394,-795,0,1751189323,12673.296474639988,70.21137866999925,54221.57217888001 2025-06-29,09:28:45.000,180,11063408,-795,0,1751189324,12673.155012130002,70.14088736999838,54221.54423040001 2025-06-29,09:28:46.000,180,11063367,-795,0,1751189325,12672.872087110001,70.03515042000072,54221.55820464 2025-06-29,09:28:47.000,180,11063396,-795,0,1751189326,12672.797987699996,70.04219955000008,54221.71192128001 2025-06-29,09:28:48.000,180,11063384,-795,0,1751189327,12672.696943049996,70.00695390000328,54221.91454776 2025-06-29,09:28:49.000,180,11063339,-795,0,1751189328,12672.54200791999,69.97170824999921,54221.91454776 2025-06-29,09:28:50.000,180,11063320,-795,0,1751189329,12672.454435889995,69.91531521000434,54221.551217520006 2025-06-29,09:28:51.000,180,11063372,-795,0,1751189330,12672.38707279,69.86597130000155,54221.32762968001 2025-06-29,09:28:52.000,180,11063336,-795,0,1751189331,12672.474644819995,69.90121694999834,54221.39750088 2025-06-29,09:28:53.000,180,11063375,-795,0,1751189332,12672.56895316,69.88006956000027,54221.600127360005 2025-06-29,09:28:54.000,180,11063397,-795,0,1751189333,12672.474644819995,69.89416781999898,54221.669998560006 2025-06-29,09:28:55.000,180,11063355,-795,0,1751189334,12672.56221684999,69.99990477000392,54221.77480536 2025-06-29,09:28:56.000,180,11063390,-795,0,1751189335,12672.36686386,70.06334693999815,54221.54423040001 2025-06-29,09:28:57.000,180,11063373,-795,0,1751189336,12672.434226959995,70.2325260600046,54221.46038496 2025-06-29,09:28:58.000,180,11063315,-795,0,1751189337,12672.36012754999,70.23957519000396,54221.53724328 2025-06-29,09:28:59.000,180,11063329,-795,0,1751189338,12672.27929182999,70.17613302000245,54221.5092948 2025-06-29,09:29:00.000,180,11063355,-795,0,1751189339,12672.232137659994,70.07744520000415,54221.53724328 2025-06-29,09:29:01.000,180,11063381,-795,0,1751189340,12672.198456109989,69.89416781999898,54221.70493416 2025-06-29,09:29:02.000,180,11063350,-795,0,1751189341,12672.144565629998,69.73203782999917,54221.67698568 2025-06-29,09:29:03.000,180,11063377,-795,0,1751189342,12672.286028139999,69.54876045000128,54221.865637920004 2025-06-29,09:29:04.000,180,11063354,-795,0,1751189343,12672.48138112999,69.47826915000041,54221.8237152 2025-06-29,09:29:05.000,180,11063372,-795,0,1751189344,12672.696943049996,69.45712176000234,54221.600127360005 2025-06-29,09:29:06.000,180,11063290,-795,0,1751189345,12672.757569839996,69.47826915000041,54221.30666832001 2025-06-29,09:29:07.000,180,11063329,-795,0,1751189346,12673.087649029992,69.57695696999872,54221.54423040001 2025-06-29,09:29:08.000,180,11063323,-795,0,1751189347,12673.128066889993,69.59105523000471,54221.77480536 2025-06-29,09:29:09.000,180,11063325,-795,0,1751189348,12673.161748439998,69.61220262000279,54221.90057352 2025-06-29,09:29:10.000,180,11063373,-795,0,1751189349,12673.087649029992,69.68269392000366,54221.99839320001 2025-06-29,09:29:11.000,180,11063363,-795,0,1751189350,12672.993340690002,69.61925175000215,54221.865637920004 2025-06-29,09:29:12.000,180,11063339,-795,0,1751189351,12672.878823419996,69.53466219000256,54221.62807584 2025-06-29,09:29:13.000,180,11063319,-795,0,1751189352,12672.973131760002,69.43597437000426,54221.816728080004 2025-06-29,09:29:14.000,180,11063314,-795,0,1751189353,12672.939450209997,69.35138481000467,54221.77480536 2025-06-29,09:29:15.000,180,11063387,-795,0,1751189354,12672.892296040001,69.2174513400023,54221.94249624 2025-06-29,09:29:16.000,180,11063360,-795,0,1751189355,12672.757569839996,69.104665259998,54221.84467656 2025-06-29,09:29:17.000,180,11063342,-795,0,1751189356,12672.845141869991,69.16105830000015,54221.95647048001 2025-06-29,09:29:18.000,180,11063320,-795,0,1751189357,12672.777778769996,69.18925482000486,54222.04730304001 2025-06-29,09:29:19.000,180,11063378,-795,0,1751189358,12672.912504970001,69.25974611999845,54221.92852200001 2025-06-29,09:29:20.000,180,11063373,-795,0,1751189359,12672.872087110001,69.27384438000445,54221.9634576 2025-06-29,09:29:21.000,180,11063384,-795,0,1751189360,12672.845141869991,69.24564785999974,54222.01236744 2025-06-29,09:29:22.000,180,11063329,-795,0,1751189361,12672.68347042999,69.07646874000056,54221.99839320001 2025-06-29,09:29:23.000,180,11063370,-795,0,1751189362,12672.575689469995,68.89319136000267,54222.01935456 2025-06-29,09:29:24.000,180,11063299,-795,0,1751189363,12672.5285353,68.7240122400035,54222.09621288001 2025-06-29,09:29:25.000,180,11063348,-795,0,1751189364,12672.555480539995,68.59007877000113,54222.1381356 2025-06-29,09:29:26.000,180,11063343,-795,0,1751189365,12672.48138112999,68.43499791000067,54221.80974096001 2025-06-29,09:29:27.000,180,11063321,-795,0,1751189366,12672.656525189996,68.42089965000196,54221.886599280006 2025-06-29,09:29:28.000,180,11063360,-795,0,1751189367,12672.744097219991,68.38565399999788,54222.01935456 2025-06-29,09:29:29.000,180,11063368,-795,0,1751189368,12672.919241279997,68.49844008000218,54221.97743184001 2025-06-29,09:29:30.000,180,11063322,-795,0,1751189369,12672.939450209997,68.60417702999985,54222.22896816 2025-06-29,09:29:31.000,180,11063356,-795,0,1751189370,12672.804724009991,68.68171746000007,54222.033328800004 2025-06-29,09:29:32.000,180,11063343,-795,0,1751189371,12672.66999781,68.68876658999943,54222.18005832 2025-06-29,09:29:33.000,180,11063383,-795,0,1751189372,12672.50159005999,68.49844008000218,54222.277878 2025-06-29,09:29:34.000,180,11063375,-795,0,1751189373,12672.36012754999,68.35745748000045,54222.103200000005 2025-06-29,09:29:35.000,180,11063327,-795,0,1751189374,12672.40054540999,68.13188531999913,54222.054290160006 2025-06-29,09:29:36.000,180,11063359,-795,0,1751189375,12672.144565629998,67.87106751000101,54221.6839728 2025-06-29,09:29:37.000,180,11063327,-795,0,1751189376,12672.393809099995,67.66664273999777,54222.29185224001 2025-06-29,09:29:38.000,180,11063356,-795,0,1751189377,12672.38707279,67.51156188000459,54222.23595528 2025-06-29,09:29:39.000,180,11063340,-795,0,1751189378,12672.50159005999,67.51861101000395,54222.319800720004 2025-06-29,09:29:40.000,180,11063360,-795,0,1751189379,12672.54200791999,67.58910231000482,54222.28486512 2025-06-29,09:29:41.000,180,11063361,-795,0,1751189380,12672.68347042999,67.75123230000463,54222.08922576 2025-06-29,09:29:42.000,180,11063350,-795,0,1751189381,12672.66999781,67.84287099000358,54222.21499392001 2025-06-29,09:29:43.000,180,11063325,-795,0,1751189382,12672.62284363999,67.81467446999886,54222.30582648 2025-06-29,09:29:44.000,180,11063336,-795,0,1751189383,12672.535271609995,67.82172359999822,54222.37569768 2025-06-29,09:29:45.000,180,11063372,-795,0,1751189384,12672.38033647999,67.70188839000184,54222.438581760005 2025-06-29,09:29:46.000,180,11063357,-795,0,1751189385,12672.178247179989,67.56795491999947,54222.389671920006 2025-06-29,09:29:47.000,180,11063366,-755,0,1751189386,12672.097411459989,67.44107058000372,54222.48050448001 2025-06-29,09:29:48.000,180,11063361,-795,0,1751189387,12671.807750129992,67.19435103000433,54222.3477492 2025-06-29,09:29:49.000,180,11063349,-795,0,1751189388,12671.652815000001,67.01812277999852,54222.29185224001 2025-06-29,09:29:50.000,180,11063350,-795,0,1751189389,12671.592188210001,66.86304191999807,54222.46653024 2025-06-29,09:29:51.000,180,11063345,-795,0,1751189390,12671.585451899991,66.72205932000361,54222.452556 2025-06-29,09:29:52.000,180,11063326,-795,0,1751189391,12671.53156142,66.58812585000123,54222.606272640005 2025-06-29,09:29:53.000,180,11063355,-795,0,1751189392,12671.504616179991,66.58107672000187,54222.62024688 2025-06-29,09:29:54.000,180,11063321,-795,0,1751189393,12671.53156142,66.48943803000293,54222.80889912 2025-06-29,09:29:55.000,180,11063369,-795,0,1751189394,12671.417044149995,66.39779934000398,54222.773963520005 2025-06-29,09:29:56.000,180,11063352,-795,0,1751189395,12671.174536989995,66.25681674000225,54222.340762080006 2025-06-29,09:29:57.000,180,11063392,-795,0,1751189396,12671.053283409994,66.07353936000436,54222.368710560004 2025-06-29,09:29:58.000,180,11063366,-795,0,1751189397,12670.898348279989,65.83386894000432,54222.4176204 2025-06-29,09:29:59.000,180,11063390,-795,0,1751189398,12670.777094700003,65.73518111999874,54222.39665904 2025-06-29,09:30:00.000,180,11063395,-795,0,1751189399,12670.837721489988,65.71403373000066,54222.64819536001 2025-06-29,09:30:01.000,180,11063356,-795,0,1751189400,12670.965711379999,65.71403373000066,54222.81588624001 2025-06-29,09:30:02.000,180,11063365,-795,0,1751189401,12670.905084589998,65.71403373000066,54222.69011808 2025-06-29,09:30:03.000,180,11063341,-795,0,1751189402,12670.878139349988,65.91140937000455,54222.52941432001 2025-06-29,09:30:04.000,180,11063345,-795,0,1751189403,12670.736676840002,65.94665502000134,54222.438581760005 2025-06-29,09:30:05.000,180,11063359,-795,0,1751189404,12670.467224439992,65.81977067999833,54222.2080068 2025-06-29,09:30:06.000,180,11063336,-795,0,1751189405,12670.494169680002,65.84091807000368,54222.39665904 2025-06-29,09:30:07.000,180,11063376,-795,0,1751189406,12670.500905989997,65.86911459000112,54222.56434992 2025-06-29,09:30:08.000,180,11063361,-795,0,1751189407,12670.723204219998,65.79862329000025,54222.822873360004 2025-06-29,09:30:09.000,180,11063334,-795,0,1751189408,12670.743413149998,65.67173895000451,54222.75300216 2025-06-29,09:30:10.000,180,11063320,-795,0,1751189409,12670.830985179993,65.60124765000364,54222.822873360004 2025-06-29,09:30:11.000,180,11063391,-795,0,1751189410,12670.851194109993,65.62239504000172,54222.64120824 2025-06-29,09:30:12.000,180,11063439,-795,0,1751189411,12670.905084589998,65.71403373000066,54222.69011808 2025-06-29,09:30:13.000,180,11063402,-795,0,1751189412,12670.851194109993,65.78452503000153,54222.64120824 2025-06-29,09:30:14.000,180,11063346,-795,0,1751189413,12670.830985179993,65.7069846000013,54222.99755136 2025-06-29,09:30:15.000,180,11063380,-795,0,1751189414,12670.905084589998,65.69993547000195,54223.15126800001 2025-06-29,09:30:16.000,180,11063328,-795,0,1751189415,12670.864666729998,65.7069846000013,54222.871783200004 2025-06-29,09:30:17.000,180,11063348,-795,0,1751189416,12671.026338169999,65.84796720000304,54223.07440968 2025-06-29,09:30:18.000,180,11063334,-795,0,1751189417,12670.979183999989,65.91845850000391,54222.7320408 2025-06-29,09:30:19.000,180,11063335,-795,0,1751189418,12670.958975069989,66.01009719000285,54222.892744560006 2025-06-29,09:30:20.000,180,11063384,-715,0,1751189419,12670.992656619994,66.01009719000285,54223.0464612 2025-06-29,09:30:21.000,180,11063375,-795,0,1751189420,12670.864666729998,65.98190066999814,54223.14428088 2025-06-29,09:30:22.000,180,11063355,-795,0,1751189421,12670.743413149998,65.8902619799992,54223.228126320006 2025-06-29,09:30:23.000,180,11063385,-795,0,1751189422,12670.777094700003,65.97485153999878,54223.26306192 2025-06-29,09:30:24.000,180,11063370,-795,0,1751189423,12670.837721489988,65.99599893000413,54223.47966264 2025-06-29,09:30:25.000,180,11063338,-795,0,1751189424,12670.851194109993,66.09468675000244,54223.31197176 2025-06-29,09:30:36.000,180,11063364,-795,0,1751189435,12670.830985179993,65.8902619799992,54223.43773992001 2025-06-29,09:30:37.000,180,11063352,-795,0,1751189436,12670.756885770003,65.78452503000153,54223.61940504 2025-06-29,09:30:38.000,180,11063376,-795,0,1751189437,12670.622159569997,65.66468981999788,54223.63337928001 2025-06-29,09:30:39.000,180,11063356,-795,0,1751189438,12670.649104809992,65.5096089600047,54223.75216032001 2025-06-29,09:30:40.000,180,11063359,-795,0,1751189439,12670.622159569997,65.38272462000168,54223.500624 2025-06-29,09:30:41.000,180,11063326,-795,0,1751189440,12670.601950639997,65.34747897000489,54223.46568840001 2025-06-29,09:30:42.000,180,11063390,-795,0,1751189441,12670.649104809992,65.40387200999976,54223.41677856001 2025-06-29,09:30:43.000,180,11063381,-795,0,1751189442,12670.696258980002,65.56600199999957,54223.500624 2025-06-29,09:30:44.000,180,11063374,-795,0,1751189443,12670.777094700003,65.74927938000474,54223.710237600004 2025-06-29,09:30:45.000,180,11063361,-795,0,1751189444,12670.743413149998,65.93960589000199,54223.710237600004 2025-06-29,09:30:46.000,180,11063370,-795,0,1751189445,12670.628895879992,66.0030480600035,54223.59145656 2025-06-29,09:30:47.000,180,11063376,-795,0,1751189446,12670.649104809992,66.01714632000221,54223.52857248 2025-06-29,09:30:48.000,180,11063347,-795,0,1751189447,12670.723204219998,65.9537041500007,54223.68927624 2025-06-29,09:30:49.000,180,11063335,-795,0,1751189448,12670.770358389993,65.99599893000413,54223.7451732 2025-06-29,09:30:50.000,180,11063354,-795,0,1751189449,12670.709731599993,66.07353936000436,54223.71722472 2025-06-29,09:30:51.000,180,11063390,-795,0,1751189450,12670.568269089992,66.01714632000221,54223.96177392 2025-06-29,09:30:52.000,180,11063404,-795,0,1751189451,12670.366179789991,65.93255676000263,54223.83600576 2025-06-29,09:30:53.000,180,11063355,-795,0,1751189452,12670.15061787,65.84091807000368,54223.68927624 2025-06-29,09:30:54.000,180,11063389,-795,0,1751189453,12670.15061787,65.79157416000089,54223.8150444 2025-06-29,09:30:55.000,180,11063377,-795,0,1751189454,12670.21124466,65.69288634000259,54223.780108800005 2025-06-29,09:30:56.000,180,11063353,-795,0,1751189455,12670.11020001,65.66468981999788,54223.54953384 2025-06-29,09:30:57.000,180,11063352,-795,0,1751189456,12670.305552999991,65.67173895000451,54223.64735352 2025-06-29,09:30:58.000,180,11063392,-795,0,1751189457,12670.453751820001,65.7563285100041,54223.91985120001 2025-06-29,09:30:59.000,180,11063361,-795,0,1751189458,12670.527851229992,65.81977067999833,54224.01068376001 2025-06-29,09:31:00.000,180,11063355,-795,0,1751189459,12670.575005400002,65.8550163300024,54223.92683832 2025-06-29,09:31:01.000,180,11063359,-795,0,1751189460,12670.393125030001,65.8902619799992,54223.7451732 2025-06-29,09:31:02.000,180,11063370,-795,0,1751189461,12670.352707170001,65.89731110999855,54223.66831488 2025-06-29,09:31:03.000,180,11063352,-795,0,1751189462,12670.406597649991,65.76337764000345,54223.84299288001 2025-06-29,09:31:04.000,180,11063371,-795,0,1751189463,12670.359443479996,65.57305112999893,54223.87094136001 2025-06-29,09:31:05.000,180,11063379,-795,0,1751189464,12670.285344069991,65.43911766000383,54223.97574816 2025-06-29,09:31:06.000,180,11063334,-795,0,1751189465,12670.116936319995,65.30518419000146,54223.82203152001 2025-06-29,09:31:07.000,180,11063361,-795,0,1751189466,12670.258398829996,65.26993854000466,54224.00369664 2025-06-29,09:31:08.000,180,11063327,-795,0,1751189467,12670.278607759996,65.26288940999802,54223.9547868 2025-06-29,09:31:09.000,180,11063396,-795,0,1751189468,12670.339234549996,65.31223332000081,54223.9547868 2025-06-29,09:31:10.000,180,11063322,-795,0,1751189469,12670.325761929991,65.34747897000489,54223.85696712 2025-06-29,09:31:11.000,180,11063386,-795,0,1751189470,12670.21124466,65.31223332000081,54223.829018640005 2025-06-29,09:31:12.000,180,11063376,-795,0,1751189471,12670.14388155999,65.30518419000146,54223.70325048001 2025-06-29,09:31:13.000,180,11063346,-795,0,1751189472,12670.14388155999,65.26993854000466,54224.15741328001 2025-06-29,09:31:14.000,180,11063333,-795,0,1751189473,12670.036100599995,65.21354550000251,54224.12247768 2025-06-29,09:31:15.000,180,11063373,-795,0,1751189474,12669.86095653999,65.10780855000485,54224.024658 2025-06-29,09:31:16.000,180,11063391,-795,0,1751189475,12669.719494029989,65.01616985999863,54223.86395424 2025-06-29,09:31:17.000,180,11063311,-795,0,1751189476,12669.571295209993,64.91748204000032,54223.69626336 2025-06-29,09:31:18.000,180,11063363,-795,0,1751189477,12669.450041629992,64.86108899999817,54223.710237600004 2025-06-29,09:31:19.000,180,11063394,-795,0,1751189478,12669.510668419993,64.85403986999881,54223.93382544 2025-06-29,09:31:20.000,180,11063365,-795,0,1751189479,12669.416360080002,64.74125379000179,54224.17837464001 2025-06-29,09:31:21.000,180,11063342,-795,0,1751189480,12669.342260669997,64.66371336000157,54224.115490560005 2025-06-29,09:31:22.000,180,11063331,-795,0,1751189481,12669.234479710001,64.60732031999942,54223.9547868 2025-06-29,09:31:23.000,180,11063330,-795,0,1751189482,12669.187325539991,64.50863250000111,54223.96177392 2025-06-29,09:31:24.000,180,11063351,-795,0,1751189483,12669.173852920001,64.50158337000175,54223.75216032001 2025-06-29,09:31:25.000,180,11063361,-795,0,1751189484,12669.268161259992,64.4451903299996,54223.73818608 2025-06-29,09:31:26.000,180,11063333,-795,0,1751189485,12669.194061850001,64.46633771999768,54223.514598240006 2025-06-29,09:31:27.000,180,11063383,-795,0,1751189486,12669.247952329992,64.50863250000111,54223.80107016001 2025-06-29,09:31:28.000,180,11063368,-795,0,1751189487,12669.274897570001,64.48748511000304,54224.05959360001 2025-06-29,09:31:29.000,180,11063358,-795,0,1751189488,12669.234479710001,64.40289555000345,54224.10151632 2025-06-29,09:31:30.000,180,11063304,-795,0,1751189489,12669.187325539991,64.36060077000002,54224.03164512 2025-06-29,09:31:31.000,180,11063374,-795,0,1751189490,12669.187325539991,64.36764989999938,54223.68927624 2025-06-29,09:31:32.000,180,11063276,-795,0,1751189491,12669.335524360002,64.52273075999983,54223.68927624 2025-06-29,09:31:33.000,180,11063386,-795,0,1751189492,12669.389414839992,64.62141857999814,54223.80805728 2025-06-29,09:31:34.000,180,11063381,-795,0,1751189493,12669.355733290002,64.74125379000179,54223.829018640005 2025-06-29,09:31:35.000,180,11063369,-795,0,1751189494,12669.187325539991,64.76945030999923,54223.96876104001 2025-06-29,09:31:36.000,180,11063355,-795,0,1751189495,12669.079544579996,64.79764683000394,54223.91286408 2025-06-29,09:31:37.000,180,11063319,-795,0,1751189496,12669.059335649996,64.87518726000417,54223.94081256001 2025-06-29,09:31:38.000,180,11063314,-795,0,1751189497,12669.079544579996,64.96682595000311,54223.947799680005 2025-06-29,09:31:39.000,180,11063311,-795,0,1751189498,12669.241216019997,65.04436638000334,54223.78709592 2025-06-29,09:31:40.000,180,11063386,-795,0,1751189499,12669.301842809997,65.12190681000357,54223.93382544 2025-06-29,09:31:41.000,180,11063368,-795,0,1751189500,12669.402887459997,65.07256290000078,54224.00369664 2025-06-29,09:31:42.000,180,11063353,-795,0,1751189501,12669.463514249997,65.14305420000164,54224.17837464001 2025-06-29,09:31:43.000,180,11063364,-795,0,1751189502,12669.578031519988,65.23469289000059,54224.27619432001 2025-06-29,09:31:44.000,180,11063378,-795,0,1751189503,12669.679076169989,65.31223332000081,54224.499782160005 2025-06-29,09:31:45.000,180,11063354,-795,0,1751189504,12669.645394619998,65.43911766000383,54224.52773064 2025-06-29,09:31:46.000,180,11063295,-795,0,1751189505,12669.524141039998,65.48141243999999,54224.01068376001 2025-06-29,09:31:47.000,180,11063414,-795,0,1751189506,12669.645394619998,65.4955106999987,54224.283181440005 2025-06-29,09:31:48.000,180,11063296,-795,0,1751189507,12669.638658309988,65.5096089600047,54224.36702688 2025-06-29,09:31:49.000,180,11063291,-795,0,1751189508,12669.490459489993,65.48141243999999,54224.30414280001 2025-06-29,09:31:50.000,180,11063387,-795,0,1751189509,12669.557822590003,65.51665809000406,54224.786254080005 2025-06-29,09:31:51.000,180,11063363,-795,0,1751189510,12669.544349969998,65.53075635000278,54224.905035120006 2025-06-29,09:31:52.000,180,11063391,-795,0,1751189511,12669.429832699992,65.47436331000063,54224.8631124 2025-06-29,09:31:53.000,180,11063394,-795,0,1751189512,12669.369205909992,65.45321592000255,54224.60458896 2025-06-29,09:31:54.000,180,11063302,-795,0,1751189513,12669.355733290002,65.41797026999848,54224.70939576001 2025-06-29,09:31:55.000,180,11063403,-795,0,1751189514,12669.221007089996,65.35452810000425,54224.77926696001 2025-06-29,09:31:56.000,180,11063355,-795,0,1751189515,12668.978499929995,65.24174201999995,54224.63253744 2025-06-29,09:31:57.000,180,11063389,-795,0,1751189516,12668.917873139995,65.14305420000164,54224.953944960005 2025-06-29,09:31:58.000,180,11063336,-795,0,1751189517,12668.76967432,65.07961203000013,54224.93997072 2025-06-29,09:31:59.000,180,11063394,-795,0,1751189518,12668.816828489995,65.04436638000334,54225.12862296 2025-06-29,09:32:00.000,180,11063362,-795,0,1751189519,12668.82356479999,65.07256290000078,54225.051764640004 2025-06-29,09:32:01.000,180,11063322,-795,0,1751189520,12668.837037419995,65.07961203000013,54224.89804800001 2025-06-29,09:32:02.000,180,11063329,-795,0,1751189521,12668.70904753,65.12190681000357,54224.60458896 2025-06-29,09:32:03.000,180,11063329,-795,0,1751189522,12668.99197255,65.1853489799978,54224.74433136 2025-06-29,09:32:04.000,180,11063321,-795,0,1751189523,12669.039126719996,65.12190681000357,54225.15657144 2025-06-29,09:32:05.000,180,11063291,-795,0,1751189524,12669.018917789996,65.07256290000078,54225.072726000006 2025-06-29,09:32:06.000,180,11063327,-795,0,1751189525,12669.0930172,65.06551377000142,54225.14958432 2025-06-29,09:32:07.000,180,11063370,-795,0,1751189526,12669.281633879997,64.99502247000055,54225.44304336 2025-06-29,09:32:08.000,180,11063342,-795,0,1751189527,12669.429832699992,65.03731725000398,54225.35919792001 2025-06-29,09:32:09.000,180,11063321,-795,0,1751189528,12669.409623769992,65.17125071999908,54225.20548128 2025-06-29,09:32:10.000,180,11063287,-795,0,1751189529,12669.409623769992,65.23469289000059,54225.4919532 2025-06-29,09:32:11.000,180,11063347,-795,0,1751189530,12669.342260669997,65.31928245000017,54225.68060544 2025-06-29,09:32:12.000,180,11063343,-795,0,1751189531,12669.173852920001,65.34042983999825,54225.722528160004 2025-06-29,09:32:13.000,180,11063309,-795,0,1751189532,12669.160380299996,65.27698767000402,54225.743489520006 2025-06-29,09:32:14.000,180,11063355,-675,0,1751189533,12669.099753509996,65.21354550000251,54225.83432208001 2025-06-29,09:32:15.000,180,11063353,-795,0,1751189534,12669.301842809997,65.25584027999867,54225.86925768 2025-06-29,09:32:16.000,180,11063362,-795,0,1751189535,12669.241216019997,65.29108593000274,54225.771438 2025-06-29,09:32:17.000,180,11063325,-795,0,1751189536,12669.295106500002,65.33338070999889,54225.86227056001 2025-06-29,09:32:18.000,180,11063309,-795,0,1751189537,12669.200798159996,65.3615772300036,54226.009000080005 2025-06-29,09:32:19.000,180,11063401,-795,0,1751189538,12669.086280889991,65.31928245000017,54226.19765232001 2025-06-29,09:32:20.000,180,11063399,-795,0,1751189539,12668.938082069995,65.27698767000402,54226.23957504001 2025-06-29,09:32:21.000,180,11063386,-795,0,1751189540,12668.83030111,65.27698767000402,54226.19765232001 2025-06-29,09:32:22.000,180,11063345,-795,0,1751189541,12668.72925646,65.25584027999867,54226.057909920004 2025-06-29,09:32:23.000,180,11063354,-795,0,1751189542,12668.796619559995,65.2981350600021,54226.03694856 2025-06-29,09:32:24.000,180,11063375,-795,0,1751189543,12668.877455279995,65.41092113999912,54226.23957504001 2025-06-29,09:32:25.000,180,11063360,-795,0,1751189544,12668.796619559995,65.47436331000063,54226.27451064 2025-06-29,09:32:26.000,180,11063329,-795,0,1751189545,12668.581057639989,65.51665809000406,54226.21861368001 2025-06-29,09:32:27.000,180,11063374,-795,0,1751189546,12668.614739189994,65.58714938999765,54226.37233032 2025-06-29,09:32:28.000,180,11063350,-795,0,1751189547,12668.520430849989,65.61534591000236,54226.44220152 2025-06-29,09:32:29.000,180,11063379,-795,0,1751189548,12668.480012989989,65.46731418000127,54226.52604696001 2025-06-29,09:32:30.000,180,11063370,-795,0,1751189549,12668.513694539994,65.37567549000232,54226.414253040006 2025-06-29,09:32:31.000,180,11063360,-795,0,1751189550,12668.500221919989,65.2981350600021,54226.31643336001 2025-06-29,09:32:32.000,180,11063344,-795,0,1751189551,12668.648420739999,65.21354550000251,54226.42822728 2025-06-29,09:32:33.000,180,11063361,-795,0,1751189552,12668.74272907999,65.17125071999908,54226.48412424001 2025-06-29,09:32:34.000,180,11063326,-795,0,1751189553,12668.99197255,65.150103330001,54226.75662192 2025-06-29,09:32:35.000,180,11063324,-795,0,1751189554,12669.119962439996,65.25584027999867,54226.75662192 2025-06-29,09:32:36.000,180,11063399,-795,0,1751189555,12669.099753509996,65.3615772300036,54226.67277648001 2025-06-29,09:32:37.000,180,11063362,-795,0,1751189556,12669.173852920001,65.47436331000063,54226.512072720005 2025-06-29,09:32:38.000,180,11063379,-795,0,1751189557,12669.099753509996,65.59419852000428,54226.6098924 2025-06-29,09:32:39.000,180,11063338,-795,0,1751189558,12669.153643990001,65.62239504000172,54226.79155752001 2025-06-29,09:32:40.000,180,11063374,-795,0,1751189559,12669.146907679991,65.62239504000172,54226.9243128 2025-06-29,09:32:41.000,180,11063330,-795,0,1751189560,12669.106489819991,65.65764068999852,54227.14091352 2025-06-29,09:32:42.000,180,11063369,-795,0,1751189561,12669.066071959991,65.69288634000259,54227.04309384 2025-06-29,09:32:43.000,180,11063353,-795,0,1751189562,12669.018917789996,65.72813198999938,54226.98719688001 2025-06-29,09:32:44.000,180,11063349,-795,0,1751189563,12669.03239041,65.81977067999833,54227.085016560006 2025-06-29,09:32:45.000,180,11063384,-795,0,1751189564,12668.998708859996,65.88321284999984,54226.994184 2025-06-29,09:32:46.000,180,11063368,-795,0,1751189565,12668.81009218,65.84091807000368,54226.81251888 2025-06-29,09:32:47.000,180,11063376,-795,0,1751189566,12668.80335586999,65.84796720000304,54226.88937720001 2025-06-29,09:32:48.000,180,11063390,-795,0,1751189567,12668.877455279995,65.87616372000048,54227.43437256 2025-06-29,09:32:49.000,180,11063405,-795,0,1751189568,12668.877455279995,65.93255676000263,54227.43437256 2025-06-29,09:32:50.000,180,11063329,-795,0,1751189569,12668.96502730999,65.96780240999942,54227.41341120001 2025-06-29,09:32:51.000,180,11063399,-795,0,1751189570,12669.00544516999,65.93960589000199,54227.31559152 2025-06-29,09:32:52.000,180,11063344,-795,0,1751189571,12669.146907679991,66.01009719000285,54227.14091352 2025-06-29,09:32:53.000,180,11063387,-795,0,1751189572,12669.348996979992,65.98190066999814,54227.21777184 2025-06-29,09:32:54.000,180,11063349,-795,0,1751189573,12669.382678529997,66.05944109999837,54227.27366880001 2025-06-29,09:32:55.000,180,11063380,-795,0,1751189574,12669.348996979992,66.05239196999901,54227.350527120005 2025-06-29,09:32:56.000,180,11063363,-795,0,1751189575,12669.315315430002,66.02419545000157,54227.37148848001 2025-06-29,09:32:57.000,180,11063341,-795,0,1751189576,12669.402887459997,66.04534283999965,54227.53917936001 2025-06-29,09:32:58.000,180,11063331,-795,0,1751189577,12669.450041629992,66.03829371000029,54227.81866416 2025-06-29,09:32:59.000,180,11063297,-795,0,1751189578,12669.456777940002,66.05239196999901,54227.60905056001 2025-06-29,09:33:00.000,180,11063380,-795,0,1751189579,12669.389414839992,66.04534283999965,54227.67892176001 2025-06-29,09:33:01.000,180,11063331,-795,0,1751189580,12669.288370189992,65.98190066999814,54227.65796040001 2025-06-29,09:33:02.000,180,11063371,-795,0,1751189581,12669.227743399992,65.93960589000199,54227.77674144001 2025-06-29,09:33:03.000,180,11063358,-795,0,1751189582,12669.301842809997,65.9537041500007,54228.00032928 2025-06-29,09:33:04.000,180,11063363,-795,0,1751189583,12669.517404730002,65.98190066999814,54228.09814896 2025-06-29,09:33:05.000,180,11063383,-795,0,1751189584,12669.645394619998,66.04534283999965,54228.27981408001 2025-06-29,09:33:06.000,180,11063346,-795,0,1751189585,12669.490459489993,66.05944109999837,54227.90949672 2025-06-29,09:33:07.000,180,11063379,-795,0,1751189586,12669.699285099989,66.19337457000074,54228.03526488001 2025-06-29,09:33:08.000,180,11063327,-795,0,1751189587,12669.746439269999,66.27796413000033,54228.091161840006 2025-06-29,09:33:09.000,180,11063392,-795,0,1751189588,12669.894638089994,66.26386587000161,54228.31474968 2025-06-29,09:33:10.000,180,11063360,-795,0,1751189589,12669.84074760999,66.27796413000033,54228.69904128 2025-06-29,09:33:11.000,180,11063353,-795,0,1751189590,12669.726230339998,66.29206238999905,54228.55929888 2025-06-29,09:33:12.000,180,11063358,-795,0,1751189591,12669.746439269999,66.2991115199984,54228.594234480006 2025-06-29,09:33:13.000,180,11063391,-795,0,1751189592,12669.712757719994,66.28501325999969,54228.761925360006 2025-06-29,09:33:14.000,180,11063345,-795,0,1751189593,12669.706021409998,66.32025891000376,54228.74795112 2025-06-29,09:33:15.000,180,11063351,-795,0,1751189594,12669.598240449988,66.34140630000184,54228.78288672001 2025-06-29,09:33:16.000,180,11063372,-795,0,1751189595,12669.456777940002,66.35550456000055,54228.68506704001 2025-06-29,09:33:17.000,180,11063353,-795,0,1751189596,12669.591504139993,66.36255368999991,54228.9855132 2025-06-29,09:33:18.000,180,11063375,-795,0,1751189597,12669.699285099989,66.4471432499995,54229.06237152 2025-06-29,09:33:19.000,180,11063365,-795,0,1751189598,12669.995682739995,66.53878193999844,54229.32788208 2025-06-29,09:33:20.000,180,11063331,-795,0,1751189599,12670.076518459995,66.64451889000338,54229.46762448 2025-06-29,09:33:21.000,180,11063368,-795,0,1751189600,12670.16409048999,66.81369801000255,54229.313907840005 2025-06-29,09:33:22.000,180,11063335,-795,0,1751189601,12670.036100599995,66.968778870003,54229.1601912 2025-06-29,09:33:23.000,180,11063380,-795,0,1751189602,12670.116936319995,67.02517190999788,54229.39775328 2025-06-29,09:33:24.000,180,11063410,-795,0,1751189603,12670.12367262999,67.1027123399981,54229.55845704 2025-06-29,09:33:25.000,180,11063354,-795,0,1751189604,12670.12367262999,67.18025276999833,54229.85890320001 2025-06-29,09:33:26.000,180,11063387,-795,0,1751189605,12670.036100599995,67.22254755000176,54229.72614792 2025-06-29,09:33:27.000,180,11063335,-795,0,1751189606,12670.137145249995,67.30008798000199,54229.914800160004 2025-06-29,09:33:28.000,180,11063378,-795,0,1751189607,12670.197772039995,67.40582492999965,54230.17332360001 2025-06-29,09:33:29.000,180,11063342,-795,0,1751189608,12670.21124466,67.44107058000372,54230.05454256001 2025-06-29,09:33:30.000,180,11063342,-795,0,1751189609,12670.25166252,67.4974636199986,54230.138388 2025-06-29,09:33:31.000,180,11063386,-795,0,1751189610,12670.319025619996,67.42697231999773,54230.06152968 2025-06-29,09:33:32.000,180,11063354,-795,0,1751189611,12670.31228931,67.32123537000007,54230.39691144 2025-06-29,09:33:33.000,180,11063345,-795,0,1751189612,12670.345970859991,67.29303885000263,54230.62049928 2025-06-29,09:33:34.000,180,11063360,-795,0,1751189613,12670.305552999991,67.27894059000391,54230.69037048 2025-06-29,09:33:35.000,180,11063364,-795,0,1751189614,12670.352707170001,67.20844929000305,54230.606525040006 2025-06-29,09:33:36.000,180,11063405,-795,0,1751189615,12670.379652409996,67.1520562500009,54230.3829372 2025-06-29,09:33:37.000,180,11063364,-795,0,1751189616,12670.622159569997,67.30008798000199,54230.71831896 2025-06-29,09:33:38.000,180,11063370,-795,0,1751189617,12670.716467910002,67.40582492999965,54230.89998408 2025-06-29,09:33:39.000,180,11063348,-795,0,1751189618,12670.723204219998,67.51861101000395,54230.990816640006 2025-06-29,09:33:40.000,180,11063380,-795,0,1751189619,12670.642368499997,67.57500404999882,54231.31921128001 2025-06-29,09:33:41.000,180,11063344,-795,0,1751189620,12670.527851229992,67.6102497000029,54231.277288560006 2025-06-29,09:33:42.000,180,11063396,-795,0,1751189621,12670.379652409996,67.54680753000139,54231.34715976001 2025-06-29,09:33:43.000,180,11063384,-795,0,1751189622,12670.420070269996,67.58205317999818,54231.375108240005 2025-06-29,09:33:44.000,180,11063362,-795,0,1751189623,12670.568269089992,67.54680753000139,54231.48690216001 2025-06-29,09:33:45.000,180,11063376,-795,0,1751189624,12670.662577429997,67.57500404999882,54231.61965744 2025-06-29,09:33:46.000,180,11063367,-795,0,1751189625,12670.548060159992,67.52566014000331,54231.34715976001 2025-06-29,09:33:47.000,180,11063346,-795,0,1751189626,12670.716467910002,67.53975840000203,54231.83625816 2025-06-29,09:33:48.000,180,11063341,-795,0,1751189627,12670.736676840002,67.53975840000203,54231.96202632 2025-06-29,09:33:49.000,180,11063351,-795,0,1751189628,12670.783831009998,67.53975840000203,54232.13670432001 2025-06-29,09:33:50.000,180,11063384,-795,0,1751189629,12670.514378610002,67.54680753000139,54232.045871760005 2025-06-29,09:33:51.000,180,11063371,-795,0,1751189630,12670.601950639997,67.65959360999841,54231.96901344001 2025-06-29,09:33:52.000,180,11063382,-795,0,1751189631,12670.527851229992,67.73713403999864,54232.10875584001 2025-06-29,09:33:53.000,180,11063338,-795,0,1751189632,12670.622159569997,67.8569692500023,54232.283433840006 2025-06-29,09:33:54.000,180,11063364,-795,0,1751189633,12670.581741709997,67.98385358999803,54232.45811184 2025-06-29,09:33:55.000,180,11063355,-795,0,1751189634,12670.561532779997,68.13893444999849,54232.63278984 2025-06-29,09:33:56.000,180,11063344,-795,0,1751189635,12670.507642299992,68.19532749000064,54232.5140088 2025-06-29,09:33:57.000,180,11063384,-795,0,1751189636,12670.608686949992,68.35040835000109,54232.69567392 2025-06-29,09:33:58.000,180,11063325,-795,0,1751189637,12670.655841120002,68.42089965000196,54232.80746784001 2025-06-29,09:33:59.000,180,11063352,-795,0,1751189638,12670.709731599993,68.47024356000475,54232.814454960004 2025-06-29,09:34:00.000,180,11063355,-795,0,1751189639,12670.608686949992,68.5477839899977,54232.85637768001 2025-06-29,09:34:01.000,180,11063400,-795,0,1751189640,12670.568269089992,68.61827528999856,54232.7934936 2025-06-29,09:34:02.000,180,11063301,-795,0,1751189641,12670.588478019992,68.64647181000328,54233.19874656 2025-06-29,09:34:03.000,180,11063341,-795,0,1751189642,12670.534587540002,68.63942268000392,54233.27560488 2025-06-29,09:34:04.000,180,11063402,-795,0,1751189643,12670.413333960001,68.68171746000007,54233.14284960001 2025-06-29,09:34:05.000,180,11063378,-795,0,1751189644,12670.366179789991,68.68171746000007,54233.13586248 2025-06-29,09:34:06.000,180,11063363,-795,0,1751189645,12670.433542890001,68.660570070002,54233.03105568 2025-06-29,09:34:07.000,180,11063383,-795,0,1751189646,12670.642368499997,68.70991398000479,54233.27560488 2025-06-29,09:34:08.000,180,11063367,-795,0,1751189647,12670.797303629988,68.71696311000414,54233.52714120001 2025-06-29,09:34:09.000,180,11063391,-795,0,1751189648,12670.905084589998,68.73811050000222,54233.771690400004 2025-06-29,09:34:10.000,180,11063346,-795,0,1751189649,12670.938766139989,68.75220876000094,54233.88348432001 2025-06-29,09:34:11.000,180,11063360,-795,0,1751189650,12670.992656619994,68.77335614999902,54233.86951008 2025-06-29,09:34:12.000,180,11063362,-795,0,1751189651,12671.086964959999,68.75220876000094,54233.93239416001 2025-06-29,09:34:13.000,180,11063361,-795,0,1751189652,12671.235163779995,68.8720439700046,54233.8764972 2025-06-29,09:34:14.000,180,11063352,-795,0,1751189653,12671.28905426,68.88614223000332,54234.06514944 2025-06-29,09:34:15.000,180,11063383,-795,0,1751189654,12671.255372709995,68.92843700999947,54234.00226536001 2025-06-29,09:34:16.000,180,11063367,-795,0,1751189655,12671.235163779995,68.84384744999988,54234.058162320005 2025-06-29,09:34:17.000,180,11063324,-795,0,1751189656,12671.477670939996,68.86499483999796,54234.52629936 2025-06-29,09:34:18.000,180,11063383,-795,0,1751189657,12671.652815000001,68.86499483999796,54234.70796448 2025-06-29,09:34:19.000,180,11063311,-795,0,1751189658,12671.774068580002,68.91433875000075,54234.76386144 2025-06-29,09:34:20.000,180,11063369,-795,0,1751189659,12671.935740020002,68.9707317900029,54234.88264248 2025-06-29,09:34:21.000,180,11063372,-795,0,1751189660,12671.962685259998,69.0694196100012,54234.610144800004 2025-06-29,09:34:22.000,180,11063399,-795,0,1751189661,12672.050257289993,69.18220568999823,54234.75687432 2025-06-29,09:34:23.000,180,11063358,-795,0,1751189662,12672.218665039989,69.27384438000445,54235.14116592 2025-06-29,09:34:24.000,180,11063352,-795,0,1751189663,12672.306237069999,69.37958133000211,54235.45558632 2025-06-29,09:34:25.000,180,11063384,-795,0,1751189664,12672.31970968999,69.5276130600032,54235.53943176001 2025-06-29,09:34:26.000,180,11063347,-795,0,1751189665,12672.218665039989,69.49236740999913,54235.36475376 2025-06-29,09:34:27.000,180,11063362,-795,0,1751189666,12672.34665493,69.58400609999808,54235.60231584 2025-06-29,09:34:28.000,180,11063370,-795,0,1751189667,12672.33991861999,69.60515349000343,54235.46257344001 2025-06-29,09:34:29.000,180,11063359,-795,0,1751189668,12672.42075433999,69.57695696999872,54235.65122568 2025-06-29,09:34:30.000,180,11063344,-795,0,1751189669,12672.434226959995,69.54171132000192,54235.81192944 2025-06-29,09:34:31.000,180,11063386,-795,0,1751189670,12672.40728172,69.56285871,54235.8678264 2025-06-29,09:34:32.000,180,11063374,-795,0,1751189671,12672.44096326999,69.56990783999936,54236.10538848 2025-06-29,09:34:33.000,180,11063383,-795,0,1751189672,12672.46790851,69.6756447900043,54236.18224680001 2025-06-29,09:34:34.000,180,11063336,-795,0,1751189673,12672.44769958,69.73203782999917,54236.34295056 2025-06-29,09:34:35.000,180,11063350,-795,0,1751189674,12672.40728172,69.83777478000411,54236.31500208 2025-06-29,09:34:36.000,180,11063374,-795,0,1751189675,12672.225401349999,69.90121694999834,54236.04250440001 2025-06-29,09:34:37.000,180,11063374,-795,0,1751189676,12672.225401349999,69.96465911999985,54236.24513088 2025-06-29,09:34:38.000,180,11063366,-795,0,1751189677,12672.036784669988,69.94351173000177,54236.04250440001 2025-06-29,09:34:39.000,180,11063395,-795,0,1751189678,12672.036784669988,69.95056086000113,54236.7062808 2025-06-29,09:34:40.000,180,11063406,-795,0,1751189679,12672.110884079993,69.99285564000456,54236.97877848001 2025-06-29,09:34:41.000,180,11063379,-795,0,1751189680,12672.056993599988,69.95760999000049,54236.97877848001 2025-06-29,09:34:42.000,180,11063381,-795,0,1751189681,12671.989630499993,69.90121694999834,54236.99973984001 2025-06-29,09:34:43.000,180,11063363,-795,0,1751189682,12671.902058469997,69.85892217000219,54236.65737096 2025-06-29,09:34:44.000,180,11063349,-795,0,1751189683,12671.875113230002,69.7743326100026,54236.64339672001 2025-06-29,09:34:45.000,180,11063375,-795,0,1751189684,12671.888585849993,69.7743326100026,54236.85301032001 2025-06-29,09:34:46.000,180,11063397,-795,0,1751189685,12671.801013819997,69.73908695999853,54236.83204896001 2025-06-29,09:34:47.000,180,11063344,-795,0,1751189686,12671.875113230002,69.79548000000068,54237.22332768 2025-06-29,09:34:48.000,180,11063342,-795,0,1751189687,12671.962685259998,69.78843087000132,54237.37704432 2025-06-29,09:34:49.000,180,11063324,-795,0,1751189688,12671.982894189998,69.83072565000475,54237.41896704 2025-06-29,09:34:50.000,180,11063358,-795,0,1751189689,12671.996366810003,69.8095782599994,54237.27922464 2025-06-29,09:34:51.000,180,11063388,-795,0,1751189690,12671.868376919992,69.78843087000132,54237.10454664 2025-06-29,09:34:52.000,180,11063345,-795,0,1751189691,12671.895322160002,69.73203782999917,54237.25127616 2025-06-29,09:34:53.000,180,11063329,-795,0,1751189692,12671.888585849993,69.73203782999917,54237.32114736 2025-06-29,09:34:54.000,180,11063377,-795,0,1751189693,12671.962685259998,69.76023435000388,54237.66351624 2025-06-29,09:34:55.000,180,11063371,-795,0,1751189694,12671.915531090002,69.88006956000027,54237.747361680005 2025-06-29,09:34:56.000,180,11063387,-795,0,1751189695,12671.720178099997,69.93646260000241,54237.55172232001 2025-06-29,09:34:57.000,180,11063357,-795,0,1751189696,12671.632606070001,70.02810129000136,54237.76133592 2025-06-29,09:34:58.000,180,11063342,-795,0,1751189697,12671.396835219995,70.04219955000008,54237.6146064 2025-06-29,09:34:59.000,180,11063344,-795,0,1751189698,12671.12738282,70.02810129000136,54237.67050336001 2025-06-29,09:35:00.000,180,11063397,-795,0,1751189699,12670.938766139989,69.94351173000177,54237.65652912 2025-06-29,09:35:01.000,180,11063388,-795,0,1751189700,12670.756885770003,69.85187304000283,54237.579670800005 2025-06-29,09:35:02.000,180,11063334,-795,0,1751189701,12670.756885770003,69.78138174000196,54237.76133592 2025-06-29,09:35:03.000,180,11063362,-795,0,1751189702,12670.770358389993,69.76728348000324,54237.73338744 2025-06-29,09:35:04.000,180,11063378,-795,0,1751189703,12670.972447689994,69.78138174000196,54238.10370480001 2025-06-29,09:35:05.000,180,11063407,-795,0,1751189704,12670.938766139989,69.83777478000411,54237.796271520005 2025-06-29,09:35:06.000,180,11063331,-795,0,1751189705,12670.797303629988,69.86597130000155,54237.6146064 2025-06-29,09:35:07.000,180,11063384,-795,0,1751189706,12670.891611969993,69.88006956000027,54237.81723288001 2025-06-29,09:35:08.000,180,11063331,-795,0,1751189707,12670.878139349988,69.90121694999834,54237.866142720006 2025-06-29,09:35:09.000,180,11063401,-795,0,1751189708,12670.965711379999,69.9223643400037,54238.25742144 2025-06-29,09:35:10.000,180,11063349,-795,0,1751189709,12671.006129239999,70.01400303000264,54238.25742144 2025-06-29,09:35:11.000,180,11063344,-795,0,1751189710,12670.952238759994,70.07039607000479,54238.24344720001 2025-06-29,09:35:12.000,180,11063353,-795,0,1751189711,12670.918557209989,70.14793649999774,54238.28536992 2025-06-29,09:35:13.000,180,11063383,-795,0,1751189712,12670.932029829994,70.17613302000245,54238.18755024 2025-06-29,09:35:14.000,180,11063365,-795,0,1751189713,12670.911820899993,70.07744520000415,54238.26440856 2025-06-29,09:35:15.000,180,11063393,-795,0,1751189714,12670.864666729998,69.95760999000049,54238.31331840001 2025-06-29,09:35:16.000,180,11063384,-795,0,1751189715,12670.830985179993,69.8730204300009,54238.25742144 2025-06-29,09:35:17.000,180,11063369,-795,0,1751189716,12670.898348279989,69.75318522000453,54238.44607368 2025-06-29,09:35:18.000,180,11063373,-795,0,1751189717,12670.925293519998,69.58400609999808,54238.5928032 2025-06-29,09:35:19.000,180,11063391,-795,0,1751189718,12671.012865549994,69.44302350000362,54238.704597120006 2025-06-29,09:35:20.000,180,11063370,-795,0,1751189719,12670.932029829994,69.35138481000467,54238.418125200005 2025-06-29,09:35:21.000,180,11063355,-795,0,1751189720,12670.884875659998,69.2526969899991,54238.35524112 2025-06-29,09:35:22.000,180,11063282,-795,0,1751189721,12670.851194109993,69.23154960000102,54238.39716384 2025-06-29,09:35:23.000,180,11063335,-795,0,1751189722,12670.750149459993,69.19630395000422,54238.536906240006 2025-06-29,09:35:24.000,180,11063369,-795,0,1751189723,12670.689522669993,69.16810742999951,54238.7325456 2025-06-29,09:35:25.000,180,11063353,-795,0,1751189724,12670.568269089992,69.13286178000271,54238.62773880001 2025-06-29,09:35:26.000,180,11063346,-795,0,1751189725,12670.440279199996,69.05532135000249,54238.250434320005 2025-06-29,09:35:27.000,180,11063383,-795,0,1751189726,12670.649104809992,69.118763520004,54238.69761000001 2025-06-29,09:35:28.000,180,11063367,-795,0,1751189727,12670.736676840002,69.12581265000335,54238.6626744 2025-06-29,09:35:29.000,180,11063373,-795,0,1751189728,12670.770358389993,69.13286178000271,54238.69761000001 2025-06-29,09:35:30.000,180,11063355,-795,0,1751189729,12670.810776249993,69.13991091000207,54238.62075168 2025-06-29,09:35:31.000,180,11063360,-795,0,1751189730,12670.851194109993,69.09761612999864,54238.802416800005 2025-06-29,09:35:32.000,180,11063332,-795,0,1751189731,12670.932029829994,69.16105830000015,54238.78145544 2025-06-29,09:35:33.000,180,11063412,-795,0,1751189732,12671.20148222999,69.27384438000445,54238.95613344 2025-06-29,09:35:34.000,180,11063372,-795,0,1751189733,12671.295790569995,69.4641708900017,54239.06094024001 2025-06-29,09:35:35.000,180,11063364,-795,0,1751189734,12671.376626289995,69.60515349000343,54238.85831376 2025-06-29,09:35:36.000,180,11063366,-795,0,1751189735,12671.275581639995,69.71793957000045,54238.683635760004 2025-06-29,09:35:37.000,180,11063384,-795,0,1751189736,12671.28231794999,69.85892217000219,54238.85831376 2025-06-29,09:35:38.000,180,11063314,-795,0,1751189737,12671.046547099999,69.9223643400037,54239.10286296 2025-06-29,09:35:39.000,180,11063379,-795,0,1751189738,12670.898348279989,69.91531521000434,54239.23561824 2025-06-29,09:35:40.000,180,11063360,-795,0,1751189739,12670.743413149998,69.89416781999898,54239.137798560005 2025-06-29,09:35:41.000,180,11063351,-795,0,1751189740,12670.662577429997,69.8095782599994,54239.19369552 2025-06-29,09:35:42.000,180,11063398,-795,0,1751189741,12670.642368499997,69.78843087000132,54239.02600464 2025-06-29,09:35:43.000,180,11063359,-795,0,1751189742,12670.918557209989,69.78138174000196,54239.15177280001 2025-06-29,09:35:44.000,180,11063325,-795,0,1751189743,12670.985920309999,69.81662738999876,54239.137798560005 2025-06-29,09:35:45.000,180,11063368,-795,0,1751189744,12671.093701269994,69.85892217000219,54239.27055384 2025-06-29,09:35:46.000,180,11063390,-795,0,1751189745,12670.965711379999,69.82367651999812,54239.23561824 2025-06-29,09:35:47.000,180,11063371,-795,0,1751189746,12671.12064650999,69.9082660799977,54239.424270480005 2025-06-29,09:35:48.000,180,11063329,-795,0,1751189747,12671.10043757999,69.92941347000306,54239.4312576 2025-06-29,09:35:49.000,180,11063329,-795,0,1751189748,12671.16106436999,70.04219955000008,54239.56401288001 2025-06-29,09:35:50.000,180,11063368,-795,0,1751189749,12671.113910199994,70.09154346000287,54239.41728336001 2025-06-29,09:35:51.000,180,11063359,-795,0,1751189750,12671.019601859989,70.14088736999838,54239.424270480005 2025-06-29,09:35:52.000,180,11063397,-795,0,1751189751,12670.864666729998,70.15498563000438,54239.48016744 2025-06-29,09:35:53.000,180,11063382,-795,0,1751189752,12670.642368499997,70.14088736999838,54239.51510304001 2025-06-29,09:35:54.000,180,11063256,-795,0,1751189753,12670.548060159992,70.09859259000223,54239.66881968 2025-06-29,09:35:55.000,180,11063310,-795,0,1751189754,12670.494169680002,69.97170824999921,54239.63388408001 2025-06-29,09:35:56.000,180,11063353,-795,0,1751189755,12670.298816689996,69.86597130000155,54239.424270480005 2025-06-29,09:35:57.000,180,11063390,-795,0,1751189756,12670.426806579992,69.85187304000283,54239.36837352001 2025-06-29,09:35:58.000,180,11063359,-795,0,1751189757,12670.399861339996,69.9223643400037,54239.43824472 2025-06-29,09:35:59.000,180,11063363,-795,0,1751189758,12670.595214330002,70.03515042000072,54239.6059356 2025-06-29,09:36:00.000,180,11063373,-795,0,1751189759,12670.635632190002,70.07744520000415,54239.61990984 2025-06-29,09:36:01.000,180,11063368,-795,0,1751189760,12670.581741709997,70.12678910999966,54239.822536319996 2025-06-29,09:36:02.000,180,11063355,-795,0,1751189761,12670.460488129997,70.16203476000373,54239.63388408001 2025-06-29,09:36:03.000,180,11063346,-795,0,1751189762,12670.500905989997,70.09154346000287,54239.745678 2025-06-29,09:36:04.000,180,11063329,-795,0,1751189763,12670.595214330002,70.00695390000328,54239.71772952 2025-06-29,09:36:05.000,180,11063391,-795,0,1751189764,12670.729940529993,69.97875737999857,54239.72471664 2025-06-29,09:36:06.000,180,11063358,-795,0,1751189765,12670.642368499997,69.97170824999921,54239.50811592 2025-06-29,09:36:07.000,180,11063364,-795,0,1751189766,12670.824248869998,69.91531521000434,54239.61990984 2025-06-29,09:36:08.000,180,11063340,-795,0,1751189767,12671.012865549994,69.79548000000068,54240.16490520001 2025-06-29,09:36:09.000,180,11063356,-795,0,1751189768,12671.053283409994,69.73908695999853,54240.22080216 2025-06-29,09:36:10.000,180,11063364,-795,0,1751189769,12671.03981078999,69.7743326100026,54240.20682792001 2025-06-29,09:36:11.000,180,11063342,-795,0,1751189770,12670.932029829994,69.83072565000475,54240.08105976 2025-06-29,09:36:12.000,180,11063333,-795,0,1751189771,12670.851194109993,69.97170824999921,54239.927343120005 2025-06-29,09:36:13.000,180,11063328,-795,0,1751189772,12670.810776249993,70.14793649999774,54240.05311128 2025-06-29,09:36:14.000,180,11063357,-795,0,1751189773,12670.729940529993,70.25367345000268,54240.16490520001 2025-06-29,09:36:15.000,180,11063352,-795,0,1751189774,12670.588478019992,70.35941040000034,54240.1998408 2025-06-29,09:36:16.000,180,11063338,-795,0,1751189775,12670.399861339996,70.3312138800029,54240.22080216 2025-06-29,09:36:17.000,180,11063335,-795,0,1751189776,12670.507642299992,70.43695083000057,54240.4094544 2025-06-29,09:36:18.000,180,11063391,-795,0,1751189777,12670.601950639997,70.44399995999993,54240.528235440004 2025-06-29,09:36:19.000,180,11063329,-795,0,1751189778,12670.635632190002,70.50039300000208,54240.43740288 2025-06-29,09:36:20.000,180,11063373,-795,0,1751189779,12670.736676840002,70.53563864999887,54240.360544560004 2025-06-29,09:36:21.000,180,11063368,-795,0,1751189780,12670.676050050002,70.55678604000423,54240.29067336 2025-06-29,09:36:22.000,180,11063380,-795,0,1751189781,12670.622159569997,70.55678604000423,54240.15093096 2025-06-29,09:36:23.000,180,11063345,-795,0,1751189782,12670.770358389993,70.5144912600008,54240.70291344 2025-06-29,09:36:24.000,180,11063379,-795,0,1751189783,12670.804039939998,70.43695083000057,54240.73784904001 2025-06-29,09:36:25.000,180,11063389,-795,0,1751189784,12670.830985179993,70.38760691999778,54240.75881040001 2025-06-29,09:36:26.000,180,11063283,-795,0,1751189785,12670.777094700003,70.29596822999883,54240.53522256 2025-06-29,09:36:27.000,180,11063387,-795,0,1751189786,12670.958975069989,70.34531214000162,54240.45836424 2025-06-29,09:36:28.000,180,11063374,-795,0,1751189787,12671.019601859989,70.38760691999778,54240.45137712001 2025-06-29,09:36:29.000,180,11063383,-795,0,1751189788,12671.086964959999,70.40170518000377,54240.598106640005 2025-06-29,09:36:30.000,180,11063376,-795,0,1751189789,12671.019601859989,70.45809821999865,54240.863617200004 2025-06-29,09:36:31.000,180,11063372,-795,0,1751189790,12671.026338169999,70.50744213000144,54240.84964296 2025-06-29,09:36:32.000,180,11063327,-795,0,1751189791,12671.026338169999,70.50744213000144,54240.884578560006 2025-06-29,09:36:33.000,180,11063319,-795,0,1751189792,12671.10717389,70.52154039000015,54241.01733384 2025-06-29,09:36:34.000,180,11063380,-795,0,1751189793,12670.992656619994,70.465147349998,54240.73086192 2025-06-29,09:36:35.000,180,11063389,-795,0,1751189794,12670.932029829994,70.35236127000098,54240.74483616 2025-06-29,09:36:36.000,180,11063334,-795,0,1751189795,12670.851194109993,70.20432953999989,54240.52124832001 2025-06-29,09:36:37.000,180,11063335,-795,0,1751189796,12670.958975069989,70.09859259000223,54240.61208088 2025-06-29,09:36:38.000,180,11063381,-795,0,1751189797,12671.019601859989,70.09859259000223,54240.95444976001 2025-06-29,09:36:39.000,180,11063362,-795,0,1751189798,12671.12738282,70.10564172000159,54241.09419216001 2025-06-29,09:36:40.000,180,11063359,-795,0,1751189799,12671.10043757999,69.97170824999921,54241.12912776 2025-06-29,09:36:41.000,180,11063343,-795,0,1751189800,12671.174536989995,69.85892217000219,54241.16406336 2025-06-29,09:36:42.000,180,11063391,-795,0,1751189801,12671.28231794999,69.8095782599994,54240.97541112001 2025-06-29,09:36:43.000,180,11063360,-795,0,1751189802,12671.32947212,69.8095782599994,54240.884578560006 2025-06-29,09:36:44.000,180,11063405,-795,0,1751189803,12671.4507257,69.83072565000475,54240.90553992001 2025-06-29,09:36:45.000,180,11063396,-795,0,1751189804,12671.646078689992,69.9082660799977,54241.30380576 2025-06-29,09:36:46.000,180,11063401,-795,0,1751189805,12671.585451899991,69.95760999000049,54241.101179280005 2025-06-29,09:36:47.000,180,11063365,-795,0,1751189806,12671.733650720002,70.04924867999944,54241.40162544 2025-06-29,09:36:48.000,180,11063371,-795,0,1751189807,12671.807750129992,70.04924867999944,54241.54835496001 2025-06-29,09:36:49.000,180,11063410,-795,0,1751189808,12671.814486440002,70.08449433000351,54241.40861256001 2025-06-29,09:36:50.000,180,11063336,-795,0,1751189809,12671.821222749997,70.09154346000287,54241.387651200006 2025-06-29,09:36:51.000,180,11063347,-795,0,1751189810,12671.639342379996,70.1197399800003,54241.28983152001 2025-06-29,09:36:52.000,180,11063379,-795,0,1751189811,12671.55177035,70.09859259000223,54241.37367696 2025-06-29,09:36:53.000,180,11063402,-795,0,1751189812,12671.376626289995,70.10564172000159,54241.69508448001 2025-06-29,09:36:54.000,180,11063383,-795,0,1751189813,12671.255372709995,70.08449433000351,54241.723032960006 2025-06-29,09:36:55.000,180,11063391,-795,0,1751189814,12671.16780068,70.09154346000287,54241.7370072 2025-06-29,09:36:56.000,180,11063373,-795,0,1751189815,12671.026338169999,70.03515042000072,54241.38066408001 2025-06-29,09:36:57.000,180,11063374,-795,0,1751189816,12671.046547099999,70.09859259000223,54241.45752240001 2025-06-29,09:36:58.000,180,11063293,-795,0,1751189817,12671.066756029999,70.021052160002,54241.555342080006 2025-06-29,09:36:59.000,180,11063369,-715,0,1751189818,12671.026338169999,70.021052160002,54241.45752240001 2025-06-29,09:37:00.000,180,11063357,-795,0,1751189819,12671.18800961,70.02810129000136,54241.78591704 2025-06-29,09:37:01.000,180,11063375,-795,0,1751189820,12671.214954849995,69.99990477000392,54241.73002008 2025-06-29,09:37:02.000,180,11063360,-795,0,1751189821,12671.336208429995,70.0562978099988,54241.771942800005 2025-06-29,09:37:03.000,180,11063325,-795,0,1751189822,12671.538297729996,70.03515042000072,54242.06540184 2025-06-29,09:37:04.000,180,11063377,-795,0,1751189823,12671.605660829991,70.0562978099988,54241.82783976 2025-06-29,09:37:05.000,180,11063395,-795,0,1751189824,12671.55177035,70.09154346000287,54241.69508448001 2025-06-29,09:37:06.000,180,11063309,-795,0,1751189825,12671.42378045999,70.09859259000223,54241.57630344001 2025-06-29,09:37:07.000,180,11063349,-795,0,1751189826,12671.565242969991,70.16203476000373,54241.99553064 2025-06-29,09:37:08.000,180,11063346,-795,0,1751189827,12671.598924519996,70.19728041000053,54241.9466208 2025-06-29,09:37:09.000,180,11063336,-795,0,1751189828,12671.915531090002,70.31711562000419,54242.33789952 2025-06-29,09:37:10.000,180,11063395,-795,0,1751189829,12672.003103119998,70.45809821999865,54242.42873208 2025-06-29,09:37:11.000,180,11063357,-795,0,1751189830,12672.110884079993,70.62727733999782,54242.26802832001 2025-06-29,09:37:12.000,180,11063381,-795,0,1751189831,12672.151301939994,70.81760385000234,54242.21911848001 2025-06-29,09:37:13.000,180,11063415,-795,0,1751189832,12672.211928729994,70.91629167000065,54242.5055904 2025-06-29,09:37:14.000,180,11063353,-795,0,1751189833,12672.117620389989,70.98678297000151,54242.51956464 2025-06-29,09:37:15.000,180,11063379,-795,0,1751189834,12672.023312049998,70.93743905999872,54242.79904944001 2025-06-29,09:37:16.000,180,11063354,-795,0,1751189835,12671.888585849993,70.88104602000385,54242.63135856001 2025-06-29,09:37:17.000,180,11063353,-795,0,1751189836,12672.043520979998,70.90219341000193,54242.80603656 2025-06-29,09:37:18.000,180,11063357,-795,0,1751189837,12672.104147769998,70.95858645000408,54242.875907760004 2025-06-29,09:37:19.000,180,11063380,-795,0,1751189838,12672.326446,71.02907774999767,54242.945778960006 2025-06-29,09:37:20.000,180,11063369,-795,0,1751189839,12672.44096326999,71.11366731000453,54242.98770168001 2025-06-29,09:37:21.000,180,11063368,-795,0,1751189840,12672.5285353,71.20530600000347,54243.12045696 2025-06-29,09:37:22.000,180,11063296,-795,0,1751189841,12672.494853749995,71.35333773000457,54243.19731528 2025-06-29,09:37:23.000,180,11063353,-795,0,1751189842,12672.46117219999,71.36038686000393,54243.30212208001 2025-06-29,09:37:24.000,180,11063358,-795,0,1751189843,12672.46117219999,71.38858338000136,54243.38596752 2025-06-29,09:37:25.000,180,11063338,-795,0,1751189844,12672.48138112999,71.50841858999775,54243.58859400001 2025-06-29,09:37:26.000,180,11063365,-795,0,1751189845,12672.33991861999,71.50136945999839,54243.27417360001 2025-06-29,09:37:27.000,180,11063316,-795,0,1751189846,12672.44096326999,71.58595901999797,54243.45583872 2025-06-29,09:37:28.000,180,11063359,-795,0,1751189847,12672.48811744,71.55071337000118,54243.63051672 2025-06-29,09:37:29.000,180,11063348,-795,0,1751189848,12672.54200791999,71.46612381000159,54243.60955536001 2025-06-29,09:37:30.000,180,11063308,-795,0,1751189849,12672.60937102,71.39563251000072,54243.85410456001 2025-06-29,09:37:31.000,180,11063363,-795,0,1751189850,12672.69020674,71.36038686000393,54243.735323520006 2025-06-29,09:37:32.000,180,11063297,-795,0,1751189851,12672.764306149991,71.36743599000329,54243.85410456001 2025-06-29,09:37:33.000,180,11063340,-795,0,1751189852,12672.932713900002,71.32514120999986,54244.02179544001 2025-06-29,09:37:34.000,180,11063391,-795,0,1751189853,12673.013549620002,71.36743599000329,54243.903014400006 2025-06-29,09:37:35.000,180,11063334,-795,0,1751189854,12673.148275819993,71.42382902999816,54243.86109168 2025-06-29,09:37:36.000,180,11063385,-795,0,1751189855,12673.107857959993,71.4308781600048,54243.75628488001 2025-06-29,09:37:37.000,180,11063344,-795,0,1751189856,12673.336892499989,71.44497642000351,54244.19647344 2025-06-29,09:37:38.000,180,11063337,-795,0,1751189857,12673.363837739998,71.48727119999967,54244.42006128 2025-06-29,09:37:39.000,180,11063350,-795,0,1751189858,12673.471618699994,71.42382902999816,54244.46897112 2025-06-29,09:37:40.000,180,11063355,-795,0,1751189859,12673.53898179999,71.43792729000415,54244.55980368 2025-06-29,09:37:41.000,180,11063347,-795,0,1751189860,12673.55919072999,71.47317294000095,54244.23140904001 2025-06-29,09:37:42.000,180,11063350,-795,0,1751189861,12673.54571811,71.50841858999775,54244.37813856001 2025-06-29,09:37:43.000,180,11063375,-795,0,1751189862,12673.613081209995,71.44497642000351,54244.601726400004 2025-06-29,09:37:44.000,180,11063385,-795,0,1751189863,12673.59960858999,71.44497642000351,54244.69255896001 2025-06-29,09:37:45.000,180,11063350,-795,0,1751189864,12673.59960858999,71.46612381000159,54244.97903088001 2025-06-29,09:37:46.000,180,11063297,-795,0,1751189865,12673.512036559994,71.50136945999839,54244.75544304 2025-06-29,09:37:47.000,180,11063339,-795,0,1751189866,12673.66697169,71.60005728000397,54244.9161468 2025-06-29,09:37:48.000,180,11063314,-795,0,1751189867,12673.794961579995,71.71284336000099,54244.99999224001 2025-06-29,09:37:49.000,180,11063329,-795,0,1751189868,12674.023996119991,71.79743292000057,54244.88121120001 2025-06-29,09:37:50.000,180,11063334,-795,0,1751189869,12674.172194940002,71.92431726000359,54245.0209536 2025-06-29,09:37:51.000,180,11063350,-795,0,1751189870,12674.253030660002,72.03710334000061,54245.006979360005 2025-06-29,09:37:52.000,180,11063373,-795,0,1751189871,12674.434911029988,72.12874202999956,54245.48909064 2025-06-29,09:37:53.000,180,11063349,-795,0,1751189872,12674.522483059998,72.26267550000193,54245.50306488001 2025-06-29,09:37:54.000,180,11063335,-795,0,1751189873,12674.509010439993,72.34726506000152,54245.4751164 2025-06-29,09:37:55.000,180,11063337,-795,0,1751189874,12674.535955679989,72.41070723000303,54245.48909064 2025-06-29,09:37:56.000,180,11063382,-795,0,1751189875,12674.495537819988,72.50234592000197,54245.46812928 2025-06-29,09:37:57.000,180,11063341,-795,0,1751189876,12674.67741818999,72.62218112999835,54245.58691032 2025-06-29,09:37:58.000,180,11063383,-795,0,1751189877,12674.663945569999,72.74201634000201,54245.70569136 2025-06-29,09:37:59.000,180,11063354,-795,0,1751189878,12674.771726529994,72.84775328999967,54245.9292792 2025-06-29,09:38:00.000,180,11063370,-795,0,1751189879,12674.852562249995,72.89709720000246,54246.250686720006 2025-06-29,09:38:01.000,180,11063351,-795,0,1751189880,12674.852562249995,73.0239815399982,54246.41139048001 2025-06-29,09:38:02.000,180,11063363,-795,0,1751189881,12674.69762711999,73.06627632000163,54246.34151928001 2025-06-29,09:38:03.000,180,11063369,-795,0,1751189882,12674.77846283999,73.0380798000042,54246.54414576 2025-06-29,09:38:04.000,180,11063376,-795,0,1751189883,12674.82561701,73.08037458000035,54246.36946776001 2025-06-29,09:38:05.000,180,11063379,-795,0,1751189884,12674.852562249995,73.073325450001,54246.49523592 2025-06-29,09:38:06.000,180,11063372,-795,0,1751189885,12674.75825390999,73.03103067000484,54246.34151928001 2025-06-29,09:38:07.000,180,11063334,-795,0,1751189886,12674.913189039995,73.0380798000042,54246.732798000005 2025-06-29,09:38:08.000,180,11063380,-795,0,1751189887,12675.00076106999,73.10857109999779,54246.970360080006 2025-06-29,09:38:09.000,180,11063298,-795,0,1751189888,12674.89971641999,73.12266936000378,54246.82363056001 2025-06-29,09:38:10.000,180,11063327,-795,0,1751189889,12674.92666166,73.12971849000314,54247.117089600004 2025-06-29,09:38:11.000,180,11063340,-795,0,1751189890,12674.89971641999,73.10857109999779,54246.78869496 2025-06-29,09:38:12.000,180,11063341,-795,0,1751189891,12674.84582594,73.04512893000356,54246.84459192001 2025-06-29,09:38:13.000,180,11063326,-795,0,1751189892,12674.90645273,73.11562023000442,54247.05420552 2025-06-29,09:38:14.000,180,11063371,-795,0,1751189893,12674.913189039995,73.16496413999994,54247.186960800005 2025-06-29,09:38:15.000,180,11063354,-795,0,1751189894,12674.86603487,73.19316066000465,54247.38958728 2025-06-29,09:38:16.000,180,11063402,-795,0,1751189895,12674.711099739994,73.1720132699993,54247.32670320001 2025-06-29,09:38:17.000,180,11063333,-795,0,1751189896,12674.83908962999,73.10857109999779,54247.55727816 2025-06-29,09:38:18.000,180,11063357,-795,0,1751189897,12674.81888069999,73.00988327999949,54247.44548424001 2025-06-29,09:38:19.000,180,11063368,-795,0,1751189898,12674.91992534999,72.99578502000077,54247.44548424001 2025-06-29,09:38:20.000,180,11063349,-795,0,1751189899,12674.98055213999,72.99578502000077,54247.49439408001 2025-06-29,09:38:21.000,180,11063320,-795,0,1751189900,12675.00076106999,73.04512893000356,54247.44548424001 2025-06-29,09:38:22.000,180,11063357,-795,0,1751189901,12674.973815829995,73.08742370999971,54247.71798192 2025-06-29,09:38:23.000,180,11063373,-795,0,1751189902,12675.12875096,73.11562023000442,54248.00445384 2025-06-29,09:38:24.000,180,11063345,-795,0,1751189903,12675.202850369991,73.10857109999779,54248.123234880004 2025-06-29,09:38:25.000,180,11063366,-795,0,1751189904,12675.270213470001,73.10152196999843,54248.193106080005 2025-06-29,09:38:26.000,180,11063344,-795,0,1751189905,12675.10180571999,72.98873589000141,54247.738943280005 2025-06-29,09:38:27.000,180,11063352,-795,0,1751189906,12675.283686089992,73.00988327999949,54247.91362128 2025-06-29,09:38:28.000,180,11063379,-795,0,1751189907,12675.263477159991,72.98873589000141,54248.04637656001 2025-06-29,09:38:29.000,180,11063346,-795,0,1751189908,12675.229795610001,73.073325450001,54248.144196240006 2025-06-29,09:38:30.000,180,11063351,-795,0,1751189909,12675.10180571999,73.14381675000186,54248.528487840005 2025-06-29,09:38:31.000,180,11063364,-795,0,1751189910,12674.8862438,73.09447283999907,54248.50752648 2025-06-29,09:38:32.000,180,11063360,-795,0,1751189911,12674.771726529994,72.99578502000077,54248.57041056001 2025-06-29,09:38:33.000,180,11063327,-795,0,1751189912,12674.711099739994,72.97463763000269,54248.647268880006 2025-06-29,09:38:34.000,180,11063370,-795,0,1751189913,12674.663945569999,72.94644110999798,54248.458616640004 2025-06-29,09:38:35.000,180,11063388,-795,0,1751189914,12674.616791399989,72.96053937000397,54248.46560376 2025-06-29,09:38:36.000,180,11063368,-795,0,1751189915,12674.502274129998,72.87594981000439,54248.290925760004 2025-06-29,09:38:37.000,180,11063358,-795,0,1751189916,12674.488801509993,72.90414633000182,54248.577397680005 2025-06-29,09:38:38.000,180,11063392,-795,0,1751189917,12674.448383649993,72.9252937199999,54248.7241272 2025-06-29,09:38:39.000,180,11063325,-795,0,1751189918,12674.556164609989,73.00988327999949,54248.88483096001 2025-06-29,09:38:40.000,180,11063312,-795,0,1751189919,12674.495537819988,73.0380798000042,54248.75906280001 2025-06-29,09:38:41.000,180,11063365,-795,0,1751189920,12674.556164609989,73.15791501000058,54248.654256 2025-06-29,09:38:42.000,180,11063346,-795,0,1751189921,12674.475328889988,73.1367676200025,54248.52150072001 2025-06-29,09:38:43.000,180,11063395,-795,0,1751189922,12674.522483059998,73.21430805000273,54248.56342344 2025-06-29,09:38:44.000,180,11063336,-795,0,1751189923,12674.502274129998,73.2354554400008,54248.76604992001 2025-06-29,09:38:45.000,180,11063364,-795,0,1751189924,12674.333866380002,73.22840631000145,54248.76604992001 2025-06-29,09:38:46.000,180,11063344,-795,0,1751189925,12674.246294349992,73.03103067000484,54248.82194688 2025-06-29,09:38:47.000,180,11063352,-795,0,1751189926,12674.360811619998,72.98873589000141,54249.06649608 2025-06-29,09:38:48.000,180,11063325,-795,0,1751189927,12674.468592579993,72.8900480700031,54249.26213544001 2025-06-29,09:38:49.000,180,11063341,-795,0,1751189928,12674.495537819988,72.8266059000016,54249.05252184001 2025-06-29,09:38:50.000,180,11063336,-795,0,1751189929,12674.482065199998,72.66447591000178,54248.89181808 2025-06-29,09:38:51.000,180,11063363,-795,0,1751189930,12674.616791399989,72.60103374000028,54249.12239304001 2025-06-29,09:38:52.000,180,11063349,-795,0,1751189931,12674.711099739994,72.51644418000069,54249.38091648 2025-06-29,09:38:53.000,180,11063371,-795,0,1751189932,12674.79867176999,72.48824766000325,54249.4228392 2025-06-29,09:38:54.000,180,11063406,-795,0,1751189933,12674.852562249995,72.50234592000197,54249.45777480001 2025-06-29,09:38:55.000,180,11063398,-795,0,1751189934,12674.933397969995,72.57283722000284,54249.44380056 2025-06-29,09:38:56.000,180,11063368,-795,0,1751189935,12674.94687059,72.59398461000092,54249.18527712 2025-06-29,09:38:57.000,180,11063333,-795,0,1751189936,12675.054651549995,72.6785741700005,54249.25514832 2025-06-29,09:38:58.000,180,11063286,-795,0,1751189937,12675.02770631,72.70677068999794,54249.45777480001 2025-06-29,09:38:59.000,180,11063363,-795,0,1751189938,12674.933397969995,72.77021285999945,54249.54860736 2025-06-29,09:39:00.000,180,11063362,-795,0,1751189939,12674.872771179995,72.72086895000393,54249.77219520001 2025-06-29,09:39:01.000,180,11063390,-795,0,1751189940,12674.75825390999,72.68562329999986,54249.85604064 2025-06-29,09:39:02.000,180,11063378,-795,0,1751189941,12674.610055089994,72.62923025999771,54249.82809216 2025-06-29,09:39:03.000,180,11063314,-795,0,1751189942,12674.502274129998,72.62218112999835,54249.8071308 2025-06-29,09:39:04.000,180,11063375,-795,0,1751189943,12674.556164609989,72.62923025999771,54249.79315656001 2025-06-29,09:39:05.000,180,11063371,-795,0,1751189944,12674.468592579993,72.55873896000412,54249.8071308 2025-06-29,09:39:06.000,180,11063368,-795,0,1751189945,12674.266503279992,72.41775636000239,54249.49969752 2025-06-29,09:39:07.000,180,11063368,-795,0,1751189946,12674.279975899997,72.37546157999896,54249.870014880005 2025-06-29,09:39:08.000,180,11063348,-795,0,1751189947,12674.226085419992,72.28382289000001,54249.86302776001 2025-06-29,09:39:09.000,180,11063360,-795,0,1751189948,12674.333866380002,72.19923333000042,54249.97482168 2025-06-29,09:39:10.000,180,11063357,-675,0,1751189949,12674.212612800002,72.13579115999892,54249.90495048 2025-06-29,09:39:11.000,180,11063393,-795,0,1751189950,12674.273239590002,72.13579115999892,54249.68834976 2025-06-29,09:39:12.000,180,11063341,-795,0,1751189951,12674.313657450002,72.12874202999956,54249.78616944 2025-06-29,09:39:13.000,180,11063373,-795,0,1751189952,12674.401229479998,72.16398768000363,54249.86302776001 2025-06-29,09:39:14.000,180,11063324,-795,0,1751189953,12674.387756859993,72.14988942000491,54249.877002 2025-06-29,09:39:15.000,180,11063284,-795,0,1751189954,12674.313657450002,72.14988942000491,54250.00277016 2025-06-29,09:39:17.000,180,11063328,-795,0,1751189956,12674.475328889988,72.19923333000042,54250.14251256 2025-06-29,09:39:18.000,180,11063319,-795,0,1751189957,12674.475328889988,72.26972463000129,54249.967834560004 2025-06-29,09:39:19.000,180,11063354,-795,0,1751189958,12674.515746749988,72.26972463000129,54249.9468732 2025-06-29,09:39:20.000,180,11063360,-795,0,1751189959,12674.549428299993,72.24857724000321,54250.12853832001 2025-06-29,09:39:21.000,180,11063360,-795,0,1751189960,12674.515746749988,72.29792114999873,54250.10757696001 2025-06-29,09:39:22.000,180,11063310,-795,0,1751189961,12674.468592579993,72.34021593000216,54250.31020344 2025-06-29,09:39:23.000,180,11063308,-795,0,1751189962,12674.428174719993,72.37546157999896,54250.21238376 2025-06-29,09:39:24.000,180,11063407,-795,0,1751189963,12674.340602689997,72.54464069999813,54250.12853832001 2025-06-29,09:39:25.000,180,11063354,-795,0,1751189964,12674.333866380002,72.50939505000133,54250.21937088 2025-06-29,09:39:26.000,180,11063393,-795,0,1751189965,12674.387756859993,72.57283722000284,54250.17046104 2025-06-29,09:39:27.000,180,11063392,-795,0,1751189966,12674.226085419992,72.56578809000348,54249.877002 2025-06-29,09:39:28.000,180,11063358,-795,0,1751189967,12674.306921139992,72.57283722000284,54250.10058984001 2025-06-29,09:39:29.000,180,11063365,-795,0,1751189968,12674.239558039997,72.54464069999813,54249.967834560004 2025-06-29,09:39:30.000,180,11063291,-795,0,1751189969,12674.306921139992,72.50939505000133,54250.38007464 2025-06-29,09:39:31.000,180,11063345,-795,0,1751189970,12674.354075310002,72.4811985300039,54250.38007464 2025-06-29,09:39:32.000,180,11063362,-795,0,1751189971,12674.428174719993,72.4671002699979,54250.401036 2025-06-29,09:39:33.000,180,11063386,-795,0,1751189972,12674.381020549998,72.49529679000261,54250.07962848001 2025-06-29,09:39:34.000,180,11063367,-795,0,1751189973,12674.448383649993,72.55168983000476,54250.12853832001 2025-06-29,09:39:35.000,180,11063324,-795,0,1751189974,12674.637000329989,72.63627939000435,54250.373087520005 2025-06-29,09:39:36.000,180,11063384,-795,0,1751189975,12674.630264019994,72.69972155999858,54250.35212616 2025-06-29,09:39:37.000,180,11063339,-795,0,1751189976,12674.589846159994,72.76316373000009,54250.45693296 2025-06-29,09:39:38.000,180,11063278,-795,0,1751189977,12674.657209259989,72.81250764000288,54250.575714 2025-06-29,09:39:39.000,180,11063325,-795,0,1751189978,12674.744781289999,72.84775328999967,54250.67353368 2025-06-29,09:39:40.000,180,11063372,-795,0,1751189979,12674.83908962999,72.87594981000439,54250.72943064001 2025-06-29,09:39:41.000,180,11063401,-795,0,1751189980,12674.91992534999,72.94644110999798,54250.55475264 2025-06-29,09:39:42.000,180,11063357,-795,0,1751189981,12674.85929855999,73.0380798000042,54250.45693296 2025-06-29,09:39:43.000,180,11063381,-795,0,1751189982,12674.87950748999,73.073325450001,54250.575714 2025-06-29,09:39:44.000,180,11063351,-795,0,1751189983,12674.812144389995,73.04512893000356,54250.708469280005 2025-06-29,09:39:45.000,180,11063371,-795,0,1751189984,12674.832353319995,73.15791501000058,54251.0298768 2025-06-29,09:39:46.000,180,11063350,-795,0,1751189985,12674.744781289999,73.18611152999802,54251.00891544 2025-06-29,09:39:47.000,180,11063374,-795,0,1751189986,12674.637000329989,73.24250457000016,54250.86218592 2025-06-29,09:39:48.000,180,11063352,-795,0,1751189987,12674.603318779999,73.15086588000122,54250.708469280005 2025-06-29,09:39:49.000,180,11063365,-795,0,1751189988,12674.515746749988,73.05922719000228,54250.6455852 2025-06-29,09:39:50.000,180,11063354,-795,0,1751189989,12674.448383649993,72.95349024000461,54250.7853276 2025-06-29,09:39:51.000,180,11063345,-795,0,1751189990,12674.461856269998,72.84775328999967,54250.876160160005 2025-06-29,09:39:52.000,180,11063375,-795,0,1751189991,12674.381020549998,72.77021285999945,54251.11372224001 2025-06-29,09:39:53.000,180,11063360,-795,0,1751189992,12674.374284240002,72.71381982000457,54251.05782528 2025-06-29,09:39:54.000,180,11063335,-795,0,1751189993,12674.387756859993,72.72086895000393,54251.17660632 2025-06-29,09:39:55.000,180,11063373,-795,0,1751189994,12674.327130069993,72.72086895000393,54251.07179952 2025-06-29,09:39:56.000,180,11063337,-795,0,1751189995,12674.232821730002,72.72791808000329,54250.90410864 2025-06-29,09:39:57.000,180,11063350,-795,0,1751189996,12673.956633019996,72.71381982000457,54250.575714 2025-06-29,09:39:58.000,180,11063348,-795,0,1751189997,12673.997050879996,72.615131999999,54250.86917304001 2025-06-29,09:39:59.000,180,11063377,-795,0,1751189998,12674.030732430001,72.4811985300039,54251.17660632 2025-06-29,09:40:00.000,180,11063351,-795,0,1751189999,12673.990314570001,72.46005113999854,54251.21852904 2025-06-29,09:40:01.000,180,11063342,-795,0,1751190000,12673.963369329991,72.50234592000197,54251.19058056 2025-06-29,09:40:02.000,180,11063365,-795,0,1751190001,12673.86906099,72.46005113999854,54250.98795408001 2025-06-29,09:40:03.000,180,11063334,-795,0,1751190002,12673.97010564,72.50939505000133,54250.91808288001 2025-06-29,09:40:04.000,180,11063384,-795,0,1751190003,12674.010523500001,72.56578809000348,54250.94603136001 2025-06-29,09:40:05.000,180,11063358,-795,0,1751190004,12674.131777080001,72.60808286999963,54250.90410864 2025-06-29,09:40:06.000,180,11063372,-795,0,1751190005,12674.091359220001,72.58693548000156,54250.83423744 2025-06-29,09:40:07.000,180,11063373,-795,0,1751190006,12674.071150290001,72.53759156999877,54250.9600056 2025-06-29,09:40:08.000,180,11063356,-795,0,1751190007,12674.165458629992,72.52349331000005,54251.25346464001 2025-06-29,09:40:09.000,180,11063358,-795,0,1751190008,12674.212612800002,72.4671002699979,54251.40718128 2025-06-29,09:40:10.000,180,11063352,-795,0,1751190009,12674.111568150001,72.41775636000239,54251.37224568001 2025-06-29,09:40:11.000,180,11063360,-795,0,1751190010,12673.990314570001,72.36136332000024,54250.94603136001 2025-06-29,09:40:12.000,180,11063377,-795,0,1751190011,12673.916215159996,72.36136332000024,54250.973979840004 2025-06-29,09:40:13.000,180,11063387,-795,0,1751190012,12673.78822527,72.37546157999896,54251.02288968 2025-06-29,09:40:14.000,180,11063353,-795,0,1751190013,12673.8084342,72.37546157999896,54251.38621992 2025-06-29,09:40:15.000,180,11063375,-795,0,1751190014,12673.72086216999,72.30497027999809,54251.4840396 2025-06-29,09:40:16.000,180,11063375,-795,0,1751190015,12673.62655383,72.22742984999786,54251.379232800005 2025-06-29,09:40:17.000,180,11063400,-795,0,1751190016,12673.613081209995,72.15693855000427,54251.22551616 2025-06-29,09:40:18.000,180,11063349,-795,0,1751190017,12673.78822527,72.17808594000235,54251.07179952 2025-06-29,09:40:19.000,180,11063338,-795,0,1751190018,12673.815170509995,72.2344789800045,54251.092760880005 2025-06-29,09:40:20.000,180,11063368,-795,0,1751190019,12673.855588369996,72.27677376000065,54251.23250328001 2025-06-29,09:40:21.000,180,11063374,-795,0,1751190020,12673.88253360999,72.26267550000193,54251.23250328001 2025-06-29,09:40:22.000,180,11063316,-795,0,1751190021,12673.86232467999,72.20628245999978,54251.38621992 2025-06-29,09:40:23.000,180,11063310,-795,0,1751190022,12673.896006229996,72.20628245999978,54251.442116879996 2025-06-29,09:40:24.000,180,11063350,-795,0,1751190023,12674.111568150001,72.28382289000001,54251.65173048 2025-06-29,09:40:25.000,180,11063343,-795,0,1751190024,12674.158722319997,72.36136332000024,54251.60282064 2025-06-29,09:40:26.000,180,11063348,-795,0,1751190025,12674.165458629992,72.39660897000431,54251.51198808 2025-06-29,09:40:27.000,180,11063342,-795,0,1751190026,12673.997050879996,72.4671002699979,54251.25346464001 2025-06-29,09:40:28.000,180,11063312,-795,0,1751190027,12673.86906099,72.45300200999918,54251.39320704 2025-06-29,09:40:29.000,180,11063394,-795,0,1751190028,12673.693916929995,72.4318546200011,54251.65871760001 2025-06-29,09:40:30.000,180,11063331,-795,0,1751190029,12673.613081209995,72.44595287999982,54251.777498639996 2025-06-29,09:40:31.000,180,11063352,-795,0,1751190030,12673.525509179999,72.40365810000367,54251.82640848001 2025-06-29,09:40:32.000,180,11063374,-795,0,1751190031,12673.47835500999,72.34726506000152,54251.85435696001 2025-06-29,09:40:33.000,180,11063364,-795,0,1751190032,12673.464882389999,72.32611767000344,54251.53993656001 2025-06-29,09:40:34.000,180,11063375,-795,0,1751190033,12673.51877286999,72.30497027999809,54251.595833520005 2025-06-29,09:40:35.000,180,11063365,-795,0,1751190034,12673.57939965999,72.38251070999831,54251.50500096 2025-06-29,09:40:36.000,180,11063333,-795,0,1751190035,12673.59960858999,72.41775636000239,54251.67269184 2025-06-29,09:40:37.000,180,11063344,-795,0,1751190036,12673.512036559994,72.53054243999941,54251.58185928 2025-06-29,09:40:38.000,180,11063332,-795,0,1751190037,12673.49856393999,72.5798863500022,54251.7285888 2025-06-29,09:40:39.000,180,11063337,-795,0,1751190038,12673.552454419994,72.615131999999,54251.980125120004 2025-06-29,09:40:40.000,180,11063345,-795,0,1751190039,12673.51877286999,72.5798863500022,54251.74256304 2025-06-29,09:40:41.000,180,11063335,-795,0,1751190040,12673.377310359989,72.5798863500022,54251.58884640001 2025-06-29,09:40:42.000,180,11063328,-795,0,1751190041,12673.350365119994,72.55873896000412,54251.73557592001 2025-06-29,09:40:43.000,180,11063371,-795,0,1751190042,12673.249320469993,72.53054243999941,54251.609807759996 2025-06-29,09:40:44.000,180,11063339,-795,0,1751190043,12673.229111539993,72.45300200999918,54251.882305440005 2025-06-29,09:40:45.000,180,11063351,-795,0,1751190044,12673.256056779988,72.4811985300039,54252.02903496 2025-06-29,09:40:46.000,180,11063307,-795,0,1751190045,12673.336892499989,72.45300200999918,54252.168777360006 2025-06-29,09:40:47.000,180,11063370,-795,0,1751190046,12673.283002019998,72.4811985300039,54251.99409936001 2025-06-29,09:40:48.000,180,11063344,-795,0,1751190047,12673.532245489994,72.53759156999877,54251.91025392 2025-06-29,09:40:49.000,180,11063373,-795,0,1751190048,12673.66023537999,72.6433285200037,54252.049996320005 2025-06-29,09:40:50.000,180,11063331,-795,0,1751190049,12673.74780741,72.7772619899988,54251.95217664001 2025-06-29,09:40:51.000,180,11063369,-795,0,1751190050,12673.92968778,72.91824459000054,54252.30153264 2025-06-29,09:40:52.000,180,11063379,-795,0,1751190051,12674.044205049991,73.06627632000163,54252.25960992001 2025-06-29,09:40:53.000,180,11063361,-795,0,1751190052,12674.104831839992,73.22135718000209,54252.35742960001 2025-06-29,09:40:54.000,180,11063343,-795,0,1751190053,12674.091359220001,73.27070109000488,54252.46922352 2025-06-29,09:40:55.000,180,11063343,-795,0,1751190054,12674.064413979992,73.27775022000424,54252.34345536 2025-06-29,09:40:56.000,180,11063377,-795,0,1751190055,12674.010523500001,73.20725892000337,54252.35742960001 2025-06-29,09:40:57.000,180,11063304,-795,0,1751190056,12673.88926992,73.10857109999779,54252.24563568 2025-06-29,09:40:58.000,180,11063368,-795,0,1751190057,12673.88926992,73.00283415000013,54252.42031368 2025-06-29,09:40:59.000,180,11063303,-795,0,1751190058,12673.86906099,72.97463763000269,54252.57403032001 2025-06-29,09:41:00.000,180,11063357,-795,0,1751190059,12673.84885206,72.95349024000461,54252.62992728 2025-06-29,09:41:01.000,180,11063348,-795,0,1751190060,12673.86906099,72.95349024000461,54252.699798480004 2025-06-29,09:41:02.000,180,11063379,-795,0,1751190061,12673.794961579995,72.98873589000141,54252.44127504 2025-06-29,09:41:03.000,180,11063366,-795,0,1751190062,12673.82190681999,73.10152196999843,54252.46922352 2025-06-29,09:41:04.000,180,11063393,-795,0,1751190063,12673.86906099,73.1720132699993,54252.5670432 2025-06-29,09:41:05.000,180,11063373,-795,0,1751190064,12673.84211574999,73.15086588000122,54252.62294016001 2025-06-29,09:41:06.000,180,11063370,-795,0,1751190065,12673.86232467999,73.08037458000035,54252.88146360001 2025-06-29,09:41:07.000,180,11063357,-795,0,1751190066,12673.875797299996,73.03103067000484,54252.720759840005 2025-06-29,09:41:08.000,180,11063368,-795,0,1751190067,12674.030732430001,73.03103067000484,54252.846528 2025-06-29,09:41:09.000,180,11063370,-795,0,1751190068,12674.205876489992,73.04512893000356,54252.846528 2025-06-29,09:41:10.000,180,11063366,-795,0,1751190069,12674.407965789993,73.09447283999907,54252.7766568 2025-06-29,09:41:11.000,180,11063310,-795,0,1751190070,12674.529219369993,73.16496413999994,54252.9163992 2025-06-29,09:41:12.000,180,11063352,-795,0,1751190071,12674.407965789993,73.20020979000401,54252.62294016001 2025-06-29,09:41:13.000,180,11063359,-795,0,1751190072,12674.495537819988,73.17906239999866,54252.96530904 2025-06-29,09:41:14.000,180,11063309,-795,0,1751190073,12674.482065199998,73.1367676200025,54253.21684536001 2025-06-29,09:41:15.000,180,11063370,-795,0,1751190074,12674.468592579993,73.08037458000035,54253.25178096 2025-06-29,09:41:16.000,180,11063386,-795,0,1751190075,12674.482065199998,73.05217806000292,54253.3006908 2025-06-29,09:41:17.000,180,11063400,-795,0,1751190076,12674.441647339998,73.05217806000292,54253.0910772 2025-06-29,09:41:18.000,180,11063350,-795,0,1751190077,12674.461856269998,73.14381675000186,54253.02819312001 2025-06-29,09:41:19.000,180,11063358,-795,0,1751190078,12674.468592579993,73.14381675000186,54253.174922640006 2025-06-29,09:41:20.000,180,11063362,-795,0,1751190079,12674.549428299993,73.20725892000337,54253.3006908 2025-06-29,09:41:21.000,180,11063345,-795,0,1751190080,12674.522483059998,73.15791501000058,54253.54524 2025-06-29,09:41:22.000,180,11063417,-795,0,1751190081,12674.542691989998,73.15791501000058,54253.57318848 2025-06-29,09:41:23.000,180,11063366,-795,0,1751190082,12674.569637229994,73.20725892000337,54253.46139456001 2025-06-29,09:41:24.000,180,11063320,-795,0,1751190083,12674.569637229994,73.22840631000145,54253.510304400006 2025-06-29,09:41:25.000,180,11063320,-795,0,1751190084,12674.556164609989,73.31299587000103,54253.43344608001 2025-06-29,09:41:26.000,180,11063354,-795,0,1751190085,12674.448383649993,73.37643804000254,54253.50331728001 2025-06-29,09:41:27.000,180,11063380,-795,0,1751190086,12674.226085419992,73.34119238999847,54253.33562640001 2025-06-29,09:41:28.000,180,11063399,-795,0,1751190087,12674.057677669996,73.31299587000103,54253.52427864 2025-06-29,09:41:29.000,180,11063364,-795,0,1751190088,12673.90947885,73.20725892000337,54253.81773768001 2025-06-29,09:41:30.000,180,11063283,-795,0,1751190089,12673.734334789995,73.10857109999779,54253.71293088 2025-06-29,09:41:31.000,180,11063343,-795,0,1751190090,12673.56592704,72.94644110999798,54253.726905120006 2025-06-29,09:41:32.000,180,11063354,-795,0,1751190091,12673.485091319999,72.86890067999775,54253.28671656 2025-06-29,09:41:33.000,180,11063342,-795,0,1751190092,12673.61981751999,72.74906547000137,54253.35658776 2025-06-29,09:41:34.000,180,11063352,-795,0,1751190093,12673.68044430999,72.73496721000265,54253.43344608001 2025-06-29,09:41:35.000,180,11063400,-795,0,1751190094,12673.754543719995,72.6785741700005,54253.608124080005 2025-06-29,09:41:36.000,180,11063366,-795,0,1751190095,12673.714125859995,72.7772619899988,54253.62209832 2025-06-29,09:41:37.000,180,11063358,-795,0,1751190096,12673.64676276,72.76316373000009,54253.55222712001 2025-06-29,09:41:38.000,180,11063288,-795,0,1751190097,12673.72759848,72.86185154999839,54253.6849824 2025-06-29,09:41:39.000,180,11063314,-795,0,1751190098,12673.74780741,72.86890067999775,54253.58017560001 2025-06-29,09:41:40.000,180,11063347,-795,0,1751190099,12673.78148895999,72.8900480700031,54253.58017560001 2025-06-29,09:41:41.000,180,11063340,-795,0,1751190100,12673.86906099,72.87594981000439,54253.64305968 2025-06-29,09:41:42.000,180,11063345,-795,0,1751190101,12673.855588369996,72.83365503000095,54253.49633016 2025-06-29,09:41:43.000,180,11063302,-795,0,1751190102,12673.983578259991,72.7913602500048,54253.88760888001 2025-06-29,09:41:44.000,180,11063319,-795,0,1751190103,12674.064413979992,72.7772619899988,54254.15311944001 2025-06-29,09:41:45.000,180,11063340,-795,0,1751190104,12674.091359220001,72.74906547000137,54254.12517096 2025-06-29,09:41:46.000,180,11063281,-795,0,1751190105,12674.017259809996,72.77021285999945,54254.14613232 2025-06-29,09:41:47.000,180,11063368,-795,0,1751190106,12673.855588369996,72.75611460000073,54253.81075056 2025-06-29,09:41:48.000,180,11063358,-795,0,1751190107,12673.8084342,72.8900480700031,54253.92254448 2025-06-29,09:41:49.000,180,11063353,-795,0,1751190108,12673.72759848,72.88299894000374,54253.90857024 2025-06-29,09:41:50.000,180,11063341,-795,0,1751190109,12673.54571811,72.97463763000269,54254.1391452 2025-06-29,09:41:51.000,180,11063366,-795,0,1751190110,12673.72086216999,73.03103067000484,54254.46055272 2025-06-29,09:41:52.000,180,11063341,-795,0,1751190111,12673.66023537999,73.15791501000058,54254.46055272 2025-06-29,09:41:53.000,180,11063330,-795,0,1751190112,12673.64676276,73.16496413999994,54254.565359520006 2025-06-29,09:41:54.000,180,11063304,-795,0,1751190113,12673.55919072999,73.2354554400008,54254.229977760006 2025-06-29,09:41:55.000,180,11063331,-795,0,1751190114,12673.592872279994,73.24955369999952,54254.3138232 2025-06-29,09:41:56.000,180,11063354,-795,0,1751190115,12673.68718062,73.29889761000231,54254.40465576 2025-06-29,09:41:57.000,180,11063337,-795,0,1751190116,12673.68718062,73.3834871700019,54254.3836944 2025-06-29,09:41:58.000,180,11063353,-795,0,1751190117,12673.72086216999,73.55266629000107,54254.62125648 2025-06-29,09:41:59.000,180,11063369,-795,0,1751190118,12673.734334789995,73.60905933000322,54254.74702464 2025-06-29,09:42:00.000,180,11063408,-795,0,1751190119,12673.72086216999,73.79233671000111,54254.830870080004 2025-06-29,09:42:01.000,180,11063319,-795,0,1751190120,12673.64676276,73.82053322999855,54254.53741104001 2025-06-29,09:42:02.000,180,11063305,-795,0,1751190121,12673.55919072999,73.83463149000454,54254.6282436 2025-06-29,09:42:03.000,180,11063359,-795,0,1751190122,12673.525509179999,73.8416806200039,54254.663179200004 2025-06-29,09:42:04.000,180,11063304,-795,0,1751190123,12673.330156189993,73.76414019000367,54254.4535656 2025-06-29,09:42:05.000,180,11063324,-795,0,1751190124,12673.350365119994,73.72184541000024,54254.69112768 2025-06-29,09:42:06.000,180,11063313,-795,0,1751190125,12673.417728219989,73.75004192999768,54254.781960240005 2025-06-29,09:42:07.000,180,11063356,-795,0,1751190126,12673.53898179999,73.74299279999832,54254.879779920004 2025-06-29,09:42:08.000,180,11063333,-795,0,1751190127,12673.55919072999,73.81348409999919,54255.04048368001 2025-06-29,09:42:09.000,180,11063376,-795,0,1751190128,12673.64002644999,73.8416806200039,54254.91471552 2025-06-29,09:42:10.000,180,11063283,-795,0,1751190129,12673.61981751999,73.85577888000262,54254.87279280001 2025-06-29,09:42:11.000,180,11063365,-795,0,1751190130,12673.70065323999,73.81348409999919,54254.95663824 2025-06-29,09:42:12.000,180,11063309,-795,0,1751190131,12673.74107109999,73.83463149000454,54255.187213200006 2025-06-29,09:42:13.000,180,11063347,-795,0,1751190132,12673.61981751999,73.81348409999919,54255.047470800004 2025-06-29,09:42:14.000,180,11063350,-795,0,1751190133,12673.70065323999,73.86987714000134,54255.12432912 2025-06-29,09:42:15.000,180,11063337,-795,0,1751190134,12673.84885206,73.77118932000303,54255.37586544001 2025-06-29,09:42:16.000,180,11063361,-795,0,1751190135,12673.86232467999,73.77823845000239,54255.285032880005 2025-06-29,09:42:17.000,180,11063337,-795,0,1751190136,12673.774752649995,73.74299279999832,54255.166251840004 2025-06-29,09:42:18.000,180,11063323,-795,0,1751190137,12673.68718062,73.6936488900028,54255.05445792 2025-06-29,09:42:19.000,180,11063326,-795,0,1751190138,12673.68044430999,73.71479628000088,54255.14529048 2025-06-29,09:42:20.000,180,11063370,-795,0,1751190139,12673.552454419994,73.75709106000431,54255.4317624 2025-06-29,09:42:21.000,180,11063376,-795,0,1751190140,12673.45814607999,73.81348409999919,54255.58547904 2025-06-29,09:42:22.000,180,11063368,-795,0,1751190141,12673.424464529999,73.90512278999813,54255.64137600001 2025-06-29,09:42:23.000,180,11063319,-795,0,1751190142,12673.431200839994,73.88397540000005,54255.52958208 2025-06-29,09:42:24.000,180,11063313,-795,0,1751190143,12673.390782979994,73.85577888000262,54255.3618912 2025-06-29,09:42:25.000,180,11063358,-795,0,1751190144,12673.491827629994,73.77823845000239,54255.550543440004 2025-06-29,09:42:26.000,180,11063374,-795,0,1751190145,12673.512036559994,73.79233671000111,54255.5365692 2025-06-29,09:42:27.000,180,11063353,-795,0,1751190146,12673.512036559994,73.82053322999855,54255.61342752001 2025-06-29,09:42:28.000,180,11063350,-795,0,1751190147,12673.485091319999,73.98971234999772,54255.75316992 2025-06-29,09:42:29.000,180,11063359,-795,0,1751190148,12673.45814607999,74.06020364999858,54255.79509264 2025-06-29,09:42:30.000,180,11063381,-795,0,1751190149,12673.390782979994,74.13774407999881,54255.94182216 2025-06-29,09:42:31.000,180,11063339,-795,0,1751190150,12673.350365119994,74.13774407999881,54255.76015704001 2025-06-29,09:42:32.000,180,11063377,-795,0,1751190151,12673.235847849988,74.19413712000096,54255.739195680006 2025-06-29,09:42:33.000,180,11063398,-795,0,1751190152,12673.195429990003,74.07430191000458,54255.669324480004 2025-06-29,09:42:34.000,180,11063324,-795,0,1751190153,12673.208902609993,73.98266321999836,54255.80906688001 2025-06-29,09:42:35.000,180,11063353,-795,0,1751190154,12673.256056779988,73.88397540000005,54256.025667600006 2025-06-29,09:42:36.000,180,11063357,-795,0,1751190155,12673.303210949998,73.85577888000262,54255.99771912001 2025-06-29,09:42:37.000,180,11063384,-795,0,1751190156,12673.390782979994,73.8769262700007,54255.99771912001 2025-06-29,09:42:38.000,180,11063367,-795,0,1751190157,12673.431200839994,73.89807365999877,54255.96278352 2025-06-29,09:42:39.000,180,11063365,-795,0,1751190158,12673.64676276,73.99676148000435,54256.0606032 2025-06-29,09:42:40.000,180,11063350,-795,0,1751190159,12673.66023537999,74.09544930000266,54256.123487280005 2025-06-29,09:42:41.000,180,11063313,-795,0,1751190160,12673.74107109999,74.07430191000458,54256.16541000001 2025-06-29,09:42:42.000,180,11063362,-795,0,1751190161,12673.64676276,74.07430191000458,54256.25624256 2025-06-29,09:42:43.000,180,11063308,-795,0,1751190162,12673.734334789995,74.10249843000202,54256.361049360006 2025-06-29,09:42:44.000,180,11063340,-795,0,1751190163,12673.714125859995,74.2223336399984,54256.514766 2025-06-29,09:42:45.000,180,11063339,-795,0,1751190164,12673.70065323999,74.3351197200027,54256.556688720004 2025-06-29,09:42:46.000,180,11063347,-795,0,1751190165,12673.51877286999,74.40561102000356,54256.21431984001 2025-06-29,09:42:47.000,180,11063333,-795,0,1751190166,12673.552454419994,74.44085667000036,54256.221306960004 2025-06-29,09:42:48.000,180,11063346,-795,0,1751190167,12673.64676276,74.53954448999866,54256.577650080006 2025-06-29,09:42:49.000,180,11063342,-795,0,1751190168,12673.59960858999,74.63823231000424,54256.66848264001 2025-06-29,09:42:50.000,180,11063353,-795,0,1751190169,12673.592872279994,74.71577274000447,54256.85713488001 2025-06-29,09:42:51.000,180,11063337,-795,0,1751190170,12673.525509179999,74.83560795000085,54256.94098032 2025-06-29,09:42:52.000,180,11063374,-795,0,1751190171,12673.47835500999,74.87790273000428,54256.94098032 2025-06-29,09:42:53.000,180,11063350,-795,0,1751190172,12673.404255599999,74.9554431600045,54256.696431120006 2025-06-29,09:42:54.000,180,11063346,-795,0,1751190173,12673.276265709988,74.99773794000066,54256.71040536 2025-06-29,09:42:55.000,180,11063329,-795,0,1751190174,12673.404255599999,75.01183619999938,54256.8990576 2025-06-29,09:42:56.000,180,11063347,-795,0,1751190175,12673.471618699994,75.00478707000002,54256.97591592 2025-06-29,09:42:57.000,180,11063342,-795,0,1751190176,12673.505300249999,75.01888532999874,54257.08770984 2025-06-29,09:42:58.000,180,11063352,-795,0,1751190177,12673.70738955,74.96954142000322,54257.080722720006 2025-06-29,09:42:59.000,180,11063325,-795,0,1751190178,12673.936424089996,75.05413098000281,54257.25540072 2025-06-29,09:43:00.000,180,11063374,-795,0,1751190179,12674.158722319997,75.15986793000047,54257.33225904 2025-06-29,09:43:01.000,180,11063314,-795,0,1751190180,12674.286712209992,75.26560487999814,54257.12264544001 2025-06-29,09:43:02.000,180,11063395,-795,0,1751190181,12674.306921139992,75.31494879000093,54257.15758104 2025-06-29,09:43:03.000,180,11063326,-795,0,1751190182,12674.441647339998,75.42068573999859,54257.26238784 2025-06-29,09:43:04.000,180,11063373,-795,0,1751190183,12674.455119959988,75.37134183000308,54257.72353776001 2025-06-29,09:43:05.000,180,11063344,-795,0,1751190184,12674.407965789993,75.30085053000221,54257.49994992 2025-06-29,09:43:06.000,180,11063335,-795,0,1751190185,12674.387756859993,75.30085053000221,54257.81437032 2025-06-29,09:43:07.000,180,11063332,-795,0,1751190186,12674.266503279992,75.32199792000029,54257.5977696 2025-06-29,09:43:08.000,180,11063323,-795,0,1751190187,12674.253030660002,75.40658747999987,54257.562834000004 2025-06-29,09:43:09.000,180,11063353,-795,0,1751190188,12674.212612800002,75.45593139000266,54257.513924160005 2025-06-29,09:43:10.000,180,11063388,-795,0,1751190189,12674.151986010002,75.40658747999987,54257.6676408 2025-06-29,09:43:11.000,180,11063347,-795,0,1751190190,12674.138513389997,75.47002965000138,54257.87026728001 2025-06-29,09:43:12.000,180,11063344,-795,0,1751190191,12674.071150290001,75.54052095000225,54257.98904832001 2025-06-29,09:43:13.000,180,11063322,-795,0,1751190192,12673.976841949996,75.57576659999904,54257.9471256 2025-06-29,09:43:14.000,180,11063339,-795,0,1751190193,12673.794961579995,75.63215964000119,54257.77244760001 2025-06-29,09:43:15.000,180,11063279,-795,0,1751190194,12673.855588369996,75.70265094000206,54257.67462792001 2025-06-29,09:43:16.000,180,11063336,-795,0,1751190195,12673.916215159996,75.64625789999991,54257.898215760004 2025-06-29,09:43:17.000,180,11063350,-795,0,1751190196,12673.774752649995,75.66035615999863,54257.800396080005 2025-06-29,09:43:18.000,180,11063372,-795,0,1751190197,12673.734334789995,75.63215964000119,54257.83533168 2025-06-29,09:43:19.000,180,11063324,-795,0,1751190198,12673.653499069995,75.63215964000119,54258.233597520004 2025-06-29,09:43:20.000,180,11063336,-795,0,1751190199,12673.552454419994,75.58986485999776,54258.10084224 2025-06-29,09:43:21.000,180,11063319,-795,0,1751190200,12673.437937149989,75.49822616999882,54258.09385512 2025-06-29,09:43:22.000,180,11063376,-795,0,1751190201,12673.451409769994,75.46298052000202,54258.19866192001 2025-06-29,09:43:23.000,180,11063339,-795,0,1751190202,12673.491827629994,75.49822616999882,54258.016996800005 2025-06-29,09:43:24.000,180,11063384,-795,0,1751190203,12673.512036559994,75.50527529999817,54257.97507408 2025-06-29,09:43:25.000,180,11063358,-795,0,1751190204,12673.57939965999,75.5475700800016,54257.96109984001 2025-06-29,09:43:26.000,180,11063359,-795,0,1751190205,12673.58613597,75.56166834000032,54258.22661040001 2025-06-29,09:43:27.000,180,11063325,-795,0,1751190206,12673.653499069995,75.52642269000353,54258.27552024001 2025-06-29,09:43:28.000,180,11063363,-795,0,1751190207,12673.794961579995,75.5828157299984,54258.49910808 2025-06-29,09:43:29.000,180,11063351,-795,0,1751190208,12673.916215159996,75.60396312000375,54258.61090200001 2025-06-29,09:43:30.000,180,11063365,-795,0,1751190209,12674.003787189991,75.61101225000311,54258.42923688 2025-06-29,09:43:31.000,180,11063361,-795,0,1751190210,12674.098095529996,75.72379833000014,54258.49212096001 2025-06-29,09:43:32.000,180,11063363,-795,0,1751190211,12674.185667559992,75.70265094000206,54258.5060952 2025-06-29,09:43:33.000,180,11063257,-795,0,1751190212,12674.246294349992,75.74494571999821,54258.60391488 2025-06-29,09:43:34.000,180,11063329,-795,0,1751190213,12674.306921139992,75.75904398000421,54259.05807768 2025-06-29,09:43:35.000,180,11063387,-795,0,1751190214,12674.212612800002,75.77314224000293,54258.98820648 2025-06-29,09:43:36.000,180,11063364,-795,0,1751190215,12674.306921139992,75.74494571999821,54259.20480720001 2025-06-29,09:43:37.000,180,11063384,-795,0,1751190216,12674.219349109997,75.72379833000014,54258.86243832 2025-06-29,09:43:38.000,180,11063310,-795,0,1751190217,12674.279975899997,75.66035615999863,54258.8903868 2025-06-29,09:43:39.000,180,11063357,-795,0,1751190218,12674.333866380002,75.49822616999882,54259.01615496001 2025-06-29,09:43:40.000,180,11063328,-795,0,1751190219,12674.367547929993,75.40658747999987,54258.88339968 2025-06-29,09:43:41.000,180,11063347,-795,0,1751190220,12674.535955679989,75.3854400900018,54259.43538216 2025-06-29,09:43:42.000,180,11063387,-795,0,1751190221,12674.650472949994,75.37134183000308,54259.49826624001 2025-06-29,09:43:43.000,180,11063351,-795,0,1751190222,12674.791935459994,75.37839096000243,54259.53320184 2025-06-29,09:43:44.000,180,11063361,-795,0,1751190223,12674.94687059,75.39953835000051,54259.575124560004 2025-06-29,09:43:45.000,180,11063357,-795,0,1751190224,12675.12201464999,75.50527529999817,54259.50525336 2025-06-29,09:43:46.000,180,11063306,-795,0,1751190225,12675.270213470001,75.65330702999927,54259.56813744001 2025-06-29,09:43:47.000,180,11063367,-795,0,1751190226,12675.330840260001,75.67445442000462,54259.43538216 2025-06-29,09:43:48.000,180,11063384,-795,0,1751190227,12675.445357529992,75.6956018100027,54259.84762224 2025-06-29,09:43:49.000,180,11063308,-795,0,1751190228,12675.505984319992,75.72379833000014,54259.9384548 2025-06-29,09:43:50.000,180,11063370,-795,0,1751190229,12675.607028969993,75.72379833000014,54260.14108128001 2025-06-29,09:43:51.000,180,11063351,-795,0,1751190230,12675.593556350002,75.65330702999927,54260.29479792 2025-06-29,09:43:52.000,180,11063355,-795,0,1751190231,12675.539665869997,75.63920877000055,54260.12011992001 2025-06-29,09:43:53.000,180,11063318,-795,0,1751190232,12675.559874799997,75.60396312000375,54260.12710704 2025-06-29,09:43:54.000,180,11063272,-795,0,1751190233,12675.593556350002,75.64625789999991,54260.05723584 2025-06-29,09:43:55.000,180,11063346,-795,0,1751190234,12675.532929560002,75.78019137000229,54260.25986232001 2025-06-29,09:43:56.000,180,11063357,-795,0,1751190235,12675.479039079997,76.01986179000232,54260.5672956 2025-06-29,09:43:57.000,180,11063357,-795,0,1751190236,12675.337576569997,76.22428655999829,54260.651141040005 2025-06-29,09:43:58.000,180,11063290,-795,0,1751190237,12675.276949779996,76.35822003000067,54260.66511528 2025-06-29,09:43:59.000,180,11063360,-795,0,1751190238,12675.16916882,76.4992026300024,54260.602231200006 2025-06-29,09:44:00.000,180,11063326,-795,0,1751190239,12675.12201464999,76.60493958000006,54260.67210240001 2025-06-29,09:44:01.000,180,11063325,-795,0,1751190240,12675.02770631,76.68248001000029,54260.71402512001 2025-06-29,09:44:02.000,180,11063333,-795,0,1751190241,12674.91992534999,76.78821695999795,54260.72101224001 2025-06-29,09:44:03.000,180,11063335,-795,0,1751190242,12674.71783604999,76.83756087000074,54260.818831920005 2025-06-29,09:44:04.000,180,11063345,-795,0,1751190243,12674.556164609989,76.83051174000138,54260.87472888 2025-06-29,09:44:05.000,180,11063327,-795,0,1751190244,12674.448383649993,76.85870825999882,54261.00049704 2025-06-29,09:44:06.000,180,11063327,-795,0,1751190245,12674.266503279992,76.79526609000459,54261.00748416001 2025-06-29,09:44:07.000,180,11063314,-795,0,1751190246,12674.010523500001,76.67543088000093,54260.4974244 2025-06-29,09:44:08.000,180,11063360,-795,0,1751190247,12674.091359220001,76.62608696999814,54260.71402512001 2025-06-29,09:44:09.000,180,11063353,-795,0,1751190248,12674.125040769992,76.66133262000221,54260.89569024 2025-06-29,09:44:10.000,180,11063303,-795,0,1751190249,12674.050941360001,76.79526609000459,54261.05639400001 2025-06-29,09:44:11.000,180,11063361,-795,0,1751190250,12674.030732430001,76.92919955999969,54261.035432640005 2025-06-29,09:44:12.000,180,11063364,-795,0,1751190251,12673.815170509995,77.07018216000142,54260.87472888 2025-06-29,09:44:13.000,180,11063319,-795,0,1751190252,12673.693916929995,77.22526302000188,54260.90267736 2025-06-29,09:44:14.000,180,11063364,-795,0,1751190253,12673.62655383,77.27460693000467,54260.867741760005 2025-06-29,09:44:15.000,180,11063338,-795,0,1751190254,12673.431200839994,77.3028034500021,54260.66511528 2025-06-29,09:44:16.000,180,11063309,-795,0,1751190255,12673.384046669998,77.3028034500021,54260.867741760005 2025-06-29,09:44:27.000,180,11063367,-795,0,1751190266,12673.303210949998,77.02083824999863,54261.04940688001 2025-06-29,09:44:28.000,180,11063297,-795,0,1751190267,12673.390782979994,76.93624868999905,54261.07735536001 2025-06-29,09:44:29.000,180,11063332,-795,0,1751190268,12673.471618699994,76.8446100000001,54260.92363872 2025-06-29,09:44:30.000,180,11063341,-795,0,1751190269,12673.45814607999,76.73182392000308,54260.95857432001 2025-06-29,09:44:31.000,180,11063357,-795,0,1751190270,12673.47835500999,76.70362739999837,54260.937612960006 2025-06-29,09:44:32.000,180,11063316,-795,0,1751190271,12673.444673459999,76.69657826999901,54261.11229096 2025-06-29,09:44:33.000,180,11063334,-795,0,1751190272,12673.410991909994,76.71772566000436,54261.272994720006 2025-06-29,09:44:34.000,180,11063304,-795,0,1751190273,12673.276265709988,76.77411869999924,54261.27998184 2025-06-29,09:44:35.000,180,11063335,-795,0,1751190274,12673.235847849988,76.75297131000116,54261.18914928 2025-06-29,09:44:36.000,180,11063326,-795,0,1751190275,12673.114594270002,76.78821695999795,54260.85376752 2025-06-29,09:44:37.000,180,11063345,-795,0,1751190276,12673.087649029992,76.8093643500033,54260.74197360001 2025-06-29,09:44:38.000,180,11063369,-795,0,1751190277,12673.208902609993,76.90100304000225,54260.95857432001 2025-06-29,09:44:39.000,180,11063367,-795,0,1751190278,12673.343628809998,76.98559260000184,54261.07735536001 2025-06-29,09:44:40.000,180,11063362,-795,0,1751190279,12673.316683569989,77.0560839000027,54261.36382728001 2025-06-29,09:44:41.000,180,11063359,-795,0,1751190280,12673.242584159998,77.07723129000078,54261.26600760001 2025-06-29,09:44:42.000,180,11063351,-795,0,1751190281,12673.114594270002,77.02083824999863,54261.16818792 2025-06-29,09:44:43.000,180,11063326,-795,0,1751190282,12673.053967480002,76.93624868999905,54261.1612008 2025-06-29,09:44:44.000,180,11063394,-795,0,1751190283,12672.952922830002,76.87280652000481,54261.084342480004 2025-06-29,09:44:45.000,180,11063329,-795,0,1751190284,12672.851878180001,76.76706956999988,54261.0214584 2025-06-29,09:44:46.000,180,11063382,-795,0,1751190285,12672.66999781,76.66838175000157,54260.87472888 2025-06-29,09:44:47.000,180,11063337,-795,0,1751190286,12672.575689469995,76.58379219000199,54260.937612960006 2025-06-29,09:44:48.000,180,11063371,-795,0,1751190287,12672.68347042999,76.54149740999856,54261.21709776001 2025-06-29,09:44:49.000,180,11063348,-795,0,1751190288,12672.69020674,76.59084132000135,54261.272994720006 2025-06-29,09:44:50.000,180,11063394,-795,0,1751190289,12672.60937102,76.65428349000285,54261.18216216 2025-06-29,09:44:51.000,180,11063341,-795,0,1751190290,12672.66326149999,76.71772566000436,54260.96556144 2025-06-29,09:44:52.000,180,11063364,-795,0,1751190291,12672.60937102,76.78821695999795,54260.81184480001 2025-06-29,09:44:53.000,180,11063346,-795,0,1751190292,12672.723888289991,76.91510130000097,54260.96556144 2025-06-29,09:44:54.000,180,11063295,-795,0,1751190293,12672.878823419996,76.97149434000312,54261.21709776001 2025-06-29,09:44:55.000,180,11063357,-795,0,1751190294,12672.973131760002,77.02083824999863,54261.3358788 2025-06-29,09:44:56.000,180,11063341,-795,0,1751190295,12672.952922830002,77.12657520000357,54261.321904560005 2025-06-29,09:44:57.000,180,11063335,-795,0,1751190296,12672.899032349997,77.18296823999844,54261.24504624001 2025-06-29,09:44:58.000,180,11063326,-795,0,1751190297,12672.824932939991,77.16182085000037,54261.09831672001 2025-06-29,09:44:59.000,180,11063371,-795,0,1751190298,12672.723888289991,77.11247694000485,54261.11927808 2025-06-29,09:45:00.000,180,11063392,-795,0,1751190299,12672.60937102,77.02083824999863,54261.154213680005 2025-06-29,09:45:01.000,180,11063376,-795,0,1751190300,12672.46117219999,76.97149434000312,54261.21011064 2025-06-29,09:45:02.000,180,11063371,-795,0,1751190301,12672.218665039989,76.88690478000353,54261.26600760001 2025-06-29,09:45:03.000,180,11063404,-795,0,1751190302,12672.27929182999,76.85870825999882,54261.42671136 2025-06-29,09:45:04.000,180,11063337,-795,0,1751190303,12672.36686386,76.81641348000267,54261.59440224 2025-06-29,09:45:05.000,180,11063354,-795,0,1751190304,12672.34665493,76.8446100000001,54261.42671136 2025-06-29,09:45:06.000,180,11063369,-795,0,1751190305,12672.29950075999,76.85870825999882,54261.3009432 2025-06-29,09:45:07.000,180,11063385,-795,0,1751190306,12672.198456109989,76.93624868999905,54261.09831672001 2025-06-29,09:45:08.000,180,11063372,-795,0,1751190307,12672.232137659994,76.96444521000376,54261.14722656001 2025-06-29,09:45:09.000,180,11063377,-795,0,1751190308,12672.211928729994,77.0560839000027,54261.43369848001 2025-06-29,09:45:10.000,180,11063342,-795,0,1751190309,12672.158038249989,77.12657520000357,54261.608376480006 2025-06-29,09:45:11.000,180,11063397,-795,0,1751190310,12672.070466219993,77.21821389000252,54261.62933784001 2025-06-29,09:45:12.000,180,11063357,-795,0,1751190311,12671.922267399998,77.29575432000274,54261.587415120004 2025-06-29,09:45:13.000,180,11063392,-795,0,1751190312,12671.787541199992,77.32395084000018,54261.17517504001 2025-06-29,09:45:14.000,180,11063347,-795,0,1751190313,12671.747123339992,77.30985258000146,54261.321904560005 2025-06-29,09:45:15.000,180,11063340,-795,0,1751190314,12671.693232860001,77.28870519000338,54261.30793032 2025-06-29,09:45:16.000,180,11063333,-795,0,1751190315,12671.53156142,77.23231215000123,54261.489595440005 2025-06-29,09:45:17.000,180,11063410,-795,0,1751190316,12671.36988998,77.21116476000316,54261.24504624001 2025-06-29,09:45:18.000,180,11063339,-795,0,1751190317,12671.55177035,77.14772259000165,54261.48260832001 2025-06-29,09:45:19.000,180,11063368,-795,0,1751190318,12671.646078689992,77.1900173699978,54261.62235072 2025-06-29,09:45:20.000,180,11063336,-795,0,1751190319,12671.753859650002,77.22526302000188,54261.38478864001 2025-06-29,09:45:21.000,180,11063381,-795,0,1751190320,12671.787541199992,77.3028034500021,54261.38478864001 2025-06-29,09:45:22.000,180,11063394,-795,0,1751190321,12671.801013819997,77.38034388000233,54261.16818792 2025-06-29,09:45:23.000,180,11063381,-795,0,1751190322,12671.962685259998,77.52132648000406,54261.38478864001 2025-06-29,09:45:24.000,180,11063328,-795,0,1751190323,12672.077202529988,77.76804603000346,54261.67824768001 2025-06-29,09:45:25.000,180,11063354,-795,0,1751190324,12672.131093009993,77.98656905999815,54261.67126056 2025-06-29,09:45:26.000,180,11063340,-795,0,1751190325,12672.110884079993,78.14869904999796,54261.65029920001 2025-06-29,09:45:27.000,180,11063350,-795,0,1751190326,12672.023312049998,78.2896816499997,54261.36382728001 2025-06-29,09:45:28.000,180,11063355,-795,0,1751190327,12672.110884079993,78.32492730000376,54261.56645376 2025-06-29,09:45:29.000,180,11063378,-795,0,1751190328,12672.050257289993,78.29673077999905,54261.6852348 2025-06-29,09:45:30.000,180,11063322,-795,0,1751190329,12671.895322160002,78.22623947999818,54261.40575 2025-06-29,09:45:31.000,180,11063336,-795,0,1751190330,12671.895322160002,78.1416499199986,54261.887861279996 2025-06-29,09:45:32.000,180,11063356,-795,0,1751190331,12671.787541199992,78.09230601000309,54261.88087416 2025-06-29,09:45:33.000,180,11063371,-795,0,1751190332,12671.699969169997,78.06410948999837,54261.86689992001 2025-06-29,09:45:34.000,180,11063330,-795,0,1751190333,12671.646078689992,78.09935514000244,54261.776067360006 2025-06-29,09:45:35.000,180,11063377,-795,0,1751190334,12671.686496549992,78.07820775000437,54261.62235072 2025-06-29,09:45:36.000,180,11063354,-795,0,1751190335,12671.827959059992,78.02181471000222,54261.78305448 2025-06-29,09:45:37.000,180,11063356,-795,0,1751190336,12671.801013819997,78.02886384000158,54261.6153636 2025-06-29,09:45:38.000,180,11063273,-795,0,1751190337,12671.881849539997,78.03591297000094,54261.81799008001 2025-06-29,09:45:39.000,180,11063309,-795,0,1751190338,12672.050257289993,78.02181471000222,54261.96471960001 2025-06-29,09:45:40.000,180,11063363,-795,0,1751190339,12672.158038249989,78.02181471000222,54262.11843624 2025-06-29,09:45:41.000,180,11063329,-795,0,1751190340,12672.232137659994,78.06410948999837,54262.160358960005 2025-06-29,09:45:42.000,180,11063332,-795,0,1751190341,12672.25908289999,78.1557481800046,54261.824977200005 2025-06-29,09:45:43.000,180,11063369,-795,0,1751190342,12672.31970968999,78.16984644000331,54262.02760368 2025-06-29,09:45:44.000,180,11063334,-795,0,1751190343,12672.312973379994,78.19099383000139,54261.992668080005 2025-06-29,09:45:45.000,180,11063368,-795,0,1751190344,12672.48811744,78.27558339000097,54262.258178640004 2025-06-29,09:45:46.000,180,11063349,-795,0,1751190345,12672.50832637,78.3178781700044,54262.453818 2025-06-29,09:45:47.000,180,11063360,-795,0,1751190346,12672.434226959995,78.43066425000143,54262.28612712 2025-06-29,09:45:48.000,180,11063351,-795,0,1751190347,12672.474644819995,78.48705729000358,54262.3839468 2025-06-29,09:45:49.000,180,11063349,-795,0,1751190348,12672.48811744,78.52230294000037,54262.328049840005 2025-06-29,09:45:50.000,180,11063324,-795,0,1751190349,12672.595898399995,78.57164685000316,54262.36997256001 2025-06-29,09:45:51.000,180,11063325,-795,0,1751190350,12672.64978888,78.5011555500023,54262.53766344001 2025-06-29,09:45:52.000,180,11063375,-795,0,1751190351,12672.764306149991,78.44476251000015,54262.55163768 2025-06-29,09:45:53.000,180,11063371,-795,0,1751190352,12672.791251390001,78.36722207999992,54262.6983672 2025-06-29,09:45:54.000,180,11063308,-795,0,1751190353,12672.899032349997,78.40246773000399,54262.70535432001 2025-06-29,09:45:55.000,180,11063370,-795,0,1751190354,12672.973131760002,78.50820468000165,54262.94291640001 2025-06-29,09:45:56.000,180,11063347,-795,0,1751190355,12673.067440099992,78.60689249999996,54263.12458152 2025-06-29,09:45:57.000,180,11063313,-795,0,1751190356,12672.858614489996,78.65623641000275,54262.761251280004 2025-06-29,09:45:58.000,180,11063349,-795,0,1751190357,12672.919241279997,78.64918728000339,54262.91496792 2025-06-29,09:45:59.000,180,11063347,-795,0,1751190358,12672.885559729992,78.57164685000316,54263.0826588 2025-06-29,09:46:00.000,180,11063355,-795,0,1751190359,12672.925977589992,78.50820468000165,54263.37611784001 2025-06-29,09:46:01.000,180,11063365,-795,0,1751190360,12672.838405559996,78.50820468000165,54263.550795840005 2025-06-29,09:46:02.000,180,11063319,-795,0,1751190361,12672.851878180001,78.4518116399995,54263.383104960005 2025-06-29,09:46:03.000,180,11063358,-795,0,1751190362,12672.838405559996,78.40951686000335,54263.37611784001 2025-06-29,09:46:04.000,180,11063333,-795,0,1751190363,12672.966395449992,78.44476251000015,54263.25733680001 2025-06-29,09:46:05.000,180,11063352,-795,0,1751190364,12673.114594270002,78.54345032999845,54263.47393752001 2025-06-29,09:46:06.000,180,11063308,-795,0,1751190365,12673.202166299998,78.62099075999868,54263.5368216 2025-06-29,09:46:07.000,180,11063370,-795,0,1751190366,12673.128066889993,78.62099075999868,54263.43900192 2025-06-29,09:46:08.000,180,11063348,-795,0,1751190367,12673.363837739998,78.67738380000083,54263.90015184 2025-06-29,09:46:09.000,180,11063336,-795,0,1751190368,12673.512036559994,78.72672771000362,54264.06784272 2025-06-29,09:46:10.000,180,11063352,-795,0,1751190369,12673.653499069995,78.74082597000233,54264.08181696 2025-06-29,09:46:11.000,180,11063329,-795,0,1751190370,12673.835379439995,78.83246466000128,54264.10976544 2025-06-29,09:46:12.000,180,11063350,-795,0,1751190371,12673.90274253999,78.87475944000471,54263.86521624 2025-06-29,09:46:13.000,180,11063354,-795,0,1751190372,12674.125040769992,78.86066117999871,54264.01893288 2025-06-29,09:46:14.000,180,11063341,-795,0,1751190373,12674.401229479998,79.03688943000452,54264.24950784 2025-06-29,09:46:15.000,180,11063407,-795,0,1751190374,12674.610055089994,79.16377377000026,54264.66873504001 2025-06-29,09:46:16.000,180,11063356,-795,0,1751190375,12674.67741818999,79.32590376000007,54264.64777368001 2025-06-29,09:46:17.000,180,11063335,-795,0,1751190376,12674.603318779999,79.44573897000373,54264.556941120005 2025-06-29,09:46:18.000,180,11063292,-795,0,1751190377,12674.657209259989,79.58672156999819,54264.61982520001 2025-06-29,09:46:19.000,180,11063337,-795,0,1751190378,12674.603318779999,79.6501637399997,54264.773541840004 2025-06-29,09:46:20.000,180,11063358,-795,0,1751190379,12674.509010439993,79.70655678000185,54264.90629712 2025-06-29,09:46:21.000,180,11063345,-795,0,1751190380,12674.434911029988,79.62196722000226,54264.95520696001 2025-06-29,09:46:22.000,180,11063381,-795,0,1751190381,12674.219349109997,79.58672156999819,54265.157833440004 2025-06-29,09:46:23.000,180,11063330,-795,0,1751190382,12674.192403870002,79.54442679000203,54265.227704640005 2025-06-29,09:46:24.000,180,11063336,-795,0,1751190383,12674.266503279992,79.47393549000117,54265.55609928001 2025-06-29,09:46:25.000,180,11063382,-795,0,1751190384,12674.232821730002,79.46688636000181,54265.50020232 2025-06-29,09:46:26.000,180,11063282,-795,0,1751190385,12674.246294349992,79.57967243999883,54265.346485680006 2025-06-29,09:46:27.000,180,11063377,-795,0,1751190386,12674.151986010002,79.68540939000377,54265.2137304 2025-06-29,09:46:28.000,180,11063336,-795,0,1751190387,12674.165458629992,79.88278503000038,54265.40936976 2025-06-29,09:46:29.000,180,11063315,-795,0,1751190388,12674.071150290001,79.92507981000381,54265.40936976 2025-06-29,09:46:30.000,180,11063377,-795,0,1751190389,12674.003787189991,79.9603254600006,54265.85654544 2025-06-29,09:46:31.000,180,11063354,-795,0,1751190390,12674.017259809996,79.91098154999781,54265.94039088001 2025-06-29,09:46:32.000,180,11063349,-795,0,1751190391,12673.936424089996,79.8968832899991,54265.94039088001 2025-06-29,09:46:33.000,180,11063340,-795,0,1751190392,12674.017259809996,79.748851559998,54265.75173864001 2025-06-29,09:46:34.000,180,11063307,-795,0,1751190393,12674.138513389997,79.72065504000057,54265.78667424 2025-06-29,09:46:35.000,180,11063355,-795,0,1751190394,12674.313657450002,79.62901635000162,54265.75173864001 2025-06-29,09:46:36.000,180,11063363,-795,0,1751190395,12674.475328889988,79.72065504000057,54265.87051968001 2025-06-29,09:46:37.000,180,11063338,-795,0,1751190396,12674.482065199998,79.80524460000015,54266.0521848 2025-06-29,09:46:38.000,180,11063361,-795,0,1751190397,12674.441647339998,79.93212894000317,54266.08013328 2025-06-29,09:46:39.000,180,11063377,-795,0,1751190398,12674.354075310002,79.98852197999804,54266.17795296001 2025-06-29,09:46:40.000,180,11063336,-795,0,1751190399,12674.333866380002,79.98852197999804,54266.31769536 2025-06-29,09:46:41.000,180,11063329,-795,0,1751190400,12674.219349109997,79.98147284999868,54266.15699160001 2025-06-29,09:46:42.000,180,11063365,-795,0,1751190401,12674.071150290001,80.02376763000211,54266.15699160001 2025-06-29,09:46:43.000,180,11063366,-795,0,1751190402,12673.90274253999,80.05196414999955,54266.02423632 2025-06-29,09:46:44.000,180,11063308,-795,0,1751190403,12673.734334789995,80.02376763000211,54266.184940080006 2025-06-29,09:46:45.000,180,11063388,-795,0,1751190404,12673.66697169,80.12245545000042,54266.352630960006 2025-06-29,09:46:46.000,180,11063303,-795,0,1751190405,12673.552454419994,80.23524153000471,54266.40852792 2025-06-29,09:46:47.000,180,11063332,-795,0,1751190406,12673.471618699994,80.21409413999936,54266.303721120006 2025-06-29,09:46:48.000,180,11063337,-795,0,1751190407,12673.53898179999,80.24229066000407,54266.17096584 2025-06-29,09:46:49.000,180,11063379,-795,0,1751190408,12673.66023537999,80.22114326999872,54266.26878552 2025-06-29,09:46:50.000,180,11063287,-795,0,1751190409,12673.754543719995,80.20704501,54266.2617984 2025-06-29,09:46:51.000,180,11063361,-795,0,1751190410,12673.983578259991,80.22114326999872,54266.32468248001 2025-06-29,09:46:52.000,180,11063341,-795,0,1751190411,12673.94989671,80.27048718000151,54266.26878552 2025-06-29,09:46:53.000,180,11063345,-795,0,1751190412,12674.138513389997,80.34802761000174,54266.61115440001 2025-06-29,09:46:54.000,180,11063369,-795,0,1751190413,12674.178931249997,80.42556804000196,54266.69499984 2025-06-29,09:46:55.000,180,11063292,-795,0,1751190414,12674.320393759997,80.48196108000411,54266.806793760006 2025-06-29,09:46:56.000,180,11063335,-795,0,1751190415,12674.246294349992,80.57359977000306,54266.63211576001 2025-06-29,09:46:58.000,180,11063309,-795,0,1751190417,12674.010523500001,80.54540324999834,54266.62512864 2025-06-29,09:46:59.000,180,11063341,-795,0,1751190418,12673.983578259991,80.52425586000027,54266.91160056 2025-06-29,09:47:00.000,180,11063370,-795,0,1751190419,12674.003787189991,80.63704194000456,54267.07929144 2025-06-29,09:47:01.000,180,11063328,-795,0,1751190420,12674.010523500001,80.80622106000374,54266.91858768 2025-06-29,09:47:02.000,180,11063358,-795,0,1751190421,12673.963369329991,81.0106458299997,54267.023394480006 2025-06-29,09:47:03.000,180,11063382,-795,0,1751190422,12673.97010564,81.23621799000102,54266.84172936 2025-06-29,09:47:04.000,180,11063392,-795,0,1751190423,12673.983578259991,81.34900406999805,54267.05134296 2025-06-29,09:47:05.000,180,11063365,-795,0,1751190424,12673.922951469991,81.41244623999955,54267.05833008 2025-06-29,09:47:06.000,180,11063338,-795,0,1751190425,12673.835379439995,81.45474102000298,54267.191085360006 2025-06-29,09:47:07.000,180,11063358,-795,0,1751190426,12673.734334789995,81.42654449999827,54267.25396944 2025-06-29,09:47:08.000,180,11063346,-795,0,1751190427,12673.53898179999,81.30670929000189,54267.121214160004 2025-06-29,09:47:09.000,180,11063376,-795,0,1751190428,12673.68044430999,81.39834798000084,54267.358776240006 2025-06-29,09:47:10.000,180,11063407,-795,0,1751190429,12673.68718062,81.35605320000468,54267.37275048 2025-06-29,09:47:11.000,180,11063355,-795,0,1751190430,12673.76128002999,81.26441450999846,54267.33082776001 2025-06-29,09:47:12.000,180,11063362,-795,0,1751190431,12673.82190681999,81.23621799000102,54267.358776240006 2025-06-29,09:47:13.000,180,11063406,-795,0,1751190432,12673.983578259991,81.18687407999823,54267.26095656001 2025-06-29,09:47:14.000,180,11063344,-795,0,1751190433,12674.071150290001,81.17277581999952,54267.56838984001 2025-06-29,09:47:15.000,180,11063362,-795,0,1751190434,12674.172194940002,81.22916886000166,54267.6592224 2025-06-29,09:47:16.000,180,11063371,-795,0,1751190435,12674.246294349992,81.29261103000317,54267.7989648 2025-06-29,09:47:17.000,180,11063399,-795,0,1751190436,12674.212612800002,81.34900406999805,54267.60332544 2025-06-29,09:47:18.000,180,11063374,-795,0,1751190437,12674.253030660002,81.3701514600034,54267.309866400006 2025-06-29,09:47:19.000,180,11063289,-795,0,1751190438,12674.367547929993,81.48998666999978,54267.33082776001 2025-06-29,09:47:20.000,180,11063357,-795,0,1751190439,12674.488801509993,81.47588841000106,54267.51249288 2025-06-29,09:47:21.000,180,11063365,-795,0,1751190440,12674.603318779999,81.58162535999872,54267.94569432 2025-06-29,09:47:22.000,180,11063310,-795,0,1751190441,12674.596582469989,81.66621491999831,54268.05748824 2025-06-29,09:47:23.000,180,11063369,-795,0,1751190442,12674.623527709999,81.75785361000453,54268.13434656 2025-06-29,09:47:24.000,180,11063384,-795,0,1751190443,12674.616791399989,81.83539404000476,54268.21120488 2025-06-29,09:47:25.000,180,11063387,-795,0,1751190444,12674.637000329989,81.90588533999835,54267.9387072 2025-06-29,09:47:26.000,180,11063345,-795,0,1751190445,12674.616791399989,81.94818012000178,54268.01556552 2025-06-29,09:47:27.000,180,11063375,-795,0,1751190446,12674.71783604999,82.01162229000329,54268.23216624 2025-06-29,09:47:28.000,180,11063350,-795,0,1751190447,12674.502274129998,82.03276968000137,54267.980629920006 2025-06-29,09:47:29.000,180,11063352,-795,0,1751190448,12674.596582469989,82.08211359000416,54268.4278056 2025-06-29,09:47:30.000,180,11063373,-795,0,1751190449,12674.589846159994,82.13145749999967,54268.532612400006 2025-06-29,09:47:31.000,180,11063354,-795,0,1751190450,12674.569637229994,82.16670315000374,54268.55357376001 2025-06-29,09:47:32.000,180,11063330,-795,0,1751190451,12674.461856269998,82.15965402000438,54268.42081848 2025-06-29,09:47:33.000,180,11063381,-795,0,1751190452,12674.448383649993,82.18785054000182,54268.3229988 2025-06-29,09:47:34.000,180,11063368,-795,0,1751190453,12674.185667559992,82.16670315000374,54268.008578400004 2025-06-29,09:47:35.000,180,11063361,-795,0,1751190454,12674.253030660002,82.15965402000438,54268.2531276 2025-06-29,09:47:36.000,180,11063369,-795,0,1751190455,12674.246294349992,82.09621185000287,54268.54658664 2025-06-29,09:47:37.000,180,11063367,-795,0,1751190456,12674.333866380002,82.11031011000159,54268.68632904 2025-06-29,09:47:38.000,180,11063428,-795,0,1751190457,12674.185667559992,82.11031011000159,54268.44876696 2025-06-29,09:47:39.000,180,11063348,-795,0,1751190458,12674.381020549998,82.15260488999775,54268.651393440006 2025-06-29,09:47:40.000,180,11063347,-795,0,1751190459,12674.421438409998,82.18785054000182,54268.483702560006 2025-06-29,09:47:41.000,180,11063403,-795,0,1751190460,12674.522483059998,82.18785054000182,54268.71427752 2025-06-29,09:47:42.000,180,11063341,-795,0,1751190461,12674.542691989998,82.23014531999797,54268.81908432001 2025-06-29,09:47:43.000,180,11063382,-795,0,1751190462,12674.529219369993,82.27948923000076,54268.92389112 2025-06-29,09:47:44.000,180,11063348,-795,0,1751190463,12674.502274129998,82.3076857499982,54269.14049184 2025-06-29,09:47:45.000,180,11063379,-795,0,1751190464,12674.589846159994,82.4204718300025,54269.371066800006 2025-06-29,09:47:46.000,180,11063355,-795,0,1751190465,12674.596582469989,82.52620878000016,54269.39901528 2025-06-29,09:47:47.000,180,11063395,-795,0,1751190466,12674.751517599994,82.67424051000125,54269.32914408 2025-06-29,09:47:48.000,180,11063333,-795,0,1751190467,12674.704363429999,82.77997745999892,54269.04965928 2025-06-29,09:47:49.000,180,11063330,-795,0,1751190468,12674.85929855999,82.98440223000216,54269.203375920006 2025-06-29,09:47:50.000,180,11063359,-795,0,1751190469,12674.872771179995,82.99850049000088,54269.26626 2025-06-29,09:47:51.000,180,11063330,-795,0,1751190470,12674.81888069999,83.00554962000024,54269.66452584 2025-06-29,09:47:52.000,180,11063341,-795,0,1751190471,12674.872771179995,82.97030397000344,54269.874139440006 2025-06-29,09:47:53.000,180,11063380,-795,0,1751190472,12674.892980109995,83.01964787999896,54269.95099776 2025-06-29,09:47:54.000,180,11063360,-795,0,1751190473,12674.731308669994,83.01964787999896,54269.88112656 2025-06-29,09:47:55.000,180,11063376,-795,0,1751190474,12674.690890809994,82.99850049000088,54269.65753872001 2025-06-29,09:47:56.000,180,11063370,-795,0,1751190475,12674.610055089994,82.98440223000216,54269.76933264 2025-06-29,09:47:57.000,180,11063349,-795,0,1751190476,12674.596582469989,83.0125987499996,54269.78330688 2025-06-29,09:47:58.000,180,11063381,-795,0,1751190477,12674.428174719993,82.95620571000472,54269.69946144001 2025-06-29,09:47:59.000,180,11063385,-795,0,1751190478,12674.535955679989,82.94915657999809,54270.0697788 2025-06-29,09:48:00.000,180,11063391,-795,0,1751190479,12674.670681879994,82.95620571000472,54270.27240528 2025-06-29,09:48:01.000,180,11063334,-795,0,1751190480,12674.80540808,83.01964787999896,54270.25144392001 2025-06-29,09:48:02.000,180,11063390,-795,0,1751190481,12674.913189039995,83.10423743999854,54270.09772728 2025-06-29,09:48:03.000,180,11063398,-795,0,1751190482,12674.98728845,83.24522004000028,54269.98593336001 2025-06-29,09:48:04.000,180,11063362,-795,0,1751190483,12675.06812417,83.37915351000265,54270.05580456 2025-06-29,09:48:05.000,180,11063373,-795,0,1751190484,12675.14895989,83.59062740999798,54270.21650832 2025-06-29,09:48:06.000,180,11063343,-795,0,1751190485,12675.12875096,83.80915043999994,54270.53791584001 2025-06-29,09:48:07.000,180,11063334,-795,0,1751190486,12675.155696199996,84.04882085999998,54270.51695448001 2025-06-29,09:48:08.000,180,11063339,-795,0,1751190487,12675.034442619995,84.16865607000364,54270.41214768 2025-06-29,09:48:09.000,180,11063385,-795,0,1751190488,12675.10180571999,84.38717909999832,54270.642722640005 2025-06-29,09:48:10.000,180,11063395,-795,0,1751190489,12675.054651549995,84.46471952999855,54270.49599312001 2025-06-29,09:48:11.000,180,11063362,-795,0,1751190490,12674.89971641999,84.55635822000477,54270.3841992 2025-06-29,09:48:12.000,180,11063404,-795,0,1751190491,12674.80540808,84.56340735000413,54270.53791584001 2025-06-29,09:48:13.000,180,11063386,-795,0,1751190492,12674.589846159994,84.59160387000156,54270.46804464001 2025-06-29,09:48:14.000,180,11063367,-795,0,1751190493,12674.347338999993,84.50701431000198,54270.49599312001 2025-06-29,09:48:15.000,180,11063382,-795,0,1751190494,12674.407965789993,84.46471952999855,54270.77547792 2025-06-29,09:48:16.000,180,11063381,-795,0,1751190495,12674.441647339998,84.32373693000409,54270.86631048 2025-06-29,09:48:17.000,180,11063336,-795,0,1751190496,12674.394493170003,84.26029476000258,54270.6986196 2025-06-29,09:48:18.000,180,11063340,-795,0,1751190497,12674.279975899997,84.09111564000341,54270.34926360001 2025-06-29,09:48:19.000,180,11063393,-795,0,1751190498,12674.367547929993,84.04177173000062,54270.41214768 2025-06-29,09:48:20.000,180,11063354,-795,0,1751190499,12674.360811619998,84.01357521000318,54270.26541816 2025-06-29,09:48:21.000,180,11063370,-795,0,1751190500,12674.535955679989,83.95013304000167,54270.81740064 2025-06-29,09:48:22.000,180,11063342,-795,0,1751190501,12674.576373539989,83.92193652000424,54270.87329760001 2025-06-29,09:48:23.000,180,11063371,-795,0,1751190502,12674.576373539989,83.95013304000167,54270.810413520005 2025-06-29,09:48:24.000,180,11063378,-795,0,1751190503,12674.589846159994,83.98537868999847,54270.81740064 2025-06-29,09:48:25.000,180,11063353,-795,0,1751190504,12674.724572359999,84.08406651000405,54270.67765824 2025-06-29,09:48:26.000,180,11063299,-795,0,1751190505,12674.84582594,84.09816477000277,54270.712593840006 2025-06-29,09:48:27.000,180,11063370,-795,0,1751190506,12674.81888069999,84.21095084999979,54270.74752944 2025-06-29,09:48:28.000,180,11063333,-795,0,1751190507,12674.73804497999,84.25324563000322,54270.67765824 2025-06-29,09:48:29.000,180,11063373,-795,0,1751190508,12674.76499022,84.3378351900028,54270.92220744001 2025-06-29,09:48:30.000,180,11063366,-795,0,1751190509,12674.771726529994,84.3730808399996,54270.9431688 2025-06-29,09:48:31.000,180,11063364,-795,0,1751190510,12674.711099739994,84.34488432000217,54271.05496272 2025-06-29,09:48:32.000,180,11063360,-795,0,1751190511,12674.81888069999,84.3378351900028,54270.98509152 2025-06-29,09:48:33.000,180,11063351,-795,0,1751190512,12674.744781289999,84.34488432000217,54270.9082332 2025-06-29,09:48:34.000,180,11063320,-795,0,1751190513,12674.704363429999,84.33078606000345,54270.72656808 2025-06-29,09:48:35.000,180,11063285,-795,0,1751190514,12674.69762711999,84.32373693000409,54270.810413520005 2025-06-29,09:48:36.000,180,11063335,-795,0,1751190515,12674.73804497999,84.29554040999938,54271.1527824 2025-06-29,09:48:37.000,180,11063343,-795,0,1751190516,12674.832353319995,84.28849128000002,54271.20169224 2025-06-29,09:48:38.000,180,11063340,-795,0,1751190517,12674.78519915,84.2743930200013,54270.98509152 2025-06-29,09:48:39.000,180,11063388,-795,0,1751190518,12674.87950748999,84.39422822999768,54271.11085968 2025-06-29,09:48:40.000,180,11063317,-795,0,1751190519,12675.034442619995,84.4858669200039,54271.0829112 2025-06-29,09:48:41.000,180,11063363,-795,0,1751190520,12675.06812417,84.5845547400022,54271.15976952001 2025-06-29,09:48:42.000,180,11063336,-795,0,1751190521,12675.08159678999,84.66914430000179,54271.16675664001 2025-06-29,09:48:43.000,180,11063361,-795,0,1751190522,12675.02096999999,84.78193037999881,54271.27855056 2025-06-29,09:48:44.000,180,11063299,-795,0,1751190523,12675.08159678999,84.8665199399984,54271.34143464 2025-06-29,09:48:45.000,180,11063348,-795,0,1751190524,12675.162432509991,84.90881472000183,54271.48816416 2025-06-29,09:48:46.000,180,11063347,-795,0,1751190525,12675.223059299991,84.95815863000462,54271.56502248 2025-06-29,09:48:47.000,180,11063370,-795,0,1751190526,12675.229795610001,85.08504297000036,54271.29951192 2025-06-29,09:48:48.000,180,11063418,-795,0,1751190527,12675.142223579991,85.1132394899978,54271.10387256 2025-06-29,09:48:49.000,180,11063375,-795,0,1751190528,12675.223059299991,85.21897644000273,54271.36938312 2025-06-29,09:48:50.000,180,11063321,-795,0,1751190529,12675.202850369991,85.21192731000338,54271.50213840001 2025-06-29,09:48:51.000,180,11063355,-795,0,1751190530,12675.142223579991,85.19077991999802,54271.718739120006 2025-06-29,09:48:52.000,180,11063417,-795,0,1751190531,12675.04117892999,85.19077991999802,54271.73970048001 2025-06-29,09:48:53.000,180,11063348,-795,0,1751190532,12674.852562249995,85.1766816599993,54271.599958080005 2025-06-29,09:48:54.000,180,11063360,-795,0,1751190533,12674.78519915,85.16258340000059,54271.55803536 2025-06-29,09:48:55.000,180,11063357,-795,0,1751190534,12674.76499022,85.12028862000443,54271.54406112001 2025-06-29,09:48:56.000,180,11063390,-795,0,1751190535,12674.73804497999,85.18373078999866,54271.48816416 2025-06-29,09:48:57.000,180,11063307,-795,0,1751190536,12674.711099739994,85.26127121999889,54271.57899672 2025-06-29,09:48:58.000,180,11063279,-795,0,1751190537,12674.549428299993,85.28241861000424,54271.49515128001 2025-06-29,09:48:59.000,180,11063305,-795,0,1751190538,12674.650472949994,85.31061513000168,54271.6069452 2025-06-29,09:49:00.000,180,11063325,-795,0,1751190539,12674.690890809994,85.3881555600019,54271.62790656 2025-06-29,09:49:01.000,180,11063359,-795,0,1751190540,12674.83908962999,85.48684338000021,54271.70476488 2025-06-29,09:49:02.000,180,11063339,-715,0,1751190541,12674.953606899995,85.67716989000473,54271.59297096001 2025-06-29,09:49:03.000,180,11063381,-795,0,1751190542,12675.02770631,85.76880858000368,54271.537074 2025-06-29,09:49:04.000,180,11063348,-795,0,1751190543,12675.0883331,85.83225074999791,54271.47418992001 2025-06-29,09:49:05.000,180,11063288,-795,0,1751190544,12675.18937775,85.93798770000285,54271.7816232 2025-06-29,09:49:06.000,180,11063290,-795,0,1751190545,12675.10854203,86.01552813000308,54272.061108 2025-06-29,09:49:07.000,180,11063313,-795,0,1751190546,12675.095069409996,85.97323334999965,54272.02617240001 2025-06-29,09:49:08.000,180,11063299,-795,0,1751190547,12674.872771179995,85.94503683000221,54271.75367472 2025-06-29,09:49:09.000,180,11063338,-795,0,1751190548,12674.90645273,85.93093857000349,54271.79559744 2025-06-29,09:49:10.000,180,11063330,-795,0,1751190549,12674.82561701,85.8815946600007,54271.718739120006 2025-06-29,09:49:11.000,180,11063337,-795,0,1751190550,12674.98055213999,85.83225074999791,54271.97027544 2025-06-29,09:49:12.000,180,11063375,-795,0,1751190551,12674.98728845,85.76880858000368,54271.96328832 2025-06-29,09:49:13.000,180,11063334,-795,0,1751190552,12675.02770631,85.71241554000153,54272.235786 2025-06-29,09:49:14.000,180,11063304,-795,0,1751190553,12674.994024759995,85.71946467000089,54272.1309792 2025-06-29,09:49:15.000,180,11063316,-795,0,1751190554,12675.10180571999,85.71241554000153,54272.319631440005 2025-06-29,09:49:16.000,180,11063348,-795,0,1751190555,12675.054651549995,85.77585771000304,54272.34757992 2025-06-29,09:49:17.000,180,11063358,-795,0,1751190556,12675.10180571999,85.82520161999855,54272.103030720005 2025-06-29,09:49:18.000,180,11063362,-795,0,1751190557,12674.89971641999,85.83929988000455,54271.80258456 2025-06-29,09:49:19.000,180,11063359,-795,0,1751190558,12675.08159678999,85.88864379000006,54272.08206936 2025-06-29,09:49:20.000,180,11063365,-795,0,1751190559,12675.054651549995,85.87454553000134,54272.34757992 2025-06-29,09:49:21.000,180,11063312,-795,0,1751190560,12675.04117892999,85.87454553000134,54272.15892768 2025-06-29,09:49:22.000,180,11063334,-795,0,1751190561,12675.095069409996,85.98733160999836,54272.52225792 2025-06-29,09:49:23.000,180,11063329,-795,0,1751190562,12675.06138785999,86.07897030000458,54272.29867008 2025-06-29,09:49:24.000,180,11063362,-795,0,1751190563,12675.0883331,86.18470725000225,54272.14495344001 2025-06-29,09:49:25.000,180,11063333,-795,0,1751190564,12675.06812417,86.23405115999776,54272.24277312001 2025-06-29,09:49:26.000,180,11063326,-795,0,1751190565,12675.08159678999,86.34683724000206,54272.24976024 2025-06-29,09:49:27.000,180,11063304,-795,0,1751190566,12675.074860479996,86.41732854000293,54272.14495344001 2025-06-29,09:49:28.000,180,11063400,-795,0,1751190567,12675.074860479996,86.44552506000036,54272.319631440005 2025-06-29,09:49:29.000,180,11063361,-795,0,1751190568,12675.236531919996,86.56536027000402,54272.48033520001 2025-06-29,09:49:30.000,180,11063390,-795,0,1751190569,12675.351049190002,86.6217533099989,54272.59212912 2025-06-29,09:49:31.000,180,11063392,-795,0,1751190570,12675.384730739992,86.65699896000297,54272.38251552001 2025-06-29,09:49:32.000,180,11063375,-795,0,1751190571,12675.580083729998,86.75568678000127,54272.39648976 2025-06-29,09:49:33.000,180,11063339,-795,0,1751190572,12675.654183139988,86.79093242999807,54272.48033520001 2025-06-29,09:49:34.000,180,11063339,-795,0,1751190573,12675.761964099998,86.76273591000063,54272.47334808 2025-06-29,09:49:35.000,180,11063369,-795,0,1751190574,12675.863008749999,86.7838832999987,54272.59212912 2025-06-29,09:49:36.000,180,11063367,-795,0,1751190575,12675.970789709994,86.7838832999987,54272.66200032 2025-06-29,09:49:37.000,180,11063322,-795,0,1751190576,12676.13919745999,86.85437459999957,54272.84366544001 2025-06-29,09:49:38.000,180,11063380,-795,0,1751190577,12676.051625429995,86.86142372999893,54272.52924504001 2025-06-29,09:49:39.000,180,11063352,-795,0,1751190578,12676.294132589996,86.97420981000323,54272.45937384001 2025-06-29,09:49:40.000,180,11063326,-795,0,1751190579,12676.32107782999,87.05879937000282,54272.536232160004 2025-06-29,09:49:41.000,180,11063329,-795,0,1751190580,12676.26045103999,87.07289763000153,54272.3755284 2025-06-29,09:49:42.000,180,11063372,-795,0,1751190581,12676.509694510001,87.15043806000176,54272.76680712001 2025-06-29,09:49:43.000,180,11063365,-795,0,1751190582,12676.455804029996,87.20683110000391,54272.85763968 2025-06-29,09:49:44.000,180,11063372,-795,0,1751190583,12676.664629639992,87.25617500999942,54273.16507296 2025-06-29,09:49:45.000,180,11063346,-795,0,1751190584,12676.664629639992,87.34781369999837,54273.2139828 2025-06-29,09:49:46.000,180,11063364,-795,0,1751190585,12676.610739160002,87.36896109000372,54273.060266160006 2025-06-29,09:49:47.000,180,11063362,-795,0,1751190586,12676.617475469997,87.40420674000052,54272.93449800001 2025-06-29,09:49:48.000,180,11063349,-795,0,1751190587,12676.624211779992,87.41125586999988,54272.86462680001 2025-06-29,09:49:49.000,180,11063354,-795,0,1751190588,12676.725256429992,87.44650152000395,54273.06725328 2025-06-29,09:49:50.000,180,11063364,-795,0,1751190589,12676.765674289993,87.43240325999795,54273.227957040006 2025-06-29,09:49:51.000,180,11063341,-795,0,1751190590,12676.893664179988,87.43945239000459,54273.444557760005 2025-06-29,09:49:52.000,180,11063359,-795,0,1751190591,12677.169852889994,87.43240325999795,54273.5982744 2025-06-29,09:49:53.000,180,11063370,-795,0,1751190592,12677.351733259995,87.53109108000353,54273.68211984001 2025-06-29,09:49:54.000,180,11063385,-795,0,1751190593,12677.472986839995,87.59453324999777,54273.458532 2025-06-29,09:49:55.000,180,11063354,-795,0,1751190594,12677.52687732,87.72141759000078,54273.36071232 2025-06-29,09:49:56.000,180,11063351,-795,0,1751190595,12677.634658279996,87.79895802000101,54273.46551912001 2025-06-29,09:49:57.000,180,11063369,-795,0,1751190596,12677.681812449991,87.90469496999867,54273.76596528 2025-06-29,09:49:58.000,180,11063372,-795,0,1751190597,12677.621185659991,88.02453018000233,54273.72404256001 2025-06-29,09:49:59.000,180,11063383,-795,0,1751190598,12677.62792197,88.15141451999807,54273.88474632 2025-06-29,09:50:00.000,180,11063384,-795,0,1751190599,12677.776120789997,88.21485668999958,54274.14326976 2025-06-29,09:50:01.000,180,11063345,-795,0,1751190600,12677.776120789997,88.31354450999788,54273.98955312001 2025-06-29,09:50:02.000,180,11063345,-795,0,1751190601,12677.789593410002,88.27829886000109,54273.982566 2025-06-29,09:50:03.000,180,11063391,-795,0,1751190602,12677.675076139996,88.28534799000045,54273.828849360005 2025-06-29,09:50:04.000,180,11063395,-795,0,1751190603,12677.735702929996,88.27829886000109,54273.996540240005 2025-06-29,09:50:05.000,180,11063346,-795,0,1751190604,12677.796329719997,88.27124973000173,54274.34589624 2025-06-29,09:50:06.000,180,11063335,-795,0,1751190605,12677.816538649997,88.25010234000365,54274.35288336001 2025-06-29,09:50:07.000,180,11063385,-795,0,1751190606,12677.823274959992,88.25010234000365,54274.35288336001 2025-06-29,09:50:08.000,180,11063373,-795,0,1751190607,12677.796329719997,88.23600407999766,54274.27602504001 2025-06-29,09:50:09.000,180,11063348,-795,0,1751190608,12677.958001159997,88.30649537999852,54274.24807656 2025-06-29,09:50:10.000,180,11063327,-795,0,1751190609,12677.944528539992,88.31354450999788,54274.15724400001 2025-06-29,09:50:11.000,180,11063350,-795,0,1751190610,12678.072518429988,88.32764277000388,54274.34589624 2025-06-29,09:50:12.000,180,11063331,-795,0,1751190611,12678.092727359988,88.29944624999916,54274.59044544001 2025-06-29,09:50:13.000,180,11063332,-795,0,1751190612,12678.106199979993,88.29944624999916,54274.58345832 2025-06-29,09:50:14.000,180,11063374,-795,0,1751190613,12678.119672599998,88.32059364000452,54274.618393920005 2025-06-29,09:50:15.000,180,11063366,-795,0,1751190614,12678.267871419994,88.39108493999811,54274.82800752001 2025-06-29,09:50:16.000,180,11063346,-795,0,1751190615,12678.382388689999,88.41928146000282,54274.63236816 2025-06-29,09:50:17.000,180,11063326,-795,0,1751190616,12678.429542859994,88.46862536999834,54274.65332952 2025-06-29,09:50:18.000,180,11063275,-795,0,1751190617,12678.348707139994,88.48272363000433,54274.429741680004 2025-06-29,09:50:19.000,180,11063373,-795,0,1751190618,12678.46322441,88.58846058000199,54274.56249696001 2025-06-29,09:50:20.000,180,11063397,-795,0,1751190619,12678.5238512,88.61665709999943,54274.84198176 2025-06-29,09:50:21.000,180,11063372,-795,0,1751190620,12678.591214299995,88.6519027500035,54275.02364688001 2025-06-29,09:50:22.000,180,11063343,-795,0,1751190621,12678.47669702999,88.67305014000158,54274.86294312 2025-06-29,09:50:23.000,180,11063346,-795,0,1751190622,12678.65857739999,88.77878708999924,54275.03762112 2025-06-29,09:50:24.000,180,11063346,-795,0,1751190623,12678.7259405,88.85632751999947,54274.86993024 2025-06-29,09:50:25.000,180,11063322,-795,0,1751190624,12678.752885739996,88.90567143000226,54275.00967264 2025-06-29,09:50:26.000,180,11063375,-795,0,1751190625,12678.76635836,88.87747491000482,54274.93980144 2025-06-29,09:50:27.000,180,11063358,-795,0,1751190626,12678.76635836,88.91272056000162,54275.170376400005 2025-06-29,09:50:28.000,180,11063362,-795,0,1751190627,12678.64510478,88.90567143000226,54274.89787872001 2025-06-29,09:50:29.000,180,11063368,-795,0,1751190628,12678.793303599996,88.98321186000248,54275.15640216 2025-06-29,09:50:30.000,180,11063337,-795,0,1751190629,12678.853930389996,89.07485055000143,54275.33108016001 2025-06-29,09:50:31.000,180,11063376,-795,0,1751190630,12678.901084559991,89.18763662999845,54275.18435064 2025-06-29,09:50:32.000,180,11063352,-795,0,1751190631,12678.907820870001,89.27927532000467,54275.14242792001 2025-06-29,09:50:33.000,180,11063372,-795,0,1751190632,12678.880875629991,89.3568157500049,54275.030634 2025-06-29,09:50:34.000,180,11063263,-795,0,1751190633,12678.921293489992,89.38501227000233,54275.1354408 2025-06-29,09:50:35.000,180,11063358,-795,0,1751190634,12678.894348249996,89.4555035700032,54275.47780968001 2025-06-29,09:50:36.000,180,11063358,-795,0,1751190635,12678.907820870001,89.44140531000448,54275.435886960004 2025-06-29,09:50:37.000,180,11063331,-795,0,1751190636,12678.82698515,89.4555035700032,54275.35204152 2025-06-29,09:50:38.000,180,11063361,-795,0,1751190637,12678.840457769991,89.42025791999913,54275.14242792001 2025-06-29,09:50:39.000,180,11063336,-795,0,1751190638,12678.995392899997,89.4555035700032,54275.23326048001 2025-06-29,09:50:40.000,180,11063375,-795,0,1751190639,12679.150328030002,89.44140531000448,54275.29614456 2025-06-29,09:50:41.000,180,11063325,-795,0,1751190640,12679.291790539988,89.47665096000128,54275.37300288 2025-06-29,09:50:42.000,180,11063342,-795,0,1751190641,12679.419780429998,89.48370009000064,54275.58261648 2025-06-29,09:50:43.000,180,11063360,-795,0,1751190642,12679.547770319994,89.46960183000192,54275.44986120001 2025-06-29,09:50:44.000,180,11063357,-795,0,1751190643,12679.63534234999,89.49074922,54275.49178392 2025-06-29,09:50:45.000,180,11063385,-795,0,1751190644,12679.75659592999,89.53304400000343,54275.6594748 2025-06-29,09:50:46.000,180,11063360,-795,0,1751190645,12679.78354117,89.64583008000045,54275.4149256 2025-06-29,09:50:47.000,180,11063325,-795,0,1751190646,12679.78354117,89.65992833999917,54275.49178392 2025-06-29,09:50:48.000,180,11063361,-795,0,1751190647,12679.770068549995,89.71632138000132,54275.53370664 2025-06-29,09:50:49.000,180,11063331,-795,0,1751190648,12679.61513341999,89.68812486000388,54275.30313168 2025-06-29,09:50:50.000,180,11063311,-795,0,1751190649,12679.66228759,89.66697746999853,54275.83415280001 2025-06-29,09:50:51.000,180,11063332,-795,0,1751190650,12679.588188179994,89.58238790999894,54275.86210128001 2025-06-29,09:50:52.000,180,11063362,-795,0,1751190651,12679.507352459994,89.56828965000022,54275.890049760004 2025-06-29,09:50:53.000,180,11063371,-795,0,1751190652,12679.433253049989,89.44845444000384,54275.771268720004 2025-06-29,09:50:54.000,180,11063340,-795,0,1751190653,12679.413044119989,89.49074922,54275.603577840004 2025-06-29,09:50:55.000,180,11063325,-795,0,1751190654,12679.53429769999,89.39911053000105,54275.73633312001 2025-06-29,09:50:56.000,180,11063322,-795,0,1751190655,12679.493879839989,89.41320878999977,54275.76428160001 2025-06-29,09:50:57.000,180,11063374,-795,0,1751190656,12679.55450662999,89.32157010000083,54276.07171488001 2025-06-29,09:50:58.000,180,11063313,-795,0,1751190657,12679.453461979989,89.33566835999954,54275.771268720004 2025-06-29,09:50:59.000,180,11063370,-795,0,1751190658,12679.65555127999,89.3427174899989,54275.91799824 2025-06-29,09:51:00.000,180,11063302,-795,0,1751190659,12679.70270545,89.44140531000448,54275.94594672 2025-06-29,09:51:01.000,180,11063358,-795,0,1751190660,12679.81722271999,89.48370009000064,54275.841139920005 2025-06-29,09:51:02.000,180,11063383,-795,0,1751190661,12679.79701378999,89.56124052000087,54275.84812704 2025-06-29,09:51:03.000,180,11063367,-795,0,1751190662,12679.83743164999,89.54009313000279,54275.890049760004 2025-06-29,09:51:04.000,180,11063399,-795,0,1751190663,12679.79701378999,89.52599487000407,54275.96690808 2025-06-29,09:51:05.000,180,11063347,-795,0,1751190664,12679.86437689,89.5894370399983,54276.21844440001 2025-06-29,09:51:06.000,180,11063298,-795,0,1751190665,12679.830695339995,89.61058443000366,54276.26036712 2025-06-29,09:51:07.000,180,11063371,-795,0,1751190666,12679.82395903,89.61058443000366,54276.14158608 2025-06-29,09:51:08.000,180,11063328,-795,0,1751190667,12679.729650689995,89.65992833999917,54275.8690884 2025-06-29,09:51:09.000,180,11063326,-795,0,1751190668,12679.84416796,89.73041964000004,54275.890049760004 2025-06-29,09:51:10.000,180,11063378,-795,0,1751190669,12679.810486409995,89.79386181000154,54276.02979216001 2025-06-29,09:51:11.000,180,11063370,-795,0,1751190670,12679.87784950999,89.7374687699994,54276.21844440001 2025-06-29,09:51:12.000,180,11063406,-795,0,1751190671,12679.83743164999,89.71632138000132,54276.37216104 2025-06-29,09:51:13.000,180,11063347,-795,0,1751190672,12679.84416796,89.68107573000452,54276.442032240004 2025-06-29,09:51:14.000,180,11063333,-795,0,1751190673,12679.74312331,89.63173182000173,54276.3232512 2025-06-29,09:51:15.000,180,11063305,-795,0,1751190674,12679.83743164999,89.61058443000366,54276.225431520004 2025-06-29,09:51:16.000,180,11063350,-795,0,1751190675,12679.87784950999,89.61058443000366,54276.14857320001 2025-06-29,09:51:17.000,180,11063340,-795,0,1751190676,12679.94521261,89.57533877999958,54276.127611840006 2025-06-29,09:51:18.000,180,11063374,-795,0,1751190677,12679.79701378999,89.53304400000343,54275.94594672 2025-06-29,09:51:19.000,180,11063332,-795,0,1751190678,12679.83743164999,89.51894574000471,54276.23241864 2025-06-29,09:51:20.000,180,11063361,-795,0,1751190679,12679.850904269995,89.52599487000407,54276.3581868 2025-06-29,09:51:21.000,180,11063334,-795,0,1751190680,12679.87784950999,89.51894574000471,54276.36517392001 2025-06-29,09:51:22.000,180,11063333,-795,0,1751190681,12679.85764057999,89.52599487000407,54276.30927696 2025-06-29,09:51:23.000,180,11063375,-795,0,1751190682,12679.75659592999,89.57533877999958,54275.96690808 2025-06-29,09:51:24.000,180,11063323,-795,0,1751190683,12679.90479475,89.59648616999766,54275.96690808 2025-06-29,09:51:25.000,180,11063319,-795,0,1751190684,12679.98563047,89.61058443000366,54275.95293384001 2025-06-29,09:51:26.000,180,11063366,-795,0,1751190685,12679.891322129995,89.64583008000045,54276.03677928 2025-06-29,09:51:27.000,180,11063326,-795,0,1751190686,12680.133829289996,89.70927225000196,54276.42107088 2025-06-29,09:51:28.000,180,11063320,-795,0,1751190687,12680.039520949991,89.71632138000132,54276.16254744 2025-06-29,09:51:29.000,180,11063353,-795,0,1751190688,12680.127092980001,89.78681268000219,54276.37216104 2025-06-29,09:51:30.000,180,11063352,-795,0,1751190689,12680.100147739991,89.8361565899977,54276.1835088 2025-06-29,09:51:31.000,180,11063353,-795,0,1751190690,12680.120356669991,89.86435311000241,54276.15556032 2025-06-29,09:51:32.000,180,11063358,-795,0,1751190691,12680.127092980001,89.79386181000154,54276.16953456001 2025-06-29,09:51:33.000,180,11063313,-795,0,1751190692,12680.140565599992,89.75156702999811,54276.14158608 2025-06-29,09:51:34.000,180,11063358,-795,0,1751190693,12680.187719770001,89.69517399000324,54276.3232512 2025-06-29,09:51:35.000,180,11063383,-795,0,1751190694,12680.308973350002,89.63173182000173,54276.462993600006 2025-06-29,09:51:36.000,180,11063367,-795,0,1751190695,12680.322445969992,89.59648616999766,54276.28132848 2025-06-29,09:51:37.000,180,11063330,-795,0,1751190696,12680.430226930002,89.59648616999766,54276.246392880006 2025-06-29,09:51:38.000,180,11063327,-795,0,1751190697,12680.302237039992,89.56124052000087,54275.911011120006 2025-06-29,09:51:39.000,180,11063305,-795,0,1751190698,12680.436963239998,89.61058443000366,54276.06472776 2025-06-29,09:51:40.000,180,11063316,-795,0,1751190699,12680.443699549993,89.57533877999958,54276.078702000006 2025-06-29,09:51:41.000,180,11063354,-795,0,1751190700,12680.544744199993,89.56124052000087,54276.43504512001 2025-06-29,09:51:42.000,180,11063355,-795,0,1751190701,12680.625579919993,89.65992833999917,54276.414083760006 2025-06-29,09:51:43.000,180,11063291,-795,0,1751190702,12680.726624569994,89.68812486000388,54276.37216104 2025-06-29,09:51:44.000,180,11063294,-795,0,1751190703,12680.79398766999,89.71632138000132,54276.42107088 2025-06-29,09:51:45.000,180,11063314,-795,0,1751190704,12680.97586803999,89.80796007000026,54276.35119968 2025-06-29,09:51:46.000,180,11063312,-795,0,1751190705,12680.969131729995,89.87845137000113,54276.37216104 2025-06-29,09:51:47.000,180,11063328,-795,0,1751190706,12681.029758519995,89.90664788999857,54276.30228984 2025-06-29,09:51:48.000,180,11063361,-795,0,1751190707,12680.928713869995,89.87140224000177,54276.3581868 2025-06-29,09:51:49.000,180,11063358,-795,0,1751190708,12681.049967449995,89.97009006000008,54276.60273600001 2025-06-29,09:51:50.000,180,11063372,-795,0,1751190709,12681.049967449995,90.01943397000286,54276.65863296 2025-06-29,09:51:51.000,180,11063359,-795,0,1751190710,12681.14427579,90.01943397000286,54276.8123496 2025-06-29,09:51:52.000,180,11063364,-795,0,1751190711,12681.218375199991,90.07582700999774,54276.67260720001 2025-06-29,09:51:53.000,180,11063381,-795,0,1751190712,12681.299210919991,90.15336743999796,54276.67260720001 2025-06-29,09:51:54.000,180,11063368,-795,0,1751190713,12681.231847819996,90.22385873999883,54276.50491632001 2025-06-29,09:51:55.000,180,11063355,-795,0,1751190714,12681.299210919991,90.25205526000354,54276.749465520006 2025-06-29,09:51:56.000,180,11063369,-795,0,1751190715,12681.386782950001,90.31549742999778,54276.95907912001 2025-06-29,09:51:57.000,180,11063366,-795,0,1751190716,12681.406991880001,90.37893959999928,54276.945104880004 2025-06-29,09:51:58.000,180,11063362,-795,0,1751190717,12681.218375199991,90.36484134000057,54276.74247840001 2025-06-29,09:51:59.000,180,11063391,-795,0,1751190718,12681.406991880001,90.47762742000486,54276.76343976 2025-06-29,09:52:00.000,180,11063374,-795,0,1751190719,12681.481091289992,90.45648002999951,54276.87523368 2025-06-29,09:52:01.000,180,11063374,-795,0,1751190720,12681.474354979997,90.51992220000102,54276.90318216 2025-06-29,09:52:02.000,180,11063350,-795,0,1751190721,12681.514772839997,90.56221698000445,54276.93113064 2025-06-29,09:52:03.000,180,11063367,-795,0,1751190722,12681.433937119997,90.58336437000253,54276.98004048 2025-06-29,09:52:04.000,180,11063372,-795,0,1751190723,12681.541718079992,90.59746263000125,54277.10580864001 2025-06-29,09:52:05.000,180,11063349,-795,0,1751190724,12681.595608559997,90.63270827999804,54277.23856392 2025-06-29,09:52:06.000,180,11063337,-795,0,1751190725,12681.683180589993,90.71024870999827,54277.21061544 2025-06-29,09:52:07.000,180,11063353,-795,0,1751190726,12681.656235349998,90.73139610000362,54276.97305336 2025-06-29,09:52:08.000,180,11063385,-795,0,1751190727,12681.770752619988,90.78074000999914,54277.10580864001 2025-06-29,09:52:09.000,180,11063366,-795,0,1751190728,12681.898742509999,90.83008392000193,54277.084847280006 2025-06-29,09:52:10.000,180,11063356,-795,0,1751190729,12682.067150259994,90.82303479000257,54277.48311312 2025-06-29,09:52:11.000,180,11063340,-795,0,1751190730,12682.19514014999,90.89352609000343,54277.518048720005 2025-06-29,09:52:12.000,180,11063368,-795,0,1751190731,12682.309657419995,90.95696825999767,54277.55298432 2025-06-29,09:52:13.000,180,11063330,-795,0,1751190732,12682.39722944999,91.04155782000453,54277.48311312 2025-06-29,09:52:14.000,180,11063352,-795,0,1751190733,12682.552164579996,91.10499998999876,54277.2665124 2025-06-29,09:52:15.000,180,11063318,-795,0,1751190734,12682.774462809997,91.1966386799977,54277.566958560004 2025-06-29,09:52:16.000,180,11063336,-795,0,1751190735,12682.902452699993,91.32352302000072,54277.685739600005 2025-06-29,09:52:17.000,180,11063347,-795,0,1751190736,12682.996761039998,91.37286693000351,54277.8604176 2025-06-29,09:52:18.000,180,11063356,-795,0,1751190737,12682.875507459998,91.31647389000136,54277.650804 2025-06-29,09:52:19.000,180,11063390,-795,0,1751190738,12683.043915209993,91.46450562000246,54277.86740472 2025-06-29,09:52:20.000,180,11063382,-795,0,1751190739,12683.138223549999,91.46450562000246,54277.94426304001 2025-06-29,09:52:21.000,180,11063367,-795,0,1751190740,12683.165168789994,91.56319344000076,54277.88836608 2025-06-29,09:52:22.000,180,11063409,-795,0,1751190741,12683.219059269999,91.54204605000268,54277.99317288001 2025-06-29,09:52:23.000,180,11063360,-795,0,1751190742,12683.205586649994,91.5913899599982,54277.97919864 2025-06-29,09:52:24.000,180,11063343,-795,0,1751190743,12683.064124139994,91.61253735000355,54277.9302888 2025-06-29,09:52:25.000,180,11063370,-795,0,1751190744,12683.104541999994,91.58434082999884,54278.19579936 2025-06-29,09:52:26.000,180,11063401,-755,0,1751190745,12683.205586649994,91.53499692000332,54278.37746448001 2025-06-29,09:52:27.000,180,11063385,-795,0,1751190746,12683.158432479999,91.54909518000204,54278.39143872 2025-06-29,09:52:28.000,180,11063364,-795,0,1751190747,12683.118014619999,91.5208986600046,54278.11195392001 2025-06-29,09:52:29.000,180,11063352,-795,0,1751190748,12683.138223549999,91.53499692000332,54278.090992560006 2025-06-29,09:52:30.000,180,11063366,-795,0,1751190749,12683.124750929994,91.51384952999797,54278.14688952 2025-06-29,09:52:31.000,180,11063362,-795,0,1751190750,12683.219059269999,91.50680039999861,54278.30060616001 2025-06-29,09:52:32.000,180,11063344,-795,0,1751190751,12683.246004509994,91.4574564900031,54278.56611672001 2025-06-29,09:52:33.000,180,11063350,-795,0,1751190752,12683.239268199999,91.46450562000246,54278.63598792001 2025-06-29,09:52:34.000,180,11063390,-795,0,1751190753,12683.171905099989,91.44335823000438,54278.56611672001 2025-06-29,09:52:35.000,180,11063373,-795,0,1751190754,12683.171905099989,91.43630909999774,54278.54515536001 2025-06-29,09:52:36.000,180,11063326,-795,0,1751190755,12683.198850339999,91.50680039999861,54278.39842584001 2025-06-29,09:52:37.000,180,11063370,-795,0,1751190756,12683.144959859994,91.54204605000268,54278.33554176 2025-06-29,09:52:38.000,180,11063374,-795,0,1751190757,12682.956343179998,91.54909518000204,54278.13291528001 2025-06-29,09:52:39.000,180,11063316,-795,0,1751190758,12683.003497349993,91.61253735000355,54278.53118112 2025-06-29,09:52:40.000,180,11063371,-795,0,1751190759,12683.057387829998,91.62663561000227,54278.761756080006 2025-06-29,09:52:41.000,180,11063348,-795,0,1751190760,12683.030442589989,91.64073387000099,54278.78271744001 2025-06-29,09:52:42.000,180,11063340,-795,0,1751190761,12683.023706279993,91.64778300000035,54278.740794720004 2025-06-29,09:52:43.000,180,11063362,-795,0,1751190762,12682.936134249998,91.67597951999778,54278.36349024 2025-06-29,09:52:44.000,180,11063338,-795,0,1751190763,12683.010233659988,91.67597951999778,54278.356503120005 2025-06-29,09:52:45.000,180,11063329,-795,0,1751190764,12683.097805689998,91.76056908000464,54278.49624552001 2025-06-29,09:52:46.000,180,11063342,-795,0,1751190765,12683.057387829998,91.81696211999952,54278.43336144 2025-06-29,09:52:47.000,180,11063365,-795,0,1751190766,12683.178641409999,91.85925690000295,54278.8386144 2025-06-29,09:52:48.000,180,11063366,-795,0,1751190767,12683.151696169989,91.85220777000359,54278.66393640001 2025-06-29,09:52:49.000,180,11063395,-795,0,1751190768,12683.27968606,91.88745342000038,54278.79669168 2025-06-29,09:52:50.000,180,11063355,-795,0,1751190769,12683.407675949995,91.84515864000423,54278.77573032 2025-06-29,09:52:51.000,180,11063349,-795,0,1751190770,12683.45483011999,91.88040429000102,54278.6290008 2025-06-29,09:52:52.000,180,11063343,-795,0,1751190771,12683.50198429,91.89450254999974,54278.60803944 2025-06-29,09:52:53.000,180,11063363,-795,0,1751190772,12683.46156643,91.89450254999974,54278.55214248 2025-06-29,09:52:54.000,180,11063324,-795,0,1751190773,12683.39420332999,91.88745342000038,54278.58707808001 2025-06-29,09:52:55.000,180,11063351,-795,0,1751190774,12683.61650155999,91.97204297999997,54278.929446960006 2025-06-29,09:52:56.000,180,11063361,-795,0,1751190775,12683.66365573,91.99319036999805,54278.96438256 2025-06-29,09:52:57.000,180,11063361,-795,0,1751190776,12683.650183109996,92.05663253999955,54278.98534392 2025-06-29,09:52:58.000,180,11063285,-795,0,1751190777,12683.508720599995,92.07777993000491,54278.43336144 2025-06-29,09:52:59.000,180,11063379,-795,0,1751190778,12683.549138459995,92.13417296999978,54278.58707808001 2025-06-29,09:53:00.000,180,11063314,-795,0,1751190779,12683.629974179996,92.10597645000234,54278.60803944 2025-06-29,09:53:01.000,180,11063346,-795,0,1751190780,12683.68386466,92.10597645000234,54278.87355 2025-06-29,09:53:02.000,180,11063364,-795,0,1751190781,12683.731018829996,92.15532035999786,54278.957395440004 2025-06-29,09:53:03.000,180,11063366,-795,0,1751190782,12683.778172999992,92.1623694900045,54278.95040832001 2025-06-29,09:53:04.000,180,11063325,-795,0,1751190783,12683.778172999992,92.19056601000193,54278.90149848001 2025-06-29,09:53:05.000,180,11063357,-795,0,1751190784,12683.892690269997,92.23990992000472,54278.83162728001 2025-06-29,09:53:06.000,180,11063378,-795,0,1751190785,12683.933108129997,92.28925383000023,54278.75476896001 2025-06-29,09:53:07.000,180,11063377,-795,0,1751190786,12683.906162890002,92.31745034999767,54278.74778184 2025-06-29,09:53:08.000,180,11063349,-795,0,1751190787,12683.818590859992,92.33859774000302,54278.51720688001 2025-06-29,09:53:09.000,180,11063336,-795,0,1751190788,12683.926371820002,92.31040121999831,54278.87355 2025-06-29,09:53:10.000,180,11063400,-795,0,1751190789,12683.939844439992,92.38794164999854,54278.85258864001 2025-06-29,09:53:11.000,180,11063386,-795,0,1751190790,12683.966789680002,92.40203991000453,54279.0132924 2025-06-29,09:53:12.000,180,11063326,-795,0,1751190791,12683.933108129997,92.41613817000325,54278.859575760005 2025-06-29,09:53:13.000,180,11063373,-795,0,1751190792,12683.986998610002,92.45138382000005,54278.80367880001 2025-06-29,09:53:14.000,180,11063373,-795,0,1751190793,12683.919635509992,92.46548207999876,54278.54515536001 2025-06-29,09:53:15.000,180,11063367,-795,0,1751190794,12683.912899199997,92.47958034000476,54278.65694928 2025-06-29,09:53:16.000,180,11063377,-795,0,1751190795,12683.885953960002,92.55007163999835,54278.88752424 2025-06-29,09:53:17.000,180,11063373,-795,0,1751190796,12683.892690269997,92.66285772000265,54278.88752424 2025-06-29,09:53:18.000,180,11063347,-795,0,1751190797,12683.724282520001,92.69105424000008,54278.698872 2025-06-29,09:53:19.000,180,11063346,-795,0,1751190798,12683.771436689996,92.76859467000031,54278.83162728001 2025-06-29,09:53:20.000,180,11063323,-795,0,1751190799,12683.852272409997,92.86023335999926,54278.761756080006 2025-06-29,09:53:21.000,180,11063355,-795,0,1751190800,12683.845536100001,92.95892118000484,54278.740794720004 2025-06-29,09:53:22.000,180,11063290,-795,0,1751190801,12683.811854549996,93.00121596000099,54278.65694928 2025-06-29,09:53:23.000,180,11063385,-795,0,1751190802,12683.751227759996,93.02941247999843,54278.61502656001 2025-06-29,09:53:24.000,180,11063323,-795,0,1751190803,12683.757964069991,93.0646581300025,54278.79669168 2025-06-29,09:53:25.000,180,11063335,-795,0,1751190804,12683.778172999992,93.07170726000186,54278.60105232 2025-06-29,09:53:26.000,180,11063354,-795,0,1751190805,12683.811854549996,93.1633459500008,54278.85258864001 2025-06-29,09:53:27.000,180,11063380,-795,0,1751190806,12683.865745030002,93.2620337699991,54278.73380760001 2025-06-29,09:53:28.000,180,11063383,-795,0,1751190807,12683.778172999992,93.22678812000231,54278.44733568001 2025-06-29,09:53:29.000,180,11063361,-795,0,1751190808,12683.933108129997,93.3748198500034,54278.698872 2025-06-29,09:53:30.000,180,11063363,-795,0,1751190809,12683.966789680002,93.42416375999892,54278.74778184 2025-06-29,09:53:31.000,180,11063315,-795,0,1751190810,12683.966789680002,93.43121288999828,54278.97136968001 2025-06-29,09:53:32.000,180,11063396,-795,0,1751190811,12683.926371820002,93.5228515800045,54279.00630528 2025-06-29,09:53:33.000,180,11063339,-795,0,1751190812,12683.845536100001,93.57219549000001,54278.86656288 2025-06-29,09:53:34.000,180,11063378,-795,0,1751190813,12683.906162890002,93.61449027000344,54279.0831636 2025-06-29,09:53:35.000,180,11063364,-795,0,1751190814,12683.872481339997,93.68498157000431,54278.71983336 2025-06-29,09:53:36.000,180,11063354,-795,0,1751190815,12683.751227759996,93.68498157000431,54278.63598792001 2025-06-29,09:53:37.000,180,11063312,-795,0,1751190816,12683.852272409997,93.74137460999918,54278.78271744001 2025-06-29,09:53:38.000,180,11063332,-795,0,1751190817,12683.68386466,93.73432547999982,54278.77573032 2025-06-29,09:53:39.000,180,11063391,-795,0,1751190818,12683.818590859992,93.76252200000454,54278.92245984001 2025-06-29,09:53:40.000,180,11063307,-795,0,1751190819,12683.845536100001,93.80481678000069,54278.957395440004 2025-06-29,09:53:41.000,180,11063345,-795,0,1751190820,12684.020680159992,93.79071852000197,54279.04124088 2025-06-29,09:53:42.000,180,11063392,-795,0,1751190821,12684.114988499998,93.86120982000284,54278.88752424 2025-06-29,09:53:43.000,180,11063385,-795,0,1751190822,12684.121724809993,93.93875025000307,54278.761756080006 2025-06-29,09:53:44.000,180,11063354,-795,0,1751190823,12684.168878979988,93.97399589999986,54278.81765304 2025-06-29,09:53:45.000,180,11063363,-795,0,1751190824,12684.249714699989,94.03038894000201,54278.978356800006 2025-06-29,09:53:46.000,180,11063330,-795,0,1751190825,12684.222769459993,94.03743807000137,54279.18098328 2025-06-29,09:53:47.000,180,11063320,-795,0,1751190826,12684.323814109994,94.12202763000096,54279.11809920001 2025-06-29,09:53:48.000,180,11063354,-795,0,1751190827,12684.189087909988,94.10792937000224,54278.908485600004 2025-06-29,09:53:49.000,180,11063383,-795,0,1751190828,12684.249714699989,94.24186284000461,54278.98534392 2025-06-29,09:53:50.000,180,11063351,-795,0,1751190829,12684.249714699989,94.3264524000042,54278.90149848001 2025-06-29,09:53:51.000,180,11063350,-795,0,1751190830,12684.364231969994,94.41104196000379,54279.04822800001 2025-06-29,09:53:52.000,180,11063361,-795,0,1751190831,12684.397913519999,94.44628761000058,54279.11809920001 2025-06-29,09:53:53.000,180,11063363,-795,0,1751190832,12684.43159506999,94.47448412999802,54279.33469992001 2025-06-29,09:53:54.000,180,11063385,-795,0,1751190833,12684.350759349989,94.46743499999866,54279.0831636 2025-06-29,09:53:55.000,180,11063357,-795,0,1751190834,12684.485485549994,94.52382804000081,54279.20893176 2025-06-29,09:53:56.000,180,11063379,-795,0,1751190835,12684.53937603,94.53792629999953,54279.37662264 2025-06-29,09:53:57.000,180,11063371,-795,0,1751190836,12684.647156989995,94.62956498999847,54279.09015072001 2025-06-29,09:53:58.000,180,11063388,-795,0,1751190837,12684.55284864999,94.65071238000382,54278.87355 2025-06-29,09:53:59.000,180,11063386,-795,0,1751190838,12684.74146533,94.7705475900002,54279.146047680006 2025-06-29,09:54:00.000,180,11063358,-795,0,1751190839,12684.808828429996,94.80579324000428,54279.33469992001 2025-06-29,09:54:01.000,180,11063382,-795,0,1751190840,12684.82230105,94.91153019000194,54279.432519600006 2025-06-29,09:54:02.000,180,11063364,-795,0,1751190841,12684.78188319,94.96087410000473,54279.43950672 2025-06-29,09:54:03.000,180,11063340,-795,0,1751190842,12684.727992709995,95.00316888000089,54279.292777200004 2025-06-29,09:54:04.000,180,11063360,-795,0,1751190843,12684.687574849995,95.05251279000368,54279.264828720006 2025-06-29,09:54:05.000,180,11063360,-795,0,1751190844,12684.70104747,95.12300409000454,54279.16700904001 2025-06-29,09:54:06.000,180,11063348,-795,0,1751190845,12684.67410222999,95.17234800000006,54279.21591888001 2025-06-29,09:54:07.000,180,11063379,-795,0,1751190846,12684.70104747,95.20759365000413,54279.02027952001 2025-06-29,09:54:08.000,180,11063345,-795,0,1751190847,12684.63368436999,95.15120061000198,54279.22989312 2025-06-29,09:54:09.000,180,11063360,-795,0,1751190848,12684.74146533,95.23579017000156,54279.42553248001 2025-06-29,09:54:10.000,180,11063349,-795,0,1751190849,12684.82230105,95.32742886000051,54279.47444232001 2025-06-29,09:54:11.000,180,11063320,-795,0,1751190850,12684.869455219996,95.41906754999945,54279.40457112001 2025-06-29,09:54:12.000,180,11063375,-795,0,1751190851,12684.950290939996,95.5248045000044,54279.28579008001 2025-06-29,09:54:13.000,180,11063369,-795,0,1751190852,12684.990708799996,95.58824666999863,54279.29976432 2025-06-29,09:54:14.000,180,11063361,-795,0,1751190853,12684.876191529991,95.67988536000485,54279.25085448 2025-06-29,09:54:15.000,180,11063351,-795,0,1751190854,12684.930082009996,95.71513101000164,54279.460468080004 2025-06-29,09:54:16.000,180,11063343,-795,0,1751190855,12685.037862969992,95.75037665999844,54279.65610744 2025-06-29,09:54:17.000,180,11063387,-795,0,1751190856,12685.051335589997,95.76447492000443,54279.67008168001 2025-06-29,09:54:18.000,180,11063357,-795,0,1751190857,12684.88292784,95.722180140001,54279.34867416 2025-06-29,09:54:19.000,180,11063364,-795,0,1751190858,12684.997445109992,95.79267144000187,54279.27181584 2025-06-29,09:54:20.000,180,11063365,-795,0,1751190859,12685.085017140002,95.8208679599993,54279.25085448 2025-06-29,09:54:21.000,180,11063380,-795,0,1751190860,12685.132171309997,95.84201535000466,54279.20893176 2025-06-29,09:54:22.000,180,11063334,-795,0,1751190861,12685.287106440002,95.89840838999953,54279.432519600006 2025-06-29,09:54:23.000,180,11063375,-795,0,1751190862,12685.421832639993,95.94775230000232,54279.746940000005 2025-06-29,09:54:24.000,180,11063356,-795,0,1751190863,12685.455514189998,95.96185056000104,54279.73995288001 2025-06-29,09:54:25.000,180,11063366,-795,0,1751190864,12685.556558839999,95.99004707999848,54279.65610744 2025-06-29,09:54:26.000,180,11063354,-795,0,1751190865,12685.590240389989,96.05348924999998,54279.59322336001 2025-06-29,09:54:27.000,180,11063294,-795,0,1751190866,12685.765384449995,96.0675875099987,54279.33469992001 2025-06-29,09:54:28.000,180,11063323,-795,0,1751190867,12685.866429099995,96.20857011000044,54279.411558240005 2025-06-29,09:54:29.000,180,11063343,-795,0,1751190868,12686.04157316,96.3143070599981,54279.50937792 2025-06-29,09:54:30.000,180,11063361,-795,0,1751190869,12686.088727329996,96.36365097000089,54279.76091424001 2025-06-29,09:54:31.000,180,11063325,-795,0,1751190870,12686.183035670001,96.44119140000112,54279.984502080006 2025-06-29,09:54:32.000,180,11063377,-795,0,1751190871,12686.216717219992,96.49758444000327,54279.9914892 2025-06-29,09:54:33.000,180,11063345,-795,0,1751190872,12686.216717219992,96.56102661000477,54280.04738616 2025-06-29,09:54:34.000,180,11063331,-795,0,1751190873,12686.209980909996,96.49758444000327,54279.76790136001 2025-06-29,09:54:35.000,180,11063322,-795,0,1751190874,12686.189771979996,96.53987921999942,54279.73995288001 2025-06-29,09:54:36.000,180,11063374,-795,0,1751190875,12686.189771979996,96.4905353100039,54279.78886272001 2025-06-29,09:54:37.000,180,11063342,-795,0,1751190876,12686.250398769997,96.55397747999814,54279.92860512001 2025-06-29,09:54:38.000,180,11063355,-795,0,1751190877,12686.12240888,96.45528965999983,54279.963540720004 2025-06-29,09:54:39.000,180,11063351,-795,0,1751190878,12686.149354119996,96.53283009000006,54280.12424448001 2025-06-29,09:54:40.000,180,11063355,-795,0,1751190879,12686.196508289991,96.51168270000198,54280.20808992 2025-06-29,09:54:41.000,180,11063370,-795,0,1751190880,12686.203244600001,96.53987921999942,54280.14520584001 2025-06-29,09:54:42.000,180,11063357,-795,0,1751190881,12686.223453530001,96.53283009000006,54279.97751496001 2025-06-29,09:54:43.000,180,11063345,-795,0,1751190882,12686.162826740001,96.55397747999814,54279.795849840004 2025-06-29,09:54:44.000,180,11063342,-795,0,1751190883,12686.203244600001,96.60332139000093,54279.85873392001 2025-06-29,09:54:45.000,180,11063361,-795,0,1751190884,12686.324498180002,96.6738126900018,54280.22206416001 2025-06-29,09:54:46.000,180,11063331,-795,0,1751190885,12686.351443419997,96.69496007999987,54280.28494824 2025-06-29,09:54:47.000,180,11063377,-795,0,1751190886,12686.331234489997,96.7725005100001,54280.24302552001 2025-06-29,09:54:48.000,180,11063356,-795,0,1751190887,12686.290816629997,96.73020573000395,54280.05437328001 2025-06-29,09:54:49.000,180,11063329,-795,0,1751190888,12686.452488069997,96.82889355000225,54279.9914892 2025-06-29,09:54:50.000,180,11063351,-795,0,1751190889,12686.580477959993,96.85004094000033,54280.082321760005 2025-06-29,09:54:51.000,180,11063351,-795,0,1751190890,12686.553532719998,96.8852865900044,54279.94956648 2025-06-29,09:54:52.000,180,11063343,-795,0,1751190891,12686.674786299998,96.92758137000055,54280.25699976 2025-06-29,09:54:53.000,180,11063362,-795,0,1751190892,12686.567005340003,96.93463049999991,54280.05437328001 2025-06-29,09:54:54.000,180,11063380,-795,0,1751190893,12686.721940469994,96.99102354000206,54280.27796112 2025-06-29,09:54:55.000,180,11063355,-795,0,1751190894,12686.748885709989,97.0192200599995,54280.3757808 2025-06-29,09:54:56.000,180,11063333,-795,0,1751190895,12686.91055714999,97.04036745000485,54280.25699976 2025-06-29,09:54:57.000,180,11063397,-795,0,1751190896,12686.984656559995,97.06856397000229,54280.24302552001 2025-06-29,09:54:58.000,180,11063330,-795,0,1751190897,12686.944238699994,97.082662230001,54279.94956648 2025-06-29,09:54:59.000,180,11063340,-795,0,1751190898,12686.99139286999,97.20954657000402,54280.152192960006 2025-06-29,09:55:00.000,180,11063355,-795,0,1751190899,12687.05201965999,97.21659570000338,54280.368793680005 2025-06-29,09:55:01.000,180,11063337,-795,0,1751190900,12687.186745859995,97.33643090999976,54280.5155232 2025-06-29,09:55:02.000,180,11063365,-795,0,1751190901,12687.21369109999,97.36462743000448,54280.5504588 2025-06-29,09:55:03.000,180,11063339,-795,0,1751190902,12687.21369109999,97.42102046999935,54280.45962624001 2025-06-29,09:55:04.000,180,11063366,-795,0,1751190903,12687.26084527,97.44921699000406,54280.27796112 2025-06-29,09:55:05.000,180,11063351,-795,0,1751190904,12687.388835159996,97.4421678600047,54280.49456184 2025-06-29,09:55:06.000,180,11063350,-795,0,1751190905,12687.462934570001,97.39987308000127,54280.45962624001 2025-06-29,09:55:07.000,180,11063340,-795,0,1751190906,12687.456198259992,97.42102046999935,54280.73911104 2025-06-29,09:55:08.000,180,11063361,-795,0,1751190907,12687.456198259992,97.37167656000383,54280.50154896 2025-06-29,09:55:09.000,180,11063353,-795,0,1751190908,12687.590924459997,97.35757829999784,54280.66923984 2025-06-29,09:55:10.000,180,11063357,-795,0,1751190909,12687.651551249997,97.33643090999976,54280.86487920001 2025-06-29,09:55:11.000,180,11063362,-795,0,1751190910,12687.685232800002,97.33643090999976,54280.68321408 2025-06-29,09:55:12.000,180,11063394,-795,0,1751190911,12687.698705419993,97.34348003999912,54280.61334288 2025-06-29,09:55:13.000,180,11063401,-795,0,1751190912,12687.705441730002,97.33643090999976,54280.43866488001 2025-06-29,09:55:14.000,180,11063296,-795,0,1751190913,12687.826695309988,97.32233265000104,54280.69718832001 2025-06-29,09:55:15.000,180,11063404,-795,0,1751190914,12687.833431619998,97.31528352000169,54280.8299436 2025-06-29,09:55:16.000,180,11063349,-795,0,1751190915,12687.907531029989,97.35052916999848,54280.8299436 2025-06-29,09:55:17.000,180,11063387,-795,0,1751190916,12687.880585789993,97.35757829999784,54280.77404664001 2025-06-29,09:55:18.000,180,11063361,-795,0,1751190917,12687.853640549998,97.39987308000127,54280.42469064 2025-06-29,09:55:19.000,180,11063328,-795,0,1751190918,12687.988366749989,97.42806959999871,54280.55744592001 2025-06-29,09:55:20.000,180,11063382,-795,0,1751190919,12688.10962032999,97.46331525000278,54280.704175440005 2025-06-29,09:55:21.000,180,11063333,-795,0,1751190920,12688.096147709999,97.40692221000063,54280.655265600006 2025-06-29,09:55:22.000,180,11063303,-795,0,1751190921,12688.035520919999,97.42806959999871,54280.89282768001 2025-06-29,09:55:23.000,180,11063371,-795,0,1751190922,12688.062466159994,97.38577482000255,54280.76705952001 2025-06-29,09:55:24.000,180,11063309,-795,0,1751190923,12688.008575679989,97.38577482000255,54280.71116256 2025-06-29,09:55:25.000,180,11063384,-795,0,1751190924,12687.988366749989,97.35052916999848,54280.801995120004 2025-06-29,09:55:26.000,180,11063336,-795,0,1751190925,12687.961421509994,97.38577482000255,54280.64129136 2025-06-29,09:55:27.000,180,11063327,-795,0,1751190926,12687.880585789993,97.3787256900032,54280.49456184 2025-06-29,09:55:28.000,180,11063336,-795,0,1751190927,12687.685232800002,97.3293817800004,54280.29193536001 2025-06-29,09:55:29.000,180,11063373,-795,0,1751190928,12687.853640549998,97.32233265000104,54280.67622696001 2025-06-29,09:55:30.000,180,11063303,-795,0,1751190929,12687.786277449988,97.34348003999912,54280.80898224 2025-06-29,09:55:31.000,180,11063311,-795,0,1751190930,12687.799750069993,97.25184135000018,54280.79500800001 2025-06-29,09:55:32.000,180,11063336,-795,0,1751190931,12687.698705419993,97.2306939600021,54280.76705952001 2025-06-29,09:55:33.000,180,11063329,-795,0,1751190932,12687.617869699992,97.15315353000187,54280.445652 2025-06-29,09:55:34.000,180,11063358,-795,0,1751190933,12687.550506599997,97.15315353000187,54280.43167776001 2025-06-29,09:55:35.000,180,11063337,-795,0,1751190934,12687.658287559992,97.11085874999844,54280.536484560005 2025-06-29,09:55:36.000,180,11063367,-795,0,1751190935,12687.611133389997,97.07561310000165,54280.55744592001 2025-06-29,09:55:37.000,180,11063314,-795,0,1751190936,12687.617869699992,97.03331831999822,54280.704175440005 2025-06-29,09:55:38.000,180,11063286,-795,0,1751190937,12687.382098850001,97.04741658000421,54280.40372928 2025-06-29,09:55:39.000,180,11063357,-795,0,1751190938,12687.469670879997,97.01217093000014,54280.445652 2025-06-29,09:55:40.000,180,11063373,-795,0,1751190939,12687.355153609991,97.04741658000421,54280.24302552001 2025-06-29,09:55:41.000,180,11063358,-795,0,1751190940,12687.388835159996,97.0192200599995,54280.11027024 2025-06-29,09:55:42.000,180,11063375,-795,0,1751190941,12687.355153609991,96.99807267000142,54280.25699976 2025-06-29,09:55:43.000,180,11063360,-795,0,1751190942,12687.348417299996,96.96987615000398,54280.27796112 2025-06-29,09:55:44.000,180,11063330,-795,0,1751190943,12687.25410895999,96.90643398000248,54280.39674216 2025-06-29,09:55:45.000,180,11063393,-795,0,1751190944,12687.22042741,96.86413919999904,54280.22905128 2025-06-29,09:55:46.000,180,11063317,-795,0,1751190945,12687.22042741,96.85709006999969,54280.33385808 2025-06-29,09:55:47.000,180,11063321,-795,0,1751190946,12687.22042741,96.84299181000097,54280.27796112 2025-06-29,09:55:48.000,180,11063387,-795,0,1751190947,12687.0789649,96.86413919999904,54279.78886272001 2025-06-29,09:55:49.000,180,11063363,-795,0,1751190948,12687.186745859995,96.90643398000248,54279.85873392001 2025-06-29,09:55:50.000,180,11063374,-795,0,1751190949,12687.17327323999,96.91348311000183,54279.97751496001 2025-06-29,09:55:51.000,180,11063369,-795,0,1751190950,12687.05201965999,96.8852865900044,54279.92860512001 2025-06-29,09:55:52.000,180,11063391,-795,0,1751190951,12687.146327999995,96.85709006999969,54280.13821872 2025-06-29,09:55:53.000,180,11063394,-795,0,1751190952,12687.166536929995,96.82184442000289,54280.02642480001 2025-06-29,09:55:54.000,180,11063306,-795,0,1751190953,12687.03854704,96.86413919999904,54279.87270816 2025-06-29,09:55:55.000,180,11063371,-795,0,1751190954,12687.025074419995,96.84299181000097,54279.61418472 2025-06-29,09:55:56.000,180,11063360,-795,0,1751190955,12687.004865489995,96.89938485000312,54279.63514608 2025-06-29,09:55:57.000,180,11063365,-795,0,1751190956,12686.984656559995,96.89938485000312,54279.58623624 2025-06-29,09:55:58.000,180,11063340,-795,0,1751190957,12686.82972142999,96.91348311000183,54279.34168704 2025-06-29,09:55:59.000,180,11063382,-795,0,1751190958,12686.856666669999,96.96987615000398,54279.628158960004 2025-06-29,09:56:00.000,180,11063371,-795,0,1751190959,12686.91055714999,97.04036745000485,54279.77488848 2025-06-29,09:56:01.000,180,11063360,-795,0,1751190960,12686.883611909994,97.11085874999844,54279.7818756 2025-06-29,09:56:02.000,180,11063349,-795,0,1751190961,12686.843194049994,97.1320061400038,54279.48841656 2025-06-29,09:56:03.000,180,11063336,-795,0,1751190962,12686.84993035999,97.16725179000059,54279.146047680006 2025-06-29,09:56:04.000,180,11063333,-795,0,1751190963,12686.809512499989,97.12495701000444,54279.10412496 2025-06-29,09:56:05.000,180,11063327,-795,0,1751190964,12686.87013928999,97.08971136000036,54279.146047680006 2025-06-29,09:56:06.000,180,11063341,-795,0,1751190965,12686.89708453,97.04036745000485,54279.39059688 2025-06-29,09:56:07.000,180,11063397,-795,0,1751190966,12686.863402979994,96.97692528000334,54279.18797040001 2025-06-29,09:56:08.000,180,11063401,-795,0,1751190967,12686.863402979994,96.89938485000312,54279.04822800001 2025-06-29,09:56:09.000,180,11063391,-795,0,1751190968,12686.99139286999,96.9205322400012,54279.03425376 2025-06-29,09:56:10.000,180,11063356,-795,0,1751190969,12687.126119069995,96.89938485000312,54278.97136968001 2025-06-29,09:56:11.000,180,11063396,-795,0,1751190970,12687.18000955,96.94872875999863,54278.92245984001 2025-06-29,09:56:12.000,180,11063376,-795,0,1751190971,12687.25410895999,96.95577788999799,54278.929446960006 2025-06-29,09:56:13.000,180,11063383,-795,0,1751190972,12687.267581579996,96.96282702000462,54278.79669168 2025-06-29,09:56:14.000,180,11063402,-795,0,1751190973,12687.34168099,97.00512180000078,54278.97136968001 2025-06-29,09:56:15.000,180,11063379,-795,0,1751190974,12687.510088739997,97.0192200599995,54279.11111208 2025-06-29,09:56:16.000,180,11063356,-795,0,1751190975,12687.584188150002,97.06856397000229,54279.097137840006 2025-06-29,09:56:17.000,180,11063359,-795,0,1751190976,12687.658287559992,97.09676048999972,54278.859575760005 2025-06-29,09:56:18.000,180,11063382,-795,0,1751190977,12687.496616119992,97.08971136000036,54278.58707808001 2025-06-29,09:56:19.000,180,11063371,-795,0,1751190978,12687.577451839992,97.20249744000466,54278.698872 2025-06-29,09:56:20.000,180,11063336,-795,0,1751190979,12687.563979220002,97.24479222000082,54278.73380760001 2025-06-29,09:56:21.000,180,11063347,-795,0,1751190980,12687.597660769992,97.23774309000146,54278.98534392 2025-06-29,09:56:22.000,180,11063354,-795,0,1751190981,12687.631342319997,97.31528352000169,54279.0132924 2025-06-29,09:56:23.000,180,11063360,-795,0,1751190982,12687.658287559992,97.31528352000169,54278.98534392 2025-06-29,09:56:24.000,180,11063330,-795,0,1751190983,12687.644814940002,97.35757829999784,54278.64996216 2025-06-29,09:56:25.000,180,11063356,-795,0,1751190984,12687.766068520003,97.42806959999871,54278.78271744001 2025-06-29,09:56:26.000,180,11063371,-795,0,1751190985,12687.745859590003,97.47036438000214,54278.60803944 2025-06-29,09:56:27.000,180,11063360,-795,0,1751190986,12687.819958999993,97.49856089999957,54278.54515536001 2025-06-29,09:56:28.000,180,11063347,-795,0,1751190987,12687.853640549998,97.49151177000022,54278.64996216 2025-06-29,09:56:29.000,180,11063329,-795,0,1751190988,12687.860376859993,97.56200307000108,54278.67092352 2025-06-29,09:56:30.000,180,11063333,-795,0,1751190989,12688.04899353999,97.60429785000451,54278.86656288 2025-06-29,09:56:31.000,180,11063394,-795,0,1751190990,12688.203928669995,97.61839611000323,54278.97136968001 2025-06-29,09:56:32.000,180,11063390,-795,0,1751190991,12688.27802808,97.68183828000474,54278.789704560004 2025-06-29,09:56:33.000,180,11063317,-795,0,1751190992,12688.33191855999,97.6888874100041,54278.70585912 2025-06-29,09:56:34.000,180,11063346,-795,0,1751190993,12688.29150069999,97.71003480000218,54278.53118112 2025-06-29,09:56:35.000,180,11063325,-795,0,1751190994,12688.27802808,97.66774001999875,54278.88053712001 2025-06-29,09:56:36.000,180,11063353,-795,0,1751190995,12688.33865487,97.6747891499981,54278.98534392 2025-06-29,09:56:37.000,180,11063355,-795,0,1751190996,12688.27129176999,97.69593654000346,54278.957395440004 2025-06-29,09:56:38.000,180,11063349,-795,0,1751190997,12688.08941139999,97.64659263000067,54278.64996216 2025-06-29,09:56:39.000,180,11063391,-795,0,1751190998,12688.19719236,97.6747891499981,54278.61502656001 2025-06-29,09:56:40.000,180,11063359,-795,0,1751190999,12688.264555459995,97.62544524000259,54278.7687432 2025-06-29,09:56:41.000,180,11063366,-795,0,1751191000,12688.27802808,97.66069088999939,54278.75476896001 2025-06-29,09:56:42.000,180,11063327,-795,0,1751191001,12688.33191855999,97.66069088999939,54278.80367880001 2025-06-29,09:56:43.000,180,11063352,-795,0,1751191002,12688.33191855999,97.71708393000154,54278.698872 2025-06-29,09:56:44.000,180,11063341,-795,0,1751191003,12688.426226899996,97.7241330600009,54278.73380760001 2025-06-29,09:56:45.000,180,11063333,-795,0,1751191004,12688.567689409996,97.82987000999856,54278.8386144 2025-06-29,09:56:46.000,180,11063372,-795,0,1751191005,12688.661997750001,97.92855783000414,54278.68489776001 2025-06-29,09:56:47.000,180,11063366,-795,0,1751191006,12688.668734059996,97.99904912999773,54278.39842584001 2025-06-29,09:56:48.000,180,11063385,-795,0,1751191007,12688.729360849997,97.99904912999773,54278.356503120005 2025-06-29,09:56:49.000,180,11063381,-795,0,1751191008,12688.944922770002,98.1823265100029,54278.70585912 2025-06-29,09:56:50.000,180,11063297,-795,0,1751191009,12689.019022179993,98.2457686800044,54278.95040832001 2025-06-29,09:56:51.000,180,11063349,-795,0,1751191010,12688.992076939998,98.35855476000143,54278.81765304 2025-06-29,09:56:52.000,180,11063343,-795,0,1751191011,12689.019022179993,98.33035824000399,54278.78271744001 2025-06-29,09:56:53.000,180,11063349,-795,0,1751191012,12689.045967419988,98.33740737000335,54278.74778184 2025-06-29,09:56:54.000,180,11063339,-795,0,1751191013,12689.086385279988,98.26691607000248,54278.55214248 2025-06-29,09:56:55.000,180,11063353,-795,0,1751191014,12689.275001959999,98.2457686800044,54278.63598792001 2025-06-29,09:56:56.000,180,11063361,-795,0,1751191015,12689.36931029999,98.21757215999969,54278.70585912 2025-06-29,09:56:57.000,180,11063351,-795,0,1751191016,12689.42993708999,98.21757215999969,54278.9434212 2025-06-29,09:56:58.000,180,11063326,-795,0,1751191017,12689.33562875,98.16117912000482,54278.61502656001 2025-06-29,09:56:59.000,180,11063358,-795,0,1751191018,12689.40972815999,98.21052303000033,54278.73380760001 2025-06-29,09:57:00.000,180,11063342,-795,0,1751191019,12689.45688233,98.11888434000139,54278.79669168 2025-06-29,09:57:01.000,180,11063347,-795,0,1751191020,12689.35583768,98.14003172999946,54278.286631920004 2025-06-29,09:57:02.000,180,11063290,-795,0,1751191021,12689.544454359995,98.09068782000395,54278.64996216 2025-06-29,09:57:03.000,180,11063357,-795,0,1751191022,12689.685916869996,98.0342947800018,54278.642975040006 2025-06-29,09:57:04.000,180,11063341,-795,0,1751191023,12689.746543659996,98.02724565000244,54278.80367880001 2025-06-29,09:57:05.000,180,11063315,-795,0,1751191024,12689.827379379996,98.04134391000116,54278.78271744001 2025-06-29,09:57:06.000,180,11063264,-795,0,1751191025,12689.935160339992,98.0342947800018,54278.859575760005 2025-06-29,09:57:07.000,180,11063358,-795,0,1751191026,12689.989050819997,98.07658955999796,54278.85258864001 2025-06-29,09:57:08.000,180,11063323,-795,0,1751191027,12689.962105580002,98.08363869000459,54278.39143872 2025-06-29,09:57:09.000,180,11063337,-795,0,1751191028,12690.049677609997,98.1823265100029,54278.5591296 2025-06-29,09:57:10.000,180,11063338,-795,0,1751191029,12690.076622849992,98.21052303000033,54278.51021976 2025-06-29,09:57:11.000,180,11063382,-795,0,1751191030,12690.130513329997,98.25281781000376,54278.60105232 2025-06-29,09:57:12.000,180,11063336,-795,0,1751191031,12690.211349049998,98.29511258999992,54278.95040832001 2025-06-29,09:57:13.000,180,11063366,-795,0,1751191032,12690.197876429993,98.29511258999992,54278.99233104 2025-06-29,09:57:14.000,180,11063343,-795,0,1751191033,12690.231557979998,98.28806346000056,54278.93643408 2025-06-29,09:57:15.000,180,11063337,-795,0,1751191034,12690.170931189998,98.33035824000399,54278.83162728001 2025-06-29,09:57:16.000,180,11063398,-795,0,1751191035,12690.258503219993,98.33740737000335,54278.64996216 2025-06-29,09:57:17.000,180,11063328,-795,0,1751191036,12690.285448459988,98.3797021499995,54278.740794720004 2025-06-29,09:57:18.000,180,11063339,-795,0,1751191037,12690.143985950002,98.316259979998,54278.36349024 2025-06-29,09:57:19.000,180,11063325,-795,0,1751191038,12690.312393699998,98.3797021499995,54278.96438256 2025-06-29,09:57:20.000,180,11063315,-795,0,1751191039,12690.399965729994,98.3797021499995,54279.04124088 2025-06-29,09:57:21.000,180,11063357,-795,0,1751191040,12690.52795561999,98.43609519000165,54279.18797040001 2025-06-29,09:57:22.000,180,11063348,-795,0,1751191041,12690.52795561999,98.43609519000165,54279.146047680006 2025-06-29,09:57:23.000,180,11063326,-795,0,1751191042,12690.60879133999,98.51363562000188,54278.87355 2025-06-29,09:57:24.000,180,11063353,-795,0,1751191043,12690.54816454999,98.4924882300038,54278.691884880005 2025-06-29,09:57:25.000,180,11063305,-795,0,1751191044,12690.662681819995,98.4924882300038,54278.75476896001 2025-06-29,09:57:26.000,180,11063394,-795,0,1751191045,12690.77719909,98.42904606000229,54279.13906056001 2025-06-29,09:57:27.000,180,11063343,-795,0,1751191046,12690.905188979996,98.42199693000293,54279.18797040001 2025-06-29,09:57:28.000,180,11063371,-795,0,1751191047,12690.905188979996,98.43609519000165,54278.99233104 2025-06-29,09:57:29.000,180,11063340,-795,0,1751191048,12691.060124110001,98.41494780000357,54279.11111208 2025-06-29,09:57:30.000,180,11062936,-795,0,1751191049,12691.039915180001,98.44314432000101,54278.789704560004 2025-06-29,09:57:31.000,180,11063348,-795,0,1751191050,12691.228531859997,98.38675127999886,54278.95040832001 2025-06-29,09:57:32.000,180,11063337,-795,0,1751191051,12691.268949719997,98.44314432000101,54278.92245984001 2025-06-29,09:57:33.000,180,11063338,-795,0,1751191052,12691.235268169992,98.40789867000422,54278.77573032 2025-06-29,09:57:34.000,180,11063395,-795,0,1751191053,12691.268949719997,98.38675127999886,54279.05521512 2025-06-29,09:57:35.000,180,11063391,-795,0,1751191054,12691.450830089998,98.35150563000207,54279.22989312 2025-06-29,09:57:36.000,180,11063373,-795,0,1751191055,12691.437357469993,98.38675127999886,54279.264828720006 2025-06-29,09:57:37.000,180,11063319,-795,0,1751191056,12691.491247949998,98.40084954000486,54279.13207344 2025-06-29,09:57:38.000,180,11063246,-795,0,1751191057,12691.349785439998,98.33740737000335,54278.66393640001 2025-06-29,09:57:39.000,180,11063385,-795,0,1751191058,12691.545138429989,98.40084954000486,54278.859575760005 2025-06-29,09:57:40.000,180,11063331,-795,0,1751191059,12691.518193189993,98.44314432000101,54278.81765304 2025-06-29,09:57:41.000,180,11063340,-795,0,1751191060,12691.652919389999,98.44314432000101,54279.16700904001 2025-06-29,09:57:42.000,180,11063364,-795,0,1751191061,12691.693337249999,98.48543910000444,54279.21591888001 2025-06-29,09:57:43.000,180,11063387,-795,0,1751191062,12691.693337249999,98.5277338800006,54279.17399616 2025-06-29,09:57:44.000,180,11063361,-795,0,1751191063,12691.720282489994,98.57707779000339,54279.10412496 2025-06-29,09:57:45.000,180,11063355,-795,0,1751191064,12691.84827237999,98.68281474000105,54279.00630528 2025-06-29,09:57:46.000,180,11063302,-795,0,1751191065,12691.75396404,98.8378956000015,54278.91547272 2025-06-29,09:57:47.000,180,11063378,-795,0,1751191066,12691.76743665999,98.8731412499983,54278.929446960006 2025-06-29,09:57:48.000,180,11063354,-795,0,1751191067,12691.558611049993,98.80969908000407,54278.9434212 2025-06-29,09:57:49.000,180,11063379,-795,0,1751191068,12691.659655699994,98.79560081999807,54279.0132924 2025-06-29,09:57:50.000,180,11063354,-795,0,1751191069,12691.693337249999,98.76035517000128,54279.13906056001 2025-06-29,09:57:51.000,180,11063355,-795,0,1751191070,12691.76743665999,98.66166735000297,54279.194957520005 2025-06-29,09:57:52.000,180,11063323,-795,0,1751191071,12691.78764558999,98.61937256999954,54278.859575760005 2025-06-29,09:57:53.000,180,11063324,-795,0,1751191072,12691.84827237999,98.56297953000467,54278.67791064 2025-06-29,09:57:54.000,180,11063340,-795,0,1751191073,12692.00994381999,98.55593039999803,54278.90149848001 2025-06-29,09:57:55.000,180,11063349,-795,0,1751191074,12692.09751585,98.49953736000316,54278.95040832001 2025-06-29,09:57:56.000,180,11063329,-795,0,1751191075,12692.185087879996,98.47134083999845,54279.125086320004 2025-06-29,09:57:57.000,180,11063385,-795,0,1751191076,12692.326550389997,98.54183213999931,54279.06918936001 2025-06-29,09:57:58.000,180,11063332,-795,0,1751191077,12692.218769430001,98.44314432000101,54278.83162728001 2025-06-29,09:57:59.000,180,11063358,-795,0,1751191078,12692.441067660002,98.49953736000316,54278.92245984001 2025-06-29,09:58:00.000,180,11063372,-795,0,1751191079,12692.562321240002,98.4924882300038,54278.957395440004 2025-06-29,09:58:01.000,180,11063344,-795,0,1751191080,12692.636420649993,98.46429170999909,54278.91547272 2025-06-29,09:58:02.000,180,11063341,-795,0,1751191081,12692.629684339998,98.48543910000444,54278.93643408 2025-06-29,09:58:03.000,180,11063367,-795,0,1751191082,12692.744201609989,98.45724257999973,54279.03425376 2025-06-29,09:58:04.000,180,11063333,-795,0,1751191083,12692.777883159994,98.45724257999973,54279.06918936001 2025-06-29,09:58:05.000,180,11063377,-795,0,1751191084,12692.818301019994,98.51363562000188,54278.91547272 2025-06-29,09:58:06.000,180,11063388,-795,0,1751191085,12692.98670876999,98.49953736000316,54279.16002192 2025-06-29,09:58:07.000,180,11063361,-795,0,1751191086,12693.121434969995,98.54183213999931,54279.076176480005 2025-06-29,09:58:08.000,180,11063325,-795,0,1751191087,12693.09448973,98.50658649000252,54278.89451136 2025-06-29,09:58:09.000,180,11063361,-795,0,1751191088,12693.161852829995,98.51363562000188,54278.89451136 2025-06-29,09:58:10.000,180,11063352,-795,0,1751191089,12693.182061759995,98.50658649000252,54279.243867360005 2025-06-29,09:58:11.000,180,11063351,-795,0,1751191090,12693.22921592999,98.5277338800006,54279.23688024001 2025-06-29,09:58:12.000,180,11063353,-795,0,1751191091,12693.20900699999,98.47134083999845,54279.27181584 2025-06-29,09:58:13.000,180,11063367,-795,0,1751191092,12693.18879806999,98.48543910000444,54279.16700904001 2025-06-29,09:58:14.000,180,11063349,-795,0,1751191093,12693.161852829995,98.4783899699978,54278.89451136 2025-06-29,09:58:15.000,180,11063369,-795,0,1751191094,12693.384151059996,98.46429170999909,54279.125086320004 2025-06-29,09:58:16.000,180,11063386,-795,0,1751191095,12693.424568919996,98.45019345000037,54279.17399616 2025-06-29,09:58:17.000,180,11063336,-795,0,1751191096,12693.431305229991,98.41494780000357,54279.34867416 2025-06-29,09:58:18.000,180,11063322,-795,0,1751191097,12693.303315339996,98.39380040999822,54279.10412496 2025-06-29,09:58:19.000,180,11063328,-795,0,1751191098,12693.458250470001,98.45019345000037,54279.16002192 2025-06-29,09:58:20.000,180,11063348,-795,0,1751191099,12693.505404639996,98.4783899699978,54279.27181584 2025-06-29,09:58:21.000,180,11063369,-795,0,1751191100,12693.606449289997,98.4924882300038,54279.05521512 2025-06-29,09:58:22.000,180,11063367,-795,0,1751191101,12693.579504050002,98.47134083999845,54279.09015072001 2025-06-29,09:58:23.000,180,11063352,-795,0,1751191102,12693.552558809992,98.41494780000357,54279.04124088 2025-06-29,09:58:24.000,180,11063353,-795,0,1751191103,12693.545822499997,98.35855476000143,54279.076176480005 2025-06-29,09:58:25.000,180,11063349,-795,0,1751191104,12693.579504050002,98.3444565000027,54279.34168704 2025-06-29,09:58:26.000,180,11063352,-795,0,1751191105,12693.525613569996,98.33740737000335,54279.362648400005 2025-06-29,09:58:27.000,180,11063377,-795,0,1751191106,12693.572767739992,98.32330911000463,54279.27880296 2025-06-29,09:58:28.000,180,11063306,-795,0,1751191107,12693.498668330001,98.26691607000248,54278.978356800006 2025-06-29,09:58:29.000,180,11063364,-795,0,1751191108,12693.545822499997,98.29511258999992,54278.89451136 2025-06-29,09:58:30.000,180,11063341,-795,0,1751191109,12693.525613569996,98.25986694000312,54278.93643408 2025-06-29,09:58:31.000,180,11063342,-795,0,1751191110,12693.626658219997,98.25281781000376,54278.82464016 2025-06-29,09:58:32.000,180,11063326,-795,0,1751191111,12693.747911799997,98.27396520000184,54279.34168704 2025-06-29,09:58:33.000,180,11063378,-795,0,1751191112,12693.768120729997,98.28806346000056,54279.34867416 2025-06-29,09:58:34.000,180,11063313,-795,0,1751191113,12693.720966560002,98.29511258999992,54279.11111208 2025-06-29,09:58:35.000,180,11063356,-795,0,1751191114,12693.822011210003,98.26691607000248,54279.11809920001 2025-06-29,09:58:36.000,180,11063370,-795,0,1751191115,12693.896110619993,98.25281781000376,54279.04124088 2025-06-29,09:58:37.000,180,11063337,-795,0,1751191116,12693.889374309998,98.32330911000463,54279.00630528 2025-06-29,09:58:38.000,180,11063366,-795,0,1751191117,12693.828747519998,98.33035824000399,54278.77573032 2025-06-29,09:58:39.000,180,11063341,-795,0,1751191118,12693.896110619993,98.35150563000207,54279.18098328 2025-06-29,09:58:40.000,180,11063378,-795,0,1751191119,12693.909583239998,98.33035824000399,54279.32072568 2025-06-29,09:58:41.000,180,11063330,-795,0,1751191120,12693.923055859988,98.35855476000143,54279.33469992001 2025-06-29,09:58:42.000,180,11063372,-795,0,1751191121,12693.869165379998,98.33740737000335,54279.222906 2025-06-29,09:58:43.000,180,11063342,-795,0,1751191122,12693.808538589998,98.33740737000335,54278.740794720004 2025-06-29,09:58:44.000,180,11063356,-795,0,1751191123,12693.808538589998,98.33035824000399,54278.84560152 2025-06-29,09:58:45.000,180,11063361,-795,0,1751191124,12693.795065969993,98.3797021499995,54278.85258864001 2025-06-29,09:58:46.000,180,11063332,-795,0,1751191125,12693.808538589998,98.36560389000078,54278.99233104 2025-06-29,09:58:47.000,180,11063392,-795,0,1751191126,12693.795065969993,98.35150563000207,54278.99931816001 2025-06-29,09:58:48.000,180,11063382,-795,0,1751191127,12693.727702869997,98.26691607000248,54278.87355 2025-06-29,09:58:49.000,180,11063339,-795,0,1751191128,12693.889374309998,98.30921084999864,54279.02027952001 2025-06-29,09:58:50.000,180,11063364,-795,0,1751191129,12693.896110619993,98.35150563000207,54278.859575760005 2025-06-29,09:58:51.000,180,11063347,-795,0,1751191130,12693.835483829993,98.3444565000027,54278.72682048 2025-06-29,09:58:52.000,180,11063370,-795,0,1751191131,12693.882637999988,98.30216171999928,54278.789704560004 2025-06-29,09:58:53.000,180,11063355,-795,0,1751191132,12693.768120729997,98.26691607000248,54278.63598792001 2025-06-29,09:58:54.000,180,11063391,-795,0,1751191133,12693.774857039993,98.16117912000482,54278.85258864001 2025-06-29,09:58:55.000,180,11063316,-795,0,1751191134,12693.815274899993,98.1329826000001,54279.00630528 2025-06-29,09:58:56.000,180,11063369,-795,0,1751191135,12693.828747519998,98.04839304000052,54279.04124088 2025-06-29,09:58:57.000,180,11063368,-795,0,1751191136,12693.835483829993,97.99199999999837,54278.93643408 2025-06-29,09:58:58.000,180,11063337,-795,0,1751191137,12693.646867149997,97.90741043999878,54278.36349024 2025-06-29,09:58:59.000,180,11063361,-795,0,1751191138,12693.727702869997,97.92855783000414,54278.524194000005 2025-06-29,09:59:00.000,180,11063322,-795,0,1751191139,12693.720966560002,97.90036130999943,54278.49624552001 2025-06-29,09:59:01.000,180,11063394,-795,0,1751191140,12693.673812389992,97.83691913999792,54278.6290008 2025-06-29,09:59:02.000,180,11063358,-795,0,1751191141,12693.727702869997,97.84396827000455,54278.79669168 2025-06-29,09:59:03.000,180,11063363,-795,0,1751191142,12693.727702869997,97.85806653000327,54278.75476896001 2025-06-29,09:59:04.000,180,11063346,-795,0,1751191143,12693.754648109993,97.80872262000048,54278.74778184 2025-06-29,09:59:05.000,180,11063360,-795,0,1751191144,12693.754648109993,97.83691913999792,54278.475284160006 2025-06-29,09:59:06.000,180,11063343,-795,0,1751191145,12693.741175490002,97.76642784000433,54278.405412960004 2025-06-29,09:59:07.000,180,11063335,-795,0,1751191146,12693.680548700002,97.79462436000176,54278.426374320006 2025-06-29,09:59:08.000,180,11063402,-795,0,1751191147,12693.518877260001,97.65364176000003,54278.32156752 2025-06-29,09:59:09.000,180,11063360,-795,0,1751191148,12693.566031429997,97.62544524000259,54278.39143872 2025-06-29,09:59:10.000,180,11063359,-795,0,1751191149,12693.525613569996,97.5761013299998,54278.41240008 2025-06-29,09:59:11.000,180,11063307,-795,0,1751191150,12693.660339770002,97.56905220000044,54278.64996216 2025-06-29,09:59:12.000,180,11063397,-795,0,1751191151,12693.700757630002,97.47036438000214,54278.3844516 2025-06-29,09:59:13.000,180,11063381,-795,0,1751191152,12693.754648109993,97.41397133999999,54278.37047736 2025-06-29,09:59:14.000,180,11063337,-795,0,1751191153,12693.768120729997,97.37167656000383,54278.06304408001 2025-06-29,09:59:15.000,180,11063338,-795,0,1751191154,12693.875901689993,97.34348003999912,54278.27964480001 2025-06-29,09:59:16.000,180,11063339,-795,0,1751191155,12694.003891579989,97.36462743000448,54278.44034856 2025-06-29,09:59:17.000,180,11063362,-795,0,1751191156,12694.10493622999,97.39987308000127,54278.475284160006 2025-06-29,09:59:18.000,180,11063391,-795,0,1751191157,12694.010627889998,97.39282395000191,54278.04906984 2025-06-29,09:59:19.000,180,11063359,-795,0,1751191158,12694.23292612,97.540855680003,54278.258683440006 2025-06-29,09:59:20.000,180,11063324,-795,0,1751191159,12694.32723445999,97.5761013299998,54278.3145804 2025-06-29,09:59:21.000,180,11063355,-795,0,1751191160,12694.30702552999,97.56200307000108,54278.25169632001 2025-06-29,09:59:22.000,180,11063340,-795,0,1751191161,12694.38786124999,97.54790481000236,54278.2447092 2025-06-29,09:59:23.000,180,11063344,-795,0,1751191162,12694.32723445999,97.540855680003,54278.36349024 2025-06-29,09:59:24.000,180,11063343,-795,0,1751191163,12694.37438863,97.53380655000365,54278.32855464001 2025-06-29,09:59:25.000,180,11063361,-795,0,1751191164,12694.43501542,97.58315045999916,54278.48227128 2025-06-29,09:59:26.000,180,11063357,-795,0,1751191165,12694.482169589995,97.61134698000387,54278.49624552001 2025-06-29,09:59:27.000,180,11063330,-795,0,1751191166,12694.46869696999,97.66069088999939,54278.20278648 2025-06-29,09:59:28.000,180,11063316,-755,0,1751191167,12694.38786124999,97.61839611000323,54277.95823728 2025-06-29,09:59:29.000,180,11063368,-795,0,1751191168,12694.54953268999,97.69593654000346,54278.18182512001 2025-06-29,09:59:30.000,180,11063288,-795,0,1751191169,12694.569741619991,97.63954350000131,54278.454322800004 2025-06-29,09:59:31.000,180,11063359,-795,0,1751191170,12694.48890589999,97.64659263000067,54278.46829704001 2025-06-29,09:59:32.000,180,11063303,-795,0,1751191171,12694.421542799995,97.61839611000323,54278.237722080004 2025-06-29,09:59:33.000,180,11063354,-795,0,1751191172,12694.45522435,97.62544524000259,54278.36349024 2025-06-29,09:59:34.000,180,11063333,-795,0,1751191173,12694.57647793,97.64659263000067,54278.05605696 2025-06-29,09:59:35.000,180,11063365,-795,0,1751191174,12694.623632099996,97.62544524000259,54278.14688952 2025-06-29,09:59:36.000,180,11063344,-795,0,1751191175,12694.738149370001,97.58315045999916,54278.25169632001 2025-06-29,09:59:37.000,180,11063364,-795,0,1751191176,12694.738149370001,97.56905220000044,54278.29361904 2025-06-29,09:59:38.000,180,11063312,-795,0,1751191177,12694.643841029996,97.47036438000214,54278.118941040004 2025-06-29,09:59:39.000,180,11063347,-795,0,1751191178,12694.751621989992,97.50561002999893,54278.237722080004 2025-06-29,09:59:40.000,180,11063340,-795,0,1751191179,12694.839194020002,97.47036438000214,54278.25169632001 2025-06-29,09:59:41.000,180,11063373,-795,0,1751191180,12695.000865460002,97.48446264000086,54278.08400544001 2025-06-29,09:59:42.000,180,11063330,-795,0,1751191181,12695.021074390002,97.49856089999957,54278.13291528001 2025-06-29,09:59:43.000,180,11063340,-795,0,1751191182,12695.034547009993,97.49151177000022,54278.06304408001 2025-06-29,09:59:44.000,180,11063382,-795,0,1751191183,12695.095173799993,97.50561002999893,54277.90932744 2025-06-29,09:59:45.000,180,11063349,-795,0,1751191184,12695.115382729993,97.53380655000365,54278.15387664 2025-06-29,09:59:46.000,180,11063293,-795,0,1751191185,12695.162536899988,97.5126591599983,54278.3145804 2025-06-29,09:59:47.000,180,11063368,-795,0,1751191186,12695.236636309994,97.44921699000406,54278.3145804 2025-06-29,09:59:48.000,180,11063309,-795,0,1751191187,12695.176009519993,97.39987308000127,54278.118941040004 2025-06-29,09:59:49.000,180,11063371,-795,0,1751191188,12695.317472029994,97.43511872999807,54278.05605696 2025-06-29,09:59:50.000,180,11063358,-795,0,1751191189,12695.398307749994,97.49856089999957,54278.16086376001 2025-06-29,09:59:51.000,180,11063341,-795,0,1751191190,12695.47240716,97.4421678600047,54278.237722080004 2025-06-29,09:59:52.000,180,11063345,-795,0,1751191191,12695.351153579999,97.45626612000342,54278.286631920004 2025-06-29,09:59:53.000,180,11063357,-795,0,1751191192,12695.51282502,97.40692221000063,54278.39842584001 2025-06-29,09:59:54.000,180,11063280,-795,0,1751191193,12695.51282502,97.46331525000278,54278.44733568001 2025-06-29,09:59:55.000,180,11063356,-795,0,1751191194,12695.580188119995,97.40692221000063,54278.405412960004 2025-06-29,09:59:56.000,180,11063362,-795,0,1751191195,12695.620605979995,97.47036438000214,54278.19579936 2025-06-29,09:59:57.000,180,11063369,-795,0,1751191196,12695.64755121999,97.45626612000342,54278.11195392001 2025-06-29,09:59:58.000,180,11063389,-795,0,1751191197,12695.56671549999,97.46331525000278,54278.00016 2025-06-29,09:59:59.000,180,11063348,-795,0,1751191198,12695.6340786,97.4421678600047,54278.39842584001 2025-06-29,10:00:00.000,180,11063373,-795,0,1751191199,12695.50608870999,97.44921699000406,54278.286631920004 2025-06-29,10:00:01.000,180,11063332,-795,0,1751191200,12695.55324288,97.4774135100015,54278.29361904 2025-06-29,10:00:02.000,180,11063272,-795,0,1751191201,12695.559979189995,97.44921699000406,54278.53118112 2025-06-29,10:00:03.000,180,11063339,-795,0,1751191202,12695.57345181,97.35757829999784,54278.30060616001 2025-06-29,10:00:04.000,180,11063363,-795,0,1751191203,12695.49261609,97.33643090999976,54278.2447092 2025-06-29,10:00:05.000,180,11063331,-795,0,1751191204,12695.41178037,97.25184135000018,54278.139902400006 2025-06-29,10:00:06.000,180,11063355,-795,0,1751191205,12695.46567084999,97.20249744000466,54278.21676072 2025-06-29,10:00:07.000,180,11063375,-795,0,1751191206,12695.57345181,97.08971136000036,54278.65694928 2025-06-29,10:00:08.000,180,11063306,-795,0,1751191207,12695.41178037,97.07561310000165,54278.32855464001 2025-06-29,10:00:09.000,180,11063351,-795,0,1751191208,12695.53303395,97.06856397000229,54278.524194000005 2025-06-29,10:00:10.000,180,11063343,-795,0,1751191209,12695.48587977999,97.06151484000293,54278.49624552001 2025-06-29,10:00:11.000,180,11063382,-795,0,1751191210,12695.519561329995,96.99102354000206,54278.29361904 2025-06-29,10:00:12.000,180,11063336,-795,0,1751191211,12695.48587977999,96.97692528000334,54278.258683440006 2025-06-29,10:00:13.000,180,11063344,-795,0,1751191212,12695.418516679994,96.92758137000055,54278.139902400006 2025-06-29,10:00:14.000,180,11063326,-795,0,1751191213,12695.34441726999,96.90643398000248,54278.39143872 2025-06-29,10:00:15.000,180,11063338,-795,0,1751191214,12695.479143469995,96.85709006999969,54278.53816824 2025-06-29,10:00:16.000,180,11063370,-795,0,1751191215,12695.38483512999,96.82184442000289,54278.53816824 2025-06-29,10:00:17.000,180,11063301,-795,0,1751191216,12695.40504405999,96.77954963999946,54278.573103840004 2025-06-29,10:00:18.000,180,11063277,-795,0,1751191217,12695.209691069998,96.71610746999795,54277.972211520006 2025-06-29,10:00:19.000,180,11063377,-795,0,1751191218,12695.310735719999,96.71610746999795,54278.06304408001 2025-06-29,10:00:20.000,180,11063340,-795,0,1751191219,12695.297263099994,96.72315660000459,54278.1049668 2025-06-29,10:00:21.000,180,11063354,-795,0,1751191220,12695.39157144,96.69496007999987,54278.405412960004 2025-06-29,10:00:22.000,180,11063319,-795,0,1751191221,12695.351153579999,96.66676356000244,54278.46130992 2025-06-29,10:00:23.000,180,11063353,-795,0,1751191222,12695.357889889994,96.65971443000308,54278.27964480001 2025-06-29,10:00:24.000,180,11063339,-795,0,1751191223,12695.398307749994,96.63856703999772,54278.356503120005 2025-06-29,10:00:25.000,180,11063337,-795,0,1751191224,12695.48587977999,96.61037052000029,54278.20278648 2025-06-29,10:00:26.000,180,11063296,-795,0,1751191225,12695.398307749994,96.63856703999772,54278.05605696 2025-06-29,10:00:27.000,180,11063364,-795,0,1751191226,12695.458934539995,96.63151790999837,54278.18182512001 2025-06-29,10:00:28.000,180,11063348,-795,0,1751191227,12695.378098819994,96.63151790999837,54277.96522440001 2025-06-29,10:00:29.000,180,11063335,-795,0,1751191228,12695.4319893,96.63151790999837,54278.25169632001 2025-06-29,10:00:30.000,180,11063339,-795,0,1751191229,12695.357889889994,96.63856703999772,54278.27964480001 2025-06-29,10:00:31.000,180,11063330,-795,0,1751191230,12695.47240716,96.63151790999837,54278.37746448001 2025-06-29,10:00:32.000,180,11063331,-795,0,1751191231,12695.479143469995,96.624468779999,54278.23073496001 2025-06-29,10:00:33.000,180,11063368,-795,0,1751191232,12695.4319893,96.64561617000436,54277.83945624 2025-06-29,10:00:34.000,180,11063340,-795,0,1751191233,12695.438725609994,96.65266530000372,54277.88836608 2025-06-29,10:00:35.000,180,11063330,-795,0,1751191234,12695.539770259995,96.65266530000372,54278.09797968 2025-06-29,10:00:36.000,180,11063341,-795,0,1751191235,12695.55324288,96.65971443000308,54278.34951600001 2025-06-29,10:00:37.000,180,11063340,-795,0,1751191236,12695.58692442999,96.624468779999,54278.33554176 2025-06-29,10:00:38.000,180,11063338,-795,0,1751191237,12695.418516679994,96.59627226000157,54278.06304408001 2025-06-29,10:00:39.000,180,11063349,-795,0,1751191238,12695.61386967,96.61037052000029,54278.25169632001 2025-06-29,10:00:40.000,180,11063352,-715,0,1751191239,12695.61386967,96.65266530000372,54278.19579936 2025-06-29,10:00:41.000,180,11063347,-795,0,1751191240,12695.70817800999,96.64561617000436,54278.16785088 2025-06-29,10:00:42.000,180,11063296,-795,0,1751191241,12695.721650629996,96.65971443000308,54278.070031200004 2025-06-29,10:00:43.000,180,11063310,-795,0,1751191242,12695.721650629996,96.65266530000372,54278.04906984 2025-06-29,10:00:44.000,180,11063331,-795,0,1751191243,12695.66776014999,96.65266530000372,54278.139902400006 2025-06-29,10:00:45.000,180,11063404,-795,0,1751191244,12695.789013729991,96.70200920999923,54278.237722080004 2025-06-29,10:00:46.000,180,11063388,-795,0,1751191245,12695.782277419996,96.66676356000244,54278.3145804 2025-06-29,10:00:47.000,180,11063364,-795,0,1751191246,12695.789013729991,96.66676356000244,54277.972211520006 2025-06-29,10:00:48.000,180,11063353,-795,0,1751191247,12695.79575004,96.63856703999772,54277.8604176 2025-06-29,10:00:49.000,180,11063329,-795,0,1751191248,12695.923739929996,96.64561617000436,54277.98618576 2025-06-29,10:00:50.000,180,11063338,-795,0,1751191249,12696.018048270002,96.65266530000372,54278.188812240005 2025-06-29,10:00:51.000,180,11063368,-795,0,1751191250,12696.166247089997,96.68791095000051,54278.29361904 2025-06-29,10:00:52.000,180,11063358,-795,0,1751191251,12696.220137570002,96.73020573000395,54278.356503120005 2025-06-29,10:00:53.000,180,11063365,-795,0,1751191252,12696.274028049993,96.7725005100001,54278.237722080004 2025-06-29,10:00:54.000,180,11063360,-795,0,1751191253,12696.321182219988,96.86413919999904,54278.01413424001 2025-06-29,10:00:55.000,180,11063333,-795,0,1751191254,12696.489589969999,96.89938485000312,54278.18182512001 2025-06-29,10:00:56.000,180,11063309,-795,0,1751191255,12696.503062589989,96.99807267000142,54278.27265768 2025-06-29,10:00:57.000,180,11063310,-795,0,1751191256,12696.556953069994,97.01217093000014,54278.25169632001 2025-06-29,10:00:58.000,180,11063306,-795,0,1751191257,12696.361600079988,97.0192200599995,54278.26567056 2025-06-29,10:00:59.000,180,11063354,-795,0,1751191258,12696.469381039999,97.082662230001,54278.46130992 2025-06-29,10:01:00.000,180,11063374,-795,0,1751191259,12696.415490559993,97.10380961999908,54278.454322800004 2025-06-29,10:01:01.000,180,11063343,-795,0,1751191260,12696.422226869989,97.12495701000444,54278.49624552001 2025-06-29,10:01:02.000,180,11063383,-795,0,1751191261,12696.341391149988,97.14610440000251,54278.3145804 2025-06-29,10:01:03.000,180,11063350,-795,0,1751191262,12696.199928640002,97.16725179000059,54278.32855464001 2025-06-29,10:01:04.000,180,11063337,-795,0,1751191263,12696.092147679992,97.1179078799978,54278.18182512001 2025-06-29,10:01:05.000,180,11063317,-795,0,1751191264,12696.011311959992,97.06151484000293,54278.61502656001 2025-06-29,10:01:06.000,180,11063342,-795,0,1751191265,12695.910267309991,97.00512180000078,54278.60105232 2025-06-29,10:01:07.000,180,11063290,-795,0,1751191266,12695.849640519991,96.89233572000376,54278.4892584 2025-06-29,10:01:08.000,180,11063336,-795,0,1751191267,12695.72838693999,96.80069703000481,54278.286631920004 2025-06-29,10:01:09.000,180,11063365,-795,0,1751191268,12695.76880479999,96.84299181000097,54278.14688952 2025-06-29,10:01:10.000,180,11063324,-795,0,1751191269,12695.73512325,96.80774616000417,54278.16086376001 2025-06-29,10:01:11.000,180,11063366,-795,0,1751191270,12695.762068489996,96.77954963999946,54278.37746448001 2025-06-29,10:01:12.000,180,11063356,-795,0,1751191271,12695.741859559996,96.75840225000138,54278.54515536001 2025-06-29,10:01:13.000,180,11063375,-795,0,1751191272,12695.72838693999,96.71610746999795,54278.60105232 2025-06-29,10:01:14.000,180,11063337,-795,0,1751191273,12695.600397049995,96.66676356000244,54278.3844516 2025-06-29,10:01:15.000,180,11063366,-795,0,1751191274,12695.64755121999,96.66676356000244,54278.39143872 2025-06-29,10:01:16.000,180,11063347,-795,0,1751191275,12695.67449646,96.65266530000372,54278.27964480001 2025-06-29,10:01:17.000,180,11063349,-795,0,1751191276,12695.681232769995,96.65266530000372,54278.21676072 2025-06-29,10:01:18.000,180,11063329,-795,0,1751191277,12695.51282502,96.61741964999965,54278.07701832 2025-06-29,10:01:19.000,180,11063317,-795,0,1751191278,12695.539770259995,96.60332139000093,54278.188812240005 2025-06-29,10:01:20.000,180,11063353,-795,0,1751191279,12695.580188119995,96.57512487000349,54278.573103840004 2025-06-29,10:01:21.000,180,11063360,-795,0,1751191280,12695.59366074,96.54692834999878,54278.53118112 2025-06-29,10:01:22.000,180,11063324,-795,0,1751191281,12695.53303395,96.49758444000327,54278.524194000005 2025-06-29,10:01:23.000,180,11063325,-795,0,1751191282,12695.398307749994,96.48348618000455,54278.15387664 2025-06-29,10:01:24.000,180,11063353,-795,0,1751191283,12695.371362509999,96.43414227000176,54278.1049668 2025-06-29,10:01:25.000,180,11063331,-795,0,1751191284,12695.371362509999,96.49758444000327,54278.18182512001 2025-06-29,10:01:26.000,180,11063367,-795,0,1751191285,12695.270317859999,96.47643704999791,54278.18182512001 2025-06-29,10:01:27.000,180,11063360,-795,0,1751191286,12695.169273209998,96.44824053000048,54278.20278648 2025-06-29,10:01:28.000,180,11063351,-795,0,1751191287,12695.041283320003,96.39889661999769,54278.12592816 2025-06-29,10:01:29.000,180,11063375,-795,0,1751191288,12695.122119039988,96.42004401000304,54278.174838 2025-06-29,10:01:30.000,180,11063327,-795,0,1751191289,12695.128855349998,96.39184748999833,54278.27265768 2025-06-29,10:01:31.000,180,11063333,-795,0,1751191290,12695.128855349998,96.41299488000368,54278.04906984 2025-06-29,10:01:32.000,180,11063358,-795,0,1751191291,12695.101910109988,96.39184748999833,54278.04208272001 2025-06-29,10:01:33.000,180,11063351,-795,0,1751191292,12695.014338079993,96.39184748999833,54277.8604176 2025-06-29,10:01:34.000,180,11063373,-795,0,1751191293,12694.933502359992,96.39889661999769,54277.783559280004 2025-06-29,10:01:35.000,180,11063368,-795,0,1751191294,12694.980656530002,96.34955271000217,54278.118941040004 2025-06-29,10:01:36.000,180,11063322,-795,0,1751191295,12694.980656530002,96.33545445000345,54278.25169632001 2025-06-29,10:01:37.000,180,11063340,-795,0,1751191296,12694.953711289992,96.37070010000025,54278.188812240005 2025-06-29,10:01:38.000,180,11063338,-795,0,1751191297,12694.670786269991,96.3143070599981,54277.55997144001 2025-06-29,10:01:39.000,180,11063361,-795,0,1751191298,12694.805512469997,96.39184748999833,54277.67176536 2025-06-29,10:01:40.000,180,11063298,-795,0,1751191299,12694.744885679997,96.3143070599981,54277.70670096001 2025-06-29,10:01:41.000,180,11063391,-795,0,1751191300,12694.697731510001,96.29315967000002,54277.82548200001 2025-06-29,10:01:42.000,180,11063364,-795,0,1751191301,12694.704467819996,96.24381576000451,54278.00016 2025-06-29,10:01:43.000,180,11063386,-795,0,1751191302,12694.563005309996,96.22266836999916,54277.755610800006 2025-06-29,10:01:44.000,180,11063364,-795,0,1751191303,12694.49564221,96.18742272000236,54277.67875248001 2025-06-29,10:01:45.000,180,11063331,-795,0,1751191304,12694.57647793,96.25791402000323,54277.783559280004 2025-06-29,10:01:46.000,180,11063336,-795,0,1751191305,12694.48890589999,96.28611054000066,54277.65779112001 2025-06-29,10:01:47.000,180,11063370,-795,0,1751191306,12694.44848803999,96.22971749999851,54277.5459972 2025-06-29,10:01:48.000,180,11063334,-795,0,1751191307,12694.18577194999,96.15217706999829,54277.30843512 2025-06-29,10:01:49.000,180,11063322,-795,0,1751191308,12694.179035639994,96.20152098000108,54277.62984264001 2025-06-29,10:01:50.000,180,11063379,-795,0,1751191309,12694.077990989994,96.18742272000236,54277.60888128001 2025-06-29,10:01:51.000,180,11063315,-795,0,1751191310,12694.16556301999,96.180373590003,54277.76259792 2025-06-29,10:01:52.000,180,11063335,-795,0,1751191311,12694.077990989994,96.17332446000364,54277.46215176001 2025-06-29,10:01:53.000,180,11063365,-795,0,1751191312,12694.12514515999,96.17332446000364,54277.4062548 2025-06-29,10:01:54.000,180,11063337,-795,0,1751191313,12694.030836819999,96.180373590003,54277.23856392 2025-06-29,10:01:55.000,180,11063330,-795,0,1751191314,12693.963473719989,96.180373590003,54277.15471848001 2025-06-29,10:01:56.000,180,11063309,-795,0,1751191315,12693.997155269994,96.22971749999851,54277.53901008001 2025-06-29,10:01:57.000,180,11063374,-795,0,1751191316,12694.017364199994,96.22266836999916,54277.469138880006 2025-06-29,10:01:58.000,180,11063305,-795,0,1751191317,12693.801802280002,96.22971749999851,54277.1966412 2025-06-29,10:01:59.000,180,11063352,-795,0,1751191318,12693.976946339993,96.27201228000195,54277.45516464 2025-06-29,10:02:00.000,180,11063351,-795,0,1751191319,12694.024100509989,96.27201228000195,54277.29446088001 2025-06-29,10:02:01.000,180,11063336,-795,0,1751191320,12694.030836819999,96.30020879999938,54277.25952528 2025-06-29,10:02:02.000,180,11063308,-795,0,1751191321,12693.970210029998,96.3284053200041,54277.252538160006 2025-06-29,10:02:03.000,180,11063394,-795,0,1751191322,12693.936528479993,96.30020879999938,54277.21061544 2025-06-29,10:02:04.000,180,11063320,-795,0,1751191323,12693.875901689993,96.33545445000345,54277.27349952001 2025-06-29,10:02:05.000,180,11063377,-795,0,1751191324,12693.768120729997,96.40594575000432,54277.084847280006 2025-06-29,10:02:06.000,180,11063381,-795,0,1751191325,12693.916319549993,96.38479835999897,54277.4062548 2025-06-29,10:02:07.000,180,11063353,-795,0,1751191326,12693.976946339993,96.40594575000432,54277.182666960005 2025-06-29,10:02:08.000,180,11063366,-795,0,1751191327,12693.855692759993,96.41299488000368,54276.98702760001 2025-06-29,10:02:09.000,180,11063339,-795,0,1751191328,12693.902846929988,96.44119140000112,54277.063885920004 2025-06-29,10:02:10.000,180,11063343,-795,0,1751191329,12693.882637999988,96.42004401000304,54277.084847280006 2025-06-29,10:02:11.000,180,11063338,-795,0,1751191330,12693.788329659998,96.4623387899992,54277.23856392 2025-06-29,10:02:12.000,180,11063364,-795,0,1751191331,12693.768120729997,96.46938791999855,54277.231576800004 2025-06-29,10:02:13.000,180,11063344,-795,0,1751191332,12693.680548700002,96.53283009000006,54276.97305336 2025-06-29,10:02:14.000,180,11063367,-795,0,1751191333,12693.653603459992,96.58922313000221,54277.03593744001 2025-06-29,10:02:15.000,180,11063326,-795,0,1751191334,12693.707493939997,96.57512487000349,54276.95907912001 2025-06-29,10:02:16.000,180,11063349,-795,0,1751191335,12693.694021319992,96.56807574000413,54276.966066240006 2025-06-29,10:02:17.000,180,11063341,-795,0,1751191336,12693.572767739992,96.61037052000029,54276.80536248 2025-06-29,10:02:18.000,180,11063330,-795,0,1751191337,12693.404359989996,96.57512487000349,54276.83331096 2025-06-29,10:02:19.000,180,11063348,-795,0,1751191338,12693.411096299991,96.624468779999,54276.86824656001 2025-06-29,10:02:20.000,180,11063306,-795,0,1751191339,12693.31005164999,96.624468779999,54276.81933672001 2025-06-29,10:02:21.000,180,11063314,-795,0,1751191340,12693.25616117,96.59627226000157,54276.73549128 2025-06-29,10:02:22.000,180,11063330,-795,0,1751191341,12693.21574331,96.61037052000029,54276.53985192 2025-06-29,10:02:23.000,180,11063366,-795,0,1751191342,12693.25616117,96.60332139000093,54276.60273600001 2025-06-29,10:02:24.000,180,11063335,-795,0,1751191343,12693.18879806999,96.56807574000413,54276.57478752001 2025-06-29,10:02:25.000,180,11063328,-795,0,1751191344,12693.121434969995,96.59627226000157,54276.51889056 2025-06-29,10:02:26.000,180,11063311,-795,0,1751191345,12692.98670876999,96.58217400000285,54276.511903440005 2025-06-29,10:02:27.000,180,11063306,-795,0,1751191346,12692.939554599994,96.54692834999878,54276.5678004 2025-06-29,10:02:28.000,180,11063362,-795,0,1751191347,12692.811564709998,96.58922313000221,54276.43504512001 2025-06-29,10:02:29.000,180,11063333,-795,0,1751191348,12692.804828399989,96.57512487000349,54276.33722544001 2025-06-29,10:02:30.000,180,11063350,-795,0,1751191349,12692.784619469989,96.58922313000221,54276.23940576001 2025-06-29,10:02:31.000,180,11063351,-795,0,1751191350,12692.811564709998,96.61741964999965,54276.35119968 2025-06-29,10:02:32.000,180,11063310,-795,0,1751191351,12692.791355779998,96.61037052000029,54276.3232512 2025-06-29,10:02:33.000,180,11063317,-795,0,1751191352,12692.683574819988,96.65971443000308,54276.23241864 2025-06-29,10:02:34.000,180,11063278,-795,0,1751191353,12692.636420649993,96.65266530000372,54276.35119968 2025-06-29,10:02:35.000,180,11063300,-795,0,1751191354,12692.528639689997,96.624468779999,54276.26735424001 2025-06-29,10:02:36.000,180,11063361,-795,0,1751191355,12692.488221829997,96.64561617000436,54276.274341360004 2025-06-29,10:02:37.000,180,11063348,-795,0,1751191356,12692.501694450002,96.65266530000372,54276.057740640004 2025-06-29,10:02:38.000,180,11063364,-795,0,1751191357,12692.360231940002,96.57512487000349,54275.7992172 2025-06-29,10:02:39.000,180,11063358,-795,0,1751191358,12692.366968249997,96.624468779999,54275.86210128001 2025-06-29,10:02:40.000,180,11063319,-795,0,1751191359,12692.407386109997,96.53283009000006,54276.09267624 2025-06-29,10:02:41.000,180,11063315,-795,0,1751191360,12692.420858730002,96.51873183000134,54276.21145728 2025-06-29,10:02:42.000,180,11063347,-795,0,1751191361,12692.380440870002,96.50463357000262,54276.08568912 2025-06-29,10:02:43.000,180,11063317,-795,0,1751191362,12692.420858730002,96.5257809600007,54275.91799824 2025-06-29,10:02:44.000,180,11063309,-795,0,1751191363,12692.447803969997,96.57512487000349,54275.792230080006 2025-06-29,10:02:45.000,180,11063342,-795,0,1751191364,12692.488221829997,96.60332139000093,54275.71537176001 2025-06-29,10:02:46.000,180,11063362,-795,0,1751191365,12692.468012899997,96.61037052000029,54275.73633312001 2025-06-29,10:02:47.000,180,11063326,-795,0,1751191366,12692.393913489992,96.58922313000221,54275.456848320006 2025-06-29,10:02:49.000,180,11063306,-795,0,1751191368,12692.454540279992,96.70200920999923,54275.82716568 2025-06-29,10:02:50.000,180,11063361,-795,0,1751191369,12692.535375999993,96.71610746999795,54275.96690808 2025-06-29,10:02:51.000,180,11063328,-795,0,1751191370,12692.548848619997,96.7372548600033,54275.98088232001 2025-06-29,10:02:52.000,180,11063373,-795,0,1751191371,12692.569057549998,96.81479529000353,54275.7992172 2025-06-29,10:02:53.000,180,11063357,-795,0,1751191372,12692.555584929993,96.84299181000097,54275.82716568 2025-06-29,10:02:54.000,180,11063366,-795,0,1751191373,12692.454540279992,96.9205322400012,54275.673449040005 2025-06-29,10:02:55.000,180,11063332,-795,0,1751191374,12692.434331349992,96.94872875999863,54275.84812704 2025-06-29,10:02:56.000,180,11063328,-795,0,1751191375,12692.414122419992,96.94872875999863,54276.09267624 2025-06-29,10:02:57.000,180,11063310,-795,0,1751191376,12692.366968249997,97.00512180000078,54276.08568912 2025-06-29,10:02:58.000,180,11063282,-795,0,1751191377,12692.286132529996,96.99102354000206,54276.05075352001 2025-06-29,10:02:59.000,180,11063370,-795,0,1751191378,12692.191824189991,97.06151484000293,54275.61755208001 2025-06-29,10:03:00.000,180,11063325,-795,0,1751191379,12692.238978360001,97.0192200599995,54275.68043616 2025-06-29,10:03:01.000,180,11063335,-795,0,1751191380,12692.212033119991,97.06151484000293,54275.56864224001 2025-06-29,10:03:02.000,180,11063358,-795,0,1751191381,12692.245714669996,97.04741658000421,54275.61755208001 2025-06-29,10:03:03.000,180,11063381,-795,0,1751191382,12692.306341459996,97.02626918999886,54276.01581792 2025-06-29,10:03:04.000,180,11063332,-795,0,1751191383,12692.279396220001,97.0192200599995,54275.959920960006 2025-06-29,10:03:05.000,180,11063322,-795,0,1751191384,12692.265923599996,97.0192200599995,54275.95293384001 2025-06-29,10:03:06.000,180,11063342,-795,0,1751191385,12692.252450979991,96.96282702000462,54275.73633312001 2025-06-29,10:03:07.000,180,11063351,-795,0,1751191386,12692.306341459996,96.99102354000206,54275.63152632 2025-06-29,10:03:08.000,180,11063348,-795,0,1751191387,12692.340023010001,97.01217093000014,54275.743320240006 2025-06-29,10:03:09.000,180,11063340,-795,0,1751191388,12692.326550389997,97.07561310000165,54275.554668000004 2025-06-29,10:03:10.000,180,11063357,-795,0,1751191389,12692.360231940002,97.03331831999822,54275.792230080006 2025-06-29,10:03:11.000,180,11063349,-795,0,1751191390,12692.380440870002,97.10380961999908,54275.86210128001 2025-06-29,10:03:12.000,180,11063329,-795,0,1751191391,12692.474749209992,97.14610440000251,54275.96690808 2025-06-29,10:03:13.000,180,11063356,-795,0,1751191392,12692.474749209992,97.16725179000059,54276.057740640004 2025-06-29,10:03:14.000,180,11063405,-795,0,1751191393,12692.481485520002,97.18135004999931,54275.75729448 2025-06-29,10:03:15.000,180,11063334,-795,0,1751191394,12692.366968249997,97.23774309000146,54275.63152632 2025-06-29,10:03:16.000,180,11063370,-795,0,1751191395,12692.400649800002,97.20954657000402,54275.61056496 2025-06-29,10:03:17.000,180,11063323,-795,0,1751191396,12692.494958139992,97.2306939600021,54275.7992172 2025-06-29,10:03:18.000,180,11063321,-795,0,1751191397,12692.488221829997,97.25184135000018,54275.93197248001 2025-06-29,10:03:19.000,180,11063326,-795,0,1751191398,12692.515167069992,97.33643090999976,54275.90402400001 2025-06-29,10:03:20.000,180,11063341,-795,0,1751191399,12692.589266479998,97.36462743000448,54275.92498536 2025-06-29,10:03:21.000,180,11063372,-795,0,1751191400,12692.690311129998,97.43511872999807,54275.92498536 2025-06-29,10:03:22.000,180,11063371,-795,0,1751191401,12692.710520059998,97.46331525000278,54275.76428160001 2025-06-29,10:03:23.000,180,11063301,-795,0,1751191402,12692.744201609989,97.56200307000108,54275.7992172 2025-06-29,10:03:24.000,180,11063380,-795,0,1751191403,12692.791355779998,97.60429785000451,54275.75030736 2025-06-29,10:03:25.000,180,11063372,-795,0,1751191404,12692.811564709998,97.66069088999939,54276.008830800005 2025-06-29,10:03:26.000,180,11063346,-795,0,1751191405,12692.899136739994,97.73118219000025,54276.03677928 2025-06-29,10:03:27.000,180,11063356,-795,0,1751191406,12692.979972459994,97.78052610000304,54276.21844440001 2025-06-29,10:03:28.000,180,11063371,-795,0,1751191407,12693.0742808,97.83691913999792,54276.176521680005 2025-06-29,10:03:29.000,180,11063355,-795,0,1751191408,12693.04733555999,97.92855783000414,54275.83415280001 2025-06-29,10:03:30.000,180,11063341,-795,0,1751191409,12693.14838020999,97.94970522000222,54275.89703688 2025-06-29,10:03:31.000,180,11063345,-795,0,1751191410,12693.141643899995,98.04839304000052,54275.93197248001 2025-06-29,10:03:32.000,180,11063359,-795,0,1751191411,12693.222479619995,98.08363869000459,54276.23241864 2025-06-29,10:03:33.000,180,11063360,-795,0,1751191412,12693.23595224,98.14003172999946,54276.295302720006 2025-06-29,10:03:34.000,180,11063363,-795,0,1751191413,12693.18879806999,98.22462128999905,54276.14158608 2025-06-29,10:03:35.000,180,11063313,-795,0,1751191414,12693.23595224,98.22462128999905,54276.295302720006 2025-06-29,10:03:36.000,180,11063348,-795,0,1751191415,12693.2763701,98.23871954999777,54276.09966336001 2025-06-29,10:03:37.000,180,11063296,-795,0,1751191416,12693.283106409996,98.27396520000184,54276.02979216001 2025-06-29,10:03:38.000,180,11063291,-795,0,1751191417,12693.417832610001,98.30216171999928,54276.21145728 2025-06-29,10:03:39.000,180,11063330,-795,0,1751191418,12693.39762368,98.33740737000335,54276.1136376 2025-06-29,10:03:40.000,180,11063338,-795,0,1751191419,12693.478459400001,98.35150563000207,54276.36517392001 2025-06-29,10:03:41.000,180,11063373,-795,0,1751191420,12693.525613569996,98.40789867000422,54276.37914816 2025-06-29,10:03:42.000,180,11063320,-795,0,1751191421,12693.539086190001,98.44314432000101,54276.46998072 2025-06-29,10:03:43.000,180,11063359,-795,0,1751191422,12693.640130840002,98.49953736000316,54276.45600648001 2025-06-29,10:03:44.000,180,11063382,-795,0,1751191423,12693.619921910002,98.54888126999867,54276.37216104 2025-06-29,10:03:45.000,180,11063383,-795,0,1751191424,12693.572767739992,98.57002866000403,54276.19748304001 2025-06-29,10:03:46.000,180,11063354,-795,0,1751191425,12693.653603459992,98.56297953000467,54276.274341360004 2025-06-29,10:03:47.000,180,11063348,-795,0,1751191426,12693.667076079997,98.57002866000403,54276.630684480006 2025-06-29,10:03:48.000,180,11063341,-795,0,1751191427,12693.714230249992,98.60527431000082,54276.53985192 2025-06-29,10:03:49.000,180,11063356,-795,0,1751191428,12693.714230249992,98.65461822000361,54276.581774640006 2025-06-29,10:03:50.000,180,11063335,-795,0,1751191429,12693.815274899993,98.71101125999849,54276.65863296 2025-06-29,10:03:51.000,180,11063350,-795,0,1751191430,12693.889374309998,98.74625691000256,54276.51889056 2025-06-29,10:03:52.000,180,11063344,-795,0,1751191431,12693.983682649989,98.81674821000342,54276.67260720001 2025-06-29,10:03:53.000,180,11063332,-795,0,1751191432,12693.976946339993,98.86609211999894,54276.66562008 2025-06-29,10:03:54.000,180,11063358,-795,0,1751191433,12693.976946339993,98.86609211999894,54276.8822208 2025-06-29,10:03:55.000,180,11063335,-795,0,1751191434,12693.882637999988,98.86609211999894,54276.76343976 2025-06-29,10:03:56.000,180,11063333,-795,0,1751191435,12693.976946339993,98.91543603000173,54276.81933672001 2025-06-29,10:03:57.000,180,11063329,-795,0,1751191436,12694.037573129994,98.97182907000388,54276.917156400006 2025-06-29,10:03:58.000,180,11063374,-795,0,1751191437,12694.051045749999,99.07756602000154,54276.71452992 2025-06-29,10:03:59.000,180,11063357,-795,0,1751191438,12694.017364199994,99.07051689000218,54276.71452992 2025-06-29,10:04:00.000,180,11063343,-795,0,1751191439,12694.044309439989,99.09871340999962,54276.68658144 2025-06-29,10:04:01.000,180,11063361,-795,0,1751191440,12694.10493622999,99.14100819000305,54276.95907912001 2025-06-29,10:04:02.000,180,11063277,-795,0,1751191441,12693.983682649989,99.0493695000041,54276.85427232 2025-06-29,10:04:03.000,180,11063310,-795,0,1751191442,12694.017364199994,99.07051689000218,54277.14773136 2025-06-29,10:04:04.000,180,11063387,-795,0,1751191443,12693.976946339993,99.06346776000282,54277.12677000001 2025-06-29,10:04:05.000,180,11063378,-795,0,1751191444,12693.822011210003,99.02117297999939,54276.85427232 2025-06-29,10:04:06.000,180,11063365,-795,0,1751191445,12693.801802280002,99.02822210999875,54276.77042688001 2025-06-29,10:04:07.000,180,11063348,-795,0,1751191446,12693.862429069988,98.97887820000324,54277.04991168 2025-06-29,10:04:08.000,180,11063321,-795,0,1751191447,12693.842220140003,98.92953429000045,54277.05689880001 2025-06-29,10:04:09.000,180,11063398,-795,0,1751191448,12693.694021319992,98.83084647000214,54277.07786016001 2025-06-29,10:04:10.000,180,11063347,-795,0,1751191449,12693.680548700002,98.8378956000015,54277.00100184 2025-06-29,10:04:11.000,180,11063268,-795,0,1751191450,12693.653603459992,98.74625691000256,54277.11978288 2025-06-29,10:04:12.000,180,11063336,-795,0,1751191451,12693.626658219997,98.77445343,54277.16869272 2025-06-29,10:04:13.000,180,11063344,-795,0,1751191452,12693.667076079997,98.67576561000169,54276.92414352 2025-06-29,10:04:14.000,180,11063299,-795,0,1751191453,12693.613185599992,98.74625691000256,54276.86125944 2025-06-29,10:04:15.000,180,11063351,-795,0,1751191454,12693.673812389992,98.71806038999785,54276.86824656001 2025-06-29,10:04:16.000,180,11063356,-795,0,1751191455,12693.667076079997,98.67576561000169,54277.1617056 2025-06-29,10:04:17.000,180,11063366,-795,0,1751191456,12693.646867149997,98.68281474000105,54277.1617056 2025-06-29,10:04:18.000,180,11063316,-795,0,1751191457,12693.646867149997,98.73215865000384,54277.17567984001 2025-06-29,10:04:19.000,180,11063369,-795,0,1751191458,12693.606449289997,98.76740430000063,54276.97305336 2025-06-29,10:04:20.000,180,11063336,-795,0,1751191459,12693.687285009997,98.80969908000407,54276.82632384 2025-06-29,10:04:21.000,180,11063361,-795,0,1751191460,12693.720966560002,98.76035517000128,54276.8123496 2025-06-29,10:04:22.000,180,11063359,-795,0,1751191461,12693.747911799997,98.80969908000407,54276.93811776001 2025-06-29,10:04:23.000,180,11063364,-795,0,1751191462,12693.822011210003,98.77445343,54277.063885920004 2025-06-29,10:04:24.000,180,11063387,-795,0,1751191463,12693.828747519998,98.81674821000342,54277.24555104001 2025-06-29,10:04:25.000,180,11063350,-795,0,1751191464,12693.902846929988,98.8378956000015,54277.25952528 2025-06-29,10:04:26.000,180,11063281,-795,0,1751191465,12693.896110619993,98.85199386000022,54277.09882152 2025-06-29,10:04:27.000,180,11063322,-795,0,1751191466,12693.902846929988,98.85904298999958,54277.112795760004 2025-06-29,10:04:28.000,180,11063399,-795,0,1751191467,12693.950001099998,98.92248516000109,54277.084847280006 2025-06-29,10:04:29.000,180,11063357,-795,0,1751191468,12693.936528479993,98.92953429000045,54276.945104880004 2025-06-29,10:04:30.000,180,11063335,-795,0,1751191469,12693.943264789988,98.96477994000452,54276.99401472 2025-06-29,10:04:31.000,180,11063358,-795,0,1751191470,12693.997155269994,98.89428864000365,54277.23856392 2025-06-29,10:04:32.000,180,11063380,-795,0,1751191471,12694.024100509989,98.89428864000365,54277.37131920001 2025-06-29,10:04:33.000,180,11063346,-795,0,1751191472,12694.037573129994,98.94363254999917,54277.4062548 2025-06-29,10:04:34.000,180,11063276,-795,0,1751191473,12693.970210029998,98.95068167999852,54277.36433208 2025-06-29,10:04:35.000,180,11063305,-795,0,1751191474,12693.916319549993,98.92248516000109,54277.0219632 2025-06-29,10:04:36.000,180,11063302,-795,0,1751191475,12693.902846929988,98.9365834199998,54277.063885920004 2025-06-29,10:04:37.000,180,11063331,-795,0,1751191476,12693.882637999988,98.88723951000429,54277.00798896001 2025-06-29,10:04:38.000,180,11063358,-795,0,1751191477,12693.828747519998,98.91543603000173,54277.04292456 2025-06-29,10:04:39.000,180,11063312,-795,0,1751191478,12693.815274899993,98.85904298999958,54277.280486640004 2025-06-29,10:04:40.000,180,11063344,-795,0,1751191479,12693.916319549993,98.90133777000301,54277.42721616 2025-06-29,10:04:41.000,180,11063331,-795,0,1751191480,12694.037573129994,98.8731412499983,54277.57394568 2025-06-29,10:04:42.000,180,11063294,-795,0,1751191481,12694.044309439989,98.96477994000452,54277.399267680004 2025-06-29,10:04:43.000,180,11063326,-795,0,1751191482,12694.044309439989,98.94363254999917,54277.18965408 2025-06-29,10:04:44.000,180,11063314,-795,0,1751191483,12693.929792169998,98.9859273300026,54277.14074424 2025-06-29,10:04:45.000,180,11063324,-795,0,1751191484,12693.963473719989,99.00707472000067,54277.14074424 2025-06-29,10:04:46.000,180,11063285,-795,0,1751191485,12693.929792169998,99.00002559000131,54277.58093280001 2025-06-29,10:04:47.000,180,11063362,-795,0,1751191486,12693.983682649989,98.99297646000196,54277.64381688 2025-06-29,10:04:48.000,180,11063354,-795,0,1751191487,12693.882637999988,99.00002559000131,54277.57394568 2025-06-29,10:04:49.000,180,11063355,-795,0,1751191488,12693.862429069988,99.04232037000475,54277.518048720005 2025-06-29,10:04:50.000,180,11063258,-795,0,1751191489,12693.869165379998,99.07756602000154,54277.31542224 2025-06-29,10:04:51.000,180,11063339,-795,0,1751191490,12693.916319549993,99.04232037000475,54277.399267680004 2025-06-29,10:04:52.000,180,11063353,-795,0,1751191491,12693.835483829993,99.05641863000346,54277.35734496 2025-06-29,10:04:53.000,180,11063346,-795,0,1751191492,12693.855692759993,99.07051689000218,54277.60189416 2025-06-29,10:04:54.000,180,11063361,-795,0,1751191493,12693.788329659998,99.1198607999977,54277.77657216001 2025-06-29,10:04:55.000,180,11063333,-795,0,1751191494,12693.815274899993,99.09166428000026,54277.72766232001 2025-06-29,10:04:56.000,180,11063355,-795,0,1751191495,12693.747911799997,99.07756602000154,54277.60189416 2025-06-29,10:04:57.000,180,11063347,-795,0,1751191496,12693.835483829993,99.13395906000369,54277.62285552 2025-06-29,10:04:58.000,180,11063293,-795,0,1751191497,12693.707493939997,99.15510645000177,54277.43420328 2025-06-29,10:04:59.000,180,11063328,-795,0,1751191498,12693.707493939997,99.17625383999984,54277.34337072001 2025-06-29,10:05:00.000,180,11063333,-795,0,1751191499,12693.754648109993,99.25379427000007,54277.51106160001 2025-06-29,10:05:01.000,180,11063356,-795,0,1751191500,12693.768120729997,99.232646880002,54277.72766232001 2025-06-29,10:05:02.000,180,11063303,-795,0,1751191501,12693.727702869997,99.28199079000478,54277.82548200001 2025-06-29,10:05:03.000,180,11063348,-795,0,1751191502,12693.768120729997,99.26789252999879,54277.88137896 2025-06-29,10:05:04.000,180,11063369,-795,0,1751191503,12693.687285009997,99.25379427000007,54277.87439184001 2025-06-29,10:05:05.000,180,11063361,-795,0,1751191504,12693.646867149997,99.22559775000263,54277.566958560004 2025-06-29,10:05:06.000,180,11063306,-795,0,1751191505,12693.633394529992,99.21854862000328,54277.64381688 2025-06-29,10:05:07.000,180,11063339,-795,0,1751191506,12693.660339770002,99.23969601000135,54277.64381688 2025-06-29,10:05:08.000,180,11063329,-795,0,1751191507,12693.667076079997,99.25379427000007,54277.81150776 2025-06-29,10:05:09.000,180,11063369,-795,0,1751191508,12693.592976669992,99.26084339999943,54277.71368808 2025-06-29,10:05:10.000,180,11063348,-795,0,1751191509,12693.579504050002,99.28199079000478,54277.65779112001 2025-06-29,10:05:11.000,180,11063330,-795,0,1751191510,12693.646867149997,99.33838382999966,54277.69971384 2025-06-29,10:05:12.000,180,11063348,-795,0,1751191511,12693.707493939997,99.40887513000052,54277.53202296 2025-06-29,10:05:13.000,180,11063359,-795,0,1751191512,12693.808538589998,99.41592425999988,54277.62984264001 2025-06-29,10:05:14.000,180,11063332,-795,0,1751191513,12693.788329659998,99.49346469000011,54277.636829760006 2025-06-29,10:05:15.000,180,11063345,-795,0,1751191514,12693.828747519998,99.49346469000011,54277.60189416 2025-06-29,10:05:16.000,180,11063320,-795,0,1751191515,12693.747911799997,99.57100512000034,54277.7206752 2025-06-29,10:05:17.000,180,11063378,-795,0,1751191516,12693.774857039993,99.59920163999777,54277.79753352001 2025-06-29,10:05:18.000,180,11063354,-795,0,1751191517,12693.822011210003,99.62739816000249,54277.9302888 2025-06-29,10:05:19.000,180,11063338,-795,0,1751191518,12693.754648109993,99.63444729000184,54277.64381688 2025-06-29,10:05:20.000,180,11063298,-795,0,1751191519,12693.835483829993,99.68379120000463,54277.65779112001 2025-06-29,10:05:21.000,180,11063339,-795,0,1751191520,12693.923055859988,99.690840330004,54277.71368808 2025-06-29,10:05:22.000,180,11063296,-795,0,1751191521,12693.875901689993,99.72608598000079,54277.7206752 2025-06-29,10:05:23.000,180,11063318,-795,0,1751191522,12693.869165379998,99.65559467999992,54277.84644336001 2025-06-29,10:05:24.000,180,11063324,-795,0,1751191523,12693.734439179992,99.64854555000056,54277.81150776 2025-06-29,10:05:25.000,180,11063307,-795,0,1751191524,12693.727702869997,99.676742069998,54277.783559280004 2025-06-29,10:05:26.000,180,11063293,-795,0,1751191525,12693.788329659998,99.65559467999992,54277.93727592 2025-06-29,10:05:27.000,180,11063355,-795,0,1751191526,12693.869165379998,99.72608598000079,54277.755610800006 2025-06-29,10:05:28.000,180,11063352,-795,0,1751191527,12693.869165379998,99.74018423999951,54277.60888128001 2025-06-29,10:05:29.000,180,11063323,-795,0,1751191528,12693.909583239998,99.78247902000294,54277.71368808 2025-06-29,10:05:30.000,180,11063317,-795,0,1751191529,12693.950001099998,99.8247737999991,54277.783559280004 2025-06-29,10:05:31.000,180,11063311,-795,0,1751191530,12694.017364199994,99.87411771000188,54278.00714712 2025-06-29,10:05:32.000,180,11063388,-795,0,1751191531,12694.030836819999,99.93755988000339,54278.06304408001 2025-06-29,10:05:33.000,180,11063368,-795,0,1751191532,12693.990418959998,99.96575640000083,54278.08400544001 2025-06-29,10:05:34.000,180,11063336,-795,0,1751191533,12693.976946339993,100.06444421999913,54277.88836608 2025-06-29,10:05:35.000,180,11063347,-795,0,1751191534,12693.963473719989,100.12083726000128,54277.74862368001 2025-06-29,10:05:36.000,180,11063344,-795,0,1751191535,12694.084727299989,100.16313204000471,54277.94426304001 2025-06-29,10:05:37.000,180,11063376,-795,0,1751191536,12694.091463609999,100.22657420999894,54277.951250160004 2025-06-29,10:05:38.000,180,11063294,-795,0,1751191537,12694.098199919994,100.21247595000023,54278.05605696 2025-06-29,10:05:39.000,180,11063301,-795,0,1751191538,12693.929792169998,100.25477073000366,54277.734649440004 2025-06-29,10:05:40.000,180,11063349,-795,0,1751191539,12694.024100509989,100.2829672500011,54277.951250160004 2025-06-29,10:05:41.000,180,11063354,-795,0,1751191540,12694.064518369989,100.33936029000324,54278.021121360005 2025-06-29,10:05:42.000,180,11063341,-795,0,1751191541,12694.071254679999,100.41690072000347,54277.88836608 2025-06-29,10:05:43.000,180,11063348,-795,0,1751191542,12694.10493622999,100.45214637000026,54277.88836608 2025-06-29,10:05:44.000,180,11063362,-795,0,1751191543,12694.152090399999,100.4944411500037,54277.9302888 2025-06-29,10:05:45.000,180,11063331,-795,0,1751191544,12694.091463609999,100.54378505999921,54277.90932744 2025-06-29,10:05:46.000,180,11063317,-795,0,1751191545,12694.20598087999,100.52263767000113,54278.118941040004 2025-06-29,10:05:47.000,180,11063357,-795,0,1751191546,12694.172299329999,100.60017810000136,54278.16785088 2025-06-29,10:05:48.000,180,11063362,-795,0,1751191547,12694.16556301999,100.63542374999815,54278.174838 2025-06-29,10:05:49.000,180,11063352,-795,0,1751191548,12694.077990989994,100.70591504999902,54277.88836608 2025-06-29,10:05:50.000,180,11063342,-795,0,1751191549,12694.064518369989,100.76935722000053,54277.84644336001 2025-06-29,10:05:51.000,180,11063360,-795,0,1751191550,12694.172299329999,100.79755373999797,54278.05605696 2025-06-29,10:05:52.000,180,11063355,-795,0,1751191551,12694.14535408999,100.7905046099986,54278.04208272001 2025-06-29,10:05:53.000,180,11063302,-795,0,1751191552,12694.051045749999,100.81165200000396,54278.25169632001 2025-06-29,10:05:54.000,180,11063382,-795,0,1751191553,12694.017364199994,100.7905046099986,54278.0350956 2025-06-29,10:05:55.000,180,11063253,-795,0,1751191554,12694.003891579989,100.79755373999797,54278.188812240005 2025-06-29,10:05:56.000,180,11063318,-795,0,1751191555,12693.936528479993,100.7905046099986,54278.05605696 2025-06-29,10:05:57.000,180,11063326,-795,0,1751191556,12694.024100509989,100.81870113000332,54277.95823728 2025-06-29,10:05:58.000,180,11063405,-795,0,1751191557,12694.010627889998,100.84689765000076,54277.95823728 2025-06-29,10:05:59.000,180,11063315,-795,0,1751191558,12693.923055859988,100.81165200000396,54277.783559280004 2025-06-29,10:06:00.000,180,11063368,-795,0,1751191559,12693.997155269994,100.86804503999883,54278.11195392001 2025-06-29,10:06:01.000,180,11063400,-795,0,1751191560,12694.091463609999,100.8398485200014,54278.25169632001 2025-06-29,10:06:02.000,180,11063303,-795,0,1751191561,12694.071254679999,100.89624156000355,54278.21676072 2025-06-29,10:06:03.000,180,11063347,-795,0,1751191562,12694.091463609999,100.88214330000483,54278.18182512001 2025-06-29,10:06:04.000,180,11063357,-795,0,1751191563,12693.983682649989,100.88919243000419,54277.755610800006 2025-06-29,10:06:05.000,180,11063377,-795,0,1751191564,12693.990418959998,100.84689765000076,54277.79753352001 2025-06-29,10:06:06.000,180,11063351,-795,0,1751191565,12694.084727299989,100.87509416999819,54278.04208272001 2025-06-29,10:06:07.000,180,11063353,-795,0,1751191566,12694.118408849994,100.8398485200014,54278.070031200004 2025-06-29,10:06:08.000,180,11063383,-795,0,1751191567,12694.064518369989,100.86099590999947,54278.22374784 2025-06-29,10:06:09.000,180,11063401,-795,0,1751191568,12694.077990989994,100.86099590999947,54278.14688952 2025-06-29,10:06:10.000,180,11063334,-795,0,1751191569,12694.044309439989,100.9032906900029,54278.04906984 2025-06-29,10:06:11.000,180,11063309,-795,0,1751191570,12694.19250826,100.86804503999883,54278.139902400006 2025-06-29,10:06:12.000,180,11063350,-795,0,1751191571,12694.172299329999,100.94558546999906,54278.0350956 2025-06-29,10:06:13.000,180,11063354,-795,0,1751191572,12694.21271719,100.93148721000034,54278.090992560006 2025-06-29,10:06:14.000,180,11063338,-795,0,1751191573,12694.084727299989,100.94558546999906,54278.021121360005 2025-06-29,10:06:15.000,180,11063361,-795,0,1751191574,12694.16556301999,100.96673286000441,54278.258683440006 2025-06-29,10:06:16.000,180,11063343,-795,0,1751191575,12694.22618980999,101.00197851000121,54278.3844516 2025-06-29,10:06:17.000,180,11063338,-795,0,1751191576,12694.219453499994,100.98083112000313,54278.3844516 2025-06-29,10:06:18.000,180,11063328,-795,0,1751191577,12694.23292612,101.04427329000464,54278.307593280006 2025-06-29,10:06:19.000,180,11063356,-795,0,1751191578,12694.152090399999,101.07246981000208,54277.853430480005 2025-06-29,10:06:20.000,180,11063355,-795,0,1751191579,12694.21271719,101.14296111000294,54277.97919864 2025-06-29,10:06:21.000,180,11063342,-795,0,1751191580,12694.21271719,101.0865680700008,54277.972211520006 2025-06-29,10:06:22.000,180,11063330,-795,0,1751191581,12694.16556301999,101.16410850000102,54278.11195392001 2025-06-29,10:06:23.000,180,11063382,-795,0,1751191582,12694.179035639994,101.1500102400023,54278.405412960004 2025-06-29,10:06:24.000,180,11063339,-795,0,1751191583,12694.10493622999,101.13591198000358,54278.19579936 2025-06-29,10:06:25.000,180,11063311,-795,0,1751191584,12694.131881469999,101.17115763000038,54278.26567056 2025-06-29,10:06:26.000,180,11063294,-795,0,1751191585,12694.084727299989,101.19935414999782,54278.237722080004 2025-06-29,10:06:27.000,180,11063373,-795,0,1751191586,12694.057782059994,101.22050154000317,54277.99317288001 2025-06-29,10:06:28.000,180,11063318,-795,0,1751191587,12694.044309439989,101.25574718999997,54278.01413424001 2025-06-29,10:06:29.000,180,11063350,-795,0,1751191588,12694.003891579989,101.2486980600006,54277.9302888 2025-06-29,10:06:30.000,180,11063308,-795,0,1751191589,12693.983682649989,101.27689457999804,54278.19579936 2025-06-29,10:06:31.000,180,11063325,-795,0,1751191590,12694.064518369989,101.32623849000083,54278.32855464001 2025-06-29,10:06:32.000,180,11063322,-795,0,1751191591,12694.064518369989,101.35443500999827,54278.286631920004 2025-06-29,10:06:33.000,180,11063337,-795,0,1751191592,12694.084727299989,101.38968066000234,54278.307593280006 2025-06-29,10:06:34.000,180,11063304,-795,0,1751191593,12694.010627889998,101.44607370000449,54277.87439184001 2025-06-29,10:06:35.000,180,11063311,-795,0,1751191594,12694.037573129994,101.43902456999785,54277.951250160004 2025-06-29,10:06:36.000,180,11063290,-795,0,1751191595,12693.976946339993,101.5447615200028,54277.83945624 2025-06-29,10:06:37.000,180,11063348,-795,0,1751191596,12694.098199919994,101.53771239000343,54278.12592816 2025-06-29,10:06:38.000,180,11063366,-795,0,1751191597,12694.118408849994,101.62230195000302,54278.27265768 2025-06-29,10:06:39.000,180,11063344,-795,0,1751191598,12694.111672539999,101.66459672999918,54278.139902400006 2025-06-29,10:06:40.000,180,11063317,-795,0,1751191599,12694.044309439989,101.7068915100026,54278.09797968 2025-06-29,10:06:41.000,180,11063354,-795,0,1751191600,12694.21271719,101.72098977000132,54278.19579936 2025-06-29,10:06:42.000,180,11063324,-795,0,1751191601,12694.16556301999,101.74918628999876,54278.01413424001 2025-06-29,10:06:43.000,180,11063316,-795,0,1751191602,12694.22618980999,101.79853020000155,54277.972211520006 2025-06-29,10:06:44.000,180,11063325,-795,0,1751191603,12694.172299329999,101.81967758999963,54277.83945624 2025-06-29,10:06:45.000,180,11063333,-795,0,1751191604,12694.25313505,101.8549232400037,54278.1049668 2025-06-29,10:06:46.000,180,11063326,-795,0,1751191605,12694.31376184,101.93246367000393,54278.2447092 2025-06-29,10:06:47.000,180,11063321,-795,0,1751191606,12694.44848803999,101.953611060002,54278.286631920004 2025-06-29,10:06:48.000,180,11063345,-795,0,1751191607,12694.401333869995,102.01000410000415,54278.286631920004 2025-06-29,10:06:49.000,180,11063337,-795,0,1751191608,12694.48890589999,102.04524975000095,54277.9302888 2025-06-29,10:06:50.000,180,11063324,-795,0,1751191609,12694.48890589999,102.10869192000246,54277.972211520006 2025-06-29,10:06:51.000,180,11063323,-795,0,1751191610,12694.603423169996,102.14393756999925,54278.04208272001 2025-06-29,10:06:52.000,180,11063364,-795,0,1751191611,12694.630368409991,102.19328148000204,54278.27964480001 2025-06-29,10:06:53.000,180,11063377,-795,0,1751191612,12694.744885679997,102.25672365000355,54278.34951600001 2025-06-29,10:06:54.000,180,11063368,-795,0,1751191613,12694.657313650001,102.32016581999778,54278.32156752 2025-06-29,10:06:55.000,180,11063384,-795,0,1751191614,12694.758358300001,102.32721495000442,54278.25169632001 2025-06-29,10:06:56.000,180,11063358,-795,0,1751191615,12694.879611880002,102.42590277000272,54278.21676072 2025-06-29,10:06:57.000,180,11063350,-795,0,1751191616,12694.866139259997,102.411804510004,54278.01413424001 2025-06-29,10:06:58.000,180,11063334,-795,0,1751191617,12694.973920219993,102.45409929000016,54278.237722080004 2025-06-29,10:06:59.000,180,11063328,-795,0,1751191618,12695.000865460002,102.49639407000359,54278.04208272001 2025-06-29,10:07:00.000,180,11063362,-795,0,1751191619,12695.115382729993,102.53163972000038,54278.44733568001 2025-06-29,10:07:01.000,180,11063321,-795,0,1751191620,12695.250108929999,102.57393450000382,54278.39842584001 2025-06-29,10:07:02.000,180,11063322,-795,0,1751191621,12695.337680959994,102.58803276000253,54278.5591296 2025-06-29,10:07:03.000,180,11063337,-795,0,1751191622,12695.351153579999,102.65147493000404,54278.49624552001 2025-06-29,10:07:04.000,180,11063302,-795,0,1751191623,12695.479143469995,102.63032753999869,54278.405412960004 2025-06-29,10:07:05.000,180,11063354,-795,0,1751191624,12695.519561329995,102.6585240600034,54278.25169632001 2025-06-29,10:07:06.000,180,11063322,-795,0,1751191625,12695.58692442999,102.62327840999933,54278.426374320006 2025-06-29,10:07:07.000,180,11063378,-795,0,1751191626,12695.58692442999,102.66557319000276,54278.622013680004 2025-06-29,10:07:08.000,180,11063320,-795,0,1751191627,12695.64755121999,102.63032753999869,54278.67092352 2025-06-29,10:07:09.000,180,11063369,-795,0,1751191628,12695.620605979995,102.6937697100002,54278.60105232 2025-06-29,10:07:10.000,180,11063382,-795,0,1751191629,12695.620605979995,102.67262232000212,54278.6290008 2025-06-29,10:07:11.000,180,11063343,-795,0,1751191630,12695.809222659991,102.70081883999956,54278.573103840004 2025-06-29,10:07:12.000,180,11063332,-795,0,1751191631,12695.863113139996,102.66557319000276,54278.60803944 2025-06-29,10:07:13.000,180,11063357,-795,0,1751191632,12695.890058379991,102.6937697100002,54278.56611672001 2025-06-29,10:07:14.000,180,11063366,-795,0,1751191633,12695.883322069996,102.65147493000404,54278.524194000005 2025-06-29,10:07:15.000,180,11063317,-795,0,1751191634,12695.903530999996,102.61622927999997,54278.740794720004 2025-06-29,10:07:16.000,180,11063364,-755,0,1751191635,12695.890058379991,102.61622927999997,54278.80367880001 2025-06-29,10:07:17.000,180,11063358,-795,0,1751191636,12695.876585760001,102.65147493000404,54278.80367880001 2025-06-29,10:07:18.000,180,11063366,-795,0,1751191637,12695.72838693999,102.5950818900019,54278.51021976 2025-06-29,10:07:19.000,180,11063339,-795,0,1751191638,12695.701441699995,102.61622927999997,54278.46829704001 2025-06-29,10:07:20.000,180,11063355,-795,0,1751191639,12695.72838693999,102.56688537000446,54278.58707808001 2025-06-29,10:07:21.000,180,11063326,-795,0,1751191640,12695.77554111,102.58803276000253,54278.67092352 2025-06-29,10:07:22.000,180,11063339,-795,0,1751191641,12695.67449646,102.56688537000446,54278.88053712001 2025-06-29,10:07:23.000,180,11063310,-795,0,1751191642,12695.620605979995,102.5950818900019,54278.80367880001 2025-06-29,10:07:24.000,180,11063330,-795,0,1751191643,12695.45219823,102.55278710999846,54278.5591296 2025-06-29,10:07:25.000,180,11063333,-795,0,1751191644,12695.48587977999,102.64442580000468,54278.68489776001 2025-06-29,10:07:26.000,180,11063353,-795,0,1751191645,12695.48587977999,102.62327840999933,54278.426374320006 2025-06-29,10:07:27.000,180,11063376,-795,0,1751191646,12695.53303395,102.61622927999997,54278.5591296 2025-06-29,10:07:28.000,180,11063360,-795,0,1751191647,12695.58692442999,102.63032753999869,54278.594065200006 2025-06-29,10:07:29.000,180,11063352,-795,0,1751191648,12695.50608870999,102.6937697100002,54278.4892584 2025-06-29,10:07:30.000,180,11063349,-795,0,1751191649,12695.51282502,102.65147493000404,54278.698872 2025-06-29,10:07:31.000,180,11063346,-795,0,1751191650,12695.600397049995,102.64442580000468,54278.64996216 2025-06-29,10:07:32.000,180,11063394,-795,0,1751191651,12695.65428753,102.66557319000276,54278.7687432 2025-06-29,10:07:33.000,180,11063348,-795,0,1751191652,12695.64755121999,102.70081883999956,54278.50323264 2025-06-29,10:07:34.000,180,11063398,-795,0,1751191653,12695.66776014999,102.6937697100002,54278.37047736 2025-06-29,10:07:35.000,180,11063303,-795,0,1751191654,12695.721650629996,102.72196623000491,54278.30060616001 2025-06-29,10:07:36.000,180,11063334,-795,0,1751191655,12695.809222659991,102.72901536000427,54278.55214248 2025-06-29,10:07:37.000,180,11063362,-795,0,1751191656,12695.789013729991,102.6937697100002,54278.740794720004 2025-06-29,10:07:38.000,180,11063327,-795,0,1751191657,12695.829431589991,102.65147493000404,54278.740794720004 2025-06-29,10:07:40.000,180,11063353,-795,0,1751191659,12695.8361679,102.55278710999846,54278.58009096 2025-06-29,10:07:41.000,180,11063343,-795,0,1751191660,12695.883322069996,102.52459059000103,54278.20977360001 2025-06-29,10:07:42.000,180,11063383,-795,0,1751191661,12695.984366719997,102.53868884999974,54278.37746448001 2025-06-29,10:07:43.000,180,11063345,-795,0,1751191662,12696.018048270002,102.49639407000359,54278.34252888 2025-06-29,10:07:44.000,180,11063369,-795,0,1751191663,12696.011311959992,102.46114841999952,54278.37746448001 2025-06-29,10:07:45.000,180,11063322,-795,0,1751191664,12696.085411369997,102.41885364000336,54278.60105232 2025-06-29,10:07:46.000,180,11063316,-795,0,1751191665,12696.085411369997,102.39770624999801,54278.48227128 2025-06-29,10:07:47.000,180,11063324,-795,0,1751191666,12696.024784579997,102.42590277000272,54278.46130992 2025-06-29,10:07:48.000,180,11063336,-795,0,1751191667,12696.085411369997,102.4470501600008,54278.19579936 2025-06-29,10:07:49.000,180,11063358,-795,0,1751191668,12696.098883990002,102.46114841999952,54278.06304408001 2025-06-29,10:07:50.000,180,11063373,-795,0,1751191669,12696.112356609992,102.4470501600008,54277.98618576 2025-06-29,10:07:51.000,180,11063363,-795,0,1751191670,12696.220137570002,102.53163972000038,54278.1049668 2025-06-29,10:07:52.000,180,11063365,-795,0,1751191671,12696.314445909993,102.49639407000359,54278.43336144 2025-06-29,10:07:53.000,180,11063368,-795,0,1751191672,12696.368336389998,102.5457379799991,54278.41938720001 2025-06-29,10:07:54.000,180,11063350,-795,0,1751191673,12696.348127459998,102.51049233000231,54278.307593280006 2025-06-29,10:07:55.000,180,11063347,-795,0,1751191674,12696.314445909993,102.60213102000125,54278.16086376001 2025-06-29,10:07:56.000,180,11063352,-795,0,1751191675,12696.307709599998,102.60213102000125,54277.82548200001 2025-06-29,10:07:57.000,180,11063346,-795,0,1751191676,12696.287500669998,102.62327840999933,54277.74163656 2025-06-29,10:07:58.000,180,11063319,-795,0,1751191677,12696.348127459998,102.63737666999805,54277.86740472 2025-06-29,10:07:59.000,180,11063349,-795,0,1751191678,12696.422226869989,102.6585240600034,54278.09797968 2025-06-29,10:08:00.000,180,11063384,-795,0,1751191679,12696.469381039999,102.67262232000212,54278.07701832 2025-06-29,10:08:01.000,180,11063336,-795,0,1751191680,12696.395281629993,102.68672058000084,54277.8604176 2025-06-29,10:08:02.000,180,11063324,-795,0,1751191681,12696.476117349994,102.67262232000212,54277.99317288001 2025-06-29,10:08:03.000,180,11063353,-795,0,1751191682,12696.469381039999,102.70786796999892,54277.7905464 2025-06-29,10:08:04.000,180,11063345,-795,0,1751191683,12696.361600079988,102.70081883999956,54277.3363836 2025-06-29,10:08:05.000,180,11063334,-795,0,1751191684,12696.449172109998,102.77835926999978,54277.62285552 2025-06-29,10:08:06.000,180,11063294,-795,0,1751191685,12696.556953069994,102.77835926999978,54277.69272672 2025-06-29,10:08:07.000,180,11063354,-795,0,1751191686,12696.597370929994,102.81360492000385,54278.00714712 2025-06-29,10:08:08.000,180,11063370,-795,0,1751191687,12696.577161999994,102.82770318000257,54277.9302888 2025-06-29,10:08:09.000,180,11063365,-795,0,1751191688,12696.62431616999,102.89819448000344,54277.86740472 2025-06-29,10:08:10.000,180,11063361,-795,0,1751191689,12696.617579859994,102.89114535000408,54277.59490704 2025-06-29,10:08:11.000,180,11063344,-795,0,1751191690,12696.779251299995,103.03212794999854,54277.60888128001 2025-06-29,10:08:12.000,180,11063325,-795,0,1751191691,12696.82640546999,103.06032447000325,54277.60888128001 2025-06-29,10:08:13.000,180,11063344,-795,0,1751191692,12696.940922739996,103.09557012000005,54277.67875248001 2025-06-29,10:08:14.000,180,11063381,-795,0,1751191693,12696.92745011999,103.12376664000476,54278.00016 2025-06-29,10:08:15.000,180,11063339,-795,0,1751191694,12696.95439536,103.1519631600022,54278.04906984 2025-06-29,10:08:16.000,180,11063339,-795,0,1751191695,12696.940922739996,103.15901229000156,54278.02810848 2025-06-29,10:08:17.000,180,11063338,-795,0,1751191696,12696.86682332999,103.13081577000412,54277.88137896 2025-06-29,10:08:18.000,180,11063307,-795,0,1751191697,12696.920713809996,103.10966837999877,54277.74163656 2025-06-29,10:08:19.000,180,11063343,-795,0,1751191698,12696.9139775,103.10966837999877,54277.71368808 2025-06-29,10:08:20.000,180,11063320,-795,0,1751191699,12696.79272392,103.02507881999918,54277.469138880006 2025-06-29,10:08:21.000,180,11063337,-795,0,1751191700,12696.88703225999,103.09557012000005,54277.587919920006 2025-06-29,10:08:22.000,180,11063345,-795,0,1751191701,12696.99481322,103.07442273000197,54277.951250160004 2025-06-29,10:08:23.000,180,11063344,-795,0,1751191702,12697.05544001,103.06737360000261,54277.951250160004 2025-06-29,10:08:24.000,180,11063330,-795,0,1751191703,12697.062176319996,103.06737360000261,54277.86740472 2025-06-29,10:08:25.000,180,11063396,-795,0,1751191704,12697.075648940001,103.06032447000325,54277.79753352001 2025-06-29,10:08:26.000,180,11063286,-795,0,1751191705,12697.095857870001,103.04622621000453,54277.41324192001 2025-06-29,10:08:27.000,180,11063302,-795,0,1751191706,12697.169957279992,102.99688230000174,54277.49708736 2025-06-29,10:08:28.000,180,11063325,-795,0,1751191707,12697.250792999992,102.96163664999767,54277.62285552 2025-06-29,10:08:29.000,180,11063323,-795,0,1751191708,12697.284474549997,102.93344013000024,54277.81849488 2025-06-29,10:08:30.000,180,11063332,-795,0,1751191709,12697.271001929992,102.9052436100028,54277.53901008001 2025-06-29,10:08:31.000,180,11063378,-795,0,1751191710,12697.392255509993,102.93344013000024,54277.82548200001 2025-06-29,10:08:32.000,180,11063339,-795,0,1751191711,12697.506772779998,102.94753838999895,54277.88836608 2025-06-29,10:08:33.000,180,11063331,-795,0,1751191712,12697.500036470003,102.94753838999895,54277.62984264001 2025-06-29,10:08:34.000,180,11063287,-795,0,1751191713,12697.506772779998,102.92639100000088,54277.59490704 2025-06-29,10:08:35.000,180,11063377,-795,0,1751191714,12697.405728129997,102.88409622000472,54277.37830632 2025-06-29,10:08:36.000,180,11063296,-795,0,1751191715,12697.473091229993,102.87704708999809,54277.587919920006 2025-06-29,10:08:37.000,180,11063370,-795,0,1751191716,12697.473091229993,102.87704708999809,54277.77657216001 2025-06-29,10:08:38.000,180,11063345,-795,0,1751191717,12697.520245399988,102.86294882999937,54277.76259792 2025-06-29,10:08:39.000,180,11063373,-795,0,1751191718,12697.513509089993,102.8065557900045,54277.64381688 2025-06-29,10:08:40.000,180,11063338,-795,0,1751191719,12697.446145989998,102.81360492000385,54277.23856392 2025-06-29,10:08:41.000,180,11063357,-795,0,1751191720,12697.654971599994,102.89114535000408,54277.420229040006 2025-06-29,10:08:42.000,180,11063314,-795,0,1751191721,12697.506772779998,102.9052436100028,54277.133757120006 2025-06-29,10:08:43.000,180,11063234,-795,0,1751191722,12697.661707909989,102.85589970000001,54277.38529344 2025-06-29,10:08:44.000,180,11063327,-795,0,1751191723,12697.688653149999,102.88409622000472,54277.67875248001 2025-06-29,10:08:45.000,180,11063336,-795,0,1751191724,12697.681916839989,102.84885057000065,54277.67176536 2025-06-29,10:08:46.000,180,11063332,-795,0,1751191725,12697.520245399988,102.86999795999873,54277.45516464 2025-06-29,10:08:47.000,180,11063363,-795,0,1751191726,12697.567399569998,102.84885057000065,54277.52503584 2025-06-29,10:08:48.000,180,11063328,-795,0,1751191727,12697.601081119989,102.83475231000193,54277.49010024001 2025-06-29,10:08:49.000,180,11063359,-795,0,1751191728,12697.587608499998,102.79950665999786,54277.46215176001 2025-06-29,10:08:50.000,180,11063299,-795,0,1751191729,12697.452882299993,102.73606449000363,54277.133757120006 2025-06-29,10:08:51.000,180,11063310,-795,0,1751191730,12697.547190639998,102.68672058000084,54277.52503584 2025-06-29,10:08:52.000,180,11063328,-795,0,1751191731,12697.513509089993,102.65147493000404,54277.37830632 2025-06-29,10:08:53.000,180,11063320,-795,0,1751191732,12697.587608499998,102.56688537000446,54277.5459972 2025-06-29,10:08:54.000,180,11063333,-795,0,1751191733,12697.614553739993,102.55278710999846,54277.53901008001 2025-06-29,10:08:55.000,180,11063371,-795,0,1751191734,12697.621290049989,102.49639407000359,54277.24555104001 2025-06-29,10:08:56.000,180,11063338,-795,0,1751191735,12697.594344809993,102.4470501600008,54277.05689880001 2025-06-29,10:08:57.000,180,11063366,-795,0,1751191736,12697.769488869999,102.39770624999801,54277.29446088001 2025-06-29,10:08:58.000,180,11063314,-795,0,1751191737,12697.776225179994,102.41885364000336,54277.29446088001 2025-06-29,10:08:59.000,180,11063354,-795,0,1751191738,12697.88400613999,102.37655885999993,54277.43420328 2025-06-29,10:09:00.000,180,11063306,-795,0,1751191739,12697.776225179994,102.3483623400025,54277.15471848001 2025-06-29,10:09:01.000,180,11063351,-795,0,1751191740,12697.809906729999,102.37655885999993,54277.25952528 2025-06-29,10:09:02.000,180,11063362,-795,0,1751191741,12697.83011566,102.39065711999865,54277.084847280006 2025-06-29,10:09:03.000,180,11063325,-795,0,1751191742,12697.958105549995,102.37655885999993,54277.182666960005 2025-06-29,10:09:04.000,180,11063319,-795,0,1751191743,12697.937896619995,102.35541147000185,54277.23856392 2025-06-29,10:09:05.000,180,11063335,-795,0,1751191744,12697.94463292999,102.31311668999842,54277.182666960005 2025-06-29,10:09:06.000,180,11063280,-795,0,1751191745,12697.87053352,102.27787104000163,54277.37131920001 2025-06-29,10:09:07.000,180,11063334,-795,0,1751191746,12697.857060899994,102.27082191000227,54277.301448000006 2025-06-29,10:09:08.000,180,11063367,-795,0,1751191747,12697.756016249994,102.2003306100014,54277.084847280006 2025-06-29,10:09:09.000,180,11063315,-795,0,1751191748,12697.836851969994,102.18623235000268,54277.11978288 2025-06-29,10:09:10.000,180,11063348,-795,0,1751191749,12697.695389459994,102.2355762599982,54276.68658144 2025-06-29,10:09:11.000,180,11063342,-795,0,1751191750,12697.809906729999,102.17213409000396,54276.91016928001 2025-06-29,10:09:12.000,180,11063349,-795,0,1751191751,12697.735807319994,102.09459366000374,54276.82632384 2025-06-29,10:09:13.000,180,11063374,-795,0,1751191752,12697.776225179994,102.05229888000031,54277.14773136 2025-06-29,10:09:14.000,180,11063294,-795,0,1751191753,12697.735807319994,102.01000410000415,54277.11978288 2025-06-29,10:09:15.000,180,11063356,-795,0,1751191754,12697.749279939999,101.92541454000457,54276.98004048 2025-06-29,10:09:16.000,180,11063332,-795,0,1751191755,12697.628026359998,101.8549232400037,54276.8822208 2025-06-29,10:09:17.000,180,11063364,-795,0,1751191756,12697.574135879993,101.86197237000306,54276.51889056 2025-06-29,10:09:18.000,180,11063349,-795,0,1751191757,12697.688653149999,101.83377584999835,54276.68658144 2025-06-29,10:09:19.000,180,11063359,-795,0,1751191758,12697.742543629989,101.7421371599994,54276.70055568001 2025-06-29,10:09:20.000,180,11063342,-795,0,1751191759,12697.742543629989,101.74918628999876,54276.4979292 2025-06-29,10:09:21.000,180,11063368,-795,0,1751191760,12697.796434109994,101.68574412000453,54276.777414000004 2025-06-29,10:09:22.000,180,11063328,-795,0,1751191761,12697.83011566,101.7068915100026,54276.86824656001 2025-06-29,10:09:23.000,180,11063362,-795,0,1751191762,12697.88400613999,101.72098977000132,54276.75645264 2025-06-29,10:09:24.000,180,11063371,-795,0,1751191763,12697.90421506999,101.71394064000197,54276.72151704001 2025-06-29,10:09:25.000,180,11063345,-795,0,1751191764,12697.90421506999,101.68574412000453,54276.33023832 2025-06-29,10:09:26.000,180,11063348,-795,0,1751191765,12697.80317041999,101.68574412000453,54276.37914816 2025-06-29,10:09:27.000,180,11063350,-795,0,1751191766,12697.97157817,101.69984238000325,54276.462993600006 2025-06-29,10:09:28.000,180,11063336,-795,0,1751191767,12697.92442399999,101.6082036900043,54276.7075428 2025-06-29,10:09:29.000,180,11063345,-795,0,1751191768,12697.857060899994,101.58705629999895,54276.52587768 2025-06-29,10:09:30.000,180,11063333,-795,0,1751191769,12697.76275255999,101.56590891000087,54276.3581868 2025-06-29,10:09:31.000,180,11063339,-795,0,1751191770,12697.84358827999,101.57295804000023,54276.43504512001 2025-06-29,10:09:32.000,180,11063337,-795,0,1751191771,12697.82337934999,101.62935108000238,54276.15556032 2025-06-29,10:09:33.000,180,11063333,-795,0,1751191772,12697.897478759995,101.6082036900043,54276.28132848 2025-06-29,10:09:34.000,180,11063345,-795,0,1751191773,12697.89074245,101.63640021000174,54276.26036712 2025-06-29,10:09:35.000,180,11063364,-795,0,1751191774,12697.93116031,101.62230195000302,54276.19049592 2025-06-29,10:09:36.000,180,11063380,-795,0,1751191775,12697.89074245,101.6082036900043,54276.36517392001 2025-06-29,10:09:37.000,180,11063326,-795,0,1751191776,12697.94463292999,101.63640021000174,54276.4979292 2025-06-29,10:09:38.000,180,11063322,-795,0,1751191777,12697.95136924,101.58000716999959,54276.428058 2025-06-29,10:09:39.000,180,11063332,-795,0,1751191778,12697.97157817,101.56590891000087,54276.23940576001 2025-06-29,10:09:40.000,180,11063374,-795,0,1751191779,12697.82337934999,101.50951586999872,54275.8690884 2025-06-29,10:09:41.000,180,11063381,-795,0,1751191780,12697.89074245,101.51656499999808,54275.9738952 2025-06-29,10:09:42.000,180,11063336,-795,0,1751191781,12697.93116031,101.52361413000472,54276.06472776 2025-06-29,10:09:43.000,180,11063358,-795,0,1751191782,12697.796434109994,101.38968066000234,54275.99485656 2025-06-29,10:09:44.000,180,11063331,-795,0,1751191783,12697.91095138,101.38263153000298,54276.21145728 2025-06-29,10:09:45.000,180,11063352,-795,0,1751191784,12697.90421506999,101.33328762000019,54276.14158608 2025-06-29,10:09:46.000,180,11063330,-795,0,1751191785,12697.857060899994,101.2980419700034,54276.09966336001 2025-06-29,10:09:47.000,180,11063338,-795,0,1751191786,12697.85032459,101.26279631999932,54275.81319144001 2025-06-29,10:09:48.000,180,11063327,-795,0,1751191787,12697.789697799999,101.21345241000381,54275.841139920005 2025-06-29,10:09:49.000,180,11063384,-795,0,1751191788,12697.729071009999,101.12181372000487,54275.65248768 2025-06-29,10:09:50.000,180,11063325,-795,0,1751191789,12697.601081119989,101.00902764000057,54275.52671952001 2025-06-29,10:09:51.000,180,11063373,-795,0,1751191790,12697.789697799999,101.02312589999929,54275.92498536 2025-06-29,10:09:52.000,180,11063393,-795,0,1751191791,12697.86379720999,100.98083112000313,54275.96690808 2025-06-29,10:09:53.000,180,11063341,-795,0,1751191792,12697.877269829994,100.97378199000377,54275.9738952 2025-06-29,10:09:54.000,180,11063355,-795,0,1751191793,12697.92442399999,101.051322420004,54275.76428160001 2025-06-29,10:09:55.000,180,11063322,-795,0,1751191794,12697.95136924,101.07951894000144,54275.47780968001 2025-06-29,10:09:56.000,180,11063334,-795,0,1751191795,12697.836851969994,101.0865680700008,54275.289157440006 2025-06-29,10:09:57.000,180,11063315,-795,0,1751191796,12697.92442399999,101.0865680700008,54275.37999000001 2025-06-29,10:09:58.000,180,11063345,-795,0,1751191797,12697.958105549995,101.06542068000272,54275.75030736 2025-06-29,10:09:59.000,180,11063366,-795,0,1751191798,12697.98505078999,101.09361720000015,54275.77825584 2025-06-29,10:10:00.000,180,11063357,-795,0,1751191799,12697.836851969994,101.037224159998,54275.505758160005 2025-06-29,10:10:01.000,180,11063331,-795,0,1751191800,12697.937896619995,101.00902764000057,54275.59659072001 2025-06-29,10:10:02.000,180,11063352,-795,0,1751191801,12697.94463292999,100.98788025000249,54275.44287408 2025-06-29,10:10:03.000,180,11063294,-795,0,1751191802,12697.89074245,101.01607676999993,54275.37300288 2025-06-29,10:10:04.000,180,11063330,-795,0,1751191803,12697.836851969994,100.98083112000313,54275.35902864001 2025-06-29,10:10:05.000,180,11063335,-795,0,1751191804,12697.796434109994,100.9032906900029,54275.2751832 2025-06-29,10:10:06.000,180,11063331,-795,0,1751191805,12697.749279939999,100.86804503999883,54275.407938480006 2025-06-29,10:10:07.000,180,11063341,-795,0,1751191806,12697.836851969994,100.8398485200014,54275.51274528 2025-06-29,10:10:08.000,180,11063359,-795,0,1751191807,12697.87053352,100.7905046099986,54275.575629360006 2025-06-29,10:10:09.000,180,11063332,-795,0,1751191808,12697.90421506999,100.7905046099986,54275.29614456 2025-06-29,10:10:10.000,180,11063315,-795,0,1751191809,12697.776225179994,100.72706244000437,54275.03762112 2025-06-29,10:10:11.000,180,11063354,-795,0,1751191810,12697.769488869999,100.72706244000437,54275.030634 2025-06-29,10:10:12.000,180,11063338,-795,0,1751191811,12697.796434109994,100.71296417999838,54275.121466560006 2025-06-29,10:10:13.000,180,11063361,-795,0,1751191812,12697.816643039994,100.69886591999966,54275.4149256 2025-06-29,10:10:14.000,180,11063347,-795,0,1751191813,12697.78296148999,100.64247288000479,54275.37999000001 2025-06-29,10:10:15.000,180,11063341,-795,0,1751191814,12697.708862079999,100.66362027000287,54275.268196080004 2025-06-29,10:10:16.000,180,11063360,-795,0,1751191815,12697.675180529994,100.66362027000287,54275.14941504 2025-06-29,10:10:17.000,180,11063353,-795,0,1751191816,12697.722334699989,100.64952201000415,54275.01665976 2025-06-29,10:10:18.000,180,11063353,-795,0,1751191817,12697.654971599994,100.57903071000328,54274.98172416 2025-06-29,10:10:19.000,180,11063339,-795,0,1751191818,12697.607817429998,100.61427636000008,54274.87691736001 2025-06-29,10:10:20.000,180,11063366,-795,0,1751191819,12697.506772779998,100.53673592999985,54274.883904480004 2025-06-29,10:10:21.000,180,11063320,-795,0,1751191820,12697.500036470003,100.54378505999921,54274.9607628 2025-06-29,10:10:22.000,180,11063351,-795,0,1751191821,12697.486563849998,100.50853941000241,54274.98172416 2025-06-29,10:10:23.000,180,11063352,-795,0,1751191822,12697.520245399988,100.50853941000241,54275.051595360004 2025-06-29,10:10:24.000,180,11063339,-755,0,1751191823,12697.479827540003,100.47329375999834,54274.70223936 2025-06-29,10:10:25.000,180,11063331,-795,0,1751191824,12697.372046579992,100.47329375999834,54274.618393920005 2025-06-29,10:10:26.000,180,11063332,-795,0,1751191825,12697.271001929992,100.38870419999876,54274.450703040005 2025-06-29,10:10:27.000,180,11063343,-795,0,1751191826,12697.277738240002,100.33231116000388,54274.58345832 2025-06-29,10:10:28.000,180,11063339,-795,0,1751191827,12697.217111450002,100.30411463999917,54274.70223936 2025-06-29,10:10:29.000,180,11063332,-795,0,1751191828,12697.156484660001,100.25477073000366,54274.55550984 2025-06-29,10:10:30.000,180,11063337,-795,0,1751191829,12697.001549529996,100.17018117000407,54274.32493488001 2025-06-29,10:10:31.000,180,11063351,-795,0,1751191830,12697.095857870001,100.20542682000087,54274.34589624 2025-06-29,10:10:32.000,180,11063350,-795,0,1751191831,12697.01502215,100.17723030000343,54274.18519248001 2025-06-29,10:10:33.000,180,11063360,-795,0,1751191832,12697.001549529996,100.19132856000215,54274.37384472001 2025-06-29,10:10:34.000,180,11063362,-795,0,1751191833,12696.97460429,100.12083726000128,54274.30397352001 2025-06-29,10:10:35.000,180,11063371,-795,0,1751191834,12696.85335071,100.12788639000064,54274.40878032 2025-06-29,10:10:36.000,180,11063334,-795,0,1751191835,12696.76577867999,100.11378813000192,54274.1921796 2025-06-29,10:10:37.000,180,11063301,-795,0,1751191836,12696.759042369995,100.02919857000234,54274.178205359996 2025-06-29,10:10:38.000,180,11063343,-795,0,1751191837,12696.738833439995,100.05739508999977,54274.24807656 2025-06-29,10:10:39.000,180,11063338,-795,0,1751191838,12696.738833439995,100.01510031000362,54273.97557888 2025-06-29,10:10:40.000,180,11063307,-795,0,1751191839,12696.72536081999,99.94460901000275,54273.86378496 2025-06-29,10:10:41.000,180,11063294,-795,0,1751191840,12696.503062589989,99.87411771000188,54273.43757064001 2025-06-29,10:10:42.000,180,11063341,-795,0,1751191841,12696.63105248,99.86001945000316,54273.89173344001 2025-06-29,10:10:43.000,180,11063332,-795,0,1751191842,12696.63105248,99.84592119000445,54273.87077208001 2025-06-29,10:10:44.000,180,11063350,-795,0,1751191843,12696.503062589989,99.7895281500023,54273.7380168 2025-06-29,10:10:45.000,180,11063279,-795,0,1751191844,12696.523271519989,99.76133163000486,54273.57731304 2025-06-29,10:10:46.000,180,11063290,-795,0,1751191845,12696.435699489994,99.70493859000271,54273.33276384 2025-06-29,10:10:47.000,180,11063350,-795,0,1751191846,12696.61084355,99.70493859000271,54273.47949336 2025-06-29,10:10:48.000,180,11063290,-795,0,1751191847,12696.657997719994,99.64854555000056,54273.4235964 2025-06-29,10:10:49.000,180,11063319,-795,0,1751191848,12696.69167927,99.61329990000377,54273.47949336 2025-06-29,10:10:50.000,180,11063267,-795,0,1751191849,12696.516535209994,99.51461207999819,54273.31180248 2025-06-29,10:10:51.000,180,11063321,-795,0,1751191850,12696.61084355,99.56395599000098,54273.38866080001 2025-06-29,10:10:52.000,180,11063301,-795,0,1751191851,12696.62431616999,99.5428086000029,54273.43058352 2025-06-29,10:10:53.000,180,11063331,-795,0,1751191852,12696.69167927,99.47936643000139,54273.36071232 2025-06-29,10:10:54.000,180,11063343,-795,0,1751191853,12696.68494295999,99.45116991000396,54273.25590552 2025-06-29,10:10:55.000,180,11063336,-795,0,1751191854,12696.62431616999,99.43707164999796,54273.02533056 2025-06-29,10:10:56.000,180,11063345,-795,0,1751191855,12696.577161999994,99.37362948000373,54273.01135632001 2025-06-29,10:10:57.000,180,11063342,-795,0,1751191856,12696.590634619999,99.31018731000222,54273.33276384 2025-06-29,10:10:58.000,180,11063361,-795,0,1751191857,12696.597370929994,99.21854862000328,54273.31180248 2025-06-29,10:10:59.000,180,11063320,-795,0,1751191858,12696.56368937999,99.19035209999856,54273.20000856001 2025-06-29,10:11:00.000,180,11063330,-795,0,1751191859,12696.489589969999,99.13395906000369,54273.01834344 2025-06-29,10:11:01.000,180,11063321,-795,0,1751191860,12696.503062589989,99.14805732000241,54272.892575280006 2025-06-29,10:11:02.000,180,11063350,-795,0,1751191861,12696.489589969999,99.1833029699992,54272.8296912 2025-06-29,10:11:03.000,180,11063340,-795,0,1751191862,12696.536744139994,99.17625383999984,54272.97642072 2025-06-29,10:11:04.000,180,11063354,-795,0,1751191863,12696.435699489994,99.11281166999834,54273.227957040006 2025-06-29,10:11:05.000,180,11063384,-795,0,1751191864,12696.260555430003,99.13395906000369,54273.19302144 2025-06-29,10:11:06.000,180,11063305,-795,0,1751191865,12696.220137570002,99.11281166999834,54272.8995624 2025-06-29,10:11:07.000,180,11063284,-795,0,1751191866,12696.112356609992,99.10576253999898,54272.9694336 2025-06-29,10:11:08.000,180,11063346,-795,0,1751191867,12696.038257200002,99.09166428000026,54272.668987439996 2025-06-29,10:11:09.000,180,11063323,-795,0,1751191868,12695.970894099992,99.09871340999962,54272.703923040004 2025-06-29,10:11:10.000,180,11063348,-795,0,1751191869,12695.73512325,99.09166428000026,54272.41046400001 2025-06-29,10:11:11.000,180,11063335,-795,0,1751191870,12695.76880479999,99.07051689000218,54272.73885864 2025-06-29,10:11:12.000,180,11063338,-795,0,1751191871,12695.70817800999,98.99297646000196,54272.92751088 2025-06-29,10:11:13.000,180,11063315,-795,0,1751191872,12695.661023839995,98.9859273300026,54272.85763968 2025-06-29,10:11:14.000,180,11063326,-795,0,1751191873,12695.58692442999,98.89428864000365,54272.81571696001 2025-06-29,10:11:15.000,180,11063335,-795,0,1751191874,12695.499352399995,98.8731412499983,54272.35456704 2025-06-29,10:11:16.000,180,11063343,-795,0,1751191875,12695.49261609,98.8378956000015,54272.33360568001 2025-06-29,10:11:17.000,180,11063292,-795,0,1751191876,12695.59366074,98.82379734000278,54272.36155416001 2025-06-29,10:11:18.000,180,11063309,-795,0,1751191877,12695.60713335999,98.78150255999935,54272.39648976 2025-06-29,10:11:19.000,180,11063343,-795,0,1751191878,12695.49261609,98.7392077800032,54272.45238672 2025-06-29,10:11:20.000,180,11063327,-795,0,1751191879,12695.4319893,98.6405199600049,54272.319631440005 2025-06-29,10:11:21.000,180,11063314,-795,0,1751191880,12695.56671549999,98.68986387000041,54272.47334808 2025-06-29,10:11:22.000,180,11063297,-795,0,1751191881,12695.499352399995,98.68986387000041,54272.18687616 2025-06-29,10:11:23.000,180,11063269,-795,0,1751191882,12695.559979189995,98.6264216999989,54272.15892768 2025-06-29,10:11:24.000,180,11063338,-795,0,1751191883,12695.580188119995,98.64756909000425,54272.16591480001 2025-06-29,10:11:25.000,180,11063322,-795,0,1751191884,12695.62734228999,98.59822518000146,54272.11700496 2025-06-29,10:11:26.000,180,11063336,-795,0,1751191885,12695.48587977999,98.59822518000146,54272.27770872 2025-06-29,10:11:27.000,180,11063308,-795,0,1751191886,12695.519561329995,98.59822518000146,54272.27770872 2025-06-29,10:11:28.000,180,11063297,-795,0,1751191887,12695.681232769995,98.57707779000339,54272.38251552001 2025-06-29,10:11:29.000,180,11063346,-795,0,1751191888,12695.72838693999,98.61232344000018,54272.389502640006 2025-06-29,10:11:30.000,180,11063334,-795,0,1751191889,12695.600397049995,98.58412692000275,54271.79559744 2025-06-29,10:11:31.000,180,11063361,-795,0,1751191890,12695.72838693999,98.60527431000082,54271.96328832 2025-06-29,10:11:32.000,180,11063359,-795,0,1751191891,12695.74859586999,98.61937256999954,54271.92835272001 2025-06-29,10:11:33.000,180,11063360,-795,0,1751191892,12695.741859559996,98.57707779000339,54272.20783752 2025-06-29,10:11:34.000,180,11063339,-795,0,1751191893,12695.71491432,98.5277338800006,54272.270721600005 2025-06-29,10:11:35.000,180,11063378,-795,0,1751191894,12695.68796907999,98.49953736000316,54272.151940560005 2025-06-29,10:11:36.000,180,11063361,-795,0,1751191895,12695.640814909995,98.46429170999909,54271.984249680005 2025-06-29,10:11:37.000,180,11063306,-795,0,1751191896,12695.701441699995,98.42904606000229,54271.97027544 2025-06-29,10:11:38.000,180,11063352,-795,0,1751191897,12695.681232769995,98.42199693000293,54272.00521104001 2025-06-29,10:11:39.000,180,11063324,-795,0,1751191898,12695.681232769995,98.40084954000486,54271.865468640004 2025-06-29,10:11:40.000,180,11063335,-795,0,1751191899,12695.57345181,98.33740737000335,54271.7466876 2025-06-29,10:11:41.000,180,11063292,-795,0,1751191900,12695.60713335999,98.40084954000486,54271.94931408 2025-06-29,10:11:42.000,180,11063317,-795,0,1751191901,12695.6340786,98.40084954000486,54271.91437848 2025-06-29,10:11:43.000,180,11063368,-795,0,1751191902,12695.72838693999,98.37265302000014,54272.08905648 2025-06-29,10:11:44.000,180,11063328,-795,0,1751191903,12695.809222659991,98.33035824000399,54271.984249680005 2025-06-29,10:11:45.000,180,11063342,-795,0,1751191904,12695.71491432,98.35855476000143,54271.7466876 2025-06-29,10:11:46.000,180,11063287,-795,0,1751191905,12695.782277419996,98.35150563000207,54271.72572624 2025-06-29,10:11:47.000,180,11063352,-795,0,1751191906,12695.77554111,98.30216171999928,54271.71175200001 2025-06-29,10:11:48.000,180,11063334,-795,0,1751191907,12695.81595897,98.30921084999864,54271.984249680005 2025-06-29,10:11:49.000,180,11063306,-795,0,1751191908,12695.890058379991,98.27396520000184,54272.061108 2025-06-29,10:11:50.000,180,11063362,-795,0,1751191909,12695.75533218,98.28806346000056,54271.80258456 2025-06-29,10:11:51.000,180,11063318,-795,0,1751191910,12695.869849449991,98.316259979998,54271.99822392001 2025-06-29,10:11:52.000,180,11063335,-795,0,1751191911,12695.937212550001,98.28806346000056,54271.91437848 2025-06-29,10:11:53.000,180,11063318,-795,0,1751191912,12695.890058379991,98.2810143300012,54271.87944288001 2025-06-29,10:11:54.000,180,11063330,-795,0,1751191913,12695.910267309991,98.2810143300012,54271.90739136001 2025-06-29,10:11:55.000,180,11063371,-795,0,1751191914,12695.741859559996,98.2457686800044,54271.96328832 2025-06-29,10:11:56.000,180,11063306,-795,0,1751191915,12695.73512325,98.19642477000161,54271.94232696 2025-06-29,10:11:57.000,180,11063349,-795,0,1751191916,12695.72838693999,98.23167041999841,54272.07508224001 2025-06-29,10:11:58.000,180,11063355,-795,0,1751191917,12695.6340786,98.21052303000033,54272.07508224001 2025-06-29,10:11:59.000,180,11063335,-795,0,1751191918,12695.50608870999,98.17527738000354,54271.718739120006 2025-06-29,10:12:00.000,180,11063321,-795,0,1751191919,12695.398307749994,98.05544216999988,54271.6069452 2025-06-29,10:12:01.000,180,11063350,-795,0,1751191920,12695.438725609994,98.04134391000116,54271.71175200001 2025-06-29,10:12:02.000,180,11063297,-795,0,1751191921,12695.42525298999,97.98495086999901,54271.886430000006 2025-06-29,10:12:03.000,180,11063283,-795,0,1751191922,12695.38483512999,97.90741043999878,54271.984249680005 2025-06-29,10:12:04.000,180,11063314,-635,0,1751191923,12695.337680959994,97.87216479000199,54271.92835272001 2025-06-29,10:12:05.000,180,11063324,-795,0,1751191924,12695.223163689989,97.84396827000455,54271.73271336 2025-06-29,10:12:06.000,180,11063351,-795,0,1751191925,12695.250108929999,97.8228208799992,54271.6069452 2025-06-29,10:12:07.000,180,11063350,-795,0,1751191926,12695.256845239994,97.74528044999897,54271.73271336 2025-06-29,10:12:08.000,180,11063342,-795,0,1751191927,12695.229899999998,97.66774001999875,54271.76066184001 2025-06-29,10:12:09.000,180,11063290,-795,0,1751191928,12695.169273209998,97.61134698000387,54271.66284216001 2025-06-29,10:12:10.000,180,11063306,-795,0,1751191929,12695.027810699998,97.49856089999957,54271.58598384 2025-06-29,10:12:11.000,180,11063318,-795,0,1751191930,12695.095173799993,97.4774135100015,54271.7466876 2025-06-29,10:12:12.000,180,11063276,-795,0,1751191931,12695.108646419998,97.4421678600047,54271.66284216001 2025-06-29,10:12:13.000,180,11063308,-795,0,1751191932,12695.074964869993,97.42102046999935,54271.648867920005 2025-06-29,10:12:14.000,180,11063332,-795,0,1751191933,12695.128855349998,97.43511872999807,54271.530086880004 2025-06-29,10:12:15.000,180,11063353,-795,0,1751191934,12695.162536899988,97.42806959999871,54271.481177040005 2025-06-29,10:12:16.000,180,11063318,-795,0,1751191935,12695.182745829989,97.41397133999999,54271.46021568 2025-06-29,10:12:17.000,180,11063348,-795,0,1751191936,12695.135591659993,97.37167656000383,54271.551048240006 2025-06-29,10:12:18.000,180,11063291,-795,0,1751191937,12695.209691069998,97.31528352000169,54271.718739120006 2025-06-29,10:12:19.000,180,11063368,-795,0,1751191938,12695.196218449993,97.30823439000233,54271.6768164 2025-06-29,10:12:20.000,180,11063358,-795,0,1751191939,12695.128855349998,97.28003787000489,54271.49515128001 2025-06-29,10:12:21.000,180,11063371,-795,0,1751191940,12695.209691069998,97.30118526000297,54271.32746040001 2025-06-29,10:12:22.000,180,11063304,-795,0,1751191941,12695.310735719999,97.3293817800004,54271.39034448 2025-06-29,10:12:23.000,180,11063345,-795,0,1751191942,12695.38483512999,97.35052916999848,54271.50213840001 2025-06-29,10:12:24.000,180,11063341,-795,0,1751191943,12695.41178037,97.29413613000361,54271.697777760004 2025-06-29,10:12:25.000,180,11063358,-795,0,1751191944,12695.42525298999,97.31528352000169,54271.718739120006 2025-06-29,10:12:26.000,180,11063256,-795,0,1751191945,12695.38483512999,97.28003787000489,54271.45322856001 2025-06-29,10:12:27.000,180,11063243,-795,0,1751191946,12695.47240716,97.28003787000489,54271.62790656 2025-06-29,10:12:28.000,180,11063274,-795,0,1751191947,12695.41178037,97.28708700000425,54271.41829296 2025-06-29,10:12:29.000,180,11063289,-795,0,1751191948,12695.47240716,97.2306939600021,54271.45322856001 2025-06-29,10:12:30.000,180,11063341,-795,0,1751191949,12695.38483512999,97.22364483000274,54271.264576320005 2025-06-29,10:12:31.000,180,11063315,-795,0,1751191950,12695.45219823,97.2659396099989,54271.383357360006 2025-06-29,10:12:32.000,180,11063332,-795,0,1751191951,12695.499352399995,97.20954657000402,54271.75367472 2025-06-29,10:12:33.000,180,11063337,-795,0,1751191952,12695.45219823,97.21659570000338,54271.64188080001 2025-06-29,10:12:34.000,180,11063263,-795,0,1751191953,12695.48587977999,97.15315353000187,54271.71175200001 2025-06-29,10:12:35.000,180,11063318,-795,0,1751191954,12695.418516679994,97.09676048999972,54271.54406112001 2025-06-29,10:12:36.000,180,11063307,-795,0,1751191955,12695.398307749994,97.04741658000421,54271.2925248 2025-06-29,10:12:37.000,180,11063361,-795,0,1751191956,12695.398307749994,97.01217093000014,54271.4672028 2025-06-29,10:12:38.000,180,11063310,-795,0,1751191957,12695.36462619999,96.9839744100027,54271.46021568 2025-06-29,10:12:39.000,180,11063328,-795,0,1751191958,12695.303999409989,96.90643398000248,54271.65585504 2025-06-29,10:12:40.000,180,11063314,-795,0,1751191959,12695.135591659993,96.85004094000033,54271.35540888001 2025-06-29,10:12:41.000,180,11063313,-795,0,1751191960,12695.229899999998,96.82889355000225,54271.54406112001 2025-06-29,10:12:42.000,180,11063338,-795,0,1751191961,12695.196218449993,96.77954963999946,54271.55803536 2025-06-29,10:12:43.000,180,11063341,-795,0,1751191962,12695.142327969988,96.77954963999946,54271.313486160005 2025-06-29,10:12:44.000,180,11063322,-795,0,1751191963,12695.101910109988,96.78659876999882,54271.264576320005 2025-06-29,10:12:45.000,180,11063340,-795,0,1751191964,12694.987392839997,96.73020573000395,54271.08989832001 2025-06-29,10:12:46.000,180,11063305,-795,0,1751191965,12694.785303539997,96.6738126900018,54270.97111728001 2025-06-29,10:12:47.000,180,11063327,-795,0,1751191966,12694.906557119997,96.69496007999987,54271.30649904001 2025-06-29,10:12:48.000,180,11063325,-795,0,1751191967,12694.980656530002,96.60332139000093,54271.40431872001 2025-06-29,10:12:49.000,180,11063338,-795,0,1751191968,12694.933502359992,96.56102661000477,54271.432267200005 2025-06-29,10:12:50.000,180,11063278,-795,0,1751191969,12694.785303539997,96.5257809600007,54270.838362 2025-06-29,10:12:51.000,180,11063343,-795,0,1751191970,12694.886348189997,96.54692834999878,54270.93618168 2025-06-29,10:12:52.000,180,11063313,-795,0,1751191971,12694.886348189997,96.61037052000029,54270.97111728001 2025-06-29,10:12:53.000,180,11063347,-795,0,1751191972,12694.920029740002,96.58922313000221,54271.05496272 2025-06-29,10:12:54.000,180,11063328,-795,0,1751191973,12694.879611880002,96.63856703999772,54271.27855056 2025-06-29,10:12:55.000,180,11063326,-795,0,1751191974,12694.812248779992,96.60332139000093,54271.15976952001 2025-06-29,10:12:56.000,180,11063349,-795,0,1751191975,12694.758358300001,96.56102661000477,54271.11784680001 2025-06-29,10:12:57.000,180,11063334,-795,0,1751191976,12694.792039849992,96.50463357000262,54271.215666480006 2025-06-29,10:12:58.000,180,11063296,-795,0,1751191977,12694.751621989992,96.49758444000327,54270.86631048 2025-06-29,10:12:59.000,180,11063343,-795,0,1751191978,12694.724676749996,96.43414227000176,54270.87329760001 2025-06-29,10:13:00.000,180,11063325,-795,0,1751191979,12694.61689579,96.38479835999897,54270.642722640005 2025-06-29,10:13:01.000,180,11063339,-795,0,1751191980,12694.603423169996,96.3284053200041,54270.95015592001 2025-06-29,10:13:02.000,180,11063315,-795,0,1751191981,12694.583214239996,96.29315967000002,54270.91522032 2025-06-29,10:13:03.000,180,11063292,-795,0,1751191982,12694.657313650001,96.180373590003,54271.08989832001 2025-06-29,10:13:04.000,180,11063328,-795,0,1751191983,12694.623632099996,96.13102968000021,54271.05496272 2025-06-29,10:13:05.000,180,11063337,-795,0,1751191984,12694.59668686,96.05348924999998,54270.81740064 2025-06-29,10:13:06.000,180,11063294,-795,0,1751191985,12694.48890589999,95.99004707999848,54270.56586432001 2025-06-29,10:13:07.000,180,11063256,-795,0,1751191986,12694.441751729995,95.91955578000488,54270.66368400001 2025-06-29,10:13:08.000,180,11063283,-795,0,1751191987,12694.36765231999,95.83496621999802,54270.78246504001 2025-06-29,10:13:09.000,180,11063313,-795,0,1751191988,12694.381124939995,95.79972057000123,54270.90124608001 2025-06-29,10:13:10.000,180,11063321,-795,0,1751191989,12694.22618980999,95.78562231000251,54270.56586432001 2025-06-29,10:13:11.000,180,11063332,-795,0,1751191990,12694.320498149995,95.70808188000228,54270.75451656001 2025-06-29,10:13:12.000,180,11063306,-795,0,1751191991,12694.32723445999,95.72922927000036,54270.55189008 2025-06-29,10:13:13.000,180,11063292,-795,0,1751191992,12694.300289219995,95.64463971000077,54270.523941600004 2025-06-29,10:13:14.000,180,11063277,-795,0,1751191993,12694.26660766999,95.67283622999821,54270.43310904 2025-06-29,10:13:15.000,180,11063354,-795,0,1751191994,12694.199244569994,95.56709928000055,54270.39118632 2025-06-29,10:13:16.000,180,11063287,-795,0,1751191995,12694.18577194999,95.53185363000375,54270.50996736 2025-06-29,10:13:17.000,180,11063322,-795,0,1751191996,12694.280080289995,95.51775536999776,54270.58682568001 2025-06-29,10:13:18.000,180,11063382,-795,0,1751191997,12694.30702552999,95.56709928000055,54270.53092872 2025-06-29,10:13:19.000,180,11063337,-795,0,1751191998,12694.39459756,95.54595189000247,54270.43310904 2025-06-29,10:13:20.000,180,11063386,-795,0,1751191999,12694.19250826,95.56005015000119,54269.99292048001 2025-06-29,10:13:21.000,180,11063346,-795,0,1751192000,12694.47543328,95.56005015000119,54270.27939240001 2025-06-29,10:13:22.000,180,11063238,-795,0,1751192001,12694.461960659995,95.6234923200027,54270.30035376001 2025-06-29,10:13:23.000,180,11063305,-795,0,1751192002,12694.48890589999,95.56005015000119,54270.523941600004 2025-06-29,10:13:24.000,180,11063339,-795,0,1751192003,12694.48890589999,95.60234493000462,54270.48900600001 2025-06-29,10:13:25.000,180,11063322,-795,0,1751192004,12694.45522435,95.56005015000119,54270.377212080006 2025-06-29,10:13:26.000,180,11063346,-795,0,1751192005,12694.41480649,95.54595189000247,54270.25144392001 2025-06-29,10:13:27.000,180,11063314,-795,0,1751192006,12694.43501542,95.5248045000044,54270.09772728 2025-06-29,10:13:28.000,180,11063379,-795,0,1751192007,12694.51585114,95.48955885000032,54270.209521200006 2025-06-29,10:13:29.000,180,11063280,-795,0,1751192008,12694.623632099996,95.5107062399984,54270.1745856 2025-06-29,10:13:30.000,180,11063267,-795,0,1751192009,12694.49564221,95.4754605900016,54270.09772728 2025-06-29,10:13:31.000,180,11063304,-795,0,1751192010,12694.643841029996,95.4754605900016,54270.26541816 2025-06-29,10:13:32.000,180,11063328,-795,0,1751192011,12694.724676749996,95.51775536999776,54270.29336664 2025-06-29,10:13:33.000,180,11063312,-795,0,1751192012,12694.872875569992,95.48250972000096,54270.3841992 2025-06-29,10:13:34.000,180,11063344,-715,0,1751192013,12694.920029740002,95.56709928000055,54270.12567576 2025-06-29,10:13:35.000,180,11063274,-795,0,1751192014,12694.967183909997,95.55300102000183,54270.04881744 2025-06-29,10:13:36.000,180,11063321,-715,0,1751192015,12694.940238670002,95.56709928000055,54270.01388184001 2025-06-29,10:13:37.000,180,11063321,-795,0,1751192016,12695.054755939993,95.53185363000375,54270.48900600001 2025-06-29,10:13:38.000,180,11063269,-795,0,1751192017,12695.061492250003,95.55300102000183,54270.44009616 2025-06-29,10:13:39.000,180,11063304,-795,0,1751192018,12695.074964869993,95.53890276000311,54270.44708328001 2025-06-29,10:13:40.000,180,11063323,-795,0,1751192019,12694.987392839997,95.46841146000224,54270.188559840004 2025-06-29,10:13:41.000,180,11063366,-795,0,1751192020,12695.074964869993,95.4754605900016,54270.020868960004 2025-06-29,10:13:42.000,180,11063315,-795,0,1751192021,12695.034547009993,95.44726407000417,54270.00689472 2025-06-29,10:13:43.000,180,11063296,-795,0,1751192022,12695.196218449993,95.39087103000202,54270.18157272001 2025-06-29,10:13:44.000,180,11063339,-795,0,1751192023,12695.202954759989,95.34857624999859,54270.34227648 2025-06-29,10:13:45.000,180,11063350,-795,0,1751192024,12695.263581549989,95.34857624999859,54270.66368400001 2025-06-29,10:13:46.000,180,11063315,-795,0,1751192025,12695.209691069998,95.36267451000458,54270.51695448001 2025-06-29,10:13:47.000,180,11063266,-795,0,1751192026,12695.182745829989,95.3767727700033,54270.40516056 2025-06-29,10:13:48.000,180,11063390,-795,0,1751192027,12695.196218449993,95.34152711999923,54270.32830224001 2025-06-29,10:13:49.000,180,11063338,-795,0,1751192028,12695.256845239994,95.32037973000115,54270.34926360001 2025-06-29,10:13:50.000,180,11063334,-795,0,1751192029,12695.108646419998,95.29218321000371,54270.28637952 2025-06-29,10:13:51.000,180,11063315,-795,0,1751192030,12695.115382729993,95.33447798999987,54270.23048256001 2025-06-29,10:13:52.000,180,11063302,-795,0,1751192031,12695.128855349998,95.32037973000115,54270.74752944 2025-06-29,10:13:53.000,180,11063356,-795,0,1751192032,12695.142327969988,95.30628147000243,54270.6986196 2025-06-29,10:13:54.000,180,11063306,-795,0,1751192033,12695.054755939993,95.29218321000371,54270.691632480004 2025-06-29,10:13:55.000,180,11063331,-795,0,1751192034,12695.061492250003,95.23579017000156,54270.46804464001 2025-06-29,10:13:56.000,180,11063310,-795,0,1751192035,12694.953711289992,95.27808494999772,54270.22349544 2025-06-29,10:13:57.000,180,11063341,-795,0,1751192036,12695.061492250003,95.29218321000371,54270.46105752 2025-06-29,10:13:58.000,180,11063332,-795,0,1751192037,12695.095173799993,95.30628147000243,54270.48201888 2025-06-29,10:13:59.000,180,11063328,-795,0,1751192038,12695.041283320003,95.30628147000243,54270.64970976 2025-06-29,10:14:00.000,180,11063354,-795,0,1751192039,12694.933502359992,95.27808494999772,54270.49599312001 2025-06-29,10:14:01.000,180,11063362,-795,0,1751192040,12695.054755939993,95.23579017000156,54270.6986196 2025-06-29,10:14:02.000,180,11063295,-795,0,1751192041,12695.007601769998,95.2287410400022,54270.77547792 2025-06-29,10:14:03.000,180,11063309,-795,0,1751192042,12694.973920219993,95.20054452000477,54270.43310904 2025-06-29,10:14:04.000,180,11063360,-795,0,1751192043,12694.920029740002,95.20054452000477,54270.48201888 2025-06-29,10:14:05.000,180,11063337,-795,0,1751192044,12694.926766049997,95.15824974000134,54270.48201888 2025-06-29,10:14:06.000,180,11063359,-795,0,1751192045,12694.792039849992,95.15120061000198,54270.544902960006 2025-06-29,10:14:07.000,180,11063343,-795,0,1751192046,12694.825721399997,95.1300532200039,54270.70560672001 2025-06-29,10:14:08.000,180,11063331,-795,0,1751192047,12694.852666639992,95.07366018000175,54270.82438776001 2025-06-29,10:14:09.000,180,11063349,-795,0,1751192048,12694.886348189997,95.05251279000368,54270.86631048 2025-06-29,10:14:10.000,180,11063326,-795,0,1751192049,12694.684258889996,94.9538249699981,54270.32131512001 2025-06-29,10:14:11.000,180,11063354,-795,0,1751192050,12694.798776160002,94.97497236000345,54270.44009616 2025-06-29,10:14:12.000,180,11063340,-795,0,1751192051,12694.785303539997,94.96792323000409,54270.475031760005 2025-06-29,10:14:13.000,180,11063357,-795,0,1751192052,12694.866139259997,94.93267758000002,54270.55189008 2025-06-29,10:14:14.000,180,11063323,-795,0,1751192053,12694.812248779992,94.86923540999851,54270.82438776001 2025-06-29,10:14:15.000,180,11063333,-795,0,1751192054,12694.765094609997,94.86218627999915,54270.71958096 2025-06-29,10:14:16.000,180,11063329,-795,0,1751192055,12694.697731510001,94.78464584999892,54270.64970976 2025-06-29,10:14:17.000,180,11063307,-795,0,1751192056,12694.690995199991,94.72825281000405,54270.77547792 2025-06-29,10:14:18.000,180,11063336,-795,0,1751192057,12694.569741619991,94.65776151000318,54270.57285144 2025-06-29,10:14:19.000,180,11063338,-795,0,1751192058,12694.563005309996,94.60136847000103,54270.50996736 2025-06-29,10:14:20.000,180,11063314,-795,0,1751192059,12694.401333869995,94.47448412999802,54270.27939240001 2025-06-29,10:14:21.000,180,11063335,-795,0,1751192060,12694.401333869995,94.43218935000186,54270.56586432001 2025-06-29,10:14:22.000,180,11063324,-795,0,1751192061,12694.30702552999,94.38989456999843,54270.6287484 2025-06-29,10:14:23.000,180,11063323,-795,0,1751192062,12694.38786124999,94.36874718000036,54270.74054232 2025-06-29,10:14:24.000,180,11063316,-795,0,1751192063,12694.33397077,94.29825587999949,54270.7684908 2025-06-29,10:14:25.000,180,11063314,-795,0,1751192064,12694.29355291,94.24186284000461,54270.41913480001 2025-06-29,10:14:26.000,180,11063351,-795,0,1751192065,12694.12514515999,94.19251893000182,54270.27240528 2025-06-29,10:14:27.000,180,11063324,-795,0,1751192066,12694.091463609999,94.10088024000288,54270.12567576 2025-06-29,10:14:28.000,180,11063292,-795,0,1751192067,12694.084727299989,94.08678198000416,54270.37022496001 2025-06-29,10:14:29.000,180,11063371,-795,0,1751192068,12694.098199919994,94.04448720000073,54270.53791584001 2025-06-29,10:14:30.000,180,11063336,-795,0,1751192069,12693.983682649989,94.0162906800033,54270.28637952 2025-06-29,10:14:31.000,180,11063344,-795,0,1751192070,12694.138617779994,94.05858545999945,54270.50298024 2025-06-29,10:14:32.000,180,11063360,-795,0,1751192071,12694.219453499994,94.08678198000416,54270.36323784 2025-06-29,10:14:33.000,180,11063335,-795,0,1751192072,12694.24639873999,94.06563458999881,54270.37022496001 2025-06-29,10:14:34.000,180,11063341,-795,0,1751192073,12694.280080289995,94.10792937000224,54270.34227648 2025-06-29,10:14:35.000,180,11063327,-795,0,1751192074,12694.16556301999,94.09383111000352,54270.14663712 2025-06-29,10:14:36.000,180,11063334,-795,0,1751192075,12694.199244569994,94.1149785000016,54270.4540704 2025-06-29,10:14:37.000,180,11063326,-795,0,1751192076,12694.25313505,94.10792937000224,54270.48900600001 2025-06-29,10:14:38.000,180,11063352,-795,0,1751192077,12694.23292612,94.16432241000439,54270.55189008 2025-06-29,10:14:39.000,180,11063336,-795,0,1751192078,12694.19250826,94.19956806000118,54270.29336664 2025-06-29,10:14:40.000,180,11063336,-795,0,1751192079,12694.118408849994,94.16432241000439,54270.11170152001 2025-06-29,10:14:41.000,180,11063313,-795,0,1751192080,12694.22618980999,94.20661719000054,54270.2444568 2025-06-29,10:14:42.000,180,11063345,-795,0,1751192081,12694.179035639994,94.15727327999775,54270.32131512001 2025-06-29,10:14:43.000,180,11063312,-795,0,1751192082,12694.111672539999,94.1502241499984,54270.53092872 2025-06-29,10:14:44.000,180,11063350,-795,0,1751192083,12694.084727299989,94.1149785000016,54270.55189008 2025-06-29,10:14:45.000,180,11063315,-795,0,1751192084,12693.990418959998,94.10792937000224,54270.39118632 2025-06-29,10:14:46.000,180,11063357,-795,0,1751192085,12693.943264789988,94.07268371999817,54270.48201888 2025-06-29,10:14:47.000,180,11063358,-795,0,1751192086,12694.017364199994,94.0797328500048,54270.32131512001 2025-06-29,10:14:48.000,180,11063350,-795,0,1751192087,12693.950001099998,93.99514328999794,54270.27240528 2025-06-29,10:14:49.000,180,11063324,-795,0,1751192088,12693.882637999988,94.02333981000265,54270.090740160005 2025-06-29,10:14:50.000,180,11063362,-795,0,1751192089,12693.822011210003,93.91760285999771,54270.15362424001 2025-06-29,10:14:51.000,180,11063362,-795,0,1751192090,12693.916319549993,94.02333981000265,54270.307340880005 2025-06-29,10:14:52.000,180,11063357,-795,0,1751192091,12693.936528479993,94.03038894000201,54270.356250720004 2025-06-29,10:14:53.000,180,11063336,-795,0,1751192092,12694.010627889998,94.0797328500048,54270.44009616 2025-06-29,10:14:54.000,180,11063400,-795,0,1751192093,12693.950001099998,94.0797328500048,54270.1745856 2025-06-29,10:14:55.000,180,11063341,-795,0,1751192094,12693.889374309998,94.07268371999817,54270.090740160005 2025-06-29,10:14:56.000,180,11063329,-795,0,1751192095,12693.882637999988,94.00924155000394,54270.07676592 2025-06-29,10:14:57.000,180,11063341,-795,0,1751192096,12693.902846929988,93.99514328999794,54270.22349544 2025-06-29,10:14:58.000,180,11063349,-795,0,1751192097,12693.855692759993,93.95989764000115,54270.37022496001 2025-06-29,10:14:59.000,180,11063343,-795,0,1751192098,12693.855692759993,93.93170112000371,54270.34227648 2025-06-29,10:15:00.000,180,11063343,-795,0,1751192099,12693.646867149997,93.84006243000476,54270.07676592 2025-06-29,10:15:01.000,180,11063354,-795,0,1751192100,12693.680548700002,93.89645546999964,54269.98593336001 2025-06-29,10:15:02.000,180,11063368,-795,0,1751192101,12693.687285009997,93.88235721000092,54269.95798488 2025-06-29,10:15:03.000,180,11063340,-795,0,1751192102,12693.754648109993,93.86120982000284,54270.06279168001 2025-06-29,10:15:04.000,180,11063353,-795,0,1751192103,12693.734439179992,93.82596416999877,54270.05580456 2025-06-29,10:15:05.000,180,11063343,-795,0,1751192104,12693.646867149997,93.81891503999941,54270.28637952 2025-06-29,10:15:06.000,180,11063316,-795,0,1751192105,12693.525613569996,93.80481678000069,54270.0697788 2025-06-29,10:15:07.000,180,11063374,-795,0,1751192106,12693.485195709996,93.79776765000133,54270.09772728 2025-06-29,10:15:08.000,180,11063348,-795,0,1751192107,12693.498668330001,93.73432547999982,54270.19554696 2025-06-29,10:15:09.000,180,11063355,-795,0,1751192108,12693.404359989996,93.74842373999854,54269.90208792 2025-06-29,10:15:10.000,180,11063381,-795,0,1751192109,12693.2763701,93.70612896000239,54269.66452584 2025-06-29,10:15:11.000,180,11063323,-795,0,1751192110,12693.283106409996,93.74842373999854,54269.74138416 2025-06-29,10:15:12.000,180,11063355,-795,0,1751192111,12693.37741475,93.73432547999982,54270.05580456 2025-06-29,10:15:13.000,180,11063342,-795,0,1751192112,12693.37741475,93.81186591000005,54270.090740160005 2025-06-29,10:15:14.000,180,11063304,-795,0,1751192113,12693.31678796,93.76252200000454,54270.07676592 2025-06-29,10:15:15.000,180,11063337,-795,0,1751192114,12693.22921592999,93.77662026000326,54269.89510080001 2025-06-29,10:15:16.000,180,11063268,-795,0,1751192115,12693.182061759995,93.7554728699979,54269.636577360005 2025-06-29,10:15:17.000,180,11063393,-795,0,1751192116,12693.22921592999,93.7554728699979,54269.69946144001 2025-06-29,10:15:18.000,180,11063322,-795,0,1751192117,12693.24942485999,93.78366939000261,54269.71343568 2025-06-29,10:15:19.000,180,11063348,-795,0,1751192118,12693.20900699999,93.76252200000454,54269.755358400005 2025-06-29,10:15:20.000,180,11063346,-795,0,1751192119,12693.18879806999,93.69907983000303,54269.76234552 2025-06-29,10:15:21.000,180,11063340,-795,0,1751192120,12693.26963378999,93.7695711300039,54269.82522960001 2025-06-29,10:15:22.000,180,11063327,-795,0,1751192121,12693.303315339996,93.78366939000261,54269.90907504 2025-06-29,10:15:23.000,180,11063338,-795,0,1751192122,12693.283106409996,93.81186591000005,54269.74138416 2025-06-29,10:15:24.000,180,11063334,-795,0,1751192123,12693.303315339996,93.85416069000348,54269.65055160001 2025-06-29,10:15:25.000,180,11063366,-795,0,1751192124,12693.25616117,93.87530808000156,54269.538757680006 2025-06-29,10:15:26.000,180,11063346,-795,0,1751192125,12693.262897479995,93.92465199000435,54269.49683496 2025-06-29,10:15:27.000,180,11063356,-795,0,1751192126,12693.31005164999,93.87530808000156,54269.96497200001 2025-06-29,10:15:28.000,180,11063363,-795,0,1751192127,12693.350469509991,93.81891503999941,54269.95798488 2025-06-29,10:15:29.000,180,11063393,-795,0,1751192128,12693.33026057999,93.88235721000092,54269.96497200001 2025-06-29,10:15:30.000,180,11063356,-795,0,1751192129,12693.20900699999,93.80481678000069,54269.65055160001 2025-06-29,10:15:31.000,180,11063368,-795,0,1751192130,12693.31005164999,93.89645546999964,54269.59465464 2025-06-29,10:15:32.000,180,11063276,-795,0,1751192131,12693.411096299991,93.88235721000092,54269.56670616 2025-06-29,10:15:33.000,180,11063337,-795,0,1751192132,12693.485195709996,93.903504599999,54269.67850008001 2025-06-29,10:15:34.000,180,11063333,-795,0,1751192133,12693.471723089991,93.92465199000435,54269.89510080001 2025-06-29,10:15:35.000,180,11063320,-795,0,1751192134,12693.505404639996,93.97399589999986,54269.790294 2025-06-29,10:15:36.000,180,11063345,-795,0,1751192135,12693.619921910002,93.98104502999922,54269.81824248001 2025-06-29,10:15:37.000,180,11063319,-795,0,1751192136,12693.673812389992,94.03038894000201,54270.00689472 2025-06-29,10:15:38.000,180,11063316,-795,0,1751192137,12693.680548700002,94.08678198000416,54269.615616 2025-06-29,10:15:39.000,180,11063299,-795,0,1751192138,12693.694021319992,94.08678198000416,54269.71343568 2025-06-29,10:15:40.000,180,11063329,-795,0,1751192139,12693.606449289997,94.07268371999817,54269.52478344 2025-06-29,10:15:41.000,180,11063304,-795,0,1751192140,12693.633394529992,94.1149785000016,54269.53177056001 2025-06-29,10:15:42.000,180,11063294,-795,0,1751192141,12693.747911799997,94.14317501999903,54269.95099776 2025-06-29,10:15:43.000,180,11063332,-795,0,1751192142,12693.700757630002,94.12202763000096,54269.9300364 2025-06-29,10:15:44.000,180,11063343,-795,0,1751192143,12693.774857039993,94.19956806000118,54269.99292048001 2025-06-29,10:15:45.000,180,11063318,-795,0,1751192144,12693.741175490002,94.20661719000054,54269.790294 2025-06-29,10:15:46.000,180,11063331,-795,0,1751192145,12693.795065969993,94.23481370999798,54269.706448560006 2025-06-29,10:15:47.000,180,11063306,-795,0,1751192146,12693.761384420002,94.28415762000077,54269.69946144001 2025-06-29,10:15:48.000,180,11063357,-795,0,1751192147,12693.727702869997,94.3264524000042,54269.69946144001 2025-06-29,10:15:49.000,180,11063329,-795,0,1751192148,12693.653603459992,94.30530500999885,54269.84619096001 2025-06-29,10:15:50.000,180,11063310,-795,0,1751192149,12693.491932019992,94.29825587999949,54269.48984784001 2025-06-29,10:15:51.000,180,11063344,-795,0,1751192150,12693.640130840002,94.31940327000484,54269.90907504 2025-06-29,10:15:52.000,180,11063345,-795,0,1751192151,12693.680548700002,94.28415762000077,54269.97894624 2025-06-29,10:15:53.000,180,11063315,-795,0,1751192152,12693.700757630002,94.30530500999885,54269.79728112001 2025-06-29,10:15:54.000,180,11063278,-795,0,1751192153,12693.720966560002,94.37579630999971,54269.65753872001 2025-06-29,10:15:55.000,180,11063339,-795,0,1751192154,12693.673812389992,94.31940327000484,54269.57369328 2025-06-29,10:15:56.000,180,11063255,-795,0,1751192155,12693.626658219997,94.29825587999949,54269.874139440006 2025-06-29,10:15:57.000,180,11063310,-795,0,1751192156,12693.606449289997,94.34759979000228,54269.76933264 2025-06-29,10:15:58.000,180,11063340,-795,0,1751192157,12693.673812389992,94.39694369999779,54269.9999076 2025-06-29,10:15:59.000,180,11063331,-795,0,1751192158,12693.714230249992,94.41104196000379,54270.08375304001 2025-06-29,10:16:00.000,180,11063345,-795,0,1751192159,12693.667076079997,94.44628761000058,54269.60862888001 2025-06-29,10:16:01.000,180,11063366,-795,0,1751192160,12693.714230249992,94.47448412999802,54269.790294 2025-06-29,10:16:02.000,180,11063319,-795,0,1751192161,12693.707493939997,94.49563152000337,54269.81125536 2025-06-29,10:16:03.000,180,11063346,-795,0,1751192162,12693.687285009997,94.50972978000209,54269.86715232001 2025-06-29,10:16:04.000,180,11063356,-795,0,1751192163,12693.727702869997,94.48858239000401,54270.041830320006 2025-06-29,10:16:05.000,180,11063391,-795,0,1751192164,12693.673812389992,94.49563152000337,54269.96497200001 2025-06-29,10:16:06.000,180,11063353,-795,0,1751192165,12693.667076079997,94.49563152000337,54269.96497200001 2025-06-29,10:16:07.000,180,11063355,-795,0,1751192166,12693.747911799997,94.50268065000273,54270.01388184001 2025-06-29,10:16:08.000,180,11063320,-795,0,1751192167,12693.734439179992,94.48858239000401,54270.020868960004 2025-06-29,10:16:09.000,180,11063336,-795,0,1751192168,12693.680548700002,94.53087717000017,54269.89510080001 2025-06-29,10:16:10.000,180,11063314,-795,0,1751192169,12693.424568919996,94.4603858699993,54269.44792512 2025-06-29,10:16:11.000,180,11063356,-795,0,1751192170,12693.687285009997,94.55907369000488,54270.188559840004 2025-06-29,10:16:12.000,180,11063377,-795,0,1751192171,12693.640130840002,94.61546672999975,54270.28637952 2025-06-29,10:16:13.000,180,11063324,-795,0,1751192172,12693.606449289997,94.61546672999975,54270.21650832 2025-06-29,10:16:14.000,180,11063363,-795,0,1751192173,12693.545822499997,94.61546672999975,54270.07676592 2025-06-29,10:16:15.000,180,11063333,-795,0,1751192174,12693.599712980002,94.66481064000254,54269.88811368 2025-06-29,10:16:16.000,180,11063347,-795,0,1751192175,12693.673812389992,94.70005628999934,54270.06279168001 2025-06-29,10:16:17.000,180,11063323,-795,0,1751192176,12693.714230249992,94.72120368000469,54270.020868960004 2025-06-29,10:16:18.000,180,11063324,-795,0,1751192177,12693.673812389992,94.74940020000213,54270.29336664 2025-06-29,10:16:19.000,180,11063321,-795,0,1751192178,12693.673812389992,94.76349846000085,54270.22349544 2025-06-29,10:16:20.000,180,11063327,-635,0,1751192179,12693.485195709996,94.72120368000469,54269.9999076 2025-06-29,10:16:21.000,180,11063328,-795,0,1751192180,12693.539086190001,94.76349846000085,54270.09772728 2025-06-29,10:16:22.000,180,11063270,-795,0,1751192181,12693.518877260001,94.75644933000149,54269.95798488 2025-06-29,10:16:23.000,180,11063328,-795,0,1751192182,12693.559295120001,94.75644933000149,54270.11868864 2025-06-29,10:16:24.000,180,11063349,-795,0,1751192183,12693.532349879992,94.74235107000277,54269.9999076 2025-06-29,10:16:25.000,180,11063343,-795,0,1751192184,12693.572767739992,94.74235107000277,54270.29336664 2025-06-29,10:16:26.000,180,11063347,-795,0,1751192185,12693.592976669992,94.7705475900002,54270.426121920005 2025-06-29,10:16:27.000,180,11063317,-795,0,1751192186,12693.559295120001,94.74940020000213,54270.05580456 2025-06-29,10:16:28.000,180,11063329,-795,0,1751192187,12693.626658219997,94.75644933000149,54270.25144392001 2025-06-29,10:16:29.000,180,11063341,-795,0,1751192188,12693.660339770002,94.79874410999764,54269.95099776 2025-06-29,10:16:30.000,180,11063337,-795,0,1751192189,12693.633394529992,94.76349846000085,54269.95798488 2025-06-29,10:16:31.000,180,11063298,-795,0,1751192190,12693.768120729997,94.78464584999892,54270.15362424001 2025-06-29,10:16:32.000,180,11063378,-795,0,1751192191,12693.909583239998,94.74235107000277,54270.314328 2025-06-29,10:16:33.000,180,11063406,-795,0,1751192192,12693.882637999988,94.77759671999956,54270.53791584001 2025-06-29,10:16:34.000,180,11063370,-795,0,1751192193,12693.902846929988,94.819891500003,54270.48201888 2025-06-29,10:16:35.000,180,11063327,-795,0,1751192194,12693.909583239998,94.84808802000043,54270.44009616 2025-06-29,10:16:36.000,180,11063328,-795,0,1751192195,12694.003891579989,94.90448106000258,54270.27240528 2025-06-29,10:16:37.000,180,11063314,-795,0,1751192196,12694.118408849994,94.9538249699981,54270.27939240001 2025-06-29,10:16:38.000,180,11063358,-795,0,1751192197,12694.14535408999,95.0172671399996,54270.33528936 2025-06-29,10:16:39.000,180,11063363,-795,0,1751192198,12694.152090399999,95.08070931000111,54270.27939240001 2025-06-29,10:16:40.000,180,11063375,-795,0,1751192199,12694.077990989994,95.05956192000303,54270.36323784 2025-06-29,10:16:41.000,180,11063365,-795,0,1751192200,12694.18577194999,95.15120061000198,54270.55189008 2025-06-29,10:16:42.000,180,11063350,-795,0,1751192201,12694.22618980999,95.20759365000413,54270.61477416001 2025-06-29,10:16:43.000,180,11063366,-795,0,1751192202,12694.259871359995,95.25693755999964,54270.55189008 2025-06-29,10:16:44.000,180,11063372,-795,0,1751192203,12694.31376184,95.27808494999772,54270.40516056 2025-06-29,10:16:45.000,180,11063355,-795,0,1751192204,12694.28681659999,95.28513408000435,54270.307340880005 2025-06-29,10:16:46.000,180,11063344,-795,0,1751192205,12694.31376184,95.29923234000307,54270.34926360001 2025-06-29,10:16:47.000,180,11063386,-795,0,1751192206,12694.401333869995,95.32037973000115,54270.78945216 2025-06-29,10:16:48.000,180,11063382,-795,0,1751192207,12694.41480649,95.29218321000371,54270.83137488001 2025-06-29,10:16:49.000,180,11063334,-795,0,1751192208,12694.381124939995,95.30628147000243,54270.64970976 2025-06-29,10:16:50.000,180,11063367,-795,0,1751192209,12694.29355291,95.20054452000477,54270.544902960006 2025-06-29,10:16:51.000,180,11063358,-795,0,1751192210,12694.34744338999,95.22169191000285,54270.25144392001 2025-06-29,10:16:52.000,180,11063327,-795,0,1751192211,12694.3541797,95.24988843000028,54270.48900600001 2025-06-29,10:16:53.000,180,11063344,-795,0,1751192212,12694.40807017999,95.23579017000156,54270.61477416001 2025-06-29,10:16:54.000,180,11063316,-795,0,1751192213,12694.48890589999,95.18644625999877,54270.691632480004 2025-06-29,10:16:55.000,180,11063348,-795,0,1751192214,12694.461960659995,95.23579017000156,54270.82438776001 2025-06-29,10:16:56.000,180,11063328,-795,0,1751192215,12694.482169589995,95.24988843000028,54270.79643928 2025-06-29,10:16:57.000,180,11063325,-795,0,1751192216,12694.556269,95.32037973000115,54270.91522032 2025-06-29,10:16:58.000,180,11063301,-795,0,1751192217,12694.59668686,95.30628147000243,54270.593812800005 2025-06-29,10:16:59.000,180,11063371,-795,0,1751192218,12694.589950549991,95.30628147000243,54270.67067112 2025-06-29,10:17:00.000,180,11063380,-795,0,1751192219,12694.53606007,95.32037973000115,54270.53791584001 2025-06-29,10:17:01.000,180,11063353,-795,0,1751192220,12694.54953268999,95.28513408000435,54270.544902960006 2025-06-29,10:17:02.000,180,11063349,-795,0,1751192221,12694.53606007,95.27808494999772,54270.82438776001 2025-06-29,10:17:03.000,180,11063326,-795,0,1751192222,12694.650577339991,95.29923234000307,54270.89425896 2025-06-29,10:17:04.000,180,11063343,-795,0,1751192223,12694.778567230001,95.29923234000307,54271.05496272 2025-06-29,10:17:05.000,180,11063364,-795,0,1751192224,12694.792039849992,95.34152711999923,54270.89425896 2025-06-29,10:17:06.000,180,11063328,-795,0,1751192225,12694.866139259997,95.39087103000202,54270.859323360004 2025-06-29,10:17:07.000,180,11063323,-795,0,1751192226,12694.785303539997,95.46136233000288,54270.67765824 2025-06-29,10:17:08.000,180,11063370,-795,0,1751192227,12694.839194020002,95.49660797999968,54270.691632480004 2025-06-29,10:17:09.000,180,11063342,-795,0,1751192228,12694.920029740002,95.56005015000119,54271.08989832001 2025-06-29,10:17:10.000,180,11063357,-795,0,1751192229,12694.805512469997,95.54595189000247,54270.88727184 2025-06-29,10:17:11.000,180,11063383,-795,0,1751192230,12694.933502359992,95.58119753999927,54271.13880816001 2025-06-29,10:17:12.000,180,11063345,-795,0,1751192231,12695.014338079993,95.59529579999798,54271.18771800001 2025-06-29,10:17:13.000,180,11063321,-795,0,1751192232,12695.027810699998,95.63759058000142,54271.027014240004 2025-06-29,10:17:14.000,180,11063262,-795,0,1751192233,12695.027810699998,95.6234923200027,54270.99207864001 2025-06-29,10:17:15.000,180,11063349,-795,0,1751192234,12694.899820810002,95.60939406000398,54270.78945216 2025-06-29,10:17:16.000,180,11063377,-795,0,1751192235,12694.926766049997,95.60234493000462,54271.17374376 2025-06-29,10:17:17.000,180,11063348,-795,0,1751192236,12694.967183909997,95.64463971000077,54271.29951192 2025-06-29,10:17:18.000,180,11063340,-795,0,1751192237,12694.940238670002,95.67283622999821,54271.23662784001 2025-06-29,10:17:19.000,180,11063358,-795,0,1751192238,12694.872875569992,95.6869344900042,54271.23662784001 2025-06-29,10:17:20.000,180,11063331,-795,0,1751192239,12694.717940440001,95.70103275000292,54270.83137488001 2025-06-29,10:17:21.000,180,11063319,-795,0,1751192240,12694.771830919992,95.70103275000292,54270.978104400005 2025-06-29,10:17:22.000,180,11063331,-795,0,1751192241,12694.758358300001,95.64463971000077,54271.04098848001 2025-06-29,10:17:23.000,180,11063346,-795,0,1751192242,12694.643841029996,95.60939406000398,54271.194705120004 2025-06-29,10:17:24.000,180,11063335,-795,0,1751192243,12694.670786269991,95.59529579999798,54271.30649904001 2025-06-29,10:17:25.000,180,11063318,-795,0,1751192244,12694.61689579,95.56709928000055,54271.047975600006 2025-06-29,10:17:26.000,180,11063348,-795,0,1751192245,12694.704467819996,95.64463971000077,54271.16675664001 2025-06-29,10:17:27.000,180,11063343,-795,0,1751192246,12694.879611880002,95.6869344900042,54271.11784680001 2025-06-29,10:17:28.000,180,11063348,-795,0,1751192247,12694.980656530002,95.70103275000292,54271.13880816001 2025-06-29,10:17:29.000,180,11063341,-795,0,1751192248,12694.872875569992,95.71513101000164,54271.12483392 2025-06-29,10:17:30.000,180,11063315,-795,0,1751192249,12694.832457709992,95.70808188000228,54270.83137488001 2025-06-29,10:17:31.000,180,11063338,-795,0,1751192250,12694.953711289992,95.71513101000164,54271.20169224 2025-06-29,10:17:32.000,180,11063268,-795,0,1751192251,12695.041283320003,95.74332752999908,54271.2925248 2025-06-29,10:17:33.000,180,11063380,-795,0,1751192252,12695.095173799993,95.79267144000187,54271.3973316 2025-06-29,10:17:34.000,180,11063361,-795,0,1751192253,12695.189482139998,95.81381882999995,54271.43925432 2025-06-29,10:17:35.000,180,11063349,-795,0,1751192254,12695.196218449993,95.82791708999866,54271.1527824 2025-06-29,10:17:36.000,180,11063374,-795,0,1751192255,12695.256845239994,95.80676970000059,54271.08989832001 2025-06-29,10:17:37.000,180,11063369,-795,0,1751192256,12695.330944649999,95.80676970000059,54271.24361496 2025-06-29,10:17:38.000,180,11063196,-795,0,1751192257,12695.39157144,95.77152405000379,54271.51611264 2025-06-29,10:17:39.000,180,11063319,-795,0,1751192258,12695.398307749994,95.77152405000379,54271.52309976001 2025-06-29,10:17:40.000,180,11063353,-795,0,1751192259,12695.32420833999,95.7574257899978,54271.32047328 2025-06-29,10:17:41.000,180,11063371,-795,0,1751192260,12695.41178037,95.74332752999908,54271.43925432 2025-06-29,10:17:42.000,180,11063353,-795,0,1751192261,12695.41178037,95.77857318000315,54271.20169224 2025-06-29,10:17:43.000,180,11063350,-795,0,1751192262,12695.47240716,95.77857318000315,54271.264576320005 2025-06-29,10:17:44.000,180,11063329,-795,0,1751192263,12695.458934539995,95.82791708999866,54271.264576320005 2025-06-29,10:17:45.000,180,11063335,-795,0,1751192264,12695.45219823,95.78562231000251,54271.51611264 2025-06-29,10:17:46.000,180,11063317,-795,0,1751192265,12695.39157144,95.81381882999995,54271.32746040001 2025-06-29,10:17:47.000,180,11063273,-795,0,1751192266,12695.458934539995,95.81381882999995,54271.50213840001 2025-06-29,10:17:48.000,180,11063330,-795,0,1751192267,12695.458934539995,95.84906448000402,54271.52309976001 2025-06-29,10:17:49.000,180,11063387,-795,0,1751192268,12695.49261609,95.8208679599993,54271.36938312 2025-06-29,10:17:50.000,180,11063319,-795,0,1751192269,12695.317472029994,95.90545751999889,54271.12483392 2025-06-29,10:17:51.000,180,11063324,-795,0,1751192270,12695.39157144,95.88431013000081,54271.34842176 2025-06-29,10:17:52.000,180,11063338,-795,0,1751192271,12695.351153579999,95.92660491000424,54271.28553768001 2025-06-29,10:17:53.000,180,11063368,-795,0,1751192272,12695.438725609994,95.9336540400036,54271.66284216001 2025-06-29,10:17:54.000,180,11063368,-795,0,1751192273,12695.39157144,95.91955578000488,54271.6069452 2025-06-29,10:17:55.000,180,11063356,-795,0,1751192274,12695.38483512999,95.90545751999889,54271.63489368 2025-06-29,10:17:56.000,180,11063344,-795,0,1751192275,12695.216427379994,95.91955578000488,54271.2925248 2025-06-29,10:17:57.000,180,11063277,-795,0,1751192276,12695.256845239994,95.89840838999953,54271.24361496 2025-06-29,10:17:58.000,180,11063323,-795,0,1751192277,12695.357889889994,95.90545751999889,54271.34143464 2025-06-29,10:17:59.000,180,11063368,-795,0,1751192278,12695.38483512999,95.88431013000081,54271.37637024001 2025-06-29,10:18:00.000,180,11063319,-795,0,1751192279,12695.36462619999,95.90545751999889,54271.57200960001 2025-06-29,10:18:01.000,180,11063325,-795,0,1751192280,12695.38483512999,95.87726100000145,54271.43925432 2025-06-29,10:18:02.000,180,11063291,-795,0,1751192281,12695.38483512999,95.91955578000488,54271.62091944001 2025-06-29,10:18:03.000,180,11063333,-795,0,1751192282,12695.42525298999,95.89840838999953,54271.6069452 2025-06-29,10:18:04.000,180,11063356,-795,0,1751192283,12695.418516679994,95.98299794999912,54271.37637024001 2025-06-29,10:18:05.000,180,11063363,-795,0,1751192284,12695.41178037,95.94070317000296,54271.383357360006 2025-06-29,10:18:06.000,180,11063303,-795,0,1751192285,12695.32420833999,95.9688996900004,54271.16675664001 2025-06-29,10:18:07.000,180,11063357,-795,0,1751192286,12695.34441726999,95.96185056000104,54271.47418992001 2025-06-29,10:18:08.000,180,11063361,-795,0,1751192287,12695.39157144,95.97594881999976,54271.58598384 2025-06-29,10:18:09.000,180,11063348,-795,0,1751192288,12695.47240716,95.96185056000104,54271.70476488 2025-06-29,10:18:10.000,180,11063243,-795,0,1751192289,12695.32420833999,95.96185056000104,54271.42528008001 2025-06-29,10:18:11.000,180,11063340,-795,0,1751192290,12695.4319893,95.99004707999848,54271.34842176 2025-06-29,10:18:12.000,180,11063341,-795,0,1751192291,12695.4319893,95.99004707999848,54271.34842176 2025-06-29,10:18:13.000,180,11063354,-795,0,1751192292,12695.52629763999,95.97594881999976,54271.37637024001 2025-06-29,10:18:14.000,180,11063339,-795,0,1751192293,12695.46567084999,96.01824360000319,54271.50213840001 2025-06-29,10:18:15.000,180,11063343,-795,0,1751192294,12695.44546191999,95.9688996900004,54271.551048240006 2025-06-29,10:18:16.000,180,11063331,-795,0,1751192295,12695.41178037,95.91250664999825,54271.47418992001 2025-06-29,10:18:17.000,180,11063311,-795,0,1751192296,12695.48587977999,95.91250664999825,54271.65585504 2025-06-29,10:18:18.000,180,11063314,-795,0,1751192297,12695.36462619999,95.91250664999825,54271.383357360006 2025-06-29,10:18:19.000,180,11063365,-795,0,1751192298,12695.270317859999,95.84201535000466,54271.23662784001 2025-06-29,10:18:20.000,180,11063318,-795,0,1751192299,12695.061492250003,95.7574257899978,54271.04098848001 2025-06-29,10:18:21.000,180,11063331,-795,0,1751192300,12695.142327969988,95.75037665999844,54271.17374376 2025-06-29,10:18:22.000,180,11063324,-795,0,1751192301,12695.068228559998,95.73627839999972,54271.41829296 2025-06-29,10:18:23.000,180,11063325,-795,0,1751192302,12695.142327969988,95.67988536000485,54271.551048240006 2025-06-29,10:18:24.000,180,11063312,-795,0,1751192303,12695.142327969988,95.69398362000356,54271.59297096001 2025-06-29,10:18:25.000,180,11063361,-795,0,1751192304,12695.196218449993,95.6869344900042,54271.432267200005 2025-06-29,10:18:26.000,180,11063299,-795,0,1751192305,12695.176009519993,95.71513101000164,54271.096885440005 2025-06-29,10:18:27.000,180,11063300,-795,0,1751192306,12695.176009519993,95.6234923200027,54271.13880816001 2025-06-29,10:18:28.000,180,11063386,-795,0,1751192307,12695.223163689989,95.66578709999885,54271.20169224 2025-06-29,10:18:29.000,180,11063333,-795,0,1751192308,12695.270317859999,95.64463971000077,54271.42528008001 2025-06-29,10:18:30.000,180,11063338,-795,0,1751192309,12695.128855349998,95.65873796999949,54271.18771800001 2025-06-29,10:18:31.000,180,11063342,-795,0,1751192310,12695.32420833999,95.67988536000485,54271.362396000004 2025-06-29,10:18:32.000,180,11063317,-795,0,1751192311,12695.36462619999,95.73627839999972,54271.46021568 2025-06-29,10:18:33.000,180,11063338,-795,0,1751192312,12695.418516679994,95.77857318000315,54271.145795280005 2025-06-29,10:18:34.000,180,11063284,-795,0,1751192313,12695.41178037,95.80676970000059,54271.13182104 2025-06-29,10:18:35.000,180,11063353,-795,0,1751192314,12695.39157144,95.81381882999995,54270.92220744001 2025-06-29,10:18:36.000,180,11063275,-795,0,1751192315,12695.337680959994,95.89840838999953,54271.215666480006 2025-06-29,10:18:37.000,180,11063328,-795,0,1751192316,12695.40504405999,95.89840838999953,54271.27156344 2025-06-29,10:18:38.000,180,11063319,-795,0,1751192317,12695.41178037,95.92660491000424,54271.313486160005 2025-06-29,10:18:39.000,180,11063367,-795,0,1751192318,12695.330944649999,95.90545751999889,54271.264576320005 2025-06-29,10:18:40.000,180,11063325,-795,0,1751192319,12695.155800589993,95.84201535000466,54270.838362 2025-06-29,10:18:41.000,180,11063356,-795,0,1751192320,12695.297263099994,95.85611361000338,54271.01304 2025-06-29,10:18:42.000,180,11063323,-795,0,1751192321,12695.250108929999,95.86316274000274,54271.0829112 2025-06-29,10:18:43.000,180,11063328,-795,0,1751192322,12695.263581549989,95.8208679599993,54271.11784680001 2025-06-29,10:18:44.000,180,11063342,-795,0,1751192323,12695.162536899988,95.79267144000187,54271.264576320005 2025-06-29,10:18:45.000,180,11063349,-795,0,1751192324,12695.041283320003,95.74332752999908,54271.04098848001 2025-06-29,10:18:46.000,180,11063344,-795,0,1751192325,12694.953711289992,95.67988536000485,54271.08989832001 2025-06-29,10:18:47.000,180,11063338,-715,0,1751192326,12695.081701179988,95.65873796999949,54271.0829112 2025-06-29,10:18:48.000,180,11063353,-795,0,1751192327,12695.007601769998,95.60939406000398,54270.98509152 2025-06-29,10:18:49.000,180,11063358,-795,0,1751192328,12694.980656530002,95.58119753999927,54270.96413016 2025-06-29,10:18:50.000,180,11063329,-795,0,1751192329,12694.771830919992,95.48955885000032,54270.67067112 2025-06-29,10:18:51.000,180,11063364,-795,0,1751192330,12694.879611880002,95.46841146000224,54271.02002712001 2025-06-29,10:18:52.000,180,11063286,-795,0,1751192331,12694.792039849992,95.4120184200001,54271.01304 2025-06-29,10:18:53.000,180,11063343,-795,0,1751192332,12694.738149370001,95.3767727700033,54270.77547792 2025-06-29,10:18:54.000,180,11063369,-795,0,1751192333,12694.765094609997,95.36267451000458,54270.90124608001 2025-06-29,10:18:55.000,180,11063354,-795,0,1751192334,12694.711204129992,95.29218321000371,54270.71958096 2025-06-29,10:18:56.000,180,11063349,-795,0,1751192335,12694.697731510001,95.25693755999964,54270.64970976 2025-06-29,10:18:57.000,180,11063358,-795,0,1751192336,12694.650577339991,95.22169191000285,54270.426121920005 2025-06-29,10:18:58.000,180,11063346,-795,0,1751192337,12694.684258889996,95.21464278000349,54270.9431688 2025-06-29,10:18:59.000,180,11063309,-795,0,1751192338,12694.643841029996,95.17939712999942,54270.83137488001 2025-06-29,10:19:00.000,180,11063358,-795,0,1751192339,12694.44848803999,95.08070931000111,54270.5588772 2025-06-29,10:19:01.000,180,11063310,-795,0,1751192340,12694.53606007,95.10890582999855,54270.67067112 2025-06-29,10:19:02.000,180,11063350,-795,0,1751192341,12694.441751729995,95.08070931000111,54270.39817344001 2025-06-29,10:19:03.000,180,11063336,-795,0,1751192342,12694.556269,95.04546366000432,54270.50298024 2025-06-29,10:19:04.000,180,11063325,-795,0,1751192343,12694.461960659995,95.0172671399996,54270.48900600001 2025-06-29,10:19:05.000,180,11063342,-795,0,1751192344,12694.39459756,94.98202149000281,54270.66368400001 2025-06-29,10:19:06.000,180,11063356,-795,0,1751192345,12694.26660766999,94.93972670999938,54270.475031760005 2025-06-29,10:19:07.000,180,11063317,-795,0,1751192346,12694.239662429994,94.82694063000235,54270.523941600004 2025-06-29,10:19:08.000,180,11063319,-795,0,1751192347,12694.199244569994,94.84808802000043,54270.523941600004 2025-06-29,10:19:09.000,180,11063315,-795,0,1751192348,12694.22618980999,94.84808802000043,54270.29336664 2025-06-29,10:19:10.000,180,11063315,-795,0,1751192349,12694.044309439989,94.86218627999915,54269.86715232001 2025-06-29,10:19:11.000,180,11063340,-795,0,1751192350,12694.12514515999,94.9185793200013,54270.14663712 2025-06-29,10:19:12.000,180,11063322,-795,0,1751192351,12694.158826709994,94.89743193000322,54270.3841992 2025-06-29,10:19:13.000,180,11063310,-795,0,1751192352,12694.16556301999,94.93267758000002,54270.41214768 2025-06-29,10:19:14.000,180,11063302,-795,0,1751192353,12694.064518369989,94.87628453999787,54270.39817344001 2025-06-29,10:19:15.000,180,11063306,-795,0,1751192354,12693.970210029998,94.8833336700045,54270.16061136001 2025-06-29,10:19:16.000,180,11063288,-795,0,1751192355,12693.929792169998,94.93972670999938,54269.95798488 2025-06-29,10:19:17.000,180,11063367,-795,0,1751192356,12693.956737409993,94.90448106000258,54270.15362424001 2025-06-29,10:19:18.000,180,11063380,-795,0,1751192357,12693.909583239998,94.93267758000002,54270.13266288001 2025-06-29,10:19:19.000,180,11063351,-795,0,1751192358,12693.862429069988,94.91153019000194,54269.95798488 2025-06-29,10:19:20.000,180,11063376,-795,0,1751192359,12693.734439179992,94.81284237000364,54269.98593336001 2025-06-29,10:19:21.000,180,11063313,-795,0,1751192360,12693.842220140003,94.86923540999851,54270.11868864 2025-06-29,10:19:22.000,180,11063281,-795,0,1751192361,12693.855692759993,94.82694063000235,54270.209521200006 2025-06-29,10:19:23.000,180,11063330,-795,0,1751192362,12693.768120729997,94.83398976000171,54269.96497200001 2025-06-29,10:19:24.000,180,11063327,-795,0,1751192363,12693.808538589998,94.83398976000171,54269.95099776 2025-06-29,10:19:25.000,180,11063369,-795,0,1751192364,12693.734439179992,94.80579324000428,54269.74138416 2025-06-29,10:19:26.000,180,11063332,-795,0,1751192365,12693.626658219997,94.75644933000149,54269.65055160001 2025-06-29,10:19:27.000,180,11063328,-795,0,1751192366,12693.660339770002,94.74940020000213,54270.11170152001 2025-06-29,10:19:28.000,180,11063310,-795,0,1751192367,12693.734439179992,94.71415454999806,54270.20253408001 2025-06-29,10:19:29.000,180,11063329,-795,0,1751192368,12693.741175490002,94.70005628999934,54270.09772728 2025-06-29,10:19:30.000,180,11063341,-795,0,1751192369,12693.559295120001,94.70005628999934,54269.83221672 2025-06-29,10:19:31.000,180,11063327,-795,0,1751192370,12693.646867149997,94.68595803000062,54269.685487200004 2025-06-29,10:19:32.000,180,11063338,-795,0,1751192371,12693.646867149997,94.66481064000254,54269.74138416 2025-06-29,10:19:33.000,180,11063318,-795,0,1751192372,12693.694021319992,94.67890890000126,54269.83920384 2025-06-29,10:19:34.000,180,11063361,-795,0,1751192373,12693.667076079997,94.61546672999975,54269.99292048001 2025-06-29,10:19:35.000,180,11063339,-795,0,1751192374,12693.660339770002,94.62956498999847,54269.96497200001 2025-06-29,10:19:36.000,180,11063377,-795,0,1751192375,12693.667076079997,94.60136847000103,54269.923049280005 2025-06-29,10:19:37.000,180,11063337,-795,0,1751192376,12693.687285009997,94.70005628999934,54269.97894624 2025-06-29,10:19:38.000,180,11063337,-795,0,1751192377,12693.754648109993,94.71415454999806,54269.71343568 2025-06-29,10:19:39.000,180,11063342,-795,0,1751192378,12693.781593350002,94.74940020000213,54269.69946144001 2025-06-29,10:19:40.000,180,11063337,-795,0,1751192379,12693.747911799997,94.75644933000149,54269.4758736 2025-06-29,10:19:41.000,180,11063330,-795,0,1751192380,12693.808538589998,94.81284237000364,54269.59465464 2025-06-29,10:19:42.000,180,11063376,-795,0,1751192381,12693.822011210003,94.78464584999892,54269.74837128001 2025-06-29,10:19:43.000,180,11063377,-795,0,1751192382,12693.936528479993,94.819891500003,54269.97894624 2025-06-29,10:19:44.000,180,11063345,-795,0,1751192383,12693.950001099998,94.80579324000428,54269.93702352 2025-06-29,10:19:45.000,180,11063317,-795,0,1751192384,12694.010627889998,94.80579324000428,54269.76234552 2025-06-29,10:19:46.000,180,11063315,-795,0,1751192385,12693.963473719989,94.82694063000235,54269.51080920001 2025-06-29,10:19:47.000,180,11063327,-795,0,1751192386,12693.990418959998,94.84808802000043,54269.55273192 2025-06-29,10:19:48.000,180,11063294,-795,0,1751192387,12693.997155269994,94.85513714999979,54269.60164176 2025-06-29,10:19:49.000,180,11063352,-795,0,1751192388,12693.970210029998,94.83398976000171,54269.86715232001 2025-06-29,10:19:50.000,180,11063338,-795,0,1751192389,12693.902846929988,94.78464584999892,54269.59465464 2025-06-29,10:19:51.000,180,11063340,-795,0,1751192390,12693.929792169998,94.78464584999892,54269.76933264 2025-06-29,10:19:52.000,180,11063319,-795,0,1751192391,12693.976946339993,94.74940020000213,54269.84619096001 2025-06-29,10:19:53.000,180,11063380,-795,0,1751192392,12693.976946339993,94.7071054199987,54269.685487200004 2025-06-29,10:19:54.000,180,11063333,-795,0,1751192393,12693.795065969993,94.66481064000254,54269.41298952001 2025-06-29,10:19:55.000,180,11063312,-795,0,1751192394,12693.808538589998,94.63661411999783,54269.34311832001 2025-06-29,10:19:56.000,180,11063374,-795,0,1751192395,12693.795065969993,94.58022108000296,54269.69946144001 2025-06-29,10:19:57.000,180,11063374,-795,0,1751192396,12693.795065969993,94.61546672999975,54269.74138416 2025-06-29,10:19:58.000,180,11063355,-795,0,1751192397,12693.822011210003,94.55202455999824,54269.790294 2025-06-29,10:19:59.000,180,11063327,-795,0,1751192398,12693.781593350002,94.58022108000296,54269.755358400005 2025-06-29,10:20:00.000,180,11063352,-795,0,1751192399,12693.754648109993,94.53792629999953,54269.43395088 2025-06-29,10:20:01.000,180,11063369,-795,0,1751192400,12693.734439179992,94.47448412999802,54269.35709256 2025-06-29,10:20:02.000,180,11063357,-795,0,1751192401,12693.734439179992,94.4603858699993,54269.46189936001 2025-06-29,10:20:03.000,180,11063353,-795,0,1751192402,12693.633394529992,94.38989456999843,54269.685487200004 2025-06-29,10:20:04.000,180,11063338,-795,0,1751192403,12693.599712980002,94.35464892000164,54269.685487200004 2025-06-29,10:20:05.000,180,11063326,-795,0,1751192404,12693.518877260001,94.34759979000228,54269.55273192 2025-06-29,10:20:06.000,180,11063354,-795,0,1751192405,12693.458250470001,94.33350153000356,54269.57369328 2025-06-29,10:20:07.000,180,11063367,-795,0,1751192406,12693.525613569996,94.34055066000292,54269.45491224 2025-06-29,10:20:08.000,180,11063322,-795,0,1751192407,12693.498668330001,94.34759979000228,54269.37805392 2025-06-29,10:20:09.000,180,11063336,-795,0,1751192408,12693.464986779996,94.31940327000484,54269.39202816001 2025-06-29,10:20:10.000,180,11063372,-795,0,1751192409,12693.2763701,94.22071544999926,54269.14747896001 2025-06-29,10:20:11.000,180,11063332,-795,0,1751192410,12693.323524269996,94.23481370999798,54269.43395088 2025-06-29,10:20:12.000,180,11063316,-795,0,1751192411,12693.262897479995,94.2136663199999,54269.419976640005 2025-06-29,10:20:13.000,180,11063380,-795,0,1751192412,12693.19553438,94.18546980000247,54269.55971904001 2025-06-29,10:20:14.000,180,11063349,-795,0,1751192413,12693.15511652,94.18546980000247,54269.301195600005 2025-06-29,10:20:15.000,180,11063322,-795,0,1751192414,12693.020390319994,94.19956806000118,54269.133504720005 2025-06-29,10:20:16.000,180,11063349,-795,0,1751192415,12692.979972459994,94.12907676000032,54269.14747896001 2025-06-29,10:20:17.000,180,11063314,-795,0,1751192416,12692.899136739994,94.12907676000032,54269.21036304 2025-06-29,10:20:18.000,180,11063249,-795,0,1751192417,12692.777883159994,94.05153633000009,54269.43395088 2025-06-29,10:20:19.000,180,11063339,-795,0,1751192418,12692.683574819988,94.02333981000265,54269.34311832001 2025-06-29,10:20:20.000,180,11063335,-795,0,1751192419,12692.481485520002,93.903504599999,54269.04965928 2025-06-29,10:20:21.000,180,11063375,-795,0,1751192420,12692.447803969997,93.95284851000179,54268.90991688001 2025-06-29,10:20:22.000,180,11063328,-795,0,1751192421,12692.420858730002,93.95284851000179,54268.80511008 2025-06-29,10:20:23.000,180,11063354,-795,0,1751192422,12692.468012899997,93.91055372999836,54269.00074944 2025-06-29,10:20:24.000,180,11063360,-795,0,1751192423,12692.420858730002,93.88235721000092,54268.965813840005 2025-06-29,10:20:25.000,180,11063320,-795,0,1751192424,12692.380440870002,93.84711156000412,54269.15446608001 2025-06-29,10:20:26.000,180,11063334,-795,0,1751192425,12692.272659909991,93.83301329999813,54268.92389112 2025-06-29,10:20:27.000,180,11063324,-795,0,1751192426,12692.225505739996,93.84711156000412,54268.965813840005 2025-06-29,10:20:28.000,180,11063357,-795,0,1751192427,12692.299605150001,93.84711156000412,54269.035685040006 2025-06-29,10:20:29.000,180,11063335,-795,0,1751192428,12692.232242049991,93.82596416999877,54268.6374192 2025-06-29,10:20:30.000,180,11063352,-795,0,1751192429,12692.063834299996,93.78366939000261,54268.316011680006 2025-06-29,10:20:31.000,180,11063363,-795,0,1751192430,12692.151406329991,93.81891503999941,54268.38588288001 2025-06-29,10:20:32.000,180,11063318,-795,0,1751192431,12692.164878949996,93.81186591000005,54268.54658664 2025-06-29,10:20:33.000,180,11063355,-795,0,1751192432,12692.279396220001,93.79776765000133,54268.90991688001 2025-06-29,10:20:34.000,180,11063327,-795,0,1751192433,12692.245714669996,93.7695711300039,54268.81908432001 2025-06-29,10:20:35.000,180,11063353,-795,0,1751192434,12692.218769430001,93.80481678000069,54268.82607144 2025-06-29,10:20:36.000,180,11063354,-795,0,1751192435,12692.144670019996,93.84006243000476,54268.42081848 2025-06-29,10:20:37.000,180,11063338,-795,0,1751192436,12692.1985605,93.84006243000476,54268.38588288001 2025-06-29,10:20:38.000,180,11063330,-795,0,1751192437,12692.218769430001,93.83301329999813,54268.462741200005 2025-06-29,10:20:39.000,180,11063384,-795,0,1751192438,12692.265923599996,93.86120982000284,54268.532612400006 2025-06-29,10:20:40.000,180,11063353,-795,0,1751192439,12692.151406329991,93.83301329999813,54268.364921520006 2025-06-29,10:20:41.000,180,11063375,-795,0,1751192440,12692.279396220001,93.85416069000348,54268.60248360001 2025-06-29,10:20:42.000,180,11063341,-795,0,1751192441,12692.313077769992,93.88235721000092,54268.62344496001 2025-06-29,10:20:43.000,180,11063380,-795,0,1751192442,12692.313077769992,93.91760285999771,54268.462741200005 2025-06-29,10:20:44.000,180,11063342,-795,0,1751192443,12692.238978360001,93.91760285999771,54268.30203744 2025-06-29,10:20:45.000,180,11063359,-795,0,1751192444,12692.151406329991,93.88235721000092,54268.21120488 2025-06-29,10:20:46.000,180,11063395,-795,0,1751192445,12692.13793371,93.84006243000476,54268.21819200001 2025-06-29,10:20:47.000,180,11063326,-795,0,1751192446,12692.13793371,93.79776765000133,54268.58850936 2025-06-29,10:20:48.000,180,11063356,-795,0,1751192447,12692.084043229996,93.74137460999918,54268.58850936 2025-06-29,10:20:49.000,180,11063349,-795,0,1751192448,12691.982998579995,93.74137460999918,54268.50466392001 2025-06-29,10:20:50.000,180,11063385,-795,0,1751192449,12691.7943819,93.63563766000152,54268.16928216001 2025-06-29,10:20:51.000,180,11063337,-795,0,1751192450,12691.82806344999,93.70612896000239,54268.02255264001 2025-06-29,10:20:52.000,180,11063344,-795,0,1751192451,12691.76743665999,93.74842373999854,54267.98761704 2025-06-29,10:20:53.000,180,11063309,-795,0,1751192452,12691.74722772999,93.72727635000047,54268.05748824 2025-06-29,10:20:54.000,180,11063365,-795,0,1751192453,12691.780909279994,93.68498157000431,54268.28806320001 2025-06-29,10:20:55.000,180,11063334,-795,0,1751192454,12691.673128319999,93.68498157000431,54267.959668560005 2025-06-29,10:20:56.000,180,11063346,-795,0,1751192455,12691.700073559994,93.67088330999832,54268.08543672 2025-06-29,10:20:57.000,180,11063333,-795,0,1751192456,12691.78764558999,93.64268679000088,54268.23915336001 2025-06-29,10:20:58.000,180,11063344,-795,0,1751192457,12691.76743665999,93.64973592000024,54267.87582312 2025-06-29,10:20:59.000,180,11063331,-795,0,1751192458,12691.760700349994,93.64973592000024,54267.812939040006 2025-06-29,10:21:00.000,180,11063328,-795,0,1751192459,12691.612501529999,93.60039201000473,54267.5893512 2025-06-29,10:21:01.000,180,11063360,-795,0,1751192460,12691.68660093999,93.64268679000088,54267.92473296 2025-06-29,10:21:02.000,180,11063335,-795,0,1751192461,12691.74722772999,93.62858853000216,54268.008578400004 2025-06-29,10:21:03.000,180,11063365,-795,0,1751192462,12691.81459083,93.6215394000028,54268.148320800006 2025-06-29,10:21:04.000,180,11063343,-795,0,1751192463,12691.83479976,93.6215394000028,54268.127359440005 2025-06-29,10:21:05.000,180,11063339,-795,0,1751192464,12691.81459083,93.62858853000216,54267.78499056001 2025-06-29,10:21:06.000,180,11063338,-795,0,1751192465,12691.77417297,93.56514636000065,54267.75005496 2025-06-29,10:21:07.000,180,11063344,-795,0,1751192466,12691.75396404,93.58629374999873,54267.76402920001 2025-06-29,10:21:08.000,180,11063339,-795,0,1751192467,12691.801118209994,93.59334287999809,54267.78499056001 2025-06-29,10:21:09.000,180,11063340,-795,0,1751192468,12691.77417297,93.58629374999873,54268.02255264001 2025-06-29,10:21:10.000,180,11063352,-795,0,1751192469,12691.666392009989,93.59334287999809,54267.77800344 2025-06-29,10:21:11.000,180,11063340,-795,0,1751192470,12691.733755109999,93.6215394000028,54267.96665568 2025-06-29,10:21:12.000,180,11063313,-795,0,1751192471,12691.75396404,93.56514636000065,54268.05050112001 2025-06-29,10:21:13.000,180,11063349,-795,0,1751192472,12691.77417297,93.61449027000344,54267.840887520004 2025-06-29,10:21:14.000,180,11063295,-795,0,1751192473,12691.77417297,93.62858853000216,54267.78499056001 2025-06-29,10:21:15.000,180,11063370,-795,0,1751192474,12691.70680986999,93.64973592000024,54267.60332544 2025-06-29,10:21:16.000,180,11063324,-795,0,1751192475,12691.68660093999,93.60039201000473,54267.87582312 2025-06-29,10:21:17.000,180,11063337,-795,0,1751192476,12691.700073559994,93.66383417999896,54267.96665568 2025-06-29,10:21:18.000,180,11063351,-795,0,1751192477,12691.693337249999,93.67088330999832,54268.008578400004 2025-06-29,10:21:19.000,180,11063334,-795,0,1751192478,12691.619237839994,93.66383417999896,54267.94569432 2025-06-29,10:21:20.000,180,11063329,-795,0,1751192479,12691.531665809998,93.57924461999937,54267.51948000001 2025-06-29,10:21:21.000,180,11063343,-795,0,1751192480,12691.592292599998,93.60039201000473,54267.68717088001 2025-06-29,10:21:22.000,180,11063358,-795,0,1751192481,12691.504720569988,93.5580972300013,54267.49851864001 2025-06-29,10:21:23.000,180,11063345,-795,0,1751192482,12691.497984259993,93.55104810000194,54267.75704208 2025-06-29,10:21:24.000,180,11063348,-795,0,1751192483,12691.511456879998,93.58629374999873,54267.861848880006 2025-06-29,10:21:25.000,180,11063328,-795,0,1751192484,12691.531665809998,93.63563766000152,54267.88979736 2025-06-29,10:21:26.000,180,11063343,-795,0,1751192485,12691.484511639988,93.67793243999768,54267.78499056001 2025-06-29,10:21:27.000,180,11063325,-795,0,1751192486,12691.450830089998,93.72727635000047,54267.5893512 2025-06-29,10:21:28.000,180,11063309,-795,0,1751192487,12691.578819979994,93.7202272200011,54267.77101632 2025-06-29,10:21:29.000,180,11063354,-795,0,1751192488,12691.531665809998,93.7202272200011,54267.66620952001 2025-06-29,10:21:30.000,180,11063348,-795,0,1751192489,12691.369994369998,93.71317809000175,54267.31685352 2025-06-29,10:21:31.000,180,11063318,-795,0,1751192490,12691.450830089998,93.76252200000454,54267.70114512 2025-06-29,10:21:32.000,180,11063295,-795,0,1751192491,12691.410412229998,93.76252200000454,54267.72210648 2025-06-29,10:21:33.000,180,11063371,-795,0,1751192492,12691.376730679993,93.72727635000047,54267.694158000006 2025-06-29,10:21:34.000,180,11063335,-795,0,1751192493,12691.383466990002,93.74137460999918,54267.73608072001 2025-06-29,10:21:35.000,180,11063323,-795,0,1751192494,12691.343049130002,93.72727635000047,54267.54742848001 2025-06-29,10:21:36.000,180,11063323,-795,0,1751192495,12691.316103889993,93.73432547999982,54267.44262168 2025-06-29,10:21:37.000,180,11063346,-795,0,1751192496,12691.390203299998,93.74137460999918,54267.56140272 2025-06-29,10:21:38.000,180,11063416,-795,0,1751192497,12691.275686029992,93.66383417999896,54267.75704208 2025-06-29,10:21:39.000,180,11063350,-795,0,1751192498,12691.302631270002,93.66383417999896,54267.7290936 2025-06-29,10:21:40.000,180,11063337,-795,0,1751192499,12691.167905069997,93.56514636000065,54267.46358304 2025-06-29,10:21:41.000,180,11063368,-795,0,1751192500,12691.167905069997,93.63563766000152,54267.505505760004 2025-06-29,10:21:42.000,180,11063350,-795,0,1751192501,12691.134223519992,93.64973592000024,54267.28191792001 2025-06-29,10:21:43.000,180,11063342,-795,0,1751192502,12691.147696139997,93.64973592000024,54267.44262168 2025-06-29,10:21:44.000,180,11063375,-795,0,1751192503,12691.107278279997,93.61449027000344,54267.49153152 2025-06-29,10:21:45.000,180,11063305,-795,0,1751192504,12691.039915180001,93.61449027000344,54267.624286800004 2025-06-29,10:21:46.000,180,11063334,-795,0,1751192505,12690.932134219991,93.5580972300013,54267.37275048 2025-06-29,10:21:47.000,180,11063343,-795,0,1751192506,12690.87150742999,93.5580972300013,54267.44262168 2025-06-29,10:21:48.000,180,11063359,-795,0,1751192507,12690.87150742999,93.57924461999937,54267.51249288 2025-06-29,10:21:49.000,180,11063333,-795,0,1751192508,12690.81761695,93.59334287999809,54267.24698232 2025-06-29,10:21:50.000,180,11063341,-795,0,1751192509,12690.68962705999,93.55104810000194,54266.98147176 2025-06-29,10:21:51.000,180,11063355,-795,0,1751192510,12690.83108956999,93.56514636000065,54267.21204672001 2025-06-29,10:21:52.000,180,11063358,-795,0,1751192511,12690.925397909996,93.52990071000386,54267.32384064 2025-06-29,10:21:53.000,180,11063362,-795,0,1751192512,12690.932134219991,93.56514636000065,54267.477557280006 2025-06-29,10:21:54.000,180,11063383,-795,0,1751192513,12690.986024699996,93.57219549000001,54267.44262168 2025-06-29,10:21:55.000,180,11063323,-795,0,1751192514,12690.932134219991,93.63563766000152,54267.29589216 2025-06-29,10:21:56.000,180,11063261,-795,0,1751192515,12690.932134219991,93.73432547999982,54267.03736872 2025-06-29,10:21:57.000,180,11063337,-795,0,1751192516,12691.046651489996,93.7554728699979,54266.98845888 2025-06-29,10:21:58.000,180,11063308,-795,0,1751192517,12690.972552079991,93.80481678000069,54266.93256192 2025-06-29,10:21:59.000,180,11063330,-795,0,1751192518,12691.087069349996,93.8682589500022,54267.06531720001 2025-06-29,10:22:00.000,180,11063303,-795,0,1751192519,12691.215059239992,93.91760285999771,54267.407686080005 2025-06-29,10:22:01.000,180,11063353,-795,0,1751192520,12691.268949719997,93.97399589999986,54267.337814880004 2025-06-29,10:22:02.000,180,11063361,-795,0,1751192521,12691.396939609993,94.00219242000458,54267.407686080005 2025-06-29,10:22:03.000,180,11063346,-795,0,1751192522,12691.437357469993,94.05153633000009,54267.38672472 2025-06-29,10:22:04.000,180,11063346,-795,0,1751192523,12691.605765219989,94.10088024000288,54267.239995200005 2025-06-29,10:22:05.000,180,11063362,-795,0,1751192524,12691.599028909994,94.12202763000096,54267.191085360006 2025-06-29,10:22:06.000,180,11063336,-795,0,1751192525,12691.659655699994,94.13612588999968,54267.18409824001 2025-06-29,10:22:07.000,180,11063330,-795,0,1751192526,12691.841536069995,94.17137154000375,54267.673196640004 2025-06-29,10:22:08.000,180,11063341,-795,0,1751192527,12691.94931702999,94.17137154000375,54267.65223528 2025-06-29,10:22:09.000,180,11063319,-795,0,1751192528,12691.94931702999,94.15727327999775,54267.673196640004 2025-06-29,10:22:10.000,180,11063351,-795,0,1751192529,12691.87521762,94.12202763000096,54267.37275048 2025-06-29,10:22:11.000,180,11063358,-795,0,1751192530,12691.982998579995,94.17137154000375,54267.35178912001 2025-06-29,10:22:12.000,180,11063344,-795,0,1751192531,12692.03688906,94.15727327999775,54267.37275048 2025-06-29,10:22:13.000,180,11063363,-795,0,1751192532,12692.124461089996,94.16432241000439,54267.49851864001 2025-06-29,10:22:14.000,180,11063330,-795,0,1751192533,12692.13793371,94.19956806000118,54267.68018376 2025-06-29,10:22:15.000,180,11063350,-795,0,1751192534,12692.1985605,94.18546980000247,54267.812939040006 2025-06-29,10:22:16.000,180,11063328,-795,0,1751192535,12692.191824189991,94.2136663199999,54267.80595192001 2025-06-29,10:22:17.000,180,11063333,-795,0,1751192536,12692.171615259991,94.18546980000247,54267.70114512 2025-06-29,10:22:18.000,180,11063276,-795,0,1751192537,12692.232242049991,94.20661719000054,54267.5893512 2025-06-29,10:22:19.000,180,11063358,-795,0,1751192538,12692.15814264,94.16432241000439,54267.60332544 2025-06-29,10:22:20.000,180,11063339,-795,0,1751192539,12692.023416439995,94.15727327999775,54267.35178912001 2025-06-29,10:22:21.000,180,11063353,-795,0,1751192540,12692.191824189991,94.19251893000182,54267.51249288 2025-06-29,10:22:22.000,180,11063322,-795,0,1751192541,12692.17835157,94.19956806000118,54267.77800344 2025-06-29,10:22:23.000,180,11063375,-795,0,1751192542,12692.313077769992,94.2136663199999,54267.96665568 2025-06-29,10:22:24.000,180,11063410,-795,0,1751192543,12692.353495629992,94.30530500999885,54267.92473296 2025-06-29,10:22:25.000,180,11063344,-795,0,1751192544,12692.393913489992,94.361698050001,54267.840887520004 2025-06-29,10:22:26.000,180,11063320,-795,0,1751192545,12692.366968249997,94.41104196000379,54267.63127392 2025-06-29,10:22:27.000,180,11063273,-795,0,1751192546,12692.420858730002,94.40399283000443,54267.694158000006 2025-06-29,10:22:28.000,180,11063365,-795,0,1751192547,12692.447803969997,94.51677891000145,54267.75005496 2025-06-29,10:22:29.000,180,11063308,-795,0,1751192548,12692.407386109997,94.55202455999824,54268.05050112001 2025-06-29,10:22:30.000,180,11063346,-795,0,1751192549,12692.333286699992,94.59431934000168,54267.87582312 2025-06-29,10:22:31.000,180,11063340,-795,0,1751192550,12692.434331349992,94.6084176000004,54268.06447536 2025-06-29,10:22:32.000,180,11063363,-795,0,1751192551,12692.340023010001,94.65071238000382,54267.87582312 2025-06-29,10:22:33.000,180,11063365,-795,0,1751192552,12692.474749209992,94.72825281000405,54268.043514 2025-06-29,10:22:34.000,180,11063300,-795,0,1751192553,12692.400649800002,94.75644933000149,54267.7989648 2025-06-29,10:22:35.000,180,11063344,-795,0,1751192554,12692.447803969997,94.76349846000085,54268.029539760006 2025-06-29,10:22:36.000,180,11063349,-795,0,1751192555,12692.360231940002,94.82694063000235,54268.16928216001 2025-06-29,10:22:37.000,180,11063419,-795,0,1751192556,12692.380440870002,94.83398976000171,54268.19024352001 2025-06-29,10:22:38.000,180,11063346,-795,0,1751192557,12692.441067660002,94.89038280000386,54268.30203744 2025-06-29,10:22:39.000,180,11063384,-795,0,1751192558,12692.515167069992,94.89038280000386,54268.39287 2025-06-29,10:22:40.000,180,11063353,-795,0,1751192559,12692.454540279992,94.89743193000322,54268.09941096001 2025-06-29,10:22:41.000,180,11063349,-795,0,1751192560,12692.461276590002,94.91153019000194,54268.02255264001 2025-06-29,10:22:42.000,180,11063319,-795,0,1751192561,12692.461276590002,94.98907062000217,54268.19024352001 2025-06-29,10:22:43.000,180,11063348,-795,0,1751192562,12692.434331349992,94.91153019000194,54268.37190864 2025-06-29,10:22:44.000,180,11063339,-795,0,1751192563,12692.373704559992,94.94677583999874,54268.45575408001 2025-06-29,10:22:45.000,180,11063346,-795,0,1751192564,12692.326550389997,94.91153019000194,54268.37190864 2025-06-29,10:22:46.000,180,11063338,-795,0,1751192565,12692.286132529996,94.9185793200013,54268.43479272001 2025-06-29,10:22:47.000,180,11063314,-795,0,1751192566,12692.434331349992,94.92562845000066,54268.343960160004 2025-06-29,10:22:48.000,180,11063348,-795,0,1751192567,12692.434331349992,94.93972670999938,54268.37889576 2025-06-29,10:22:49.000,180,11063341,-795,0,1751192568,12692.468012899997,94.92562845000066,54268.35094728 2025-06-29,10:22:50.000,180,11063276,-795,0,1751192569,12692.299605150001,94.87628453999787,54268.12037232001 2025-06-29,10:22:51.000,180,11063301,-795,0,1751192570,12692.380440870002,94.9185793200013,54268.4278056 2025-06-29,10:22:52.000,180,11063274,-795,0,1751192571,12692.427595039997,94.86218627999915,54268.52562528001 2025-06-29,10:22:53.000,180,11063314,-795,0,1751192572,12692.461276590002,94.87628453999787,54268.61645784 2025-06-29,10:22:54.000,180,11063331,-795,0,1751192573,12692.488221829997,94.8833336700045,54268.60248360001 2025-06-29,10:22:55.000,180,11063345,-795,0,1751192574,12692.528639689997,94.86218627999915,54268.44177984 2025-06-29,10:22:56.000,180,11063347,-795,0,1751192575,12692.528639689997,94.82694063000235,54268.316011680006 2025-06-29,10:22:57.000,180,11063317,-795,0,1751192576,12692.562321240002,94.77759671999956,54268.40684424001 2025-06-29,10:22:58.000,180,11063264,-795,0,1751192577,12692.508430759997,94.79874410999764,54268.59549648 2025-06-29,10:22:59.000,180,11063298,-795,0,1751192578,12692.670102199998,94.74940020000213,54268.71427752 2025-06-29,10:23:00.000,180,11063329,-795,0,1751192579,12692.569057549998,94.70005628999934,54268.52562528001 2025-06-29,10:23:01.000,180,11063337,-795,0,1751192580,12692.663365889988,94.74940020000213,54268.60947072 2025-06-29,10:23:02.000,180,11063347,-795,0,1751192581,12692.596002789993,94.71415454999806,54268.4278056 2025-06-29,10:23:03.000,180,11063320,-795,0,1751192582,12692.764410539989,94.72120368000469,54268.62344496001 2025-06-29,10:23:04.000,180,11063348,-795,0,1751192583,12692.811564709998,94.70005628999934,54268.55357376001 2025-06-29,10:23:05.000,180,11063339,-795,0,1751192584,12692.798092089994,94.62956498999847,54268.74222600001 2025-06-29,10:23:06.000,180,11063302,-795,0,1751192585,12692.764410539989,94.62956498999847,54268.749213120005 2025-06-29,10:23:07.000,180,11063351,-795,0,1751192586,12692.872191499999,94.61546672999975,54268.66536768 2025-06-29,10:23:08.000,180,11063340,-795,0,1751192587,12692.838509949994,94.5731719500036,54268.64440632001 2025-06-29,10:23:09.000,180,11063356,-795,0,1751192588,12692.912609359999,94.56612282000424,54268.462741200005 2025-06-29,10:23:10.000,180,11063374,-795,0,1751192589,12692.818301019994,94.58727021000232,54268.38588288001 2025-06-29,10:23:11.000,180,11063328,-795,0,1751192590,12692.96649983999,94.6084176000004,54268.52562528001 2025-06-29,10:23:12.000,180,11063337,-795,0,1751192591,12692.979972459994,94.58022108000296,54268.66536768 2025-06-29,10:23:13.000,180,11063330,-795,0,1751192592,12692.953027219999,94.56612282000424,54268.798122960005 2025-06-29,10:23:14.000,180,11063281,-795,0,1751192593,12692.919345669994,94.59431934000168,54268.79113584001 2025-06-29,10:23:15.000,180,11063341,-795,0,1751192594,12692.90587304999,94.58022108000296,54268.630432080005 2025-06-29,10:23:16.000,180,11063322,-795,0,1751192595,12692.878927809994,94.60136847000103,54268.49068968 2025-06-29,10:23:17.000,180,11063354,-795,0,1751192596,12692.97323615,94.58727021000232,54268.44177984 2025-06-29,10:23:18.000,180,11063373,-795,0,1751192597,12692.932818289999,94.61546672999975,54268.4976768 2025-06-29,10:23:19.000,180,11063352,-795,0,1751192598,12692.932818289999,94.63661411999783,54268.39287 2025-06-29,10:23:20.000,180,11063359,-795,0,1751192599,12692.798092089994,94.60136847000103,54268.50466392001 2025-06-29,10:23:21.000,180,11063378,-795,0,1751192600,12692.94629090999,94.70005628999934,54268.72126464001 2025-06-29,10:23:22.000,180,11063311,-795,0,1751192601,12692.90587304999,94.72825281000405,54268.72126464001 2025-06-29,10:23:23.000,180,11063341,-795,0,1751192602,12692.851982569999,94.70005628999934,54268.71427752 2025-06-29,10:23:24.000,180,11063302,-795,0,1751192603,12692.798092089994,94.75644933000149,54268.51863816 2025-06-29,10:23:25.000,180,11063308,-795,0,1751192604,12692.676838509993,94.74940020000213,54268.26710184001 2025-06-29,10:23:26.000,180,11063339,-795,0,1751192605,12692.589266479998,94.7705475900002,54268.42081848 2025-06-29,10:23:27.000,180,11063335,-795,0,1751192606,12692.710520059998,94.81284237000364,54268.81209720001 2025-06-29,10:23:28.000,180,11063337,-795,0,1751192607,12692.649893269998,94.81284237000364,54268.78414872 2025-06-29,10:23:29.000,180,11063351,-795,0,1751192608,12692.589266479998,94.84103889000107,54268.77017448001 2025-06-29,10:23:30.000,180,11063369,-795,0,1751192609,12692.414122419992,94.74235107000277,54268.567548 2025-06-29,10:23:31.000,180,11063322,-795,0,1751192610,12692.488221829997,94.75644933000149,54268.4278056 2025-06-29,10:23:32.000,180,11063279,-795,0,1751192611,12692.488221829997,94.73530194000341,54268.43479272001 2025-06-29,10:23:33.000,180,11063326,-795,0,1751192612,12692.542112310002,94.73530194000341,54268.511651040004 2025-06-29,10:23:34.000,180,11063351,-795,0,1751192613,12692.555584929993,94.7071054199987,54268.67235480001 2025-06-29,10:23:35.000,180,11063334,-795,0,1751192614,12692.602739100003,94.74235107000277,54268.71427752 2025-06-29,10:23:36.000,180,11063334,-795,0,1751192615,12692.636420649993,94.72825281000405,54268.567548 2025-06-29,10:23:37.000,180,11063350,-795,0,1751192616,12692.744201609989,94.74940020000213,54268.651393440006 2025-06-29,10:23:38.000,180,11063342,-795,0,1751192617,12692.878927809994,94.80579324000428,54268.511651040004 2025-06-29,10:23:39.000,180,11063334,-795,0,1751192618,12692.98670876999,94.84808802000043,54268.49068968 2025-06-29,10:23:40.000,180,11063369,-795,0,1751192619,12692.96649983999,94.86218627999915,54268.39985712 2025-06-29,10:23:41.000,180,11063307,-795,0,1751192620,12693.081017109995,94.91153019000194,54268.44876696 2025-06-29,10:23:42.000,180,11063316,-795,0,1751192621,12693.13490759,94.8833336700045,54268.78414872 2025-06-29,10:23:43.000,180,11063366,-795,0,1751192622,12693.303315339996,94.93267758000002,54268.94485248 2025-06-29,10:23:44.000,180,11063343,-795,0,1751192623,12693.370678439991,94.94677583999874,54269.04267216 2025-06-29,10:23:45.000,180,11063359,-795,0,1751192624,12693.343733199996,95.00316888000089,54268.87498128 2025-06-29,10:23:46.000,180,11063298,-795,0,1751192625,12693.350469509991,94.9538249699981,54268.567548 2025-06-29,10:23:47.000,180,11063341,-795,0,1751192626,12693.464986779996,94.9538249699981,54268.69331616001 2025-06-29,10:23:48.000,180,11063330,-795,0,1751192627,12693.478459400001,94.94677583999874,54268.82607144 2025-06-29,10:23:49.000,180,11063344,-795,0,1751192628,12693.525613569996,94.96087410000473,54269.05664640001 2025-06-29,10:23:50.000,180,11063342,-795,0,1751192629,12693.438041540001,94.9538249699981,54268.700303280006 2025-06-29,10:23:51.000,180,11063364,-795,0,1751192630,12693.599712980002,95.00316888000089,54269.11254336 2025-06-29,10:23:52.000,180,11063347,-795,0,1751192631,12693.687285009997,95.04546366000432,54269.22433728001 2025-06-29,10:23:53.000,180,11063317,-795,0,1751192632,12693.720966560002,95.08775844000047,54268.97978808001 2025-06-29,10:23:54.000,180,11063332,-795,0,1751192633,12693.700757630002,95.11595495999791,54268.965813840005 2025-06-29,10:23:55.000,180,11063384,-795,0,1751192634,12693.720966560002,95.11595495999791,54268.81209720001 2025-06-29,10:23:56.000,180,11063327,-795,0,1751192635,12693.795065969993,95.10890582999855,54268.92389112 2025-06-29,10:23:57.000,180,11063326,-795,0,1751192636,12693.875901689993,95.18644625999877,54269.23831152 2025-06-29,10:23:58.000,180,11063296,-795,0,1751192637,12693.848956449998,95.20759365000413,54269.27324712001 2025-06-29,10:23:59.000,180,11063358,-795,0,1751192638,12693.835483829993,95.23579017000156,54269.17542744001 2025-06-29,10:24:00.000,180,11063319,-795,0,1751192639,12693.862429069988,95.20054452000477,54269.06363352 2025-06-29,10:24:01.000,180,11063320,-795,0,1751192640,12693.997155269994,95.29218321000371,54269.14747896001 2025-06-29,10:24:02.000,180,11063329,-795,0,1751192641,12694.10493622999,95.263986689999,54269.25927288 2025-06-29,10:24:03.000,180,11063346,-795,0,1751192642,12694.179035639994,95.28513408000435,54269.252285760005 2025-06-29,10:24:04.000,180,11063345,-795,0,1751192643,12694.219453499994,95.30628147000243,54269.5457448 2025-06-29,10:24:05.000,180,11063323,-795,0,1751192644,12694.14535408999,95.33447798999987,54269.39901528 2025-06-29,10:24:06.000,180,11063353,-795,0,1751192645,12694.21271719,95.3767727700033,54269.517796320004 2025-06-29,10:24:07.000,180,11063318,-795,0,1751192646,12694.25313505,95.34857624999859,54269.57369328 2025-06-29,10:24:08.000,180,11063361,-795,0,1751192647,12694.40807017999,95.40496929000074,54269.51080920001 2025-06-29,10:24:09.000,180,11063334,-795,0,1751192648,12694.44848803999,95.41906754999945,54269.57369328 2025-06-29,10:24:10.000,180,11063359,-795,0,1751192649,12694.320498149995,95.38382190000266,54269.31516984001 2025-06-29,10:24:11.000,180,11063346,-795,0,1751192650,12694.36765231999,95.43316580999817,54269.57369328 2025-06-29,10:24:12.000,180,11063326,-795,0,1751192651,12694.45522435,95.39792016000138,54269.74837128001 2025-06-29,10:24:13.000,180,11063341,-795,0,1751192652,12694.50911482999,95.44021494000481,54269.93702352 2025-06-29,10:24:14.000,180,11063385,-795,0,1751192653,12694.542796379996,95.46136233000288,54269.93702352 2025-06-29,10:24:15.000,180,11063328,-795,0,1751192654,12694.52932375999,95.4754605900016,54269.7204228 2025-06-29,10:24:16.000,180,11063348,-795,0,1751192655,12694.502378519996,95.42611667999881,54269.7204228 2025-06-29,10:24:17.000,180,11063354,-795,0,1751192656,12694.54953268999,95.40496929000074,54269.853178080004 2025-06-29,10:24:18.000,180,11063346,-795,0,1751192657,12694.421542799995,95.32037973000115,54269.59465464 2025-06-29,10:24:19.000,180,11063331,-795,0,1751192658,12694.48890589999,95.30628147000243,54270.03484320001 2025-06-29,10:24:20.000,180,11063318,-795,0,1751192659,12694.36765231999,95.24283930000092,54269.82522960001 2025-06-29,10:24:21.000,180,11063326,-795,0,1751192660,12694.44848803999,95.32037973000115,54269.95099776 2025-06-29,10:24:22.000,180,11063389,-795,0,1751192661,12694.381124939995,95.28513408000435,54269.90907504 2025-06-29,10:24:23.000,180,11063337,-795,0,1751192662,12694.583214239996,95.34152711999923,54269.971959120005 2025-06-29,10:24:24.000,180,11063335,-795,0,1751192663,12694.623632099996,95.30628147000243,54269.95798488 2025-06-29,10:24:25.000,180,11063317,-795,0,1751192664,12694.556269,95.32742886000051,54269.98593336001 2025-06-29,10:24:26.000,180,11063343,-795,0,1751192665,12694.59668686,95.27808494999772,54269.91606216001 2025-06-29,10:24:27.000,180,11063310,-795,0,1751192666,12694.61689579,95.34152711999923,54270.12567576 2025-06-29,10:24:28.000,180,11063348,-795,0,1751192667,12694.630368409991,95.36972364000394,54270.16759848 2025-06-29,10:24:29.000,180,11063344,-795,0,1751192668,12694.657313650001,95.4120184200001,54270.209521200006 2025-06-29,10:24:31.000,180,11063323,-795,0,1751192670,12694.778567230001,95.46841146000224,54270.05580456 2025-06-29,10:24:32.000,180,11063315,-795,0,1751192671,12694.839194020002,95.48955885000032,54269.9999076 2025-06-29,10:24:33.000,180,11063377,-795,0,1751192672,12694.798776160002,95.53890276000311,54269.82522960001 2025-06-29,10:24:34.000,180,11063343,-795,0,1751192673,12694.825721399997,95.56005015000119,54270.12567576 2025-06-29,10:24:35.000,180,11063324,-795,0,1751192674,12694.933502359992,95.56005015000119,54270.16759848 2025-06-29,10:24:36.000,180,11063365,-795,0,1751192675,12694.960447600002,95.58119753999927,54270.33528936 2025-06-29,10:24:37.000,180,11063322,-795,0,1751192676,12695.021074390002,95.58824666999863,54270.33528936 2025-06-29,10:24:38.000,180,11063352,-795,0,1751192677,12695.027810699998,95.64463971000077,54270.041830320006 2025-06-29,10:24:39.000,180,11063334,-795,0,1751192678,12695.128855349998,95.69398362000356,54270.1047144 2025-06-29,10:24:40.000,180,11063342,-795,0,1751192679,12695.169273209998,95.67283622999821,54270.13266288001 2025-06-29,10:24:42.000,180,11063293,-795,0,1751192681,12695.337680959994,95.63054145000206,54270.3841992 2025-06-29,10:24:43.000,180,11063407,-795,0,1751192682,12695.371362509999,95.63759058000142,54270.37022496001 2025-06-29,10:24:44.000,180,11063324,-795,0,1751192683,12695.42525298999,95.5741484099999,54270.37022496001 2025-06-29,10:24:45.000,180,11063329,-795,0,1751192684,12695.458934539995,95.58119753999927,54270.04881744 2025-06-29,10:24:46.000,180,11063327,-795,0,1751192685,12695.398307749994,95.5741484099999,54270.03484320001 2025-06-29,10:24:47.000,180,11063351,-795,0,1751192686,12695.55324288,95.5741484099999,54270.25144392001 2025-06-29,10:24:48.000,180,11063320,-795,0,1751192687,12695.580188119995,95.61644319000334,54270.34926360001 2025-06-29,10:24:49.000,180,11063300,-795,0,1751192688,12695.55324288,95.67988536000485,54270.523941600004 2025-06-29,10:24:50.000,180,11063264,-795,0,1751192689,12695.56671549999,95.73627839999972,54270.5588772 2025-06-29,10:24:51.000,180,11063396,-795,0,1751192690,12695.71491432,95.79972057000123,54270.74054232 2025-06-29,10:24:52.000,180,11063312,-795,0,1751192691,12695.70817800999,95.81381882999995,54270.6287484 2025-06-29,10:24:53.000,180,11063343,-795,0,1751192692,12695.869849449991,95.86316274000274,54270.58682568001 2025-06-29,10:24:54.000,180,11063346,-795,0,1751192693,12695.903530999996,95.8702118700021,54270.57285144 2025-06-29,10:24:55.000,180,11063349,-795,0,1751192694,12696.004575649997,95.8702118700021,54270.73355520001 2025-06-29,10:24:56.000,180,11063342,-795,0,1751192695,12696.098883990002,95.86316274000274,54270.78945216 2025-06-29,10:24:57.000,180,11063332,-795,0,1751192696,12696.274028049993,95.94070317000296,54271.17374376 2025-06-29,10:24:58.000,180,11063363,-795,0,1751192697,12696.341391149988,95.9688996900004,54271.20169224 2025-06-29,10:24:59.000,180,11063371,-795,0,1751192698,12696.368336389998,95.98299794999912,54271.22964072 2025-06-29,10:25:00.000,180,11063308,-795,0,1751192699,12696.300973289988,95.98299794999912,54270.74752944 2025-06-29,10:25:01.000,180,11063344,-795,0,1751192700,12696.435699489994,95.95480143000168,54270.98509152 2025-06-29,10:25:02.000,180,11063385,-795,0,1751192701,12696.402017939989,95.9688996900004,54270.859323360004 2025-06-29,10:25:03.000,180,11063332,-795,0,1751192702,12696.58389830999,95.97594881999976,54271.145795280005 2025-06-29,10:25:04.000,180,11063329,-795,0,1751192703,12696.718624509995,95.91250664999825,54271.55803536 2025-06-29,10:25:05.000,180,11063352,-795,0,1751192704,12696.85335071,95.91250664999825,54271.55803536 2025-06-29,10:25:06.000,180,11063360,-795,0,1751192705,12696.86682332999,95.92660491000424,54271.54406112001 2025-06-29,10:25:07.000,180,11063347,-795,0,1751192706,12696.90724118999,95.99709620999784,54271.43925432 2025-06-29,10:25:08.000,180,11063364,-795,0,1751192707,12696.981340599996,96.07463663999806,54271.28553768001 2025-06-29,10:25:09.000,180,11063282,-795,0,1751192708,12697.075648940001,96.10988229000213,54271.41130584 2025-06-29,10:25:10.000,180,11063344,-795,0,1751192709,12697.03523108,96.09578403000341,54271.33444752001 2025-06-29,10:25:11.000,180,11063319,-795,0,1751192710,12697.068912629991,96.10283316000277,54271.59297096001 2025-06-29,10:25:12.000,180,11063349,-795,0,1751192711,12697.028494769991,96.07463663999806,54271.648867920005 2025-06-29,10:25:13.000,180,11063372,-795,0,1751192712,12697.068912629991,96.08873490000406,54271.6069452 2025-06-29,10:25:14.000,180,11063329,-795,0,1751192713,12697.082385249996,96.09578403000341,54271.78861032001 2025-06-29,10:25:15.000,180,11063351,-795,0,1751192714,12697.068912629991,96.11693142000149,54271.65585504 2025-06-29,10:25:16.000,180,11063344,-795,0,1751192715,12697.068912629991,96.15217706999829,54271.697777760004 2025-06-29,10:25:17.000,180,11063337,-795,0,1751192716,12696.988076909991,96.19447185000172,54271.551048240006 2025-06-29,10:25:18.000,180,11063354,-795,0,1751192717,12696.97460429,96.19447185000172,54271.697777760004 2025-06-29,10:25:19.000,180,11063326,-795,0,1751192718,12697.068912629991,96.15922619999765,54272.103030720005 2025-06-29,10:25:20.000,180,11063367,-795,0,1751192719,12697.102594179996,96.13807880999957,54272.1309792 2025-06-29,10:25:21.000,180,11063320,-795,0,1751192720,12697.089121559991,96.19447185000172,54272.15892768 2025-06-29,10:25:22.000,180,11063308,-795,0,1751192721,12696.880295949995,96.10283316000277,54271.73970048001 2025-06-29,10:25:23.000,180,11063327,-795,0,1751192722,12697.048703699991,96.25086489000387,54271.77463608 2025-06-29,10:25:24.000,180,11063325,-795,0,1751192723,12697.089121559991,96.25086489000387,54271.83053304001 2025-06-29,10:25:25.000,180,11063334,-795,0,1751192724,12697.156484660001,96.29315967000002,54271.94931408 2025-06-29,10:25:26.000,180,11063346,-795,0,1751192725,12697.203638829997,96.29315967000002,54272.26373448001 2025-06-29,10:25:27.000,180,11063310,-795,0,1751192726,12697.257529310002,96.3284053200041,54272.221811760006 2025-06-29,10:25:28.000,180,11063290,-795,0,1751192727,12697.284474549997,96.34250358000281,54272.200850400004 2025-06-29,10:25:29.000,180,11063372,-795,0,1751192728,12697.405728129997,96.44119140000112,54272.52225792 2025-06-29,10:25:30.000,180,11063323,-795,0,1751192729,12697.520245399988,96.4905353100039,54272.24976024 2025-06-29,10:25:31.000,180,11063384,-795,0,1751192730,12697.513509089993,96.5257809600007,54272.27770872 2025-06-29,10:25:32.000,180,11063349,-795,0,1751192731,12697.432673369993,96.47643704999791,54272.11001784 2025-06-29,10:25:33.000,180,11063346,-795,0,1751192732,12697.486563849998,96.57512487000349,54272.17290192001 2025-06-29,10:25:34.000,180,11063314,-795,0,1751192733,12697.520245399988,96.56807574000413,54272.5152708 2025-06-29,10:25:35.000,180,11063329,-795,0,1751192734,12697.607817429998,96.56102661000477,54272.724884400006 2025-06-29,10:25:36.000,180,11063354,-795,0,1751192735,12697.681916839989,96.61037052000029,54272.703923040004 2025-06-29,10:25:37.000,180,11063354,-795,0,1751192736,12697.668444219998,96.63151790999837,54272.74584576001 2025-06-29,10:25:38.000,180,11063365,-795,0,1751192737,12697.594344809993,96.6738126900018,54272.24976024 2025-06-29,10:25:39.000,180,11063299,-795,0,1751192738,12697.587608499998,96.66676356000244,54272.319631440005 2025-06-29,10:25:40.000,180,11063331,-795,0,1751192739,12697.621290049989,96.69496007999987,54272.49430944 2025-06-29,10:25:41.000,180,11063315,-795,0,1751192740,12697.547190639998,96.6738126900018,54272.78078136 2025-06-29,10:25:42.000,180,11063363,-795,0,1751192741,12697.304683479997,96.624468779999,54272.389502640006 2025-06-29,10:25:43.000,180,11063348,-795,0,1751192742,12697.439409680002,96.68791095000051,54272.703923040004 2025-06-29,10:25:44.000,180,11063347,-795,0,1751192743,12697.398991820002,96.6738126900018,54272.71789728001 2025-06-29,10:25:45.000,180,11063281,-795,0,1751192744,12697.425937059998,96.70200920999923,54272.57815488001 2025-06-29,10:25:46.000,180,11063338,-795,0,1751192745,12697.345101339997,96.69496007999987,54272.54321928 2025-06-29,10:25:47.000,180,11063408,-795,0,1751192746,12697.291210859992,96.65971443000308,54272.5152708 2025-06-29,10:25:48.000,180,11063350,-795,0,1751192747,12697.210375139992,96.63151790999837,54272.487322320005 2025-06-29,10:25:49.000,180,11063320,-795,0,1751192748,12697.095857870001,96.55397747999814,54272.4453996 2025-06-29,10:25:50.000,180,11063332,-795,0,1751192749,12697.136275730001,96.56102661000477,54272.668987439996 2025-06-29,10:25:51.000,180,11063319,-795,0,1751192750,12697.129539419991,96.51873183000134,54272.81571696001 2025-06-29,10:25:52.000,180,11063342,-795,0,1751192751,12697.028494769991,96.47643704999791,54272.36155416001 2025-06-29,10:25:53.000,180,11063356,-795,0,1751192752,12697.001549529996,96.47643704999791,54272.29168296001 2025-06-29,10:25:54.000,180,11063303,-795,0,1751192753,12696.981340599996,96.40594575000432,54272.45937384001 2025-06-29,10:25:55.000,180,11063334,-795,0,1751192754,12696.9139775,96.3143070599981,54272.42443824 2025-06-29,10:25:56.000,180,11063354,-795,0,1751192755,12696.900504879995,96.28611054000066,54272.57815488001 2025-06-29,10:25:57.000,180,11063351,-795,0,1751192756,12696.819669159995,96.22971749999851,54272.536232160004 2025-06-29,10:25:58.000,180,11063333,-795,0,1751192757,12696.839878089995,96.20857011000044,54272.536232160004 2025-06-29,10:25:59.000,180,11063307,-795,0,1751192758,12696.86682332999,96.18742272000236,54272.64103896 2025-06-29,10:26:00.000,180,11063334,-795,0,1751192759,12696.79272392,96.10988229000213,54272.41046400001 2025-06-29,10:26:01.000,180,11063299,-795,0,1751192760,12696.58389830999,96.0675875099987,54272.22879888 2025-06-29,10:26:02.000,180,11063269,-795,0,1751192761,12696.482853659989,95.9688996900004,54272.01219816 2025-06-29,10:26:03.000,180,11063363,-795,0,1751192762,12696.455908419994,95.94070317000296,54272.24976024 2025-06-29,10:26:04.000,180,11063350,-795,0,1751192763,12696.408754249998,95.89135926000017,54272.36155416001 2025-06-29,10:26:05.000,180,11063347,-795,0,1751192764,12696.381809009989,95.82791708999866,54272.48033520001 2025-06-29,10:26:06.000,180,11063355,-795,0,1751192765,12696.287500669998,95.78562231000251,54272.42443824 2025-06-29,10:26:07.000,180,11063346,-795,0,1751192766,12696.206664949998,95.77152405000379,54272.1309792 2025-06-29,10:26:08.000,180,11063337,-795,0,1751192767,12696.098883990002,95.72922927000036,54271.92835272001 2025-06-29,10:26:09.000,180,11063351,-795,0,1751192768,12696.146038159997,95.70808188000228,54272.04713376001 2025-06-29,10:26:10.000,180,11063373,-795,0,1751192769,12696.078675060002,95.63759058000142,54271.94232696 2025-06-29,10:26:11.000,180,11063358,-795,0,1751192770,12696.038257200002,95.58824666999863,54272.14495344001 2025-06-29,10:26:12.000,180,11063295,-795,0,1751192771,12695.917003620001,95.5248045000044,54271.8514944 2025-06-29,10:26:13.000,180,11063341,-795,0,1751192772,12695.970894099992,95.56709928000055,54271.94232696 2025-06-29,10:26:14.000,180,11063334,-795,0,1751192773,12696.058466130002,95.6234923200027,54271.865468640004 2025-06-29,10:26:15.000,180,11063351,-795,0,1751192774,12696.119092920002,95.63054145000206,54271.82354592 2025-06-29,10:26:16.000,180,11063334,-795,0,1751192775,12696.125829229997,95.63759058000142,54271.80258456 2025-06-29,10:26:17.000,180,11063333,-795,0,1751192776,12696.105620299997,95.75037665999844,54271.75367472 2025-06-29,10:26:18.000,180,11063352,-795,0,1751192777,12696.065202439997,95.70808188000228,54271.73970048001 2025-06-29,10:26:19.000,180,11063283,-795,0,1751192778,12696.071938749992,95.71513101000164,54271.718739120006 2025-06-29,10:26:20.000,180,11063352,-795,0,1751192779,12696.179719710002,95.77152405000379,54271.84450728 2025-06-29,10:26:21.000,180,11063348,-795,0,1751192780,12696.193192329993,95.84201535000466,54271.7816232 2025-06-29,10:26:22.000,180,11063318,-795,0,1751192781,12696.078675060002,95.8702118700021,54271.2925248 2025-06-29,10:26:23.000,180,11063351,-795,0,1751192782,12696.044993509997,95.91955578000488,54271.33444752001 2025-06-29,10:26:24.000,180,11063352,-795,0,1751192783,12696.240346500002,95.91250664999825,54271.551048240006 2025-06-29,10:26:25.000,180,11063325,-795,0,1751192784,12696.206664949998,95.97594881999976,54271.6069452 2025-06-29,10:26:26.000,180,11063325,-795,0,1751192785,12696.179719710002,95.97594881999976,54271.7466876 2025-06-29,10:26:27.000,180,11063323,-795,0,1751192786,12696.132565539992,96.05348924999998,54271.6069452 2025-06-29,10:26:28.000,180,11063339,-795,0,1751192787,12696.166247089997,96.10283316000277,54271.50912552 2025-06-29,10:26:29.000,180,11063338,-795,0,1751192788,12696.213401259993,96.16627533000428,54271.41130584 2025-06-29,10:26:30.000,180,11063328,-795,0,1751192789,12696.287500669998,96.2790614100013,54271.43925432 2025-06-29,10:26:31.000,180,11063351,-795,0,1751192790,12696.327918529998,96.34250358000281,54271.537074 2025-06-29,10:26:32.000,180,11063355,-795,0,1751192791,12696.267291739998,96.39889661999769,54271.2226536 2025-06-29,10:26:33.000,180,11063339,-795,0,1751192792,12696.220137570002,96.49758444000327,54271.48816416 2025-06-29,10:26:34.000,180,11063322,-795,0,1751192793,12696.193192329993,96.47643704999791,54271.313486160005 2025-06-29,10:26:35.000,180,11063317,-795,0,1751192794,12696.226873879998,96.53987921999942,54271.57899672 2025-06-29,10:26:36.000,180,11063345,-795,0,1751192795,12696.280764360003,96.56102661000477,54271.57899672 2025-06-29,10:26:37.000,180,11063353,-795,0,1751192796,12696.220137570002,96.61741964999965,54271.36938312 2025-06-29,10:26:38.000,180,11063352,-795,0,1751192797,12696.179719710002,96.63151790999837,54271.27156344 2025-06-29,10:26:39.000,180,11063324,-795,0,1751192798,12696.193192329993,96.61741964999965,54271.34143464 2025-06-29,10:26:40.000,180,11063330,-795,0,1751192799,12696.240346500002,96.63856703999772,54271.3973316 2025-06-29,10:26:41.000,180,11063316,-795,0,1751192800,12696.226873879998,96.65266530000372,54271.57200960001 2025-06-29,10:26:42.000,180,11063344,-795,0,1751192801,12696.031520889992,96.60332139000093,54271.23662784001 2025-06-29,10:26:43.000,180,11063324,-795,0,1751192802,12696.038257200002,96.65266530000372,54271.33444752001 2025-06-29,10:26:44.000,180,11063333,-795,0,1751192803,12696.058466130002,96.63856703999772,54271.16675664001 2025-06-29,10:26:45.000,180,11063322,-795,0,1751192804,12696.092147679992,96.61037052000029,54271.20169224 2025-06-29,10:26:46.000,180,11063343,-795,0,1751192805,12696.092147679992,96.59627226000157,54271.194705120004 2025-06-29,10:26:47.000,180,11063337,-795,0,1751192806,12696.044993509997,96.56102661000477,54271.12483392 2025-06-29,10:26:48.000,180,11063381,-795,0,1751192807,12696.051729819992,96.57512487000349,54271.20169224 2025-06-29,10:26:49.000,180,11063326,-795,0,1751192808,12696.119092920002,96.5257809600007,54271.383357360006 2025-06-29,10:26:50.000,180,11063298,-795,0,1751192809,12696.105620299997,96.53283009000006,54271.30649904001 2025-06-29,10:26:51.000,180,11063358,-795,0,1751192810,12696.152774469992,96.4623387899992,54271.27855056 2025-06-29,10:26:52.000,180,11063340,-795,0,1751192811,12695.970894099992,96.4623387899992,54270.80342640001 2025-06-29,10:26:53.000,180,11063307,-795,0,1751192812,12696.125829229997,96.4623387899992,54270.86631048 2025-06-29,10:26:54.000,180,11063342,-795,0,1751192813,12696.038257200002,96.45528965999983,54270.85233624001 2025-06-29,10:26:55.000,180,11063354,-795,0,1751192814,12696.166247089997,96.34250358000281,54271.22964072 2025-06-29,10:26:56.000,180,11063319,-795,0,1751192815,12696.159510780002,96.32135619000474,54271.23662784001 2025-06-29,10:26:57.000,180,11063327,-795,0,1751192816,12696.179719710002,96.26496315000259,54271.264576320005 2025-06-29,10:26:58.000,180,11063279,-795,0,1751192817,12696.085411369997,96.27201228000195,54271.027014240004 2025-06-29,10:26:59.000,180,11063232,-795,0,1751192818,12696.159510780002,96.24381576000451,54270.87329760001 2025-06-29,10:27:00.000,180,11063335,-795,0,1751192819,12696.199928640002,96.25791402000323,54270.88727184 2025-06-29,10:27:01.000,180,11063377,-795,0,1751192820,12696.253819119993,96.26496315000259,54270.80342640001 2025-06-29,10:27:02.000,180,11063348,-795,0,1751192821,12696.132565539992,96.26496315000259,54270.56586432001 2025-06-29,10:27:03.000,180,11063382,-795,0,1751192822,12696.294236979993,96.27201228000195,54271.03400136 2025-06-29,10:27:04.000,180,11063307,-795,0,1751192823,12696.327918529998,96.27201228000195,54271.145795280005 2025-06-29,10:27:05.000,180,11063344,-795,0,1751192824,12696.341391149988,96.25791402000323,54271.096885440005 2025-06-29,10:27:06.000,180,11063280,-795,0,1751192825,12696.314445909993,96.25086489000387,54270.99906576001 2025-06-29,10:27:07.000,180,11063321,-795,0,1751192826,12696.314445909993,96.18742272000236,54270.53791584001 2025-06-29,10:27:08.000,180,11063269,-795,0,1751192827,12696.341391149988,96.24381576000451,54270.64970976 2025-06-29,10:27:09.000,180,11063333,-795,0,1751192828,12696.415490559993,96.22971749999851,54270.691632480004 2025-06-29,10:27:10.000,180,11063345,-795,0,1751192829,12696.274028049993,96.26496315000259,54270.57285144 2025-06-29,10:27:11.000,180,11063338,-795,0,1751192830,12696.455908419994,96.26496315000259,54270.87329760001 2025-06-29,10:27:12.000,180,11063381,-795,0,1751192831,12696.428963179998,96.28611054000066,54270.80342640001 2025-06-29,10:27:13.000,180,11063331,-795,0,1751192832,12696.300973289988,96.25791402000323,54270.39118632 2025-06-29,10:27:14.000,180,11063264,-795,0,1751192833,12696.442435799989,96.34955271000217,54270.593812800005 2025-06-29,10:27:15.000,180,11063346,-795,0,1751192834,12696.469381039999,96.29315967000002,54270.58682568001 2025-06-29,10:27:16.000,180,11063380,-795,0,1751192835,12696.442435799989,96.34250358000281,54270.57285144 2025-06-29,10:27:17.000,180,11063313,-795,0,1751192836,12696.354863769993,96.30020879999938,54270.41913480001 2025-06-29,10:27:18.000,180,11063374,-795,0,1751192837,12696.287500669998,96.34955271000217,54270.56586432001 2025-06-29,10:27:19.000,180,11063363,-795,0,1751192838,12696.354863769993,96.3143070599981,54270.71958096 2025-06-29,10:27:20.000,180,11063317,-795,0,1751192839,12696.314445909993,96.3284053200041,54270.67765824 2025-06-29,10:27:21.000,180,11063355,-795,0,1751192840,12696.341391149988,96.34250358000281,54270.51695448001 2025-06-29,10:27:22.000,180,11063303,-795,0,1751192841,12696.206664949998,96.3143070599981,54270.0697788 2025-06-29,10:27:23.000,180,11063356,-795,0,1751192842,12696.300973289988,96.2790614100013,54270.209521200006 2025-06-29,10:27:24.000,180,11063350,-795,0,1751192843,12696.267291739998,96.28611054000066,54270.18157272001 2025-06-29,10:27:25.000,180,11063332,-795,0,1751192844,12696.287500669998,96.20152098000108,54270.4540704 2025-06-29,10:27:26.000,180,11063304,-795,0,1751192845,12696.247082809998,96.17332446000364,54270.51695448001 2025-06-29,10:27:27.000,180,11063338,-795,0,1751192846,12696.193192329993,96.0816857700047,54270.48201888 2025-06-29,10:27:28.000,180,11063309,-795,0,1751192847,12696.159510780002,96.03939099000127,54270.36323784 2025-06-29,10:27:29.000,180,11063310,-795,0,1751192848,12696.193192329993,95.99709620999784,54270.258431040005 2025-06-29,10:27:30.000,180,11063299,-795,0,1751192849,12696.139301850002,95.95480143000168,54270.14663712 2025-06-29,10:27:31.000,180,11063271,-795,0,1751192850,12696.132565539992,95.88431013000081,54270.02785608 2025-06-29,10:27:32.000,180,11063313,-795,0,1751192851,12696.024784579997,95.84201535000466,54269.923049280005 2025-06-29,10:27:33.000,180,11063342,-795,0,1751192852,12696.058466130002,95.82791708999866,54270.16759848 2025-06-29,10:27:34.000,180,11063372,-795,0,1751192853,12696.132565539992,95.84201535000466,54270.32830224001 2025-06-29,10:27:35.000,180,11063344,-795,0,1751192854,12696.213401259993,95.8208679599993,54270.32131512001 2025-06-29,10:27:36.000,180,11063355,-795,0,1751192855,12696.199928640002,95.87726100000145,54270.26541816 2025-06-29,10:27:37.000,180,11063328,-795,0,1751192856,12696.159510780002,95.84906448000402,54269.89510080001 2025-06-29,10:27:38.000,180,11063330,-795,0,1751192857,12696.172983399993,95.90545751999889,54270.04881744 2025-06-29,10:27:39.000,180,11063381,-755,0,1751192858,12696.172983399993,95.86316274000274,54269.96497200001 2025-06-29,10:27:40.000,180,11063381,-795,0,1751192859,12696.098883990002,95.84906448000402,54270.2444568 2025-06-29,10:27:41.000,180,11063352,-795,0,1751192860,12695.896794690001,95.83496621999802,54269.77631976001 2025-06-29,10:27:42.000,180,11063386,-795,0,1751192861,12695.890058379991,95.74332752999908,54269.96497200001 2025-06-29,10:27:43.000,180,11063325,-795,0,1751192862,12695.950685169992,95.77152405000379,54270.11170152001 2025-06-29,10:27:44.000,180,11063328,-795,0,1751192863,12695.903530999996,95.74332752999908,54269.96497200001 2025-06-29,10:27:45.000,180,11063321,-795,0,1751192864,12695.863113139996,95.71513101000164,54269.9300364 2025-06-29,10:27:46.000,180,11063249,-795,0,1751192865,12695.74859586999,95.71513101000164,54269.923049280005 2025-06-29,10:27:47.000,180,11063378,-795,0,1751192866,12695.70817800999,95.70808188000228,54269.95099776 2025-06-29,10:27:48.000,180,11063358,-795,0,1751192867,12695.56671549999,95.722180140001,54269.923049280005 2025-06-29,10:27:49.000,180,11063341,-795,0,1751192868,12695.600397049995,95.7574257899978,54269.82522960001 2025-06-29,10:27:50.000,180,11063362,-795,0,1751192869,12695.60713335999,95.80676970000059,54270.09772728 2025-06-29,10:27:51.000,180,11063364,-795,0,1751192870,12695.67449646,95.84906448000402,54269.804268240005 2025-06-29,10:27:52.000,180,11063363,-795,0,1751192871,12695.58692442999,95.87726100000145,54269.685487200004 2025-06-29,10:27:53.000,180,11063310,-795,0,1751192872,12695.479143469995,95.8702118700021,54269.36407968001 2025-06-29,10:27:54.000,180,11063349,-795,0,1751192873,12695.64755121999,95.91250664999825,54269.74837128001 2025-06-29,10:27:55.000,180,11063376,-795,0,1751192874,12695.66776014999,95.94070317000296,54269.99292048001 2025-06-29,10:27:56.000,180,11063349,-795,0,1751192875,12695.66776014999,95.9688996900004,54269.99292048001 2025-06-29,10:27:57.000,180,11063335,-795,0,1751192876,12695.60713335999,95.99709620999784,54269.77631976001 2025-06-29,10:27:58.000,180,11063368,-795,0,1751192877,12695.55324288,95.9688996900004,54269.71343568 2025-06-29,10:27:59.000,180,11063361,-795,0,1751192878,12695.701441699995,96.0323418600019,54269.74138416 2025-06-29,10:28:00.000,180,11063353,-795,0,1751192879,12695.741859559996,96.01824360000319,54269.81125536 2025-06-29,10:28:01.000,180,11063353,-795,0,1751192880,12695.73512325,96.06053837999934,54269.79728112001 2025-06-29,10:28:02.000,180,11063281,-795,0,1751192881,12695.52629763999,95.99004707999848,54269.69247432 2025-06-29,10:28:03.000,180,11063345,-795,0,1751192882,12695.55324288,96.0675875099987,54269.755358400005 2025-06-29,10:28:04.000,180,11063320,-795,0,1751192883,12695.61386967,96.04644012000063,54269.86715232001 2025-06-29,10:28:05.000,180,11063342,-795,0,1751192884,12695.55324288,96.06053837999934,54269.74837128001 2025-06-29,10:28:06.000,180,11063355,-795,0,1751192885,12695.640814909995,96.06053837999934,54269.73439704 2025-06-29,10:28:07.000,180,11063333,-795,0,1751192886,12695.68796907999,96.01119447000383,54269.76933264 2025-06-29,10:28:08.000,180,11063340,-795,0,1751192887,12695.61386967,96.0323418600019,54269.790294 2025-06-29,10:28:09.000,180,11063322,-795,0,1751192888,12695.56671549999,95.95480143000168,54269.83920384 2025-06-29,10:28:10.000,180,11063337,-795,0,1751192889,12695.53303395,95.92660491000424,54269.971959120005 2025-06-29,10:28:11.000,180,11063309,-795,0,1751192890,12695.539770259995,95.94775230000232,54269.96497200001 2025-06-29,10:28:12.000,180,11063333,-795,0,1751192891,12695.38483512999,95.87726100000145,54269.7204228 2025-06-29,10:28:13.000,180,11063332,-795,0,1751192892,12695.458934539995,95.9688996900004,54269.59465464 2025-06-29,10:28:14.000,180,11063367,-795,0,1751192893,12695.458934539995,95.9336540400036,54269.59465464 2025-06-29,10:28:15.000,180,11063340,-795,0,1751192894,12695.54650656999,95.9336540400036,54269.81824248001 2025-06-29,10:28:16.000,180,11063337,-795,0,1751192895,12695.55324288,95.94775230000232,54269.853178080004 2025-06-29,10:28:17.000,180,11063317,-795,0,1751192896,12695.52629763999,95.91955578000488,54270.00689472 2025-06-29,10:28:18.000,180,11063323,-795,0,1751192897,12695.438725609994,95.87726100000145,54269.853178080004 2025-06-29,10:28:19.000,180,11063296,-795,0,1751192898,12695.438725609994,95.86316274000274,54269.874139440006 2025-06-29,10:28:20.000,180,11063352,-795,0,1751192899,12695.46567084999,95.86316274000274,54269.95099776 2025-06-29,10:28:21.000,180,11063325,-795,0,1751192900,12695.45219823,95.91955578000488,54269.76933264 2025-06-29,10:28:22.000,180,11063354,-795,0,1751192901,12695.283790479989,95.84906448000402,54269.51080920001 2025-06-29,10:28:23.000,180,11063341,-795,0,1751192902,12695.458934539995,95.90545751999889,54269.685487200004 2025-06-29,10:28:24.000,180,11063352,-795,0,1751192903,12695.54650656999,95.87726100000145,54270.09772728 2025-06-29,10:28:25.000,180,11063304,-795,0,1751192904,12695.600397049995,95.92660491000424,54270.11868864 2025-06-29,10:28:26.000,180,11063334,-795,0,1751192905,12695.51282502,95.99004707999848,54270.11170152001 2025-06-29,10:28:27.000,180,11063388,-795,0,1751192906,12695.499352399995,95.99004707999848,54269.93702352 2025-06-29,10:28:28.000,180,11063320,-795,0,1751192907,12695.519561329995,96.02529273000255,54269.72740992001 2025-06-29,10:28:29.000,180,11063357,-795,0,1751192908,12695.539770259995,96.0816857700047,54269.804268240005 2025-06-29,10:28:30.000,180,11063325,-795,0,1751192909,12695.48587977999,96.04644012000063,54269.83920384 2025-06-29,10:28:31.000,180,11063299,-795,0,1751192910,12695.4319893,96.0675875099987,54269.86715232001 2025-06-29,10:28:32.000,180,11063312,-795,0,1751192911,12695.36462619999,95.99004707999848,54269.874139440006 2025-06-29,10:28:33.000,180,11063334,-795,0,1751192912,12695.4319893,96.02529273000255,54269.9300364 2025-06-29,10:28:34.000,180,11063343,-795,0,1751192913,12695.42525298999,95.99709620999784,54270.0697788 2025-06-29,10:28:35.000,180,11063371,-795,0,1751192914,12695.40504405999,96.0323418600019,54269.83221672 2025-06-29,10:28:36.000,180,11063334,-795,0,1751192915,12695.303999409989,95.99709620999784,54269.82522960001 2025-06-29,10:28:37.000,180,11063364,-795,0,1751192916,12695.270317859999,96.00414534000447,54269.84619096001 2025-06-29,10:28:38.000,180,11063340,-795,0,1751192917,12695.196218449993,95.97594881999976,54269.706448560006 2025-06-29,10:28:39.000,180,11063349,-795,0,1751192918,12695.128855349998,95.9688996900004,54269.9999076 2025-06-29,10:28:40.000,180,11063317,-795,0,1751192919,12695.088437489998,95.94775230000232,54270.041830320006 2025-06-29,10:28:41.000,180,11063366,-795,0,1751192920,12695.074964869993,95.99004707999848,54270.04881744 2025-06-29,10:28:42.000,180,11063259,-795,0,1751192921,12694.879611880002,95.95480143000168,54269.58068040001 2025-06-29,10:28:43.000,180,11063364,-795,0,1751192922,12694.994129149993,95.98299794999912,54269.615616 2025-06-29,10:28:44.000,180,11063343,-795,0,1751192923,12695.007601769998,95.91250664999825,54269.69247432 2025-06-29,10:28:45.000,180,11063348,-795,0,1751192924,12695.000865460002,95.8208679599993,54269.62260312 2025-06-29,10:28:46.000,180,11063358,-795,0,1751192925,12695.048019629998,95.79972057000123,54270.07676592 2025-06-29,10:28:47.000,180,11063307,-795,0,1751192926,12695.068228559998,95.77857318000315,54270.14663712 2025-06-29,10:28:48.000,180,11063289,-795,0,1751192927,12695.027810699998,95.76447492000443,54270.09772728 2025-06-29,10:28:49.000,180,11063353,-795,0,1751192928,12694.973920219993,95.722180140001,54269.971959120005 2025-06-29,10:28:50.000,180,11063341,-795,0,1751192929,12694.973920219993,95.722180140001,54269.81125536 2025-06-29,10:28:51.000,180,11063348,-795,0,1751192930,12694.913293429992,95.70808188000228,54269.82522960001 2025-06-29,10:28:52.000,180,11063330,-795,0,1751192931,12694.711204129992,95.6234923200027,54269.48984784001 2025-06-29,10:28:53.000,180,11063321,-795,0,1751192932,12694.738149370001,95.64463971000077,54269.755358400005 2025-06-29,10:28:54.000,180,11063331,-795,0,1751192933,12694.765094609997,95.58824666999863,54269.97894624 2025-06-29,10:28:55.000,180,11063298,-795,0,1751192934,12694.792039849992,95.5741484099999,54270.15362424001 2025-06-29,10:28:56.000,180,11063328,-795,0,1751192935,12694.765094609997,95.50365710999904,54270.13266288001 2025-06-29,10:28:57.000,180,11063350,-795,0,1751192936,12694.738149370001,95.5107062399984,54269.8601652 2025-06-29,10:28:58.000,180,11063328,-795,0,1751192937,12694.603423169996,95.48250972000096,54269.76933264 2025-06-29,10:28:59.000,180,11063329,-795,0,1751192938,12694.569741619991,95.4754605900016,54269.76234552 2025-06-29,10:29:00.000,180,11063316,-795,0,1751192939,12694.50911482999,95.46136233000288,54269.71343568 2025-06-29,10:29:01.000,180,11063315,-795,0,1751192940,12694.46869696999,95.46841146000224,54270.02785608 2025-06-29,10:29:02.000,180,11063323,-795,0,1751192941,12694.29355291,95.42611667999881,54269.76933264 2025-06-29,10:29:03.000,180,11063350,-795,0,1751192942,12694.3541797,95.44726407000417,54269.971959120005 2025-06-29,10:29:04.000,180,11063324,-795,0,1751192943,12694.23292612,95.4754605900016,54269.81125536 2025-06-29,10:29:05.000,180,11063311,-795,0,1751192944,12694.300289219995,95.4754605900016,54269.790294 2025-06-29,10:29:06.000,180,11063321,-795,0,1751192945,12694.28681659999,95.41906754999945,54269.74837128001 2025-06-29,10:29:07.000,180,11063312,-795,0,1751192946,12694.118408849994,95.41906754999945,54269.66452584 2025-06-29,10:29:08.000,180,11063337,-795,0,1751192947,12694.057782059994,95.41906754999945,54269.874139440006 2025-06-29,10:29:09.000,180,11063333,-795,0,1751192948,12694.057782059994,95.39087103000202,54269.95099776 2025-06-29,10:29:10.000,180,11063352,-795,0,1751192949,12693.997155269994,95.40496929000074,54269.923049280005 2025-06-29,10:29:11.000,180,11063340,-795,0,1751192950,12693.869165379998,95.39087103000202,54269.874139440006 2025-06-29,10:29:12.000,180,11063335,-795,0,1751192951,12693.720966560002,95.32037973000115,54269.419976640005 2025-06-29,10:29:13.000,180,11063337,-795,0,1751192952,12693.808538589998,95.29923234000307,54269.56670616 2025-06-29,10:29:14.000,180,11063362,-795,0,1751192953,12693.808538589998,95.29218321000371,54269.60164176 2025-06-29,10:29:15.000,180,11063340,-795,0,1751192954,12693.653603459992,95.28513408000435,54269.82522960001 2025-06-29,10:29:16.000,180,11063376,-795,0,1751192955,12693.660339770002,95.28513408000435,54269.82522960001 2025-06-29,10:29:17.000,180,11063311,-795,0,1751192956,12693.566031429997,95.29923234000307,54269.69946144001 2025-06-29,10:29:18.000,180,11063344,-795,0,1751192957,12693.586240359997,95.27103581999836,54269.706448560006 2025-06-29,10:29:19.000,180,11063356,-795,0,1751192958,12693.491932019992,95.24988843000028,54269.34311832001 2025-06-29,10:29:20.000,180,11063328,-795,0,1751192959,12693.640130840002,95.29923234000307,54269.615616 2025-06-29,10:29:21.000,180,11063287,-795,0,1751192960,12693.646867149997,95.31333060000179,54269.56670616 2025-06-29,10:29:22.000,180,11063287,-795,0,1751192961,12693.431305229991,95.24283930000092,54269.34311832001 2025-06-29,10:29:23.000,180,11063329,-795,0,1751192962,12693.552558809992,95.29218321000371,54269.60862888001 2025-06-29,10:29:24.000,180,11063337,-795,0,1751192963,12693.572767739992,95.31333060000179,54269.60862888001 2025-06-29,10:29:25.000,180,11063318,-795,0,1751192964,12693.579504050002,95.33447798999987,54269.69946144001 2025-06-29,10:29:26.000,180,11063352,-795,0,1751192965,12693.586240359997,95.34857624999859,54269.538757680006 2025-06-29,10:29:27.000,180,11063325,-795,0,1751192966,12693.552558809992,95.34857624999859,54269.44093800001 2025-06-29,10:29:28.000,180,11063317,-795,0,1751192967,12693.633394529992,95.32037973000115,54269.43395088 2025-06-29,10:29:29.000,180,11063337,-795,0,1751192968,12693.640130840002,95.33447798999987,54269.5457448 2025-06-29,10:29:30.000,180,11063326,-795,0,1751192969,12693.633394529992,95.29923234000307,54269.7204228 2025-06-29,10:29:31.000,180,11063360,-795,0,1751192970,12693.552558809992,95.32742886000051,54269.69946144001 2025-06-29,10:29:32.000,180,11063313,-795,0,1751192971,12693.471723089991,95.32742886000051,54269.45491224 2025-06-29,10:29:33.000,180,11063314,-795,0,1751192972,12693.539086190001,95.36972364000394,54269.49683496 2025-06-29,10:29:34.000,180,11063371,-795,0,1751192973,12693.592976669992,95.38382190000266,54269.371066800006 2025-06-29,10:29:35.000,180,11063331,-795,0,1751192974,12693.613185599992,95.35562537999795,54269.41298952001 2025-06-29,10:29:36.000,180,11063331,-795,0,1751192975,12693.572767739992,95.34152711999923,54269.42696376 2025-06-29,10:29:37.000,180,11063342,-795,0,1751192976,12693.478459400001,95.29218321000371,54269.44093800001 2025-06-29,10:29:38.000,180,11063294,-795,0,1751192977,12693.491932019992,95.30628147000243,54269.636577360005 2025-06-29,10:29:39.000,180,11063329,-795,0,1751192978,12693.438041540001,95.23579017000156,54269.37805392 2025-06-29,10:29:40.000,180,11063329,-795,0,1751192979,12693.566031429997,95.31333060000179,54269.53177056001 2025-06-29,10:29:41.000,180,11063345,-795,0,1751192980,12693.626658219997,95.35562537999795,54269.35709256 2025-06-29,10:29:42.000,180,11063328,-795,0,1751192981,12693.606449289997,95.35562537999795,54269.15446608001 2025-06-29,10:29:43.000,180,11063320,-795,0,1751192982,12693.653603459992,95.32742886000051,54269.252285760005 2025-06-29,10:29:44.000,180,11063343,-795,0,1751192983,12693.801802280002,95.35562537999795,54269.517796320004 2025-06-29,10:29:45.000,180,11063356,-795,0,1751192984,12693.842220140003,95.36972364000394,54269.65753872001 2025-06-29,10:29:46.000,180,11063390,-795,0,1751192985,12693.896110619993,95.36267451000458,54269.62260312 2025-06-29,10:29:47.000,180,11063288,-795,0,1751192986,12693.862429069988,95.39087103000202,54269.42696376 2025-06-29,10:29:48.000,180,11063301,-795,0,1751192987,12694.010627889998,95.42611667999881,54269.38504104 2025-06-29,10:29:49.000,180,11063363,-795,0,1751192988,12694.138617779994,95.48250972000096,54269.46189936001 2025-06-29,10:29:50.000,180,11063339,-795,0,1751192989,12694.179035639994,95.48955885000032,54269.46189936001 2025-06-29,10:29:51.000,180,11063313,-795,0,1751192990,12694.19250826,95.5248045000044,54269.44093800001 2025-06-29,10:29:52.000,180,11063365,-795,0,1751192991,12694.131881469999,95.44021494000481,54269.55971904001 2025-06-29,10:29:53.000,180,11063330,-795,0,1751192992,12694.300289219995,95.4754605900016,54269.74837128001 2025-06-29,10:29:54.000,180,11063317,-795,0,1751192993,12694.3541797,95.48250972000096,54269.79728112001 2025-06-29,10:29:55.000,180,11063331,-795,0,1751192994,12694.38786124999,95.5248045000044,54269.78330688 2025-06-29,10:29:56.000,180,11063318,-795,0,1751192995,12694.42827910999,95.54595189000247,54269.66452584 2025-06-29,10:29:57.000,180,11063344,-795,0,1751192996,12694.42827910999,95.5741484099999,54269.51080920001 2025-06-29,10:29:58.000,180,11063346,-795,0,1751192997,12694.441751729995,95.58824666999863,54269.636577360005 2025-06-29,10:29:59.000,180,11063327,-795,0,1751192998,12694.583214239996,95.58119753999927,54270.09772728 2025-06-29,10:30:00.000,180,11063316,-795,0,1751192999,12694.650577339991,95.6234923200027,54270.18157272001 2025-06-29,10:30:01.000,180,11063347,-795,0,1751193000,12694.697731510001,95.6234923200027,54270.139650000005 2025-06-29,10:30:02.000,180,11063320,-795,0,1751193001,12694.569741619991,95.58824666999863,54269.874139440006 2025-06-29,10:30:03.000,180,11063331,-795,0,1751193002,12694.704467819996,95.722180140001,54269.81824248001 2025-06-29,10:30:04.000,180,11063269,-795,0,1751193003,12694.724676749996,95.67988536000485,54269.853178080004 2025-06-29,10:30:05.000,180,11063339,-795,0,1751193004,12694.711204129992,95.72922927000036,54269.790294 2025-06-29,10:30:06.000,180,11063295,-795,0,1751193005,12694.805512469997,95.722180140001,54270.020868960004 2025-06-29,10:30:07.000,180,11063289,-795,0,1751193006,12694.805512469997,95.77857318000315,54270.12567576 2025-06-29,10:30:08.000,180,11063280,-795,0,1751193007,12694.886348189997,95.77857318000315,54270.25144392001 2025-06-29,10:30:09.000,180,11063322,-795,0,1751193008,12695.000865460002,95.77152405000379,54270.3841992 2025-06-29,10:30:10.000,180,11063330,-795,0,1751193009,12694.960447600002,95.81381882999995,54270.20253408001 2025-06-29,10:30:11.000,180,11063294,-795,0,1751193010,12694.980656530002,95.87726100000145,54270.16061136001 2025-06-29,10:30:12.000,180,11063316,-795,0,1751193011,12694.879611880002,95.79267144000187,54270.01388184001 2025-06-29,10:30:13.000,180,11063314,-795,0,1751193012,12694.946974979997,95.85611361000338,54270.05580456 2025-06-29,10:30:14.000,180,11063312,-795,0,1751193013,12694.953711289992,95.84201535000466,54270.3841992 2025-06-29,10:30:15.000,180,11063316,-795,0,1751193014,12695.034547009993,95.84201535000466,54270.544902960006 2025-06-29,10:30:16.000,180,11063320,-795,0,1751193015,12695.081701179988,95.82791708999866,54270.57285144 2025-06-29,10:30:17.000,180,11063311,-795,0,1751193016,12695.061492250003,95.89135926000017,54270.49599312001 2025-06-29,10:30:18.000,180,11063286,-795,0,1751193017,12695.048019629998,95.83496621999802,54270.307340880005 2025-06-29,10:30:19.000,180,11063321,-795,0,1751193018,12695.088437489998,95.89135926000017,54270.39118632 2025-06-29,10:30:20.000,180,11063341,-795,0,1751193019,12695.142327969988,95.86316274000274,54270.43310904 2025-06-29,10:30:21.000,180,11063343,-795,0,1751193020,12695.176009519993,95.89840838999953,54270.70560672001 2025-06-29,10:30:22.000,180,11063280,-795,0,1751193021,12695.122119039988,95.92660491000424,54270.57285144 2025-06-29,10:30:23.000,180,11063298,-795,0,1751193022,12695.256845239994,95.96185056000104,54270.82438776001 2025-06-29,10:30:24.000,180,11063359,-795,0,1751193023,12695.40504405999,95.9688996900004,54270.97111728001 2025-06-29,10:30:25.000,180,11063369,-795,0,1751193024,12695.44546191999,95.99709620999784,54270.7684908 2025-06-29,10:30:26.000,180,11063297,-795,0,1751193025,12695.519561329995,96.01119447000383,54270.761503680005 2025-06-29,10:30:27.000,180,11063353,-795,0,1751193026,12695.51282502,96.01119447000383,54270.6287484 2025-06-29,10:30:28.000,180,11063359,-795,0,1751193027,12695.55324288,96.07463663999806,54270.880284720006 2025-06-29,10:30:29.000,180,11063324,-795,0,1751193028,12695.6340786,96.07463663999806,54271.16675664001 2025-06-29,10:30:30.000,180,11063352,-795,0,1751193029,12695.70817800999,96.08873490000406,54271.17374376 2025-06-29,10:30:31.000,180,11063345,-795,0,1751193030,12695.74859586999,96.0816857700047,54271.20169224 2025-06-29,10:30:32.000,180,11063336,-795,0,1751193031,12695.71491432,96.04644012000063,54270.84534912 2025-06-29,10:30:33.000,180,11063373,-795,0,1751193032,12695.890058379991,96.10283316000277,54270.98509152 2025-06-29,10:30:34.000,180,11063337,-795,0,1751193033,12695.984366719997,96.06053837999934,54271.13880816001 2025-06-29,10:30:35.000,180,11063335,-795,0,1751193034,12696.044993509997,96.06053837999934,54271.17374376 2025-06-29,10:30:36.000,180,11063347,-795,0,1751193035,12696.098883990002,96.04644012000063,54271.46021568 2025-06-29,10:30:37.000,180,11063315,-795,0,1751193036,12696.092147679992,95.99004707999848,54271.34842176 2025-06-29,10:30:38.000,180,11063339,-795,0,1751193037,12696.152774469992,96.03939099000127,54271.32746040001 2025-06-29,10:30:39.000,180,11063376,-795,0,1751193038,12696.294236979993,96.0323418600019,54271.55803536 2025-06-29,10:30:40.000,180,11063347,-795,0,1751193039,12696.395281629993,96.04644012000063,54271.383357360006 2025-06-29,10:30:41.000,180,11063312,-795,0,1751193040,12696.408754249998,96.04644012000063,54271.39034448 2025-06-29,10:30:42.000,180,11063322,-795,0,1751193041,12696.341391149988,95.99004707999848,54271.12483392 2025-06-29,10:30:43.000,180,11063366,-795,0,1751193042,12696.428963179998,96.04644012000063,54271.530086880004 2025-06-29,10:30:44.000,180,11063356,-795,0,1751193043,12696.469381039999,96.02529273000255,54271.58598384 2025-06-29,10:30:45.000,180,11063375,-795,0,1751193044,12696.509798899999,96.0816857700047,54271.71175200001 2025-06-29,10:30:46.000,180,11063330,-795,0,1751193045,12696.56368937999,96.08873490000406,54271.78861032001 2025-06-29,10:30:47.000,180,11063326,-795,0,1751193046,12696.442435799989,96.0675875099987,54271.3973316 2025-06-29,10:30:48.000,180,11063347,-795,0,1751193047,12696.496326279994,96.07463663999806,54271.49515128001 2025-06-29,10:30:49.000,180,11063331,-795,0,1751193048,12696.54348044999,96.0816857700047,54271.76066184001 2025-06-29,10:30:50.000,180,11063287,-795,0,1751193049,12696.523271519989,96.01119447000383,54271.816558800005 2025-06-29,10:30:51.000,180,11063320,-795,0,1751193050,12696.489589969999,95.99004707999848,54271.92835272001 2025-06-29,10:30:52.000,180,11063321,-795,0,1751193051,12696.334654839993,95.9336540400036,54271.6768164 2025-06-29,10:30:53.000,180,11063362,-795,0,1751193052,12696.341391149988,95.94070317000296,54271.78861032001 2025-06-29,10:30:54.000,180,11063319,-795,0,1751193053,12696.253819119993,95.9688996900004,54271.51611264 2025-06-29,10:30:55.000,180,11063340,-795,0,1751193054,12696.395281629993,95.9336540400036,54271.80957168001 2025-06-29,10:30:56.000,180,11063365,-795,0,1751193055,12696.381809009989,95.88431013000081,54271.79559744 2025-06-29,10:30:57.000,180,11063336,-795,0,1751193056,12696.280764360003,95.85611361000338,54271.79559744 2025-06-29,10:30:58.000,180,11063330,-795,0,1751193057,12696.193192329993,95.79267144000187,54271.92835272001 2025-06-29,10:30:59.000,180,11063311,-795,0,1751193058,12696.179719710002,95.7574257899978,54271.92835272001 2025-06-29,10:31:00.000,180,11063264,-795,0,1751193059,12696.112356609992,95.74332752999908,54271.886430000006 2025-06-29,10:31:01.000,180,11063318,-795,0,1751193060,12696.119092920002,95.70103275000292,54271.984249680005 2025-06-29,10:31:02.000,180,11063346,-795,0,1751193061,12696.004575649997,95.66578709999885,54271.58598384 2025-06-29,10:31:03.000,180,11063383,-795,0,1751193062,12696.085411369997,95.63759058000142,54271.767648960005 2025-06-29,10:31:04.000,180,11063341,-675,0,1751193063,12696.058466130002,95.61644319000334,54271.599958080005 2025-06-29,10:31:05.000,180,11063342,-795,0,1751193064,12696.166247089997,95.58119753999927,54272.11001784 2025-06-29,10:31:06.000,180,11063327,-795,0,1751193065,12696.065202439997,95.50365710999904,54271.82354592 2025-06-29,10:31:07.000,180,11063347,-795,0,1751193066,12696.058466130002,95.5107062399984,54271.89341712 2025-06-29,10:31:08.000,180,11063315,-795,0,1751193067,12696.038257200002,95.4754605900016,54271.97726256001 2025-06-29,10:31:09.000,180,11063351,-795,0,1751193068,12696.018048270002,95.45431320000353,54271.718739120006 2025-06-29,10:31:10.000,180,11063339,-795,0,1751193069,12696.024784579997,95.41906754999945,54271.865468640004 2025-06-29,10:31:11.000,180,11063350,-795,0,1751193070,12695.991103029992,95.4120184200001,54271.90739136001 2025-06-29,10:31:12.000,180,11063313,-795,0,1751193071,12695.829431589991,95.33447798999987,54271.83053304001 2025-06-29,10:31:13.000,180,11063343,-795,0,1751193072,12695.8361679,95.32742886000051,54272.01219816 2025-06-29,10:31:14.000,180,11063261,-795,0,1751193073,12695.849640519991,95.24283930000092,54272.054120880006 2025-06-29,10:31:15.000,180,11063317,-795,0,1751193074,12695.77554111,95.17234800000006,54272.01219816 2025-06-29,10:31:16.000,180,11063332,-795,0,1751193075,12695.721650629996,95.18644625999877,54271.79559744 2025-06-29,10:31:17.000,180,11063319,-795,0,1751193076,12695.64755121999,95.12300409000454,54271.64188080001 2025-06-29,10:31:18.000,180,11063323,-795,0,1751193077,12695.58692442999,95.10890582999855,54271.6768164 2025-06-29,10:31:19.000,180,11063315,-795,0,1751193078,12695.72838693999,95.11595495999791,54271.82354592 2025-06-29,10:31:20.000,180,11063349,-795,0,1751193079,12695.661023839995,95.1300532200039,54272.02617240001 2025-06-29,10:31:21.000,180,11063321,-795,0,1751193080,12695.64755121999,95.08070931000111,54271.9213656 2025-06-29,10:31:22.000,180,11063323,-795,0,1751193081,12695.47240716,95.0172671399996,54271.62091944001 2025-06-29,10:31:23.000,180,11063362,-795,0,1751193082,12695.539770259995,94.96087410000473,54271.72572624 2025-06-29,10:31:24.000,180,11063312,-795,0,1751193083,12695.580188119995,94.9185793200013,54271.51611264 2025-06-29,10:31:25.000,180,11063325,-795,0,1751193084,12695.59366074,94.84808802000043,54271.648867920005 2025-06-29,10:31:26.000,180,11063336,-795,0,1751193085,12695.559979189995,94.84103889000107,54271.61393232 2025-06-29,10:31:27.000,180,11063315,-795,0,1751193086,12695.53303395,94.7705475900002,54271.7466876 2025-06-29,10:31:28.000,180,11063339,-795,0,1751193087,12695.48587977999,94.69300715999998,54271.66982928001 2025-06-29,10:31:29.000,180,11063332,-795,0,1751193088,12695.56671549999,94.60136847000103,54271.82354592 2025-06-29,10:31:30.000,180,11063303,-795,0,1751193089,12695.53303395,94.58727021000232,54271.73970048001 2025-06-29,10:31:31.000,180,11063325,-795,0,1751193090,12695.56671549999,94.50972978000209,54271.48816416 2025-06-29,10:31:32.000,180,11063347,-795,0,1751193091,12695.41178037,94.4251402200025,54271.22964072 2025-06-29,10:31:33.000,180,11063295,-795,0,1751193092,12695.47240716,94.39694369999779,54271.264576320005 2025-06-29,10:31:34.000,180,11063300,-795,0,1751193093,12695.378098819994,94.28415762000077,54271.43925432 2025-06-29,10:31:35.000,180,11063349,-795,0,1751193094,12695.51282502,94.19956806000118,54271.697777760004 2025-06-29,10:31:36.000,180,11063371,-795,0,1751193095,12695.458934539995,94.1502241499984,54271.65585504 2025-06-29,10:31:37.000,180,11063304,-795,0,1751193096,12695.41178037,94.09383111000352,54271.62091944001 2025-06-29,10:31:38.000,180,11063234,-795,0,1751193097,12695.357889889994,94.05858545999945,54271.18073088 2025-06-29,10:31:39.000,180,11063275,-795,0,1751193098,12695.351153579999,93.98809415999858,54271.194705120004 2025-06-29,10:31:40.000,180,11063325,-795,0,1751193099,12695.317472029994,93.98809415999858,54271.20867936001 2025-06-29,10:31:41.000,180,11063316,-795,0,1751193100,12695.270317859999,93.88940634000028,54271.194705120004 2025-06-29,10:31:42.000,180,11063344,-795,0,1751193101,12695.021074390002,93.8682589500022,54271.145795280005 2025-06-29,10:31:43.000,180,11063364,-795,0,1751193102,12695.000865460002,93.87530808000156,54271.29951192 2025-06-29,10:31:44.000,180,11063334,-795,0,1751193103,12695.014338079993,93.87530808000156,54271.264576320005 2025-06-29,10:31:45.000,180,11063279,-795,0,1751193104,12695.007601769998,93.83301329999813,54271.41130584 2025-06-29,10:31:46.000,180,11063254,-795,0,1751193105,12694.967183909997,93.83301329999813,54271.1527824 2025-06-29,10:31:47.000,180,11063313,-795,0,1751193106,12694.973920219993,93.7554728699979,54271.04098848001 2025-06-29,10:31:48.000,180,11063340,-795,0,1751193107,12694.906557119997,93.7695711300039,54271.03400136 2025-06-29,10:31:49.000,180,11063267,-795,0,1751193108,12694.832457709992,93.77662026000326,54271.11085968 2025-06-29,10:31:50.000,180,11063315,-795,0,1751193109,12694.872875569992,93.79071852000197,54271.32746040001 2025-06-29,10:31:51.000,180,11063371,-795,0,1751193110,12694.872875569992,93.7202272200011,54271.383357360006 2025-06-29,10:31:52.000,180,11063286,-795,0,1751193111,12694.751621989992,93.7202272200011,54271.215666480006 2025-06-29,10:31:53.000,180,11063338,-795,0,1751193112,12694.738149370001,93.70612896000239,54270.859323360004 2025-06-29,10:31:54.000,180,11063307,-795,0,1751193113,12694.690995199991,93.69907983000303,54270.99207864001 2025-06-29,10:31:55.000,180,11063315,-795,0,1751193114,12694.664049959996,93.6567850499996,54270.9082332 2025-06-29,10:31:56.000,180,11063321,-795,0,1751193115,12694.61689579,93.62858853000216,54271.027014240004 2025-06-29,10:31:57.000,180,11063361,-795,0,1751193116,12694.522587449996,93.61449027000344,54271.00605288 2025-06-29,10:31:58.000,180,11063345,-795,0,1751193117,12694.47543328,93.57219549000001,54270.978104400005 2025-06-29,10:31:59.000,180,11063325,-795,0,1751193118,12694.569741619991,93.58629374999873,54271.18771800001 2025-06-29,10:32:00.000,180,11063359,-795,0,1751193119,12694.522587449996,93.59334287999809,54270.95015592001 2025-06-29,10:32:01.000,180,11063348,-795,0,1751193120,12694.49564221,93.57924461999937,54270.87329760001 2025-06-29,10:32:02.000,180,11063300,-795,0,1751193121,12694.33397077,93.53694984000322,54270.58682568001 2025-06-29,10:32:03.000,180,11063348,-795,0,1751193122,12694.360916009995,93.57924461999937,54270.65669688001 2025-06-29,10:32:04.000,180,11063275,-795,0,1751193123,12694.32723445999,93.57219549000001,54270.90124608001 2025-06-29,10:32:05.000,180,11063307,-795,0,1751193124,12694.381124939995,93.54399897000258,54270.89425896 2025-06-29,10:32:06.000,180,11063310,-795,0,1751193125,12694.33397077,93.54399897000258,54270.88727184 2025-06-29,10:32:07.000,180,11063339,-795,0,1751193126,12694.27334398,93.52990071000386,54270.72656808 2025-06-29,10:32:08.000,180,11063317,-795,0,1751193127,12694.24639873999,93.56514636000065,54270.33528936 2025-06-29,10:32:09.000,180,11063315,-795,0,1751193128,12694.43501542,93.53694984000322,54270.60079992 2025-06-29,10:32:10.000,180,11063333,-795,0,1751193129,12694.3541797,93.53694984000322,54270.53791584001 2025-06-29,10:32:11.000,180,11063324,-795,0,1751193130,12694.34744338999,93.52990071000386,54270.73355520001 2025-06-29,10:32:12.000,180,11063316,-795,0,1751193131,12694.239662429994,93.48760593000043,54270.62176128 2025-06-29,10:32:13.000,180,11063348,-795,0,1751193132,12694.24639873999,93.53694984000322,54270.57983856 2025-06-29,10:32:14.000,180,11063344,-795,0,1751193133,12694.259871359995,93.48055680000107,54270.7684908 2025-06-29,10:32:15.000,180,11063358,-795,0,1751193134,12694.28681659999,93.45940941000299,54270.55189008 2025-06-29,10:32:16.000,180,11063346,-795,0,1751193135,12694.199244569994,93.43826202000491,54270.49599312001 2025-06-29,10:32:17.000,180,11063358,-795,0,1751193136,12694.19250826,93.43121288999828,54270.34926360001 2025-06-29,10:32:18.000,180,11063330,-795,0,1751193137,12694.138617779994,93.38186898000276,54270.44009616 2025-06-29,10:32:19.000,180,11063340,-795,0,1751193138,12694.111672539999,93.38186898000276,54270.60079992 2025-06-29,10:32:20.000,180,11063323,-795,0,1751193139,12694.084727299989,93.32547594000062,54270.64970976 2025-06-29,10:32:21.000,180,11063346,-795,0,1751193140,12693.970210029998,93.28318116000446,54270.44708328001 2025-06-29,10:32:22.000,180,11063313,-795,0,1751193141,12693.896110619993,93.18449333999888,54270.18157272001 2025-06-29,10:32:23.000,180,11063321,-795,0,1751193142,12693.950001099998,93.19154246999824,54270.21650832 2025-06-29,10:32:24.000,180,11063330,-795,0,1751193143,12693.929792169998,93.17039508000016,54270.32830224001 2025-06-29,10:32:25.000,180,11063297,-795,0,1751193144,12693.909583239998,93.14219856000273,54270.26541816 2025-06-29,10:32:26.000,180,11063312,-795,0,1751193145,12693.761384420002,93.05760900000314,54270.34227648 2025-06-29,10:32:27.000,180,11063285,-795,0,1751193146,12693.626658219997,93.05760900000314,54270.19554696 2025-06-29,10:32:28.000,180,11063339,-795,0,1751193147,12693.626658219997,92.99416683000163,54270.30035376001 2025-06-29,10:32:29.000,180,11063360,-795,0,1751193148,12693.606449289997,92.97301944000355,54270.29336664 2025-06-29,10:32:30.000,180,11063336,-795,0,1751193149,12693.579504050002,92.9166264000014,54270.07676592 2025-06-29,10:32:31.000,180,11063342,-795,0,1751193150,12693.545822499997,92.88842988000397,54270.01388184001 2025-06-29,10:32:32.000,180,11063357,-795,0,1751193151,12693.404359989996,92.79679118999775,54269.853178080004 2025-06-29,10:32:33.000,180,11063305,-795,0,1751193152,12693.464986779996,92.78269292999903,54270.11170152001 2025-06-29,10:32:34.000,180,11063331,-795,0,1751193153,12693.411096299991,92.74744728000223,54270.188559840004 2025-06-29,10:32:35.000,180,11063345,-795,0,1751193154,12693.35720582,92.7192507600048,54270.12567576 2025-06-29,10:32:36.000,180,11063314,-795,0,1751193155,12693.33026057999,92.67695598000137,54270.12567576 2025-06-29,10:32:37.000,180,11063360,-795,0,1751193156,12693.25616117,92.65580859000329,54269.7204228 2025-06-29,10:32:38.000,180,11063322,-795,0,1751193157,12693.15511652,92.58531729000242,54269.69946144001 2025-06-29,10:32:39.000,180,11063360,-795,0,1751193158,12693.25616117,92.58531729000242,54269.83221672 2025-06-29,10:32:40.000,180,11063313,-795,0,1751193159,12693.20900699999,92.52892425000027,54269.72740992001 2025-06-29,10:32:41.000,180,11063336,-795,0,1751193160,12693.202270689995,92.52187512000091,54269.91606216001 2025-06-29,10:32:42.000,180,11063313,-795,0,1751193161,12693.00691769999,92.43728556000133,54269.59465464 2025-06-29,10:32:43.000,180,11063318,-795,0,1751193162,12693.0742808,92.49367860000348,54269.69247432 2025-06-29,10:32:44.000,180,11063348,-795,0,1751193163,12693.03386294,92.43728556000133,54269.55971904001 2025-06-29,10:32:45.000,180,11063311,-795,0,1751193164,12693.060808179995,92.44433469000069,54269.27324712001 2025-06-29,10:32:46.000,180,11063321,-795,0,1751193165,12693.04733555999,92.37384338999982,54269.3361312 2025-06-29,10:32:47.000,180,11063294,-795,0,1751193166,12693.00691769999,92.33154861000367,54269.18940168 2025-06-29,10:32:48.000,180,11063319,-795,0,1751193167,12693.00691769999,92.22581165999873,54269.41298952001 2025-06-29,10:32:49.000,180,11063325,-795,0,1751193168,12693.05407187,92.24695905000408,54269.35709256 2025-06-29,10:32:50.000,180,11063309,-715,0,1751193169,12693.04733555999,92.1482712299985,54269.25927288 2025-06-29,10:32:51.000,180,11063331,-795,0,1751193170,12693.11469866,92.12007471000106,54269.11953048 2025-06-29,10:32:52.000,180,11063312,-795,0,1751193171,12693.101226039995,92.12007471000106,54268.66536768 2025-06-29,10:32:53.000,180,11063282,-795,0,1751193172,12693.161852829995,92.19056601000193,54268.72825176 2025-06-29,10:32:54.000,180,11063327,-795,0,1751193173,12693.09448973,92.27515557000152,54268.749213120005 2025-06-29,10:32:55.000,180,11063322,-795,0,1751193174,12693.101226039995,92.24695905000408,54269.09856912 2025-06-29,10:32:56.000,180,11063299,-795,0,1751193175,12693.060808179995,92.26810644000216,54269.12651760001 2025-06-29,10:32:57.000,180,11063319,-795,0,1751193176,12693.020390319994,92.26810644000216,54269.10555624001 2025-06-29,10:32:58.000,180,11063359,-795,0,1751193177,12692.959763529994,92.21171340000001,54268.847032800004 2025-06-29,10:32:59.000,180,11063308,-795,0,1751193178,12692.96649983999,92.25400818000344,54268.71427752 2025-06-29,10:33:00.000,180,11063346,-795,0,1751193179,12692.959763529994,92.18351688000257,54268.798122960005 2025-06-29,10:33:01.000,180,11063325,-795,0,1751193180,12692.90587304999,92.23286078999809,54268.69331616001 2025-06-29,10:33:02.000,180,11063358,-795,0,1751193181,12692.750937919998,92.14122209999914,54268.39985712 2025-06-29,10:33:03.000,180,11063301,-795,0,1751193182,12692.838509949994,92.16941862000385,54268.85401992 2025-06-29,10:33:04.000,180,11063364,-795,0,1751193183,12692.872191499999,92.1130255800017,54268.90292976 2025-06-29,10:33:05.000,180,11063320,-795,0,1751193184,12692.764410539989,92.09892732000299,54268.85401992 2025-06-29,10:33:06.000,180,11063295,-795,0,1751193185,12692.697047439993,92.04253428000084,54268.58850936 2025-06-29,10:33:07.000,180,11063361,-795,0,1751193186,12692.555584929993,91.97909210999933,54268.38588288001 2025-06-29,10:33:08.000,180,11063338,-795,0,1751193187,12692.447803969997,91.98614123999869,54268.33697304001 2025-06-29,10:33:09.000,180,11063314,-795,0,1751193188,12692.333286699992,91.93679733000317,54268.35094728 2025-06-29,10:33:10.000,180,11063317,-795,0,1751193189,12692.292868839992,91.81696211999952,54268.73523888 2025-06-29,10:33:11.000,180,11063324,-795,0,1751193190,12692.063834299996,91.767618210004,54268.532612400006 2025-06-29,10:33:12.000,180,11063317,-795,0,1751193191,12691.91563548,91.66893038999842,54268.39287 2025-06-29,10:33:13.000,180,11063363,-795,0,1751193192,12691.84827237999,91.66188125999906,54268.46972832 2025-06-29,10:33:14.000,180,11063341,-795,0,1751193193,12691.801118209994,91.59843909000483,54268.26011472 2025-06-29,10:33:15.000,180,11063322,-795,0,1751193194,12691.646183079989,91.51384952999797,54268.1832564 2025-06-29,10:33:16.000,180,11063310,-795,0,1751193195,12691.592292599998,91.43630909999774,54268.08543672 2025-06-29,10:33:17.000,180,11063345,-795,0,1751193196,12691.511456879998,91.37286693000351,54268.295050320005 2025-06-29,10:33:18.000,180,11063314,-795,0,1751193197,12691.376730679993,91.3446704099988,54268.13434656 2025-06-29,10:33:19.000,180,11063325,-795,0,1751193198,12691.295894959992,91.309424760002,54268.09242384 2025-06-29,10:33:20.000,180,11063323,-795,0,1751193199,12691.349785439998,91.30237563000264,54268.2531276 2025-06-29,10:33:21.000,180,11063349,-795,0,1751193200,12691.228531859997,91.27417910999793,54267.92473296 2025-06-29,10:33:22.000,180,11063322,-795,0,1751193201,12691.053387799991,91.23893346000114,54267.51948000001 2025-06-29,10:33:23.000,180,11063338,-795,0,1751193202,12691.046651489996,91.23188433000178,54267.61729968001 2025-06-29,10:33:24.000,180,11063323,-795,0,1751193203,12691.039915180001,91.1966386799977,54267.70813224 2025-06-29,10:33:25.000,180,11063319,-795,0,1751193204,12691.046651489996,91.2107369400037,54267.85486176001 2025-06-29,10:33:26.000,180,11063308,-795,0,1751193205,12691.012969939991,91.23893346000114,54267.812939040006 2025-06-29,10:33:27.000,180,11063346,-795,0,1751193206,12690.93887053,91.2107369400037,54267.65223528 2025-06-29,10:33:28.000,180,11063338,-795,0,1751193207,12690.932134219991,91.17549128999963,54267.35178912001 2025-06-29,10:33:29.000,180,11063372,-795,0,1751193208,12690.986024699996,91.18958954999835,54267.54044136 2025-06-29,10:33:30.000,180,11063290,-795,0,1751193209,12690.925397909996,91.17549128999963,54267.4146732 2025-06-29,10:33:31.000,180,11063338,-795,0,1751193210,12690.81761695,91.2107369400037,54267.337814880004 2025-06-29,10:33:32.000,180,11063313,-795,0,1751193211,12690.60879133999,91.13319651000347,54267.288905040004 2025-06-29,10:33:33.000,180,11063356,-795,0,1751193212,12690.60879133999,91.18254041999899,54267.337814880004 2025-06-29,10:33:34.000,180,11063347,-795,0,1751193213,12690.541428239994,91.17549128999963,54267.33082776001 2025-06-29,10:33:35.000,180,11063325,-795,0,1751193214,12690.581846099994,91.14729477000219,54267.337814880004 2025-06-29,10:33:36.000,180,11063316,-795,0,1751193215,12690.52795561999,91.04155782000453,54267.10723992 2025-06-29,10:33:37.000,180,11063292,-795,0,1751193216,12690.433647279999,91.01336129999981,54267.11422704001 2025-06-29,10:33:38.000,180,11063287,-795,0,1751193217,12690.399965729994,90.97811565000302,54266.8906392 2025-06-29,10:33:39.000,180,11063288,-795,0,1751193218,12690.379756799994,90.94286999999895,54267.13518840001 2025-06-29,10:33:40.000,180,11063330,-795,0,1751193219,12690.393229419999,90.94286999999895,54267.13518840001 2025-06-29,10:33:41.000,180,11063332,-795,0,1751193220,12690.305657389988,90.92877174000023,54267.08627856 2025-06-29,10:33:42.000,180,11063329,-795,0,1751193221,12690.211349049998,90.92877174000023,54266.7508968 2025-06-29,10:33:43.000,180,11063334,-795,0,1751193222,12690.305657389988,90.9499191299983,54266.52730896 2025-06-29,10:33:44.000,180,11063366,-795,0,1751193223,12690.373020489998,90.92172261000087,54266.7159612 2025-06-29,10:33:45.000,180,11063282,-795,0,1751193224,12690.447119899989,90.92877174000023,54266.67403848 2025-06-29,10:33:46.000,180,11063296,-795,0,1751193225,12690.399965729994,90.97106652000366,54266.736922560005 2025-06-29,10:33:47.000,180,11063305,-795,0,1751193226,12690.406702039989,90.97811565000302,54266.569231680005 2025-06-29,10:33:48.000,180,11063317,-795,0,1751193227,12690.426910969989,90.9499191299983,54266.59718016 2025-06-29,10:33:49.000,180,11063354,-795,0,1751193228,12690.55490086,90.87237869999808,54266.639102880006 2025-06-29,10:33:50.000,180,11063326,-795,0,1751193229,12690.561637169994,90.87237869999808,54266.32468248001 2025-06-29,10:33:51.000,180,11063300,-795,0,1751193230,12690.501010379994,90.7877891399985,54266.21288856 2025-06-29,10:33:52.000,180,11063349,-795,0,1751193231,12690.386493109989,90.73844523000298,54266.10109464 2025-06-29,10:33:53.000,180,11063331,-795,0,1751193232,12690.399965729994,90.69615044999955,54266.33865672 2025-06-29,10:33:54.000,180,11063244,-795,0,1751193233,12690.352811559998,90.74549436000234,54266.53429608 2025-06-29,10:33:55.000,180,11063334,-795,0,1751193234,12690.319130009993,90.72434697000426,54266.5762188 2025-06-29,10:33:56.000,180,11063311,-795,0,1751193235,12690.191140119998,90.70319957999891,54266.450450640004 2025-06-29,10:33:57.000,180,11063324,-795,0,1751193236,12690.096831779992,90.7172978400049,54266.122056 2025-06-29,10:33:58.000,180,11063291,-795,0,1751193237,12689.989050819997,90.68910132000019,54266.10109464 2025-06-29,10:33:59.000,180,11063310,-795,0,1751193238,12690.009259749997,90.69615044999955,54266.1919272 2025-06-29,10:34:00.000,180,11063308,-795,0,1751193239,12689.914951409992,90.66795393000211,54266.15699160001 2025-06-29,10:34:01.000,180,11063344,-795,0,1751193240,12689.840852000001,90.56926611000381,54266.32468248001 2025-06-29,10:34:02.000,180,11063237,-795,0,1751193241,12689.63202638999,90.57631524000317,54265.92641664 2025-06-29,10:34:03.000,180,11063374,-795,0,1751193242,12689.65223531999,90.5058239400023,54266.10808176001 2025-06-29,10:34:04.000,180,11063293,-795,0,1751193243,12689.57813591,90.49172568000358,54265.996287840004 2025-06-29,10:34:05.000,180,11063323,-795,0,1751193244,12689.59834484,90.40008699000464,54265.91942952001 2025-06-29,10:34:06.000,180,11063349,-795,0,1751193245,12689.49730019,90.42828351000207,54265.89148104001 2025-06-29,10:34:07.000,180,11063355,-795,0,1751193246,12689.42993708999,90.34369395000249,54265.779687120004 2025-06-29,10:34:08.000,180,11063318,-795,0,1751193247,12689.34910136999,90.30139916999906,54265.83558408 2025-06-29,10:34:09.000,180,11063359,-795,0,1751193248,12689.40972815999,90.30844829999842,54266.10109464 2025-06-29,10:34:10.000,180,11063353,-795,0,1751193249,12689.322156129994,90.33664482000313,54265.8775068 2025-06-29,10:34:11.000,180,11063351,-795,0,1751193250,12689.36931029999,90.40008699000464,54265.97532648 2025-06-29,10:34:12.000,180,11063345,-795,0,1751193251,12689.254793029999,90.44943090000015,54265.465266720006 2025-06-29,10:34:13.000,180,11063362,-795,0,1751193252,12689.301947199994,90.48467655000422,54265.54911216 2025-06-29,10:34:14.000,180,11063325,-795,0,1751193253,12689.234584099999,90.49877481000294,54265.72379016001 2025-06-29,10:34:15.000,180,11063319,-795,0,1751193254,12689.24805671999,90.48467655000422,54265.800648480006 2025-06-29,10:34:16.000,180,11063374,-795,0,1751193255,12689.187429929989,90.44943090000015,54265.800648480006 2025-06-29,10:34:17.000,180,11063367,-795,0,1751193256,12689.214375169999,90.43533264000143,54265.660906080004 2025-06-29,10:34:18.000,180,11063303,-795,0,1751193257,12689.153748379998,90.51287307000166,54265.7377644 2025-06-29,10:34:19.000,180,11063337,-795,0,1751193258,12689.160484689994,90.56221698000445,54265.50020232 2025-06-29,10:34:20.000,180,11063331,-795,0,1751193259,12689.005549559988,90.6045117600006,54265.444305360004 2025-06-29,10:34:21.000,180,11063346,-795,0,1751193260,12688.857350739992,90.56926611000381,54265.15084632001 2025-06-29,10:34:22.000,180,11063329,-795,0,1751193261,12688.702415610001,90.56221698000445,54265.10193648001 2025-06-29,10:34:23.000,180,11063334,-795,0,1751193262,12688.776515019992,90.44943090000015,54265.54911216 2025-06-29,10:34:24.000,180,11063361,-795,0,1751193263,12688.702415610001,90.37893959999928,54265.58404776001 2025-06-29,10:34:25.000,180,11063321,-795,0,1751193264,12688.702415610001,90.35074308000185,54265.58404776001 2025-06-29,10:34:26.000,180,11063244,-795,0,1751193265,12688.567689409996,90.33664482000313,54265.40238264 2025-06-29,10:34:27.000,180,11063337,-795,0,1751193266,12688.43296320999,90.28730091000034,54265.073988 2025-06-29,10:34:28.000,180,11063324,-795,0,1751193267,12688.35212748999,90.23795700000483,54265.06700088 2025-06-29,10:34:29.000,180,11063324,-795,0,1751193268,12688.466644759996,90.22385873999883,54265.073988 2025-06-29,10:34:30.000,180,11063335,-795,0,1751193269,12688.365600109995,90.17451483000332,54265.29058872001 2025-06-29,10:34:31.000,180,11063364,-795,0,1751193270,12688.33191855999,90.16746570000396,54265.22071752001 2025-06-29,10:34:32.000,180,11063339,-795,0,1751193271,12688.21740129,90.08992527000373,54264.93424560001 2025-06-29,10:34:33.000,180,11063352,-795,0,1751193272,12688.31170962999,90.12517092000053,54265.108923600004 2025-06-29,10:34:34.000,180,11063338,-795,0,1751193273,12688.325182249995,90.11107266000181,54264.90629712 2025-06-29,10:34:35.000,180,11063325,-795,0,1751193274,12688.304973319995,90.06877787999838,54264.83642592001 2025-06-29,10:34:36.000,180,11063348,-795,0,1751193275,12688.284764389995,90.06172874999902,54264.76655472001 2025-06-29,10:34:37.000,180,11063360,-795,0,1751193276,12688.284764389995,90.05467961999966,54264.892322880005 2025-06-29,10:34:38.000,180,11063333,-795,0,1751193277,12688.19719236,90.00533571000415,54264.90629712 2025-06-29,10:34:39.000,180,11063318,-795,0,1751193278,12688.264555459995,90.03353223000158,54264.892322880005 2025-06-29,10:34:40.000,180,11063318,-795,0,1751193279,12688.365600109995,89.99828658000479,54264.98315544001 2025-06-29,10:34:41.000,180,11063330,-795,0,1751193280,12688.43296320999,90.0123848400035,54264.66873504001 2025-06-29,10:34:42.000,180,11063273,-795,0,1751193281,12688.325182249995,90.05467961999966,54264.59187672 2025-06-29,10:34:43.000,180,11063365,-795,0,1751193282,12688.33865487,90.0476304900003,54264.53597976 2025-06-29,10:34:44.000,180,11063332,-795,0,1751193283,12688.31170962999,90.06172874999902,54264.59886384001 2025-06-29,10:34:45.000,180,11063325,-795,0,1751193284,12688.37233641999,90.05467961999966,54264.75258048 2025-06-29,10:34:46.000,180,11063355,-795,0,1751193285,12688.31844594,90.06877787999838,54264.76655472001 2025-06-29,10:34:47.000,180,11063304,-795,0,1751193286,12688.29823701,90.11812179000117,54264.64078656 2025-06-29,10:34:48.000,180,11063356,-795,0,1751193287,12688.33191855999,90.10402353000245,54264.50104416001 2025-06-29,10:34:49.000,180,11063343,-795,0,1751193288,12688.35212748999,90.22385873999883,54264.54995400001 2025-06-29,10:34:50.000,180,11063263,-795,0,1751193289,12688.25781915,90.26615352000226,54264.50104416001 2025-06-29,10:34:51.000,180,11063295,-795,0,1751193290,12688.224137599995,90.32254656000441,54264.340340400006 2025-06-29,10:34:52.000,180,11063358,-795,0,1751193291,12688.008575679989,90.27320265000162,54264.41021160001 2025-06-29,10:34:53.000,180,11063336,-795,0,1751193292,12687.995103059999,90.37189046999993,54264.4451472 2025-06-29,10:34:54.000,180,11063347,-795,0,1751193293,12687.846904239988,90.37189046999993,54264.49405704 2025-06-29,10:34:55.000,180,11063308,-795,0,1751193294,12687.819958999993,90.37893959999928,54264.57091536 2025-06-29,10:34:56.000,180,11063312,-795,0,1751193295,12687.759332209993,90.41418525000336,54264.291430560006 2025-06-29,10:34:57.000,180,11063341,-795,0,1751193296,12687.638078629992,90.45648002999951,54264.20758512 2025-06-29,10:34:58.000,180,11063316,-795,0,1751193297,12687.462934570001,90.42828351000207,54263.90713896001 2025-06-29,10:34:59.000,180,11063344,-795,0,1751193298,12687.375362539991,90.43533264000143,54264.21457224001 2025-06-29,10:35:00.000,180,11063296,-795,0,1751193299,12687.307999439996,90.45648002999951,54264.25649496 2025-06-29,10:35:01.000,180,11063327,-795,0,1751193300,12687.267581579996,90.44943090000015,54264.27745632 2025-06-29,10:35:02.000,180,11063342,-795,0,1751193301,12687.11264644999,90.47762742000486,54264.02592000001 2025-06-29,10:35:03.000,180,11063273,-795,0,1751193302,12687.15980062,90.48467655000422,54263.91412608 2025-06-29,10:35:04.000,180,11063331,-795,0,1751193303,12687.186745859995,90.46352915999887,54263.956048800006 2025-06-29,10:35:05.000,180,11063383,-795,0,1751193304,12687.09917383,90.48467655000422,54263.94207456 2025-06-29,10:35:06.000,180,11063315,-795,0,1751193305,12687.045283349995,90.44943090000015,54264.02592000001 2025-06-29,10:35:07.000,180,11063339,-795,0,1751193306,12686.89708453,90.40008699000464,54263.886177600005 2025-06-29,10:35:08.000,180,11063300,-795,0,1751193307,12686.903820839994,90.42123438000272,54263.92810032001 2025-06-29,10:35:09.000,180,11063312,-795,0,1751193308,12686.95771132,90.4423817700008,54263.99797152001 2025-06-29,10:35:10.000,180,11063323,-755,0,1751193309,12686.944238699994,90.40008699000464,54263.7464352 2025-06-29,10:35:11.000,180,11063349,-795,0,1751193310,12686.843194049994,90.4423817700008,54263.43900192 2025-06-29,10:35:12.000,180,11063349,-795,0,1751193311,12686.836457739999,90.37189046999993,54263.432014800004 2025-06-29,10:35:13.000,180,11063335,-795,0,1751193312,12686.97118393999,90.407136120004,54263.6066928 2025-06-29,10:35:14.000,180,11063324,-795,0,1751193313,12686.984656559995,90.407136120004,54263.9211132 2025-06-29,10:35:15.000,180,11063324,-795,0,1751193314,12686.95097500999,90.43533264000143,54263.94906168001 2025-06-29,10:35:16.000,180,11063312,-795,0,1751193315,12686.93076607999,90.42123438000272,54263.9211132 2025-06-29,10:35:17.000,180,11063353,-795,0,1751193316,12686.822985119994,90.44943090000015,54263.69752536 2025-06-29,10:35:18.000,180,11063357,-795,0,1751193317,12686.796039879999,90.4423817700008,54263.57874432 2025-06-29,10:35:19.000,180,11063320,-795,0,1751193318,12686.802776189994,90.407136120004,54263.676564 2025-06-29,10:35:20.000,180,11063317,-795,0,1751193319,12686.735413089998,90.40008699000464,54263.64162840001 2025-06-29,10:35:21.000,180,11063352,-795,0,1751193320,12686.567005340003,90.407136120004,54263.6066928 2025-06-29,10:35:22.000,180,11063312,-795,0,1751193321,12686.398597589992,90.32254656000441,54263.5368216 2025-06-29,10:35:23.000,180,11063346,-795,0,1751193322,12686.405333900002,90.41418525000336,54263.5368216 2025-06-29,10:35:24.000,180,11063346,-795,0,1751193323,12686.418806519992,90.40008699000464,54263.56477008 2025-06-29,10:35:25.000,180,11063305,-795,0,1751193324,12686.412070209997,90.44943090000015,54263.264323920004 2025-06-29,10:35:26.000,180,11063377,-795,0,1751193325,12686.472696999997,90.48467655000422,54263.383104960005 2025-06-29,10:35:27.000,180,11063349,-795,0,1751193326,12686.479433309993,90.47057828999823,54263.39009208 2025-06-29,10:35:28.000,180,11063346,-795,0,1751193327,12686.425542830002,90.47057828999823,54263.40406632001 2025-06-29,10:35:29.000,180,11063379,-795,0,1751193328,12686.371652349997,90.49172568000358,54263.501886000005 2025-06-29,10:35:30.000,180,11063336,-795,0,1751193329,12686.351443419997,90.43533264000143,54263.57175720001 2025-06-29,10:35:31.000,180,11063322,-795,0,1751193330,12686.216717219992,90.5058239400023,54263.57175720001 2025-06-29,10:35:32.000,180,11063328,-795,0,1751193331,12686.06178209,90.43533264000143,54263.13855576001 2025-06-29,10:35:33.000,180,11063316,-795,0,1751193332,12686.08199102,90.49172568000358,54263.11060728001 2025-06-29,10:35:34.000,180,11063322,-795,0,1751193333,12686.03483684999,90.46352915999887,54263.18047848 2025-06-29,10:35:35.000,180,11063340,-795,0,1751193334,12686.03483684999,90.45648002999951,54263.17349136 2025-06-29,10:35:36.000,180,11063370,-795,0,1751193335,12686.048309469996,90.37189046999993,54263.3621436 2025-06-29,10:35:37.000,180,11063361,-795,0,1751193336,12686.048309469996,90.40008699000464,54263.30624664001 2025-06-29,10:35:38.000,180,11063340,-795,0,1751193337,12685.97421005999,90.35779221000121,54263.061697439996 2025-06-29,10:35:39.000,180,11063338,-795,0,1751193338,12686.05504577999,90.38598872999864,54263.117594400006 2025-06-29,10:35:40.000,180,11063326,-795,0,1751193339,12686.115672569991,90.42828351000207,54263.01977472001 2025-06-29,10:35:41.000,180,11063364,-795,0,1751193340,12686.196508289991,90.42828351000207,54262.97086488001 2025-06-29,10:35:42.000,180,11063349,-795,0,1751193341,12686.156090429991,90.47762742000486,54262.78919976 2025-06-29,10:35:43.000,180,11063338,-795,0,1751193342,12686.311025559997,90.49877481000294,54263.20842696001 2025-06-29,10:35:44.000,180,11063315,-795,0,1751193343,12686.425542830002,90.57631524000317,54263.27829816001 2025-06-29,10:35:45.000,180,11063300,-675,0,1751193344,12686.492905929998,90.63270827999804,54263.27829816001 2025-06-29,10:35:46.000,180,11063296,-795,0,1751193345,12686.432279139997,90.68205219000083,54263.2922724 2025-06-29,10:35:47.000,180,11063367,-795,0,1751193346,12686.445751760002,90.69615044999955,54262.8381096 2025-06-29,10:35:48.000,180,11063282,-795,0,1751193347,12686.472696999997,90.76664175000042,54262.928942160004 2025-06-29,10:35:49.000,180,11063321,-795,0,1751193348,12686.607423199988,90.81598566000321,54263.07567168 2025-06-29,10:35:50.000,180,11063336,-795,0,1751193349,12686.620895819993,90.88647696000407,54263.17349136 2025-06-29,10:35:51.000,180,11063342,-795,0,1751193350,12686.627632129988,90.94286999999895,54263.27829816001 2025-06-29,10:35:52.000,180,11063325,-795,0,1751193351,12686.533323789998,90.94286999999895,54263.13855576001 2025-06-29,10:35:53.000,180,11063294,-795,0,1751193352,12686.614159509998,91.02041042999917,54263.27829816001 2025-06-29,10:35:54.000,180,11063261,-795,0,1751193353,12686.634368439998,91.08385260000068,54263.2922724 2025-06-29,10:35:55.000,180,11063372,-795,0,1751193354,12686.647841059988,91.06975434000196,54263.2224012 2025-06-29,10:35:56.000,180,11063304,-795,0,1751193355,12686.620895819993,91.09090173000004,54263.25034968 2025-06-29,10:35:57.000,180,11063347,-795,0,1751193356,12686.526587480002,91.03450868999789,54263.03374896 2025-06-29,10:35:58.000,180,11063331,-795,0,1751193357,12686.533323789998,91.14729477000219,54263.3970792 2025-06-29,10:35:59.000,180,11063368,-795,0,1751193358,12686.607423199988,91.12614738000411,54263.49489888001 2025-06-29,10:36:00.000,180,11063351,-795,0,1751193359,12686.607423199988,91.18958954999835,54263.50887312 2025-06-29,10:36:01.000,180,11063329,-795,0,1751193360,12686.567005340003,91.16844216000027,54263.42502768001 2025-06-29,10:36:02.000,180,11063261,-795,0,1751193361,12686.378388659992,91.20368781000434,54262.97086488001 2025-06-29,10:36:03.000,180,11063343,-795,0,1751193362,12686.452488069997,91.26008084999921,54263.061697439996 2025-06-29,10:36:04.000,180,11063321,-795,0,1751193363,12686.317761869992,91.27417910999793,54262.98483912 2025-06-29,10:36:05.000,180,11063323,-795,0,1751193364,12686.304289250002,91.26008084999921,54263.27131104 2025-06-29,10:36:06.000,180,11063330,-795,0,1751193365,12686.270607699997,91.2459825900005,54263.40406632001 2025-06-29,10:36:07.000,180,11063365,-795,0,1751193366,12686.290816629997,91.20368781000434,54263.480924640004 2025-06-29,10:36:08.000,180,11063312,-795,0,1751193367,12686.216717219992,91.20368781000434,54263.383104960005 2025-06-29,10:36:09.000,180,11063320,-795,0,1751193368,12686.169563049996,91.20368781000434,54263.02676184 2025-06-29,10:36:10.000,180,11063297,-795,0,1751193369,12686.12240888,91.1966386799977,54263.18047848 2025-06-29,10:36:11.000,180,11063292,-795,0,1751193370,12686.108936259996,91.21778607000306,54263.13156864 2025-06-29,10:36:12.000,180,11063358,-795,0,1751193371,12685.846220169995,91.2107369400037,54262.81714824 2025-06-29,10:36:13.000,180,11063338,-795,0,1751193372,12685.94052851,91.16844216000027,54263.2922724 2025-06-29,10:36:14.000,180,11063352,-795,0,1751193373,12685.866429099995,91.17549128999963,54263.2922724 2025-06-29,10:36:15.000,180,11063344,-795,0,1751193374,12685.96073744,91.11909825000475,54263.40406632001 2025-06-29,10:36:16.000,180,11063359,-795,0,1751193375,12685.96073744,91.0979508599994,54263.27131104 2025-06-29,10:36:17.000,180,11063321,-795,0,1751193376,12685.99441898999,91.09090173000004,54263.166504240005 2025-06-29,10:36:18.000,180,11063334,-795,0,1751193377,12685.85295647999,91.0627052100026,54262.96387776 2025-06-29,10:36:19.000,180,11063322,-795,0,1751193378,12685.89337433999,90.9992630400011,54262.99182624001 2025-06-29,10:36:20.000,180,11063328,-795,0,1751193379,12685.87990172,90.97106652000366,54263.264323920004 2025-06-29,10:36:21.000,180,11063373,-795,0,1751193380,12685.85295647999,90.90762435000215,54263.23637544001 2025-06-29,10:36:22.000,180,11063341,-795,0,1751193381,12685.704757659994,90.90762435000215,54262.98483912 2025-06-29,10:36:23.000,180,11063338,-795,0,1751193382,12685.85295647999,90.95696825999767,54263.17349136 2025-06-29,10:36:24.000,180,11063332,-795,0,1751193383,12685.967473749995,90.94286999999895,54263.03374896 2025-06-29,10:36:25.000,180,11063339,-795,0,1751193384,12686.068518399996,90.97811565000302,54262.98483912 2025-06-29,10:36:26.000,180,11063313,-795,0,1751193385,12686.088727329996,91.04155782000453,54263.00580048 2025-06-29,10:36:27.000,180,11063417,-795,0,1751193386,12686.08199102,90.97811565000302,54263.047723200005 2025-06-29,10:36:28.000,180,11063322,-795,0,1751193387,12686.068518399996,90.99221391000174,54263.15253 2025-06-29,10:36:29.000,180,11063375,-795,0,1751193388,12686.203244600001,90.98516478000238,54263.18746560001 2025-06-29,10:36:30.000,180,11063314,-795,0,1751193389,12686.209980909996,90.9992630400011,54263.285285280006 2025-06-29,10:36:31.000,180,11063360,-795,0,1751193390,12686.149354119996,90.98516478000238,54262.8381096 2025-06-29,10:36:32.000,180,11063337,-795,0,1751193391,12686.10219995,90.9499191299983,54262.77522552001 2025-06-29,10:36:33.000,180,11063341,-795,0,1751193392,12686.311025559997,90.9640173900043,54263.0127876 2025-06-29,10:36:34.000,180,11063352,-795,0,1751193393,12686.311025559997,90.99221391000174,54263.12458152 2025-06-29,10:36:35.000,180,11063319,-795,0,1751193394,12686.378388659992,90.98516478000238,54263.25034968 2025-06-29,10:36:36.000,180,11063363,-795,0,1751193395,12686.385124970002,91.00631217000046,54263.29925952 2025-06-29,10:36:37.000,180,11063342,-795,0,1751193396,12686.499642239993,91.00631217000046,54263.3621436 2025-06-29,10:36:38.000,180,11063382,-795,0,1751193397,12686.391861279997,91.04155782000453,54263.10362016 2025-06-29,10:36:39.000,180,11063337,-795,0,1751193398,12686.465960690002,91.04860695000389,54263.047723200005 2025-06-29,10:36:40.000,180,11063352,-795,0,1751193399,12686.486169620002,91.04860695000389,54263.215414080005 2025-06-29,10:36:41.000,180,11063377,-795,0,1751193400,12686.432279139997,90.9992630400011,54263.18047848 2025-06-29,10:36:42.000,180,11063327,-795,0,1751193401,12686.223453530001,90.95696825999767,54263.13855576001 2025-06-29,10:36:43.000,180,11063324,-795,0,1751193402,12686.364916040002,90.99221391000174,54263.264323920004 2025-06-29,10:36:44.000,180,11063331,-795,0,1751193403,12686.284080320002,91.01336129999981,54263.27131104 2025-06-29,10:36:45.000,180,11063331,-795,0,1751193404,12686.344707110002,91.02745955999853,54263.3621436 2025-06-29,10:36:46.000,180,11063313,-795,0,1751193405,12686.304289250002,91.02041042999917,54263.19445272 2025-06-29,10:36:47.000,180,11063340,-795,0,1751193406,12686.230189839996,91.00631217000046,54263.0826588 2025-06-29,10:36:48.000,180,11063340,-795,0,1751193407,12686.196508289991,90.92877174000023,54263.03374896 2025-06-29,10:36:49.000,180,11063373,-795,0,1751193408,12686.216717219992,90.88647696000407,54263.452976160006 2025-06-29,10:36:50.000,180,11063327,-795,0,1751193409,12686.156090429991,90.90057522000279,54263.44598904001 2025-06-29,10:36:51.000,180,11063350,-795,0,1751193410,12686.108936259996,90.9640173900043,54263.41804056 2025-06-29,10:36:52.000,180,11063354,-795,0,1751193411,12685.97421005999,90.90762435000215,54263.24336256 2025-06-29,10:36:53.000,180,11063340,-795,0,1751193412,12686.05504577999,91.02041042999917,54263.10362016 2025-06-29,10:36:54.000,180,11063340,-795,0,1751193413,12686.06178209,91.01336129999981,54263.18746560001 2025-06-29,10:36:55.000,180,11063335,-795,0,1751193414,12686.075254709991,91.02745955999853,54263.32022088 2025-06-29,10:36:56.000,180,11063307,-795,0,1751193415,12686.0011553,91.0627052100026,54263.4669504 2025-06-29,10:36:57.000,180,11063373,-795,0,1751193416,12685.90011065,91.12614738000411,54263.50887312 2025-06-29,10:36:58.000,180,11063338,-795,0,1751193417,12685.77212075999,91.16139303000091,54263.32720800001 2025-06-29,10:36:59.000,180,11063317,-795,0,1751193418,12685.765384449995,91.22483520000242,54263.3970792 2025-06-29,10:37:00.000,180,11063372,-795,0,1751193419,12685.785593379995,91.26712997999857,54263.27131104 2025-06-29,10:37:01.000,180,11063338,-795,0,1751193420,12685.85295647999,91.30237563000264,54263.25034968 2025-06-29,10:37:02.000,180,11063360,-795,0,1751193421,12685.77212075999,91.26008084999921,54263.10362016 2025-06-29,10:37:03.000,180,11063335,-795,0,1751193422,12685.89337433999,91.30237563000264,54263.27131104 2025-06-29,10:37:04.000,180,11063331,-795,0,1751193423,12685.99441898999,91.32352302000072,54263.57175720001 2025-06-29,10:37:05.000,180,11063326,-795,0,1751193424,12686.048309469996,91.36581780000415,54263.62765416 2025-06-29,10:37:06.000,180,11063339,-795,0,1751193425,12686.0011553,91.36581780000415,54263.58573144 2025-06-29,10:37:07.000,180,11063360,-795,0,1751193426,12685.90011065,91.39401432000159,54263.215414080005 2025-06-29,10:37:08.000,180,11063335,-795,0,1751193427,12685.98094637,91.42221083999902,54263.229388319996 2025-06-29,10:37:09.000,180,11063310,-795,0,1751193428,12686.06178209,91.47860388000117,54263.39009208 2025-06-29,10:37:10.000,180,11063307,-795,0,1751193429,12685.95400112999,91.4574564900031,54263.17349136 2025-06-29,10:37:11.000,180,11063349,-795,0,1751193430,12686.115672569991,91.54909518000204,54263.599705680004 2025-06-29,10:37:12.000,180,11063377,-795,0,1751193431,12686.068518399996,91.51384952999797,54263.50887312 2025-06-29,10:37:13.000,180,11063345,-795,0,1751193432,12686.115672569991,91.52794779000396,54263.35515648001 2025-06-29,10:37:14.000,180,11063351,-795,0,1751193433,12686.250398769997,91.48565301000053,54263.676564 2025-06-29,10:37:15.000,180,11063390,-795,0,1751193434,12686.351443419997,91.51384952999797,54263.43900192 2025-06-29,10:37:16.000,180,11063353,-795,0,1751193435,12686.358179729992,91.49975126999925,54263.48791176 2025-06-29,10:37:17.000,180,11063339,-795,0,1751193436,12686.304289250002,91.54204605000268,54263.3621436 2025-06-29,10:37:18.000,180,11063368,-795,0,1751193437,12686.277344009992,91.52794779000396,54263.648615520004 2025-06-29,10:37:19.000,180,11063347,-795,0,1751193438,12686.337970799992,91.52794779000396,54263.85822912001 2025-06-29,10:37:20.000,180,11063324,-795,0,1751193439,12686.290816629997,91.5208986600046,54263.83028064001 2025-06-29,10:37:21.000,180,11063349,-795,0,1751193440,12686.277344009992,91.49975126999925,54263.78137080001 2025-06-29,10:37:22.000,180,11063390,-795,0,1751193441,12686.095463639991,91.42925996999838,54263.27829816001 2025-06-29,10:37:23.000,180,11063329,-795,0,1751193442,12686.196508289991,91.48565301000053,54263.3970792 2025-06-29,10:37:24.000,180,11063335,-795,0,1751193443,12686.189771979996,91.45040736000374,54263.452976160006 2025-06-29,10:37:25.000,180,11063333,-795,0,1751193444,12686.183035670001,91.41516170999967,54263.452976160006 2025-06-29,10:37:26.000,180,11063340,-795,0,1751193445,12686.209980909996,91.39401432000159,54263.83028064001 2025-06-29,10:37:27.000,180,11063343,-795,0,1751193446,12686.169563049996,91.33762127999944,54263.78137080001 2025-06-29,10:37:28.000,180,11063339,-795,0,1751193447,12686.203244600001,91.309424760002,54263.79534504 2025-06-29,10:37:29.000,180,11063331,-795,0,1751193448,12686.230189839996,91.33762127999944,54263.61367992001 2025-06-29,10:37:30.000,180,11063351,-795,0,1751193449,12686.230189839996,91.28827737000393,54263.40406632001 2025-06-29,10:37:31.000,180,11063294,-795,0,1751193450,12686.250398769997,91.28122824000457,54263.43900192 2025-06-29,10:37:32.000,180,11063313,-795,0,1751193451,12686.189771979996,91.25303171999985,54263.30624664001 2025-06-29,10:37:33.000,180,11063308,-795,0,1751193452,12686.250398769997,91.2107369400037,54263.669576880005 2025-06-29,10:37:34.000,180,11063340,-795,0,1751193453,12686.183035670001,91.18254041999899,54263.70451248 2025-06-29,10:37:35.000,180,11063305,-795,0,1751193454,12686.183035670001,91.13319651000347,54263.788357920006 2025-06-29,10:37:36.000,180,11063338,-795,0,1751193455,12686.196508289991,91.08385260000068,54263.837267760005 2025-06-29,10:37:37.000,180,11063324,-795,0,1751193456,12686.149354119996,91.04155782000453,54263.54380872001 2025-06-29,10:37:38.000,180,11063347,-795,0,1751193457,12686.06178209,90.9499191299983,54263.285285280006 2025-06-29,10:37:39.000,180,11063290,-795,0,1751193458,12686.048309469996,90.97106652000366,54263.37611784001 2025-06-29,10:37:40.000,180,11063361,-795,0,1751193459,12685.98094637,90.93582086999959,54263.63464128 2025-06-29,10:37:41.000,180,11063332,-795,0,1751193460,12685.95400112999,90.89352609000343,54263.648615520004 2025-06-29,10:37:42.000,180,11063339,-795,0,1751193461,12685.785593379995,90.85123131,54263.452976160006 2025-06-29,10:37:43.000,180,11063317,-795,0,1751193462,12685.805802309995,90.87237869999808,54263.63464128 2025-06-29,10:37:44.000,180,11063339,-795,0,1751193463,12685.75191182999,90.83008392000193,54263.40406632001 2025-06-29,10:37:45.000,180,11063319,-795,0,1751193464,12685.596976699999,90.75959262000106,54263.25034968 2025-06-29,10:37:46.000,180,11063313,-795,0,1751193465,12685.61044931999,90.61861001999932,54263.40406632001 2025-06-29,10:37:47.000,180,11063321,-795,0,1751193466,12685.468986809989,90.51287307000166,54263.18746560001 2025-06-29,10:37:48.000,180,11063352,-795,0,1751193467,12685.509404669989,90.47057828999823,54263.3970792 2025-06-29,10:37:49.000,180,11063319,-795,0,1751193468,12685.522877289994,90.49172568000358,54263.44598904001 2025-06-29,10:37:50.000,180,11063328,-795,0,1751193469,12685.603713009994,90.45648002999951,54263.52284736001 2025-06-29,10:37:51.000,180,11063291,-795,0,1751193470,12685.637394559999,90.49877481000294,54263.27829816001 2025-06-29,10:37:52.000,180,11063346,-795,0,1751193471,12685.617185629999,90.53402045999974,54263.18746560001 2025-06-29,10:37:53.000,180,11063351,-795,0,1751193472,12685.576767769999,90.57631524000317,54263.12458152 2025-06-29,10:37:54.000,180,11063310,-795,0,1751193473,12685.67107610999,90.59746263000125,54263.17349136 2025-06-29,10:37:55.000,180,11063338,-795,0,1751193474,12685.664339799994,90.61156088999996,54263.41105344 2025-06-29,10:37:56.000,180,11063339,-795,0,1751193475,12685.644130869994,90.63975741000468,54263.34118224 2025-06-29,10:37:57.000,180,11063350,-795,0,1751193476,12685.576767769999,90.68910132000019,54263.264323920004 2025-06-29,10:37:58.000,180,11063325,-795,0,1751193477,12685.576767769999,90.68910132000019,54263.32720800001 2025-06-29,10:37:59.000,180,11063314,-795,0,1751193478,12685.623921939994,90.70319957999891,54263.264323920004 2025-06-29,10:38:00.000,180,11063356,-795,0,1751193479,12685.576767769999,90.6538556700034,54263.285285280006 2025-06-29,10:38:01.000,180,11063375,-795,0,1751193480,12685.482459429993,90.56926611000381,54263.25733680001 2025-06-29,10:38:02.000,180,11063313,-795,0,1751193481,12685.340996919993,90.47057828999823,54263.17349136 2025-06-29,10:38:03.000,180,11063349,-795,0,1751193482,12685.442041569993,90.44943090000015,54263.39009208 2025-06-29,10:38:04.000,180,11063333,-795,0,1751193483,12685.455514189998,90.42123438000272,54263.383104960005 2025-06-29,10:38:05.000,180,11063300,-795,0,1751193484,12685.489195739989,90.48467655000422,54263.432014800004 2025-06-29,10:38:06.000,180,11063351,-795,0,1751193485,12685.543086219994,90.57631524000317,54263.23637544001 2025-06-29,10:38:07.000,180,11063338,-795,0,1751193486,12685.576767769999,90.6538556700034,54263.2224012 2025-06-29,10:38:08.000,180,11063327,-795,0,1751193487,12685.556558839999,90.68205219000083,54263.0826588 2025-06-29,10:38:09.000,180,11063291,-795,0,1751193488,12685.637394559999,90.72434697000426,54263.41105344 2025-06-29,10:38:10.000,180,11063297,-795,0,1751193489,12685.704757659994,90.7525434900017,54263.51586024 2025-06-29,10:38:11.000,180,11063299,-795,0,1751193490,12685.75191182999,90.80188740000449,54263.452976160006 2025-06-29,10:38:12.000,180,11063364,-795,0,1751193491,12685.657603489999,90.83008392000193,54263.25733680001 2025-06-29,10:38:13.000,180,11063361,-795,0,1751193492,12685.745175519995,90.86532956999872,54263.14554288 2025-06-29,10:38:14.000,180,11063383,-795,0,1751193493,12685.75191182999,90.92877174000023,54263.08964592001 2025-06-29,10:38:15.000,180,11063339,-795,0,1751193494,12685.79232968999,90.95696825999767,54263.30624664001 2025-06-29,10:38:16.000,180,11063322,-795,0,1751193495,12685.81253861999,90.99221391000174,54263.30624664001 2025-06-29,10:38:17.000,180,11063330,-795,0,1751193496,12685.799066,90.98516478000238,54263.35515648001 2025-06-29,10:38:18.000,180,11063332,-795,0,1751193497,12685.83948386,91.02745955999853,54263.59271856001 2025-06-29,10:38:19.000,180,11063266,-795,0,1751193498,12685.846220169995,91.05565608000325,54263.56477008 2025-06-29,10:38:20.000,180,11063339,-795,0,1751193499,12685.89337433999,91.06975434000196,54263.56477008 2025-06-29,10:38:21.000,180,11063337,-795,0,1751193500,12685.94052851,91.14024564000283,54263.20143984 2025-06-29,10:38:22.000,180,11063303,-795,0,1751193501,12685.91358326999,91.18254041999899,54263.02676184 2025-06-29,10:38:23.000,180,11063347,-795,0,1751193502,12686.04157316,91.25303171999985,54263.25034968 2025-06-29,10:38:24.000,180,11063331,-795,0,1751193503,12686.129145189996,91.23188433000178,54263.62765416 2025-06-29,10:38:25.000,180,11063336,-795,0,1751193504,12686.10219995,91.26712997999857,54263.61367992001 2025-06-29,10:38:26.000,180,11063322,-795,0,1751193505,12686.095463639991,91.28122824000457,54263.55778296 2025-06-29,10:38:27.000,180,11063331,-795,0,1751193506,12685.94052851,91.28827737000393,54263.43900192 2025-06-29,10:38:28.000,180,11063330,-795,0,1751193507,12685.967473749995,91.29532650000328,54263.285285280006 2025-06-29,10:38:29.000,180,11063333,-795,0,1751193508,12686.0011553,91.32352302000072,54263.383104960005 2025-06-29,10:38:30.000,180,11063322,-795,0,1751193509,12686.02136423,91.33057215000008,54263.452976160006 2025-06-29,10:38:31.000,180,11063296,-795,0,1751193510,12685.89337433999,91.3446704099988,54263.45996328 2025-06-29,10:38:32.000,180,11063324,-795,0,1751193511,12685.83274754999,91.26712997999857,54263.44598904001 2025-06-29,10:38:33.000,180,11063327,-795,0,1751193512,12685.85295647999,91.32352302000072,54263.59271856001 2025-06-29,10:38:34.000,180,11063306,-795,0,1751193513,12685.90011065,91.26008084999921,54263.75342232 2025-06-29,10:38:35.000,180,11063318,-795,0,1751193514,12685.906846959995,91.28827737000393,54263.55778296 2025-06-29,10:38:36.000,180,11063336,-795,0,1751193515,12685.93379219999,91.26712997999857,54263.5368216 2025-06-29,10:38:37.000,180,11063308,-795,0,1751193516,12685.85295647999,91.28827737000393,54263.44598904001 2025-06-29,10:38:38.000,180,11063287,-795,0,1751193517,12685.87990172,91.309424760002,54263.480924640004 2025-06-29,10:38:39.000,180,11063341,-795,0,1751193518,12686.02136423,91.31647389000136,54263.92810032001 2025-06-29,10:38:40.000,180,11063320,-795,0,1751193519,12686.129145189996,91.3446704099988,54264.04688136001 2025-06-29,10:38:41.000,180,11063314,-795,0,1751193520,12686.12240888,91.35876867000479,54263.851242 2025-06-29,10:38:42.000,180,11063313,-795,0,1751193521,12686.142617810001,91.37991606000287,54263.78137080001 2025-06-29,10:38:43.000,180,11063320,-795,0,1751193522,12686.304289250002,91.49975126999925,54263.75342232 2025-06-29,10:38:44.000,180,11063318,-795,0,1751193523,12686.351443419997,91.52794779000396,54263.73944808001 2025-06-29,10:38:45.000,180,11063329,-795,0,1751193524,12686.405333900002,91.53499692000332,54263.935087440004 2025-06-29,10:38:46.000,180,11063334,-795,0,1751193525,12686.398597589992,91.56319344000076,54264.200598 2025-06-29,10:38:47.000,180,11063347,-795,0,1751193526,12686.418806519992,91.56319344000076,54264.24950784 2025-06-29,10:38:48.000,180,11063334,-795,0,1751193527,12686.472696999997,91.54909518000204,54264.21457224001 2025-06-29,10:38:49.000,180,11063308,-795,0,1751193528,12686.546796410003,91.60548822000419,54264.31239192001 2025-06-29,10:38:50.000,180,11063308,-795,0,1751193529,12686.587214269988,91.6548321299997,54264.09579120001 2025-06-29,10:38:51.000,180,11063321,-795,0,1751193530,12686.567005340003,91.66188125999906,54264.13771392 2025-06-29,10:38:52.000,180,11063362,-795,0,1751193531,12686.459224379993,91.66188125999906,54263.90015184 2025-06-29,10:38:53.000,180,11063357,-795,0,1751193532,12686.452488069997,91.66893038999842,54264.172649520006 2025-06-29,10:38:54.000,180,11063371,-795,0,1751193533,12686.465960690002,91.6548321299997,54264.3054048 2025-06-29,10:38:55.000,180,11063309,-795,0,1751193534,12686.567005340003,91.64778300000035,54264.52899264001 2025-06-29,10:38:56.000,180,11063326,-795,0,1751193535,12686.513114859998,91.66893038999842,54264.49405704 2025-06-29,10:38:57.000,180,11063332,-795,0,1751193536,12686.432279139997,91.73237255999993,54264.25649496 2025-06-29,10:38:58.000,180,11063250,-795,0,1751193537,12686.243662460001,91.767618210004,54263.97002304 2025-06-29,10:38:59.000,180,11063344,-795,0,1751193538,12686.277344009992,91.80991299000016,54264.18662376 2025-06-29,10:39:00.000,180,11063290,-795,0,1751193539,12686.270607699997,91.82401124999888,54264.17963664 2025-06-29,10:39:01.000,180,11063313,-795,0,1751193540,12686.263871390001,91.78876560000208,54264.49405704 2025-06-29,10:39:02.000,180,11063324,-795,0,1751193541,12686.149354119996,91.75351994999801,54264.25649496 2025-06-29,10:39:03.000,180,11063342,-795,0,1751193542,12686.183035670001,91.78876560000208,54264.50104416001 2025-06-29,10:39:04.000,180,11063343,-795,0,1751193543,12686.189771979996,91.71122517000185,54264.5150184 2025-06-29,10:39:05.000,180,11063343,-795,0,1751193544,12686.189771979996,91.66893038999842,54264.26348208001 2025-06-29,10:39:06.000,180,11063302,-795,0,1751193545,12686.230189839996,91.68302865000442,54264.270469200004 2025-06-29,10:39:07.000,180,11063235,-795,0,1751193546,12686.162826740001,91.67597951999778,54264.08880408 2025-06-29,10:39:08.000,180,11063280,-795,0,1751193547,12686.189771979996,91.73237255999993,54264.36130176001 2025-06-29,10:39:09.000,180,11063316,-795,0,1751193548,12686.284080320002,91.78171647000272,54264.52899264001 2025-06-29,10:39:10.000,180,11063336,-795,0,1751193549,12686.284080320002,91.83810951000487,54264.4451472 2025-06-29,10:39:11.000,180,11063346,-795,0,1751193550,12686.358179729992,91.8663060300023,54264.49405704 2025-06-29,10:39:12.000,180,11063298,-795,0,1751193551,12686.344707110002,91.92269907000446,54264.172649520006 2025-06-29,10:39:13.000,180,11063351,-795,0,1751193552,12686.452488069997,92.00728863000404,54264.28444344001 2025-06-29,10:39:14.000,180,11063245,-795,0,1751193553,12686.526587480002,92.05663253999955,54264.43117296001 2025-06-29,10:39:15.000,180,11063345,-795,0,1751193554,12686.398597589992,92.00728863000404,54264.42418584 2025-06-29,10:39:16.000,180,11063329,-795,0,1751193555,12686.371652349997,92.05663253999955,54264.69668352001 2025-06-29,10:39:17.000,180,11063319,-795,0,1751193556,12686.317761869992,92.06368166999891,54264.68270928 2025-06-29,10:39:18.000,180,11063309,-795,0,1751193557,12686.257135079992,92.08482906000427,54264.626812320006 2025-06-29,10:39:19.000,180,11063363,-795,0,1751193558,12686.358179729992,92.12007471000106,54264.59187672 2025-06-29,10:39:20.000,180,11063348,-795,0,1751193559,12686.337970799992,92.12712384000042,54264.63379944 2025-06-29,10:39:21.000,180,11063291,-795,0,1751193560,12686.331234489997,92.20466427000065,54264.654760800004 2025-06-29,10:39:22.000,180,11063257,-795,0,1751193561,12686.189771979996,92.22581165999873,54264.438160080004 2025-06-29,10:39:23.000,180,11063343,-795,0,1751193562,12686.257135079992,92.33859774000302,54264.724632000005 2025-06-29,10:39:24.000,180,11063315,-795,0,1751193563,12686.196508289991,92.37384338999982,54264.69668352001 2025-06-29,10:39:25.000,180,11063331,-795,0,1751193564,12686.236926149992,92.31745034999767,54264.794503200006 2025-06-29,10:39:26.000,180,11063354,-795,0,1751193565,12686.263871390001,92.42318730000261,54264.86437440001 2025-06-29,10:39:27.000,180,11063308,-795,0,1751193566,12686.351443419997,92.38089251999918,54264.822451680004 2025-06-29,10:39:28.000,180,11063332,-795,0,1751193567,12686.351443419997,92.38794164999854,54264.822451680004 2025-06-29,10:39:29.000,180,11063324,-795,0,1751193568,12686.324498180002,92.42318730000261,54264.7595676 2025-06-29,10:39:30.000,180,11063265,-795,0,1751193569,12686.364916040002,92.43728556000133,54265.04603952 2025-06-29,10:39:31.000,180,11063324,-795,0,1751193570,12686.452488069997,92.49367860000348,54265.12289784001 2025-06-29,10:39:32.000,180,11063310,-795,0,1751193571,12686.358179729992,92.53597337999963,54264.86437440001 2025-06-29,10:39:33.000,180,11063304,-795,0,1751193572,12686.567005340003,92.5712190300037,54265.0390524 2025-06-29,10:39:34.000,180,11063347,-795,0,1751193573,12686.627632129988,92.6064646800005,54264.92027136 2025-06-29,10:39:35.000,180,11063343,-795,0,1751193574,12686.715204159998,92.62761206999858,54265.108923600004 2025-06-29,10:39:36.000,180,11063355,-795,0,1751193575,12686.796039879999,92.65580859000329,54265.157833440004 2025-06-29,10:39:37.000,180,11063335,-795,0,1751193576,12686.843194049994,92.67695598000137,54265.40936976 2025-06-29,10:39:38.000,180,11063299,-795,0,1751193577,12686.789303569989,92.7192507600048,54265.13687208 2025-06-29,10:39:39.000,180,11063287,-795,0,1751193578,12686.82972142999,92.7051524999988,54265.25565312 2025-06-29,10:39:40.000,180,11063249,-795,0,1751193579,12686.809512499989,92.74039815000287,54265.11591072 2025-06-29,10:39:41.000,180,11063326,-795,0,1751193580,12686.843194049994,92.79679118999775,54265.20674328 2025-06-29,10:39:42.000,180,11063302,-795,0,1751193581,12686.674786299998,92.7544964100016,54264.91328424001 2025-06-29,10:39:43.000,180,11063333,-795,0,1751193582,12686.742149399994,92.81088945000374,54265.26962736001 2025-06-29,10:39:44.000,180,11063332,-795,0,1751193583,12686.87013928999,92.8531842299999,54265.38840840001 2025-06-29,10:39:45.000,180,11063307,-795,0,1751193584,12686.856666669999,92.88138075000461,54265.632957600006 2025-06-29,10:39:46.000,180,11063243,-795,0,1751193585,12686.924029769994,92.84613510000054,54265.563086400005 2025-06-29,10:39:47.000,180,11063305,-795,0,1751193586,12686.964447629995,92.8531842299999,54265.63994472 2025-06-29,10:39:48.000,180,11063322,-795,0,1751193587,12686.89708453,92.80384032000438,54265.22071752001 2025-06-29,10:39:49.000,180,11063379,-795,0,1751193588,12686.99139286999,92.84613510000054,54265.38840840001 2025-06-29,10:39:50.000,180,11063340,-795,0,1751193589,12686.984656559995,92.86728248999862,54265.43033112 2025-06-29,10:39:51.000,180,11063337,-795,0,1751193590,12687.045283349995,92.8179385800031,54265.6678932 2025-06-29,10:39:52.000,180,11063332,-795,0,1751193591,12687.025074419995,92.7544964100016,54265.82160984001 2025-06-29,10:39:53.000,180,11063372,-795,0,1751193592,12686.984656559995,92.74744728000223,54265.898468160005 2025-06-29,10:39:54.000,180,11063308,-795,0,1751193593,12686.91729346,92.7051524999988,54265.89148104001 2025-06-29,10:39:55.000,180,11063341,-755,0,1751193594,12686.762358329994,92.65580859000329,54265.730777280005 2025-06-29,10:39:56.000,180,11063277,-795,0,1751193595,12686.634368439998,92.62056293999922,54265.55609928001 2025-06-29,10:39:57.000,180,11063335,-795,0,1751193596,12686.540060099993,92.59236642000178,54265.65391896001 2025-06-29,10:39:58.000,180,11063290,-795,0,1751193597,12686.432279139997,92.61351380999986,54265.63994472 2025-06-29,10:39:59.000,180,11063327,-795,0,1751193598,12686.324498180002,92.66990685000201,54265.828596960004 2025-06-29,10:40:00.000,180,11063320,-795,0,1751193599,12686.364916040002,92.65580859000329,54265.81462272 2025-06-29,10:40:01.000,180,11063324,-795,0,1751193600,12686.277344009992,92.69105424000008,54265.660906080004 2025-06-29,10:40:02.000,180,11063231,-795,0,1751193601,12686.203244600001,92.66285772000265,54265.60500912001 2025-06-29,10:40:03.000,180,11063349,-795,0,1751193602,12686.351443419997,92.68400511000073,54265.47924096 2025-06-29,10:40:04.000,180,11063258,-795,0,1751193603,12686.311025559997,92.68400511000073,54265.48622808001 2025-06-29,10:40:05.000,180,11063320,-795,0,1751193604,12686.337970799992,92.73334902000352,54265.58404776001 2025-06-29,10:40:06.000,180,11063338,-795,0,1751193605,12686.270607699997,92.68400511000073,54265.70282880001 2025-06-29,10:40:07.000,180,11063326,-795,0,1751193606,12686.203244600001,92.64171033000457,54265.8076356 2025-06-29,10:40:08.000,180,11063357,-795,0,1751193607,12686.196508289991,92.63466119999794,54265.75872576 2025-06-29,10:40:09.000,180,11063336,-795,0,1751193608,12686.297552939992,92.59236642000178,54265.91942952001 2025-06-29,10:40:10.000,180,11063292,-795,0,1751193609,12686.277344009992,92.6064646800005,54265.72379016001 2025-06-29,10:40:11.000,180,11063253,-795,0,1751193610,12686.270607699997,92.61351380999986,54265.61898336 2025-06-29,10:40:12.000,180,11063336,-795,0,1751193611,12686.149354119996,92.58531729000242,54265.514176560006 2025-06-29,10:40:13.000,180,11063327,-795,0,1751193612,12686.10219995,92.62761206999858,54265.5281508 2025-06-29,10:40:14.000,180,11063329,-795,0,1751193613,12686.08199102,92.62761206999858,54265.828596960004 2025-06-29,10:40:15.000,180,11063331,-795,0,1751193614,12686.068518399996,92.61351380999986,54265.996287840004 2025-06-29,10:40:16.000,180,11063299,-795,0,1751193615,12685.83948386,92.55007163999835,54265.70282880001 2025-06-29,10:40:17.000,180,11063286,-795,0,1751193616,12685.87316540999,92.5712190300037,54265.67488032001 2025-06-29,10:40:18.000,180,11063289,-795,0,1751193617,12686.0011553,92.55712076999771,54265.65391896001 2025-06-29,10:40:19.000,180,11063381,-795,0,1751193618,12685.947264819995,92.52187512000091,54265.53513792001 2025-06-29,10:40:20.000,180,11063293,-795,0,1751193619,12685.927055889995,92.50072773000284,54265.514176560006 2025-06-29,10:40:21.000,180,11063331,-795,0,1751193620,12685.96073744,92.41613817000325,54265.83558408 2025-06-29,10:40:22.000,180,11063338,-795,0,1751193621,12685.745175519995,92.37384338999982,54265.53513792001 2025-06-29,10:40:23.000,180,11063377,-795,0,1751193622,12685.81927493,92.36679426000046,54265.800648480006 2025-06-29,10:40:24.000,180,11063317,-795,0,1751193623,12685.85969279,92.38089251999918,54265.898468160005 2025-06-29,10:40:25.000,180,11063315,-795,0,1751193624,12685.85969279,92.35269600000174,54265.598022 2025-06-29,10:40:26.000,180,11063306,-795,0,1751193625,12685.805802309995,92.43023643000197,54265.59103488 2025-06-29,10:40:27.000,180,11063341,-795,0,1751193626,12685.785593379995,92.3949907799979,54265.444305360004 2025-06-29,10:40:28.000,180,11063312,-795,0,1751193627,12685.81927493,92.41613817000325,54265.53513792001 2025-06-29,10:40:29.000,180,11063322,-795,0,1751193628,12685.87990172,92.38794164999854,54265.78667424 2025-06-29,10:40:30.000,180,11063347,-795,0,1751193629,12685.94052851,92.43023643000197,54265.779687120004 2025-06-29,10:40:31.000,180,11063340,-795,0,1751193630,12686.007891609996,92.41613817000325,54265.71680304 2025-06-29,10:40:32.000,180,11063343,-795,0,1751193631,12685.94052851,92.47253120999812,54265.23469176 2025-06-29,10:40:33.000,180,11063365,-795,0,1751193632,12686.075254709991,92.53597337999963,54265.33251144 2025-06-29,10:40:34.000,180,11063270,-795,0,1751193633,12686.156090429991,92.59236642000178,54265.41635688001 2025-06-29,10:40:35.000,180,11063325,-795,0,1751193634,12686.209980909996,92.57826816000306,54265.47225384 2025-06-29,10:40:36.000,180,11063336,-795,0,1751193635,12686.162826740001,92.62761206999858,54265.75872576 2025-06-29,10:40:37.000,180,11063338,-795,0,1751193636,12686.135881499991,92.59236642000178,54265.58404776001 2025-06-29,10:40:38.000,180,11063324,-795,0,1751193637,12686.108936259996,92.59236642000178,54265.598022 2025-06-29,10:40:39.000,180,11063356,-795,0,1751193638,12686.230189839996,92.61351380999986,54265.58404776001 2025-06-29,10:40:40.000,180,11063381,-795,0,1751193639,12686.270607699997,92.64171033000457,54265.52116368 2025-06-29,10:40:41.000,180,11063339,-795,0,1751193640,12686.297552939992,92.64171033000457,54265.53513792001 2025-06-29,10:40:42.000,180,11063290,-795,0,1751193641,12686.135881499991,92.68400511000073,54265.17180768001 2025-06-29,10:40:43.000,180,11063340,-795,0,1751193642,12686.277344009992,92.76154554000095,54265.50020232 2025-06-29,10:40:44.000,180,11063293,-795,0,1751193643,12686.223453530001,92.77564379999967,54265.62597048001 2025-06-29,10:40:45.000,180,11063289,-795,0,1751193644,12686.223453530001,92.8179385800031,54265.64693184 2025-06-29,10:40:46.000,180,11063374,-795,0,1751193645,12686.169563049996,92.88842988000397,54265.72379016001 2025-06-29,10:40:47.000,180,11063352,-795,0,1751193646,12686.169563049996,92.88842988000397,54265.465266720006 2025-06-29,10:40:48.000,180,11063353,-795,0,1751193647,12686.088727329996,92.88842988000397,54265.36045992 2025-06-29,10:40:49.000,180,11063343,-795,0,1751193648,12686.08199102,92.88842988000397,54265.53513792001 2025-06-29,10:40:50.000,180,11063261,-795,0,1751193649,12685.92031958,92.87433161999797,54265.43731824001 2025-06-29,10:40:51.000,180,11063317,-795,0,1751193650,12685.805802309995,92.8531842299999,54265.660906080004 2025-06-29,10:40:52.000,180,11063345,-795,0,1751193651,12685.63065824999,92.84613510000054,54265.423344 2025-06-29,10:40:53.000,180,11063300,-795,0,1751193652,12685.556558839999,92.9518720499982,54265.465266720006 2025-06-29,10:40:54.000,180,11063302,-795,0,1751193653,12685.408360019988,92.93072466000012,54265.444305360004 2025-06-29,10:40:55.000,180,11063348,-795,0,1751193654,12685.529613599989,92.9659703100042,54265.36045992 2025-06-29,10:40:56.000,180,11063334,-795,0,1751193655,12685.536349909999,93.00121596000099,54265.346485680006 2025-06-29,10:40:57.000,180,11063303,-795,0,1751193656,12685.576767769999,93.00121596000099,54265.38840840001 2025-06-29,10:40:58.000,180,11063325,-795,0,1751193657,12685.495932049998,93.00121596000099,54265.395395520005 2025-06-29,10:40:59.000,180,11063308,-795,0,1751193658,12685.583504079994,92.98711770000227,54265.50020232 2025-06-29,10:41:00.000,180,11063339,-795,0,1751193659,12685.61044931999,92.99416683000163,54265.55609928001 2025-06-29,10:41:01.000,180,11063336,-795,0,1751193660,12685.65086717999,92.98006857000291,54265.53513792001 2025-06-29,10:41:02.000,180,11063355,-795,0,1751193661,12685.516140979998,92.99416683000163,54265.08796224 2025-06-29,10:41:03.000,180,11063346,-795,0,1751193662,12685.67781242,93.00826509000035,54265.29058872001 2025-06-29,10:41:04.000,180,11063356,-795,0,1751193663,12685.745175519995,92.99416683000163,54265.36045992 2025-06-29,10:41:05.000,180,11063333,-795,0,1751193664,12685.799066,92.95892118000484,54265.43731824001 2025-06-29,10:41:06.000,180,11063305,-795,0,1751193665,12685.71823028,92.93072466000012,54265.53513792001 2025-06-29,10:41:07.000,180,11063330,-795,0,1751193666,12685.684548729994,92.88138075000461,54265.325524320004 2025-06-29,10:41:08.000,180,11063292,-795,0,1751193667,12685.637394559999,92.88842988000397,54265.3534728 2025-06-29,10:41:09.000,180,11063298,-795,0,1751193668,12685.71149396999,92.88138075000461,54265.178794800006 2025-06-29,10:41:10.000,180,11063322,-795,0,1751193669,12685.71823028,92.86023335999926,54265.227704640005 2025-06-29,10:41:11.000,180,11063288,-795,0,1751193670,12685.69128503999,92.88138075000461,54265.129884960006 2025-06-29,10:41:12.000,180,11063341,-795,0,1751193671,12685.583504079994,92.82498771000246,54264.962194080006 2025-06-29,10:41:13.000,180,11063361,-795,0,1751193672,12685.63065824999,92.83203684000182,54265.29058872001 2025-06-29,10:41:14.000,180,11063324,-795,0,1751193673,12685.664339799994,92.82498771000246,54265.36045992 2025-06-29,10:41:15.000,180,11063311,-795,0,1751193674,12685.67781242,92.83203684000182,54265.33251144 2025-06-29,10:41:16.000,180,11063362,-795,0,1751193675,12685.664339799994,92.86728248999862,54265.325524320004 2025-06-29,10:41:17.000,180,11063370,-795,0,1751193676,12685.63065824999,92.86023335999926,54264.87136152 2025-06-29,10:41:18.000,180,11063273,-795,0,1751193677,12685.644130869994,92.94482291999884,54264.95520696001 2025-06-29,10:41:19.000,180,11063322,-795,0,1751193678,12685.73170289999,92.92367553000076,54265.00411680001 2025-06-29,10:41:20.000,180,11063332,-795,0,1751193679,12685.75191182999,92.93072466000012,54265.37443416 2025-06-29,10:41:21.000,180,11063342,-795,0,1751193680,12685.73170289999,92.97301944000355,54265.41635688001 2025-06-29,10:41:22.000,180,11063306,-795,0,1751193681,12685.522877289994,92.9166264000014,54265.17180768001 2025-06-29,10:41:23.000,180,11063322,-795,0,1751193682,12685.603713009994,92.93072466000012,54265.227704640005 2025-06-29,10:41:24.000,180,11063303,-795,0,1751193683,12685.61044931999,92.99416683000163,54265.060013760005 2025-06-29,10:41:25.000,180,11063348,-795,0,1751193684,12685.67107610999,92.99416683000163,54265.1438592 2025-06-29,10:41:26.000,180,11063322,-795,0,1751193685,12685.657603489999,93.04351074000442,54265.19276904 2025-06-29,10:41:27.000,180,11063343,-795,0,1751193686,12685.67781242,93.07875639000122,54265.17180768001 2025-06-29,10:41:28.000,180,11063325,-795,0,1751193687,12685.664339799994,93.11400203999801,54265.31155008 2025-06-29,10:41:29.000,180,11063324,-795,0,1751193688,12685.75191182999,93.09285464999994,54265.465266720006 2025-06-29,10:41:30.000,180,11063337,-795,0,1751193689,12685.704757659994,93.11400203999801,54265.40238264 2025-06-29,10:41:31.000,180,11063361,-795,0,1751193690,12685.69802135,93.0999037799993,54265.19975616001 2025-06-29,10:41:32.000,180,11063313,-795,0,1751193691,12685.590240389989,93.0999037799993,54264.98315544001 2025-06-29,10:41:33.000,180,11063350,-795,0,1751193692,12685.590240389989,93.1633459500008,54265.0390524 2025-06-29,10:41:34.000,180,11063319,-795,0,1751193693,12685.617185629999,93.17744420999952,54265.16482056 2025-06-29,10:41:35.000,180,11063313,-795,0,1751193694,12685.563295149994,93.1633459500008,54265.444305360004 2025-06-29,10:41:36.000,180,11063370,-795,0,1751193695,12685.489195739989,93.18449333999888,54265.444305360004 2025-06-29,10:41:37.000,180,11063358,-795,0,1751193696,12685.435305259998,93.19859160000487,54265.26962736001 2025-06-29,10:41:38.000,180,11063366,-795,0,1751193697,12685.455514189998,93.1633459500008,54265.297575840006 2025-06-29,10:41:39.000,180,11063361,-795,0,1751193698,12685.421832639993,93.21973899000295,54265.15084632001 2025-06-29,10:41:40.000,180,11063358,-795,0,1751193699,12685.421832639993,93.25498463999975,54265.10193648001 2025-06-29,10:41:41.000,180,11063340,-795,0,1751193700,12685.354469539998,93.29727942000318,54264.85738728 2025-06-29,10:41:42.000,180,11063312,-795,0,1751193701,12685.347733230003,93.3113776800019,54265.10193648001 2025-06-29,10:41:43.000,180,11063291,-795,0,1751193702,12685.522877289994,93.40301637000084,54265.31853720001 2025-06-29,10:41:44.000,180,11063343,-795,0,1751193703,12685.509404669989,93.44531115000427,54265.19975616001 2025-06-29,10:41:45.000,180,11063387,-795,0,1751193704,12685.67781242,93.5228515800045,54265.47225384 2025-06-29,10:41:46.000,180,11063351,-795,0,1751193705,12685.644130869994,93.61449027000344,54265.16482056 2025-06-29,10:41:47.000,180,11063342,-795,0,1751193706,12685.644130869994,93.68498157000431,54265.157833440004 2025-06-29,10:41:48.000,180,11063343,-795,0,1751193707,12685.63065824999,93.71317809000175,54265.011103920006 2025-06-29,10:41:49.000,180,11063339,-795,0,1751193708,12685.63065824999,93.74842373999854,54265.11591072 2025-06-29,10:41:50.000,180,11063296,-795,0,1751193709,12685.73170289999,93.76252200000454,54265.43033112 2025-06-29,10:41:51.000,180,11063313,-795,0,1751193710,12685.71823028,93.77662026000326,54265.465266720006 2025-06-29,10:41:52.000,180,11063343,-795,0,1751193711,12685.71149396999,93.79071852000197,54265.45827960001 2025-06-29,10:41:53.000,180,11063326,-795,0,1751193712,12685.583504079994,93.80481678000069,54264.97616832 2025-06-29,10:41:54.000,180,11063330,-795,0,1751193713,12685.73843921,93.85416069000348,54265.22071752001 2025-06-29,10:41:55.000,180,11063361,-795,0,1751193714,12685.69802135,93.94579938000243,54265.15084632001 2025-06-29,10:41:56.000,180,11063320,-795,0,1751193715,12685.67781242,93.95284851000179,54265.19975616001 2025-06-29,10:41:57.000,180,11063319,-795,0,1751193716,12685.590240389989,93.95989764000115,54265.29058872001 2025-06-29,10:41:58.000,180,11063369,-795,0,1751193717,12685.61044931999,94.00924155000394,54265.297575840006 2025-06-29,10:41:59.000,180,11063323,-795,0,1751193718,12685.67107610999,94.03038894000201,54265.45129248 2025-06-29,10:42:00.000,180,11063351,-795,0,1751193719,12685.657603489999,94.07268371999817,54265.38840840001 2025-06-29,10:42:01.000,180,11063375,-795,0,1751193720,12685.603713009994,94.12202763000096,54265.108923600004 2025-06-29,10:42:02.000,180,11063363,-795,0,1751193721,12685.435305259998,94.04448720000073,54264.85040016 2025-06-29,10:42:03.000,180,11063333,-795,0,1751193722,12685.509404669989,94.1149785000016,54265.011103920006 2025-06-29,10:42:04.000,180,11063356,-795,0,1751193723,12685.543086219994,94.15727327999775,54265.23469176 2025-06-29,10:42:05.000,180,11063348,-795,0,1751193724,12685.576767769999,94.1502241499984,54265.346485680006 2025-06-29,10:42:06.000,180,11063313,-795,0,1751193725,12685.590240389989,94.18546980000247,54265.38142128 2025-06-29,10:42:07.000,180,11063309,-795,0,1751193726,12685.482459429993,94.22071544999926,54265.17180768001 2025-06-29,10:42:08.000,180,11063313,-795,0,1751193727,12685.549822529989,94.24186284000461,54265.00411680001 2025-06-29,10:42:09.000,180,11063341,-795,0,1751193728,12685.590240389989,94.30530500999885,54265.15084632001 2025-06-29,10:42:10.000,180,11063330,-795,0,1751193729,12685.522877289994,94.30530500999885,54265.13687208 2025-06-29,10:42:11.000,180,11063294,-795,0,1751193730,12685.401623709993,94.35464892000164,54265.2137304 2025-06-29,10:42:12.000,180,11063328,-795,0,1751193731,12685.192798099997,94.29120675000013,54265.12289784001 2025-06-29,10:42:13.000,180,11063317,-795,0,1751193732,12685.186061790002,94.361698050001,54265.23469176 2025-06-29,10:42:14.000,180,11063339,-795,0,1751193733,12685.165852860002,94.35464892000164,54265.26264024 2025-06-29,10:42:15.000,180,11063307,-795,0,1751193734,12685.199534409992,94.361698050001,54265.22071752001 2025-06-29,10:42:16.000,180,11063337,-795,0,1751193735,12685.165852860002,94.31940327000484,54265.073988 2025-06-29,10:42:17.000,180,11063286,-795,0,1751193736,12685.145643930002,94.34055066000292,54265.060013760005 2025-06-29,10:42:18.000,180,11063294,-795,0,1751193737,12685.064808210002,94.34055066000292,54264.86437440001 2025-06-29,10:42:19.000,180,11063295,-795,0,1751193738,12685.098489759992,94.34055066000292,54265.011103920006 2025-06-29,10:42:20.000,180,11063321,-795,0,1751193739,12685.239952269993,94.29825587999949,54265.227704640005 2025-06-29,10:42:21.000,180,11063317,-795,0,1751193740,12685.253424889997,94.27005936000205,54265.15084632001 2025-06-29,10:42:22.000,180,11063350,-795,0,1751193741,12685.226479650002,94.24891197000397,54264.90629712 2025-06-29,10:42:23.000,180,11063305,-795,0,1751193742,12685.415096329998,94.27710849000141,54264.99712968 2025-06-29,10:42:24.000,180,11063381,-795,0,1751193743,12685.522877289994,94.25596110000333,54265.073988 2025-06-29,10:42:25.000,180,11063324,-795,0,1751193744,12685.556558839999,94.27710849000141,54265.108923600004 2025-06-29,10:42:26.000,180,11063311,-795,0,1751193745,12685.583504079994,94.26301023000269,54265.2836016 2025-06-29,10:42:27.000,180,11063347,-795,0,1751193746,12685.617185629999,94.26301023000269,54265.11591072 2025-06-29,10:42:28.000,180,11063316,-795,0,1751193747,12685.617185629999,94.29825587999949,54265.10193648001 2025-06-29,10:42:29.000,180,11063320,-795,0,1751193748,12685.69802135,94.26301023000269,54265.13687208 2025-06-29,10:42:30.000,180,11063309,-795,0,1751193749,12685.85295647999,94.30530500999885,54265.08796224 2025-06-29,10:42:31.000,180,11063355,-795,0,1751193750,12685.906846959995,94.3123541399982,54265.129884960006 2025-06-29,10:42:32.000,180,11063338,-795,0,1751193751,12685.75864814,94.27005936000205,54264.66873504001 2025-06-29,10:42:33.000,180,11063317,-795,0,1751193752,12685.947264819995,94.29120675000013,54265.17180768001 2025-06-29,10:42:34.000,180,11063256,-795,0,1751193753,12686.03483684999,94.33350153000356,54265.20674328 2025-06-29,10:42:35.000,180,11063328,-795,0,1751193754,12686.03483684999,94.34759979000228,54265.33949856001 2025-06-29,10:42:36.000,180,11063304,-795,0,1751193755,12686.048309469996,94.361698050001,54265.33251144 2025-06-29,10:42:37.000,180,11063348,-795,0,1751193756,12686.02136423,94.40399283000443,54265.04603952 2025-06-29,10:42:38.000,180,11063315,-795,0,1751193757,12686.01462791999,94.46743499999866,54265.00411680001 2025-06-29,10:42:39.000,180,11063308,-795,0,1751193758,12685.987682679995,94.43218935000186,54265.01809104 2025-06-29,10:42:40.000,180,11063341,-795,0,1751193759,12686.088727329996,94.45333673999994,54265.25565312 2025-06-29,10:42:41.000,180,11063309,-795,0,1751193760,12686.05504577999,94.50972978000209,54265.444305360004 2025-06-29,10:42:42.000,180,11063309,-715,0,1751193761,12686.0011553,94.50268065000273,54265.23469176 2025-06-29,10:42:43.000,180,11063343,-795,0,1751193762,12686.02136423,94.49563152000337,54265.297575840006 2025-06-29,10:42:44.000,180,11063267,-795,0,1751193763,12686.088727329996,94.53792629999953,54265.04603952 2025-06-29,10:42:45.000,180,11063346,-795,0,1751193764,12686.129145189996,94.53087717000017,54265.12289784001 2025-06-29,10:42:46.000,180,11063349,-795,0,1751193765,12686.12240888,94.54497542999889,54265.129884960006 2025-06-29,10:42:47.000,180,11063337,-795,0,1751193766,12685.99441898999,94.53792629999953,54264.91328424001 2025-06-29,10:42:48.000,180,11063297,-795,0,1751193767,12686.10219995,94.54497542999889,54265.33949856001 2025-06-29,10:42:49.000,180,11063319,-795,0,1751193768,12686.162826740001,94.58022108000296,54265.47225384 2025-06-29,10:42:50.000,180,11063273,-795,0,1751193769,12686.129145189996,94.59431934000168,54265.41635688001 2025-06-29,10:42:51.000,180,11063282,-795,0,1751193770,12686.196508289991,94.55202455999824,54265.33251144 2025-06-29,10:42:52.000,180,11063327,-795,0,1751193771,12686.068518399996,94.6084176000004,54264.92027136 2025-06-29,10:42:53.000,180,11063320,-795,0,1751193772,12686.162826740001,94.63661411999783,54264.9691812 2025-06-29,10:42:54.000,180,11063347,-795,0,1751193773,12686.169563049996,94.69300715999998,54265.15084632001 2025-06-29,10:42:55.000,180,11063331,-795,0,1751193774,12686.216717219992,94.65071238000382,54265.514176560006 2025-06-29,10:42:56.000,180,11063341,-795,0,1751193775,12686.142617810001,94.68595803000062,54265.395395520005 2025-06-29,10:42:57.000,180,11063327,-795,0,1751193776,12686.156090429991,94.66481064000254,54265.276614480004 2025-06-29,10:42:58.000,180,11063286,-795,0,1751193777,12686.203244600001,94.70005628999934,54265.3534728 2025-06-29,10:42:59.000,180,11063334,-795,0,1751193778,12686.243662460001,94.72120368000469,54265.18578192 2025-06-29,10:43:00.000,180,11063270,-795,0,1751193779,12686.257135079992,94.75644933000149,54265.2137304 2025-06-29,10:43:01.000,180,11063296,-795,0,1751193780,12686.189771979996,94.7705475900002,54265.08796224 2025-06-29,10:43:02.000,180,11063337,-795,0,1751193781,12686.149354119996,94.78464584999892,54265.157833440004 2025-06-29,10:43:03.000,180,11063286,-795,0,1751193782,12686.304289250002,94.78464584999892,54265.5281508 2025-06-29,10:43:04.000,180,11063295,-795,0,1751193783,12686.337970799992,94.81284237000364,54265.70282880001 2025-06-29,10:43:05.000,180,11063359,-795,0,1751193784,12686.331234489997,94.80579324000428,54265.65391896001 2025-06-29,10:43:06.000,180,11063297,-795,0,1751193785,12686.324498180002,94.83398976000171,54265.38142128 2025-06-29,10:43:07.000,180,11063322,-795,0,1751193786,12686.243662460001,94.82694063000235,54265.297575840006 2025-06-29,10:43:08.000,180,11063328,-795,0,1751193787,12686.216717219992,94.83398976000171,54265.276614480004 2025-06-29,10:43:09.000,180,11063338,-795,0,1751193788,12686.290816629997,94.84103889000107,54265.346485680006 2025-06-29,10:43:10.000,180,11063333,-795,0,1751193789,12686.169563049996,94.86923540999851,54265.5281508 2025-06-29,10:43:11.000,180,11063351,-795,0,1751193790,12686.209980909996,94.8833336700045,54265.50718944001 2025-06-29,10:43:12.000,180,11063368,-795,0,1751193791,12686.135881499991,94.83398976000171,54265.465266720006 2025-06-29,10:43:13.000,180,11063399,-795,0,1751193792,12686.196508289991,94.85513714999979,54265.40238264 2025-06-29,10:43:14.000,180,11063302,-795,0,1751193793,12686.209980909996,94.89743193000322,54265.36744704001 2025-06-29,10:43:15.000,180,11063325,-795,0,1751193794,12686.230189839996,94.90448106000258,54265.45827960001 2025-06-29,10:43:16.000,180,11063323,-795,0,1751193795,12686.203244600001,94.89743193000322,54265.45129248 2025-06-29,10:43:17.000,180,11063331,-795,0,1751193796,12686.203244600001,94.89743193000322,54265.57007352 2025-06-29,10:43:18.000,180,11063320,-795,0,1751193797,12686.142617810001,94.91153019000194,54265.598022 2025-06-29,10:43:19.000,180,11063326,-795,0,1751193798,12686.230189839996,94.87628453999787,54265.68885456 2025-06-29,10:43:20.000,180,11063333,-795,0,1751193799,12686.176299359991,94.85513714999979,54265.50718944001 2025-06-29,10:43:21.000,180,11063333,-795,0,1751193800,12686.270607699997,94.8833336700045,54265.5281508 2025-06-29,10:43:22.000,180,11063313,-795,0,1751193801,12686.088727329996,94.84808802000043,54265.25565312 2025-06-29,10:43:23.000,180,11063354,-795,0,1751193802,12686.250398769997,94.84808802000043,54265.37443416 2025-06-29,10:43:24.000,180,11063293,-795,0,1751193803,12686.209980909996,94.89038280000386,54265.43731824001 2025-06-29,10:43:25.000,180,11063324,-795,0,1751193804,12686.284080320002,94.86923540999851,54265.70282880001 2025-06-29,10:43:26.000,180,11063348,-795,0,1751193805,12686.243662460001,94.8833336700045,54265.74475152 2025-06-29,10:43:27.000,180,11063342,-795,0,1751193806,12686.209980909996,94.84103889000107,54265.632957600006 2025-06-29,10:43:28.000,180,11063363,-795,0,1751193807,12686.189771979996,94.79874410999764,54265.53513792001 2025-06-29,10:43:29.000,180,11063316,-795,0,1751193808,12686.209980909996,94.77759671999956,54265.493215200004 2025-06-29,10:43:30.000,180,11063351,-795,0,1751193809,12686.129145189996,94.72120368000469,54265.43033112 2025-06-29,10:43:31.000,180,11063332,-795,0,1751193810,12686.12240888,94.70005628999934,54265.38840840001 2025-06-29,10:43:32.000,180,11063342,-795,0,1751193811,12685.947264819995,94.65071238000382,54265.43033112 2025-06-29,10:43:33.000,180,11063336,-795,0,1751193812,12686.04157316,94.64366325000447,54265.48622808001 2025-06-29,10:43:34.000,180,11063330,-795,0,1751193813,12686.088727329996,94.66481064000254,54265.67488032001 2025-06-29,10:43:35.000,180,11063334,-795,0,1751193814,12686.129145189996,94.62251585999911,54265.65391896001 2025-06-29,10:43:36.000,180,11063339,-795,0,1751193815,12686.068518399996,94.65071238000382,54265.29058872001 2025-06-29,10:43:37.000,180,11063337,-795,0,1751193816,12686.12240888,94.65071238000382,54265.19975616001 2025-06-29,10:43:38.000,180,11063294,-795,0,1751193817,12686.142617810001,94.62956498999847,54265.3534728 2025-06-29,10:43:39.000,180,11063361,-795,0,1751193818,12686.149354119996,94.64366325000447,54265.493215200004 2025-06-29,10:43:40.000,180,11063322,-795,0,1751193819,12686.162826740001,94.62251585999911,54265.62597048001 2025-06-29,10:43:41.000,180,11063330,-795,0,1751193820,12686.028100539996,94.65071238000382,54265.36045992 2025-06-29,10:43:42.000,180,11063350,-795,0,1751193821,12685.947264819995,94.56612282000424,54265.24167888 2025-06-29,10:43:43.000,180,11063347,-795,0,1751193822,12686.12240888,94.65776151000318,54265.276614480004 2025-06-29,10:43:44.000,180,11063364,-795,0,1751193823,12686.176299359991,94.59431934000168,54265.41635688001 2025-06-29,10:43:45.000,180,11063354,-795,0,1751193824,12686.176299359991,94.58727021000232,54265.43033112 2025-06-29,10:43:46.000,180,11063312,-795,0,1751193825,12686.05504577999,94.55202455999824,54265.108923600004 2025-06-29,10:43:47.000,180,11063364,-795,0,1751193826,12685.97421005999,94.58022108000296,54265.40238264 2025-06-29,10:43:48.000,180,11063314,-795,0,1751193827,12686.007891609996,94.58727021000232,54265.47225384 2025-06-29,10:43:49.000,180,11063349,-795,0,1751193828,12686.04157316,94.62956498999847,54265.50020232 2025-06-29,10:43:50.000,180,11063341,-795,0,1751193829,12685.97421005999,94.62251585999911,54265.54911216 2025-06-29,10:43:51.000,180,11063324,-795,0,1751193830,12685.947264819995,94.65071238000382,54265.22071752001 2025-06-29,10:43:52.000,180,11063345,-795,0,1751193831,12685.805802309995,94.60136847000103,54265.10193648001 2025-06-29,10:43:53.000,180,11063343,-795,0,1751193832,12685.87316540999,94.65776151000318,54265.22071752001 2025-06-29,10:43:54.000,180,11063337,-795,0,1751193833,12685.87316540999,94.62956498999847,54265.47225384 2025-06-29,10:43:55.000,180,11063344,-795,0,1751193834,12685.846220169995,94.65776151000318,54265.43731824001 2025-06-29,10:43:56.000,180,11063297,-795,0,1751193835,12685.87990172,94.65071238000382,54265.493215200004 2025-06-29,10:43:57.000,180,11063338,-795,0,1751193836,12685.886638029995,94.68595803000062,54265.31155008 2025-06-29,10:43:58.000,180,11063322,-795,0,1751193837,12685.93379219999,94.66481064000254,54265.12289784001 2025-06-29,10:43:59.000,180,11063297,-795,0,1751193838,12686.068518399996,94.70005628999934,54265.276614480004 2025-06-29,10:44:00.000,180,11063342,-795,0,1751193839,12686.129145189996,94.68595803000062,54265.29058872001 2025-06-29,10:44:01.000,180,11063288,-795,0,1751193840,12686.230189839996,94.72120368000469,54265.33251144 2025-06-29,10:44:03.000,180,11063334,-795,0,1751193842,12686.277344009992,94.75644933000149,54265.38840840001 2025-06-29,10:44:04.000,180,11063321,-795,0,1751193843,12686.344707110002,94.75644933000149,54265.50718944001 2025-06-29,10:44:05.000,180,11063310,-795,0,1751193844,12686.465960690002,94.80579324000428,54265.276614480004 2025-06-29,10:44:06.000,180,11063299,-795,0,1751193845,12686.385124970002,94.79874410999764,54265.10193648001 2025-06-29,10:44:07.000,180,11063327,-795,0,1751193846,12686.499642239993,94.86923540999851,54265.20674328 2025-06-29,10:44:08.000,180,11063305,-795,0,1751193847,12686.567005340003,94.86218627999915,54265.36045992 2025-06-29,10:44:09.000,180,11063353,-795,0,1751193848,12686.641104749993,94.84103889000107,54265.61898336 2025-06-29,10:44:10.000,180,11063330,-795,0,1751193849,12686.661313679993,94.83398976000171,54265.598022 2025-06-29,10:44:11.000,180,11063310,-795,0,1751193850,12686.708467849989,94.83398976000171,54265.45129248 2025-06-29,10:44:12.000,180,11063348,-795,0,1751193851,12686.748885709989,94.80579324000428,54265.598022 2025-06-29,10:44:13.000,180,11063328,-795,0,1751193852,12686.796039879999,94.89038280000386,54265.38142128 2025-06-29,10:44:14.000,180,11063327,-795,0,1751193853,12686.856666669999,94.87628453999787,54265.423344 2025-06-29,10:44:15.000,180,11063370,-795,0,1751193854,12686.755622019999,94.86923540999851,54265.227704640005 2025-06-29,10:44:16.000,180,11063329,-795,0,1751193855,12686.856666669999,94.8833336700045,54265.52116368 2025-06-29,10:44:17.000,180,11063347,-795,0,1751193856,12686.93076607999,94.86218627999915,54265.83558408 2025-06-29,10:44:18.000,180,11063363,-795,0,1751193857,12686.95097500999,94.86218627999915,54265.81462272 2025-06-29,10:44:19.000,180,11063372,-795,0,1751193858,12686.93750239,94.8833336700045,54265.79366136001 2025-06-29,10:44:20.000,180,11063353,-795,0,1751193859,12686.856666669999,94.8833336700045,54265.45827960001 2025-06-29,10:44:21.000,180,11063335,-795,0,1751193860,12686.782567259994,94.90448106000258,54265.346485680006 2025-06-29,10:44:22.000,180,11063346,-795,0,1751193861,12686.802776189994,94.89038280000386,54265.43731824001 2025-06-29,10:44:23.000,180,11063350,-795,0,1751193862,12686.742149399994,94.89743193000322,54265.40936976 2025-06-29,10:44:24.000,180,11063297,-795,0,1751193863,12686.769094639989,94.89038280000386,54265.65391896001 2025-06-29,10:44:25.000,180,11063314,-795,0,1751193864,12686.876875599999,94.86218627999915,54265.9124424 2025-06-29,10:44:26.000,180,11063357,-795,0,1751193865,12686.843194049994,94.86923540999851,54265.87051968001 2025-06-29,10:44:27.000,180,11063327,-795,0,1751193866,12686.82972142999,94.91153019000194,54265.83558408 2025-06-29,10:44:28.000,180,11063339,-795,0,1751193867,12686.789303569989,94.89038280000386,54265.48622808001 2025-06-29,10:44:29.000,180,11063333,-795,0,1751193868,12686.789303569989,94.87628453999787,54265.493215200004 2025-06-29,10:44:30.000,180,11063333,-795,0,1751193869,12686.964447629995,94.93267758000002,54265.67488032001 2025-06-29,10:44:31.000,180,11063295,-795,0,1751193870,12686.93750239,94.92562845000066,54265.91942952001 2025-06-29,10:44:32.000,180,11063299,-795,0,1751193871,12686.95771132,94.91153019000194,54265.90545528 2025-06-29,10:44:33.000,180,11063289,-795,0,1751193872,12686.883611909994,94.87628453999787,54265.77270000001 2025-06-29,10:44:34.000,180,11063301,-795,0,1751193873,12686.984656559995,94.89038280000386,54265.84257120001 2025-06-29,10:44:35.000,180,11063343,-795,0,1751193874,12687.03854704,94.91153019000194,54265.72379016001 2025-06-29,10:44:36.000,180,11063331,-795,0,1751193875,12687.09243751999,94.87628453999787,54265.72379016001 2025-06-29,10:44:37.000,180,11063366,-795,0,1751193876,12687.15980062,94.92562845000066,54265.77270000001 2025-06-29,10:44:38.000,180,11063398,-795,0,1751193877,12687.20021848,94.92562845000066,54265.70981592 2025-06-29,10:44:39.000,180,11063361,-795,0,1751193878,12687.22042741,94.9538249699981,54266.03122344 2025-06-29,10:44:40.000,180,11063340,-795,0,1751193879,12687.382098850001,94.99611975000153,54266.163978720004 2025-06-29,10:44:41.000,180,11063344,-795,0,1751193880,12687.429253019996,95.02431626999896,54266.20590144001 2025-06-29,10:44:42.000,180,11063295,-795,0,1751193881,12687.442725640001,95.05956192000303,54266.03122344 2025-06-29,10:44:43.000,180,11063324,-795,0,1751193882,12687.435989329992,95.00316888000089,54265.79366136001 2025-06-29,10:44:44.000,180,11063324,-795,0,1751193883,12687.489879809997,95.03841452999768,54265.92641664 2025-06-29,10:44:45.000,180,11063336,-795,0,1751193884,12687.496616119992,95.02431626999896,54265.8775068 2025-06-29,10:44:46.000,180,11063325,-795,0,1751193885,12687.489879809997,95.03841452999768,54266.26878552 2025-06-29,10:44:47.000,180,11063349,-795,0,1751193886,12687.516825049992,95.01021801000024,54266.303721120006 2025-06-29,10:44:48.000,180,11063334,-795,0,1751193887,12687.456198259992,95.0666110500024,54266.37359232001 2025-06-29,10:44:49.000,180,11063359,-795,0,1751193888,12687.429253019996,94.98202149000281,54266.233849920005 2025-06-29,10:44:50.000,180,11063293,-795,0,1751193889,12687.449461949996,95.03841452999768,54266.136030240006 2025-06-29,10:44:51.000,180,11063339,-795,0,1751193890,12687.523561360002,95.03841452999768,54266.10109464 2025-06-29,10:44:52.000,180,11063358,-795,0,1751193891,12687.516825049992,95.03841452999768,54266.14301736 2025-06-29,10:44:53.000,180,11063337,-795,0,1751193892,12687.510088739997,95.03841452999768,54266.21288856 2025-06-29,10:44:54.000,180,11063344,-795,0,1751193893,12687.523561360002,95.09480756999983,54266.34564384001 2025-06-29,10:44:55.000,180,11063301,-795,0,1751193894,12687.685232800002,95.10890582999855,54266.53429608 2025-06-29,10:44:56.000,180,11063328,-795,0,1751193895,12687.739123279993,95.1652988700007,54266.51333472001 2025-06-29,10:44:57.000,180,11063317,-795,0,1751193896,12687.833431619998,95.17939712999942,54266.31070824 2025-06-29,10:44:58.000,180,11063291,-795,0,1751193897,12687.880585789993,95.263986689999,54266.31070824 2025-06-29,10:44:59.000,180,11063308,-795,0,1751193898,12687.914267339998,95.25693755999964,54266.35961808 2025-06-29,10:45:00.000,180,11063338,-795,0,1751193899,12687.934476269998,95.33447798999987,54266.39455368001 2025-06-29,10:45:01.000,180,11063331,-795,0,1751193900,12687.981630439994,95.34857624999859,54266.63211576001 2025-06-29,10:45:02.000,180,11063292,-795,0,1751193901,12687.887322099989,95.39087103000202,54266.618141520004 2025-06-29,10:45:03.000,180,11063332,-795,0,1751193902,12687.887322099989,95.36267451000458,54266.5063476 2025-06-29,10:45:04.000,180,11063322,-795,0,1751193903,12687.907531029989,95.31333060000179,54266.63211576001 2025-06-29,10:45:05.000,180,11063259,-795,0,1751193904,12687.921003649994,95.35562537999795,54266.520321840006 2025-06-29,10:45:06.000,180,11063288,-795,0,1751193905,12687.779541139993,95.34152711999923,54266.58320592 2025-06-29,10:45:07.000,180,11063373,-795,0,1751193906,12687.678496489993,95.29923234000307,54266.5063476 2025-06-29,10:45:08.000,180,11063356,-795,0,1751193907,12687.523561360002,95.29923234000307,54266.63211576001 2025-06-29,10:45:09.000,180,11063339,-795,0,1751193908,12687.429253019996,95.28513408000435,54266.618141520004 2025-06-29,10:45:10.000,180,11063342,-795,0,1751193909,12687.355153609991,95.27103581999836,54266.77884528001 2025-06-29,10:45:11.000,180,11063313,-795,0,1751193910,12687.368626229996,95.18644625999877,54266.77185816 2025-06-29,10:45:12.000,180,11063355,-795,0,1751193911,12687.22042741,95.15120061000198,54266.45743776 2025-06-29,10:45:13.000,180,11063353,-795,0,1751193912,12687.13959169,95.07366018000175,54266.32468248001 2025-06-29,10:45:14.000,180,11063258,-795,0,1751193913,12687.07222858999,95.05251279000368,54266.32468248001 2025-06-29,10:45:15.000,180,11063295,-795,0,1751193914,12687.105910139995,95.02431626999896,54266.41551504 2025-06-29,10:45:16.000,180,11063330,-795,0,1751193915,12686.97792025,94.98202149000281,54266.499360480004 2025-06-29,10:45:17.000,180,11063350,-795,0,1751193916,12687.01160179999,94.9538249699981,54266.55525744 2025-06-29,10:45:18.000,180,11063317,-795,0,1751193917,12686.93076607999,94.96087410000473,54266.53429608 2025-06-29,10:45:19.000,180,11063358,-795,0,1751193918,12686.99812918,94.93267758000002,54266.42948928 2025-06-29,10:45:20.000,180,11063296,-795,0,1751193919,12687.03181072999,94.92562845000066,54266.38756656 2025-06-29,10:45:21.000,180,11063333,-795,0,1751193920,12687.07222858999,94.86923540999851,54266.27577264001 2025-06-29,10:45:22.000,180,11063315,-795,0,1751193921,12686.95097500999,94.85513714999979,54266.115068880004 2025-06-29,10:45:23.000,180,11063307,-795,0,1751193922,12686.97792025,94.84103889000107,54266.26878552 2025-06-29,10:45:24.000,180,11063333,-795,0,1751193923,12687.004865489995,94.85513714999979,54266.352630960006 2025-06-29,10:45:25.000,180,11063323,-795,0,1751193924,12687.05875597,94.84103889000107,54266.282759760004 2025-06-29,10:45:26.000,180,11063340,-795,0,1751193925,12687.18000955,94.84103889000107,54266.520321840006 2025-06-29,10:45:27.000,180,11063371,-795,0,1751193926,12687.287790509996,94.84103889000107,54266.28974688 2025-06-29,10:45:28.000,180,11063337,-795,0,1751193927,12687.30126313,94.89038280000386,54266.21288856 2025-06-29,10:45:29.000,180,11063322,-795,0,1751193928,12687.442725640001,94.85513714999979,54266.136030240006 2025-06-29,10:45:30.000,180,11063307,-795,0,1751193929,12687.483143500001,94.82694063000235,54266.282759760004 2025-06-29,10:45:31.000,180,11063319,-795,0,1751193930,12687.462934570001,94.84808802000043,54266.33865672 2025-06-29,10:45:32.000,180,11063307,-795,0,1751193931,12687.537033979992,94.85513714999979,54266.4364764 2025-06-29,10:45:33.000,180,11063338,-795,0,1751193932,12687.557242909992,94.89743193000322,54266.38057944 2025-06-29,10:45:34.000,180,11063304,-795,0,1751193933,12687.530297669997,94.9185793200013,54266.17096584 2025-06-29,10:45:35.000,180,11063316,-795,0,1751193934,12687.651551249997,94.9185793200013,54266.122056 2025-06-29,10:45:36.000,180,11063325,-795,0,1751193935,12687.745859590003,94.92562845000066,54266.31070824 2025-06-29,10:45:37.000,180,11063339,-795,0,1751193936,12687.819958999993,94.93267758000002,54266.32468248001 2025-06-29,10:45:38.000,180,11063303,-795,0,1751193937,12687.799750069993,94.94677583999874,54266.47839912 2025-06-29,10:45:39.000,180,11063319,-795,0,1751193938,12687.739123279993,94.98202149000281,54266.2617984 2025-06-29,10:45:40.000,180,11063267,-795,0,1751193939,12687.752595899998,95.03136539999832,54266.38057944 2025-06-29,10:45:41.000,180,11063326,-795,0,1751193940,12687.819958999993,95.01021801000024,54266.42948928 2025-06-29,10:45:42.000,180,11063336,-795,0,1751193941,12687.833431619998,95.03841452999768,54266.282759760004 2025-06-29,10:45:43.000,180,11063333,-795,0,1751193942,12687.766068520003,95.03841452999768,54266.03122344 2025-06-29,10:45:44.000,180,11063341,-795,0,1751193943,12687.873849479998,95.08070931000111,54266.24782416 2025-06-29,10:45:45.000,180,11063303,-795,0,1751193944,12687.914267339998,95.09480756999983,54266.54128320001 2025-06-29,10:45:46.000,180,11063333,-795,0,1751193945,12687.907531029989,95.08070931000111,54266.52730896 2025-06-29,10:45:47.000,180,11063330,-795,0,1751193946,12687.846904239988,95.08775844000047,54266.45743776 2025-06-29,10:45:48.000,180,11063331,-795,0,1751193947,12687.759332209993,95.11595495999791,54266.46442488001 2025-06-29,10:45:49.000,180,11063342,-795,0,1751193948,12687.685232800002,95.10890582999855,54266.10109464 2025-06-29,10:45:50.000,180,11063355,-795,0,1751193949,12687.739123279993,95.07366018000175,54266.26878552 2025-06-29,10:45:51.000,180,11063348,-795,0,1751193950,12687.644814940002,95.08775844000047,54266.184940080006 2025-06-29,10:45:52.000,180,11063329,-795,0,1751193951,12687.725650660002,95.02431626999896,54266.34564384001 2025-06-29,10:45:53.000,180,11063328,-795,0,1751193952,12687.644814940002,95.03136539999832,54266.352630960006 2025-06-29,10:45:54.000,180,11063298,-795,0,1751193953,12687.624606010002,95.01021801000024,54266.40852792 2025-06-29,10:45:55.000,180,11063331,-795,0,1751193954,12687.658287559992,95.01021801000024,54266.401540800005 2025-06-29,10:45:56.000,180,11063344,-795,0,1751193955,12687.718914349993,95.00316888000089,54266.352630960006 2025-06-29,10:45:57.000,180,11063323,-795,0,1751193956,12687.725650660002,95.00316888000089,54266.20590144001 2025-06-29,10:45:58.000,180,11063353,-795,0,1751193957,12687.691969109997,95.01021801000024,54266.12904312001 2025-06-29,10:45:59.000,180,11063305,-795,0,1751193958,12687.752595899998,94.98907062000217,54266.12904312001 2025-06-29,10:46:00.000,180,11063378,-795,0,1751193959,12687.806486379988,94.9538249699981,54266.4364764 2025-06-29,10:46:01.000,180,11063319,-795,0,1751193960,12687.826695309988,94.93267758000002,54266.31769536 2025-06-29,10:46:02.000,180,11063316,-795,0,1751193961,12687.954685199998,94.92562845000066,54266.39455368001 2025-06-29,10:46:03.000,180,11063343,-795,0,1751193962,12687.779541139993,94.94677583999874,54265.92641664 2025-06-29,10:46:04.000,180,11063328,-795,0,1751193963,12687.981630439994,94.91153019000194,54266.03821056001 2025-06-29,10:46:05.000,180,11063331,-795,0,1751193964,12688.08941139999,94.94677583999874,54266.09410752 2025-06-29,10:46:06.000,180,11063340,-795,0,1751193965,12688.102884019994,94.92562845000066,54266.15000448 2025-06-29,10:46:07.000,180,11063329,-795,0,1751193966,12688.123092949994,94.93267758000002,54266.24782416 2025-06-29,10:46:08.000,180,11063323,-795,0,1751193967,12688.183719739995,94.9538249699981,54266.28974688 2025-06-29,10:46:09.000,180,11063301,-795,0,1751193968,12688.23087390999,94.99611975000153,54266.24782416 2025-06-29,10:46:10.000,180,11063314,-795,0,1751193969,12688.406017969995,95.01021801000024,54266.42948928 2025-06-29,10:46:11.000,180,11063318,-795,0,1751193970,12688.47338106999,95.10890582999855,54266.19891432 2025-06-29,10:46:12.000,180,11063325,-795,0,1751193971,12688.648525129996,95.11595495999791,54266.20590144001 2025-06-29,10:46:13.000,180,11063343,-795,0,1751193972,12688.668734059996,95.20054452000477,54266.17096584 2025-06-29,10:46:14.000,180,11063333,-795,0,1751193973,12688.756306089992,95.2287410400022,54266.10109464 2025-06-29,10:46:15.000,180,11063323,-795,0,1751193974,12688.843878120002,95.28513408000435,54266.41551504 2025-06-29,10:46:16.000,180,11063334,-795,0,1751193975,12689.005549559988,95.36267451000458,54266.569231680005 2025-06-29,10:46:17.000,180,11063323,-795,0,1751193976,12689.032494799998,95.39792016000138,54266.44346352001 2025-06-29,10:46:18.000,180,11063330,-795,0,1751193977,12689.126803139989,95.43316580999817,54266.46442488001 2025-06-29,10:46:19.000,180,11063353,-795,0,1751193978,12689.120066829993,95.5107062399984,54266.32468248001 2025-06-29,10:46:20.000,180,11063345,-795,0,1751193979,12689.140275759994,95.53890276000311,54266.303721120006 2025-06-29,10:46:21.000,180,11063305,-795,0,1751193980,12689.133539449998,95.5741484099999,54266.32468248001 2025-06-29,10:46:22.000,180,11063351,-795,0,1751193981,12689.066176349988,95.6234923200027,54266.52730896 2025-06-29,10:46:23.000,180,11063334,-795,0,1751193982,12689.066176349988,95.69398362000356,54266.5063476 2025-06-29,10:46:24.000,180,11063332,-795,0,1751193983,12689.214375169999,95.75037665999844,54266.76487104 2025-06-29,10:46:25.000,180,11063330,-795,0,1751193984,12689.322156129994,95.8208679599993,54266.86967784 2025-06-29,10:46:26.000,180,11063316,-795,0,1751193985,12689.402991849995,95.85611361000338,54266.569231680005 2025-06-29,10:46:27.000,180,11063363,-795,0,1751193986,12689.47709126,95.94775230000232,54266.618141520004 2025-06-29,10:46:28.000,180,11063339,-795,0,1751193987,12689.45688233,96.01824360000319,54266.53429608 2025-06-29,10:46:29.000,180,11063343,-795,0,1751193988,12689.55119066999,96.05348924999998,54266.7159612 2025-06-29,10:46:30.000,180,11063331,-795,0,1751193989,12689.564663289995,96.0816857700047,54267.0303816 2025-06-29,10:46:31.000,180,11063346,-795,0,1751193990,12689.645499009996,96.09578403000341,54267.10723992 2025-06-29,10:46:32.000,180,11063293,-795,0,1751193991,12689.69265317999,96.10283316000277,54267.07929144 2025-06-29,10:46:33.000,180,11063312,-795,0,1751193992,12689.71959842,96.15217706999829,54266.91858768 2025-06-29,10:46:34.000,180,11063314,-795,0,1751193993,12689.766752589996,96.13102968000021,54266.785832400004 2025-06-29,10:46:35.000,180,11063316,-795,0,1751193994,12689.813906759991,96.16627533000428,54266.904613440005 2025-06-29,10:46:36.000,180,11063322,-795,0,1751193995,12689.874533549992,96.15217706999829,54266.9605104 2025-06-29,10:46:37.000,180,11063347,-795,0,1751193996,12689.908215099997,96.17332446000364,54267.22602096 2025-06-29,10:46:38.000,180,11063355,-795,0,1751193997,12689.968841889997,96.16627533000428,54267.24698232 2025-06-29,10:46:39.000,180,11063368,-795,0,1751193998,12690.002523440002,96.16627533000428,54267.28191792001 2025-06-29,10:46:40.000,180,11063308,-795,0,1751193999,12690.130513329997,96.19447185000172,54267.32384064 2025-06-29,10:46:41.000,180,11063335,-795,0,1751194000,12690.211349049998,96.23676662999787,54267.15614976 2025-06-29,10:46:42.000,180,11063328,-795,0,1751194001,12690.231557979998,96.25791402000323,54267.170124000004 2025-06-29,10:46:43.000,180,11063362,-795,0,1751194002,12690.177667499993,96.29315967000002,54267.03736872 2025-06-29,10:46:44.000,180,11063310,-795,0,1751194003,12690.211349049998,96.24381576000451,54267.309866400006 2025-06-29,10:46:45.000,180,11063350,-795,0,1751194004,12690.197876429993,96.25791402000323,54267.32384064 2025-06-29,10:46:46.000,180,11063311,-795,0,1751194005,12690.238294289993,96.3143070599981,54267.4146732 2025-06-29,10:46:47.000,180,11063339,-795,0,1751194006,12690.346075249989,96.29315967000002,54267.60332544 2025-06-29,10:46:48.000,180,11063318,-795,0,1751194007,12690.406702039989,96.30725792999874,54267.358776240006 2025-06-29,10:46:49.000,180,11063305,-795,0,1751194008,12690.440383589994,96.3284053200041,54267.37275048 2025-06-29,10:46:50.000,180,11063260,-795,0,1751194009,12690.514482999999,96.30725792999874,54267.407686080005 2025-06-29,10:46:51.000,180,11063243,-795,0,1751194010,12690.48753775999,96.34250358000281,54267.407686080005 2025-06-29,10:46:52.000,180,11063348,-795,0,1751194011,12690.501010379994,96.37070010000025,54267.7290936 2025-06-29,10:46:53.000,180,11063381,-795,0,1751194012,12690.460592519994,96.38479835999897,54267.56838984001 2025-06-29,10:46:54.000,180,11063319,-795,0,1751194013,12690.521219309994,96.41299488000368,54267.5893512 2025-06-29,10:46:55.000,180,11063353,-795,0,1751194014,12690.56837347999,96.40594575000432,54267.6592224 2025-06-29,10:46:56.000,180,11063343,-795,0,1751194015,12690.682890749995,96.48348618000455,54267.6592224 2025-06-29,10:46:57.000,180,11063308,-795,0,1751194016,12690.7165723,96.5257809600007,54267.73608072001 2025-06-29,10:46:58.000,180,11063248,-795,0,1751194017,12690.7165723,96.57512487000349,54267.75704208 2025-06-29,10:46:59.000,180,11063326,-795,0,1751194018,12690.70983598999,96.54692834999878,54268.03652688 2025-06-29,10:47:00.000,180,11063296,-795,0,1751194019,12690.62900026999,96.63856703999772,54267.9387072 2025-06-29,10:47:01.000,180,11063326,-795,0,1751194020,12690.68962705999,96.6738126900018,54267.95268144001 2025-06-29,10:47:02.000,180,11063283,-795,0,1751194021,12690.73004491999,96.70905833999859,54268.13434656 2025-06-29,10:47:03.000,180,11063314,-795,0,1751194022,12690.723308609995,96.76545138000074,54267.791977680004 2025-06-29,10:47:04.000,180,11063322,-795,0,1751194023,12690.79067170999,96.7725005100001,54267.89678448 2025-06-29,10:47:05.000,180,11063387,-795,0,1751194024,12690.75699016,96.84299181000097,54267.87582312 2025-06-29,10:47:06.000,180,11063296,-795,0,1751194025,12690.783935399995,96.87823745999776,54268.043514 2025-06-29,10:47:07.000,180,11063337,-795,0,1751194026,12690.81088063999,96.89233572000376,54268.246140480005 2025-06-29,10:47:08.000,180,11063347,-795,0,1751194027,12690.81761695,96.94872875999863,54268.20421776 2025-06-29,10:47:09.000,180,11063314,-795,0,1751194028,12690.83782588,96.93463049999991,54268.1832564 2025-06-29,10:47:10.000,180,11063361,-795,0,1751194029,12690.83782588,96.99807267000142,54268.1133852 2025-06-29,10:47:11.000,180,11063321,-795,0,1751194030,12691.012969939991,97.00512180000078,54268.127359440005 2025-06-29,10:47:12.000,180,11063318,-795,0,1751194031,12691.019706250001,97.00512180000078,54268.16928216001 2025-06-29,10:47:13.000,180,11063332,-795,0,1751194032,12690.972552079991,97.04036745000485,54268.01556552 2025-06-29,10:47:14.000,180,11063260,-795,0,1751194033,12690.95907946,97.05446571000357,54268.295050320005 2025-06-29,10:47:15.000,180,11063317,-795,0,1751194034,12691.006233629996,96.99102354000206,54268.246140480005 2025-06-29,10:47:16.000,180,11063288,-795,0,1751194035,12691.012969939991,97.02626918999886,54268.30203744 2025-06-29,10:47:17.000,180,11063344,-795,0,1751194036,12691.127487209997,97.02626918999886,54268.38588288001 2025-06-29,10:47:18.000,180,11063347,-795,0,1751194037,12691.073596729992,97.07561310000165,54268.1832564 2025-06-29,10:47:19.000,180,11063344,-795,0,1751194038,12691.100541970001,97.10380961999908,54268.078449600005 2025-06-29,10:47:20.000,180,11063345,-795,0,1751194039,12691.161168760002,97.07561310000165,54268.176269280004 2025-06-29,10:47:21.000,180,11063338,-795,0,1751194040,12691.228531859997,97.1179078799978,54268.413831360005 2025-06-29,10:47:22.000,180,11063294,-795,0,1751194041,12691.255477099992,97.08971136000036,54268.483702560006 2025-06-29,10:47:23.000,180,11063330,-795,0,1751194042,12691.262213410002,97.04036745000485,54268.26710184001 2025-06-29,10:47:24.000,180,11063296,-795,0,1751194043,12691.282422340002,97.09676048999972,54268.19024352001 2025-06-29,10:47:25.000,180,11063317,-795,0,1751194044,12691.524929499989,97.10380961999908,54268.176269280004 2025-06-29,10:47:26.000,180,11063323,-795,0,1751194045,12691.652919389999,97.17430091999995,54268.316011680006 2025-06-29,10:47:27.000,180,11063308,-795,0,1751194046,12691.82806344999,97.21659570000338,54268.316011680006 2025-06-29,10:47:28.000,180,11063373,-795,0,1751194047,12691.902162859995,97.28003787000489,54268.30203744 2025-06-29,10:47:29.000,180,11063333,-795,0,1751194048,12692.023416439995,97.30118526000297,54268.60248360001 2025-06-29,10:47:30.000,180,11063284,-795,0,1751194049,12692.023416439995,97.3787256900032,54268.58850936 2025-06-29,10:47:31.000,180,11063368,-795,0,1751194050,12692.13793371,97.41397133999999,54268.483702560006 2025-06-29,10:47:32.000,180,11063331,-795,0,1751194051,12692.225505739996,97.46331525000278,54268.567548 2025-06-29,10:47:33.000,180,11063339,-795,0,1751194052,12692.326550389997,97.540855680003,54268.30203744 2025-06-29,10:47:34.000,180,11063349,-795,0,1751194053,12692.414122419992,97.59724871999788,54268.35793440001 2025-06-29,10:47:35.000,180,11063340,-795,0,1751194054,12692.508430759997,97.63249437000195,54268.50466392001 2025-06-29,10:47:36.000,180,11063309,-795,0,1751194055,12692.515167069992,97.64659263000067,54268.76318736 2025-06-29,10:47:37.000,180,11063333,-795,0,1751194056,12692.521903380002,97.69593654000346,54268.86100704001 2025-06-29,10:47:38.000,180,11063290,-795,0,1751194057,12692.441067660002,97.75937870999769,54268.87498128 2025-06-29,10:47:39.000,180,11063356,-795,0,1751194058,12692.468012899997,97.78052610000304,54268.90292976 2025-06-29,10:47:40.000,180,11063380,-795,0,1751194059,12692.447803969997,97.84396827000455,54268.567548 2025-06-29,10:47:41.000,180,11063300,-795,0,1751194060,12692.474749209992,97.86511566000263,54268.54658664 2025-06-29,10:47:42.000,180,11063326,-795,0,1751194061,12692.542112310002,97.91445956999814,54268.81209720001 2025-06-29,10:47:43.000,180,11063336,-795,0,1751194062,12692.562321240002,97.94970522000222,54268.61645784 2025-06-29,10:47:44.000,180,11063321,-795,0,1751194063,12692.616211719993,97.96380348000093,54269.14049184 2025-06-29,10:47:45.000,180,11063335,-795,0,1751194064,12692.690311129998,97.96380348000093,54269.182414560004 2025-06-29,10:47:46.000,180,11063318,-795,0,1751194065,12692.663365889988,97.95675435000157,54269.21036304 2025-06-29,10:47:47.000,180,11063337,-795,0,1751194066,12692.676838509993,97.96380348000093,54269.133504720005 2025-06-29,10:47:48.000,180,11063334,-795,0,1751194067,12692.649893269998,97.9356069600035,54268.87498128 2025-06-29,10:47:49.000,180,11063298,-795,0,1751194068,12692.676838509993,97.91445956999814,54268.85401992 2025-06-29,10:47:50.000,180,11063319,-795,0,1751194069,12692.676838509993,97.89331218000007,54268.95882672001 2025-06-29,10:47:51.000,180,11063312,-715,0,1751194070,12692.939554599994,97.90741043999878,54269.419976640005 2025-06-29,10:47:52.000,180,11063289,-795,0,1751194071,12692.90587304999,97.90741043999878,54269.38504104 2025-06-29,10:47:53.000,180,11063343,-795,0,1751194072,12692.96649983999,97.92150870000478,54269.301195600005 2025-06-29,10:47:54.000,180,11063329,-795,0,1751194073,12693.01365401,97.92150870000478,54269.371066800006 2025-06-29,10:47:55.000,180,11063338,-795,0,1751194074,12693.121434969995,97.98495086999901,54269.21036304 2025-06-29,10:47:56.000,180,11063309,-795,0,1751194075,12693.12817127999,98.0342947800018,54269.25927288 2025-06-29,10:47:57.000,180,11063319,-795,0,1751194076,12693.141643899995,98.05544216999988,54269.25927288 2025-06-29,10:47:58.000,180,11063331,-795,0,1751194077,12693.13490759,98.06249129999924,54269.419976640005 2025-06-29,10:47:59.000,180,11063323,-795,0,1751194078,12693.14838020999,98.08363869000459,54269.48984784001 2025-06-29,10:48:00.000,180,11063323,-795,0,1751194079,12693.14838020999,98.05544216999988,54269.50382208 2025-06-29,10:48:01.000,180,11063350,-795,0,1751194080,12693.19553438,98.08363869000459,54269.65753872001 2025-06-29,10:48:02.000,180,11063298,-795,0,1751194081,12693.18879806999,98.09773695000331,54269.45491224 2025-06-29,10:48:03.000,180,11063331,-795,0,1751194082,12693.09448973,98.09068782000395,54269.17542744001 2025-06-29,10:48:04.000,180,11063348,-795,0,1751194083,12693.182061759995,98.08363869000459,54269.31516984001 2025-06-29,10:48:05.000,180,11063341,-795,0,1751194084,12693.22921592999,98.04134391000116,54269.3361312 2025-06-29,10:48:06.000,180,11063330,-795,0,1751194085,12693.35720582,97.99199999999837,54269.69946144001 2025-06-29,10:48:07.000,180,11063336,-795,0,1751194086,12693.505404639996,97.99904912999773,54269.685487200004 2025-06-29,10:48:08.000,180,11063308,-795,0,1751194087,12693.579504050002,97.99199999999837,54269.706448560006 2025-06-29,10:48:09.000,180,11063329,-795,0,1751194088,12693.700757630002,97.99199999999837,54269.706448560006 2025-06-29,10:48:10.000,180,11063330,-795,0,1751194089,12693.822011210003,98.0342947800018,54269.29420848001 2025-06-29,10:48:11.000,180,11063311,-795,0,1751194090,12694.010627889998,98.04134391000116,54269.4758736 2025-06-29,10:48:12.000,180,11063297,-795,0,1751194091,12694.179035639994,98.09068782000395,54269.48984784001 2025-06-29,10:48:13.000,180,11063359,-795,0,1751194092,12694.30702552999,98.15412998999818,54269.706448560006 2025-06-29,10:48:14.000,180,11063307,-795,0,1751194093,12694.502378519996,98.16117912000482,54269.72740992001 2025-06-29,10:48:15.000,180,11063327,-795,0,1751194094,12694.623632099996,98.19642477000161,54269.78330688 2025-06-29,10:48:16.000,180,11063336,-795,0,1751194095,12694.792039849992,98.17527738000354,54269.790294 2025-06-29,10:48:17.000,180,11063357,-795,0,1751194096,12695.048019629998,98.21052303000033,54269.8601652 2025-06-29,10:48:18.000,180,11063331,-795,0,1751194097,12695.088437489998,98.22462128999905,54269.88811368 2025-06-29,10:48:19.000,180,11063366,-795,0,1751194098,12695.149064279998,98.2810143300012,54269.90208792 2025-06-29,10:48:20.000,180,11063325,-795,0,1751194099,12695.162536899988,98.26691607000248,54269.90208792 2025-06-29,10:48:21.000,180,11063313,-795,0,1751194100,12695.122119039988,98.23871954999777,54269.923049280005 2025-06-29,10:48:22.000,180,11063339,-795,0,1751194101,12695.196218449993,98.25281781000376,54270.07676592 2025-06-29,10:48:23.000,180,11063357,-795,0,1751194102,12695.277054169994,98.29511258999992,54270.11868864 2025-06-29,10:48:24.000,180,11063303,-795,0,1751194103,12695.418516679994,98.35855476000143,54270.11170152001 2025-06-29,10:48:25.000,180,11063342,-795,0,1751194104,12695.38483512999,98.30216171999928,54269.88112656 2025-06-29,10:48:26.000,180,11063298,-795,0,1751194105,12695.47240716,98.28806346000056,54270.19554696 2025-06-29,10:48:27.000,180,11063342,-795,0,1751194106,12695.51282502,98.32330911000463,54270.30035376001 2025-06-29,10:48:28.000,180,11063330,-795,0,1751194107,12695.44546191999,98.2810143300012,54270.50298024 2025-06-29,10:48:29.000,180,11063321,-795,0,1751194108,12695.48587977999,98.23167041999841,54270.475031760005 2025-06-29,10:48:30.000,180,11063333,-795,0,1751194109,12695.580188119995,98.20347390000097,54270.68464536001 2025-06-29,10:48:31.000,180,11063361,-795,0,1751194110,12695.681232769995,98.22462128999905,54270.712593840006 2025-06-29,10:48:32.000,180,11063302,-795,0,1751194111,12695.70817800999,98.22462128999905,54270.3841992 2025-06-29,10:48:33.000,180,11063320,-795,0,1751194112,12695.721650629996,98.21757215999969,54270.39118632 2025-06-29,10:48:34.000,180,11063315,-795,0,1751194113,12695.789013729991,98.21052303000033,54270.43310904 2025-06-29,10:48:35.000,180,11063346,-795,0,1751194114,12695.842904209996,98.23871954999777,54270.72656808 2025-06-29,10:48:36.000,180,11063296,-795,0,1751194115,12695.923739929996,98.21757215999969,54270.838362 2025-06-29,10:48:37.000,180,11063329,-795,0,1751194116,12695.997839340002,98.23871954999777,54270.86631048 2025-06-29,10:48:38.000,180,11063319,-795,0,1751194117,12695.970894099992,98.19642477000161,54270.83137488001 2025-06-29,10:48:39.000,180,11063383,-795,0,1751194118,12696.071938749992,98.23871954999777,54270.64970976 2025-06-29,10:48:40.000,180,11063326,-795,0,1751194119,12696.280764360003,98.2457686800044,54270.810413520005 2025-06-29,10:48:41.000,180,11063303,-795,0,1751194120,12696.348127459998,98.23871954999777,54270.859323360004 2025-06-29,10:48:42.000,180,11063329,-795,0,1751194121,12696.422226869989,98.21757215999969,54270.9082332 2025-06-29,10:48:43.000,180,11063331,-795,0,1751194122,12696.408754249998,98.28806346000056,54270.96413016 2025-06-29,10:48:44.000,180,11063331,-795,0,1751194123,12696.536744139994,98.30216171999928,54271.06893696001 2025-06-29,10:48:45.000,180,11063363,-795,0,1751194124,12696.58389830999,98.33740737000335,54271.096885440005 2025-06-29,10:48:46.000,180,11063314,-795,0,1751194125,12696.70515188999,98.36560389000078,54271.17374376 2025-06-29,10:48:47.000,180,11063317,-795,0,1751194126,12696.82640546999,98.38675127999886,54271.16675664001 2025-06-29,10:48:48.000,180,11063355,-795,0,1751194127,12696.88703225999,98.42199693000293,54271.11085968 2025-06-29,10:48:49.000,180,11063339,-795,0,1751194128,12696.981340599996,98.41494780000357,54271.06893696001 2025-06-29,10:48:50.000,180,11063314,-795,0,1751194129,12697.149748349992,98.45724257999973,54271.45322856001 2025-06-29,10:48:51.000,180,11063348,-795,0,1751194130,12697.156484660001,98.50658649000252,54271.48816416 2025-06-29,10:48:52.000,180,11063340,-795,0,1751194131,12697.237320380002,98.57707779000339,54271.56502248 2025-06-29,10:48:53.000,180,11063357,-795,0,1751194132,12697.203638829997,98.57707779000339,54271.37637024001 2025-06-29,10:48:54.000,180,11063356,-795,0,1751194133,12697.284474549997,98.6405199600049,54271.27156344 2025-06-29,10:48:55.000,180,11063342,-795,0,1751194134,12697.385519199997,98.64756909000425,54271.32746040001 2025-06-29,10:48:56.000,180,11063363,-795,0,1751194135,12697.526981709998,98.66871648000233,54271.537074 2025-06-29,10:48:57.000,180,11063337,-795,0,1751194136,12697.526981709998,98.6264216999989,54271.73970048001 2025-06-29,10:48:58.000,180,11063325,-795,0,1751194137,12697.580872189988,98.61232344000018,54271.80258456 2025-06-29,10:48:59.000,180,11063334,-795,0,1751194138,12697.486563849998,98.59822518000146,54271.6069452 2025-06-29,10:49:00.000,180,11063299,-795,0,1751194139,12697.614553739993,98.5911760500021,54271.767648960005 2025-06-29,10:49:01.000,180,11063353,-795,0,1751194140,12697.621290049989,98.57707779000339,54271.58598384 2025-06-29,10:49:02.000,180,11063334,-795,0,1751194141,12697.702125769989,98.56297953000467,54271.59297096001 2025-06-29,10:49:03.000,180,11063348,-795,0,1751194142,12697.654971599994,98.50658649000252,54271.41829296 2025-06-29,10:49:04.000,180,11063316,-795,0,1751194143,12697.749279939999,98.47134083999845,54271.64188080001 2025-06-29,10:49:05.000,180,11063310,-795,0,1751194144,12697.769488869999,98.43609519000165,54271.97726256001 2025-06-29,10:49:06.000,180,11063301,-795,0,1751194145,12697.816643039994,98.38675127999886,54271.94232696 2025-06-29,10:49:07.000,180,11063358,-795,0,1751194146,12697.729071009999,98.36560389000078,54271.94232696 2025-06-29,10:49:08.000,180,11063342,-795,0,1751194147,12697.735807319994,98.26691607000248,54271.79559744 2025-06-29,10:49:09.000,180,11063351,-795,0,1751194148,12697.668444219998,98.21757215999969,54271.57200960001 2025-06-29,10:49:10.000,180,11063328,-795,0,1751194149,12697.695389459994,98.1823265100029,54271.73970048001 2025-06-29,10:49:11.000,180,11063347,-795,0,1751194150,12697.688653149999,98.1329826000001,54271.77463608 2025-06-29,10:49:12.000,180,11063365,-795,0,1751194151,12697.621290049989,98.11183521000203,54271.9213656 2025-06-29,10:49:13.000,180,11063333,-795,0,1751194152,12697.641498979989,98.05544216999988,54271.87944288001 2025-06-29,10:49:14.000,180,11063296,-795,0,1751194153,12697.715598389994,98.02724565000244,54271.935339840005 2025-06-29,10:49:15.000,180,11063267,-795,0,1751194154,12697.776225179994,97.99199999999837,54271.935339840005 2025-06-29,10:49:16.000,180,11063275,-795,0,1751194155,12697.668444219998,97.94265609000286,54271.537074 2025-06-29,10:49:17.000,180,11063385,-795,0,1751194156,12697.86379720999,97.9356069600035,54271.73271336 2025-06-29,10:49:18.000,180,11063300,-795,0,1751194157,12697.917687689995,97.94265609000286,54271.77463608 2025-06-29,10:49:19.000,180,11063328,-795,0,1751194158,12697.94463292999,97.86511566000263,54271.94931408 2025-06-29,10:49:20.000,180,11063366,-795,0,1751194159,12697.98505078999,97.86511566000263,54271.96328832 2025-06-29,10:49:21.000,180,11063292,-795,0,1751194160,12697.917687689995,97.80872262000048,54271.95630120001 2025-06-29,10:49:22.000,180,11063258,-795,0,1751194161,12697.93116031,97.79462436000176,54271.95630120001 2025-06-29,10:49:23.000,180,11063327,-795,0,1751194162,12697.90421506999,97.80167349000112,54271.551048240006 2025-06-29,10:49:24.000,180,11063332,-795,0,1751194163,12697.95136924,97.80872262000048,54271.65585504 2025-06-29,10:49:25.000,180,11063336,-795,0,1751194164,12697.96484185999,97.76642784000433,54271.61393232 2025-06-29,10:49:26.000,180,11063369,-795,0,1751194165,12697.93116031,97.71708393000154,54271.551048240006 2025-06-29,10:49:27.000,180,11063307,-795,0,1751194166,12698.03220496,97.71708393000154,54271.90040424 2025-06-29,10:49:28.000,180,11063348,-795,0,1751194167,12698.08609543999,97.6888874100041,54272.054120880006 2025-06-29,10:49:29.000,180,11063350,-795,0,1751194168,12698.08609543999,97.65364176000003,54272.06809512 2025-06-29,10:49:30.000,180,11063254,-795,0,1751194169,12698.03220496,97.64659263000067,54271.697777760004 2025-06-29,10:49:31.000,180,11063287,-795,0,1751194170,12698.119776989995,97.53380655000365,54271.7466876 2025-06-29,10:49:32.000,180,11063309,-795,0,1751194171,12698.119776989995,97.49151177000022,54271.76066184001 2025-06-29,10:49:33.000,180,11063329,-795,0,1751194172,12698.12651329999,97.49151177000022,54271.648867920005 2025-06-29,10:49:34.000,180,11063342,-795,0,1751194173,12698.07262282,97.4774135100015,54271.87245576 2025-06-29,10:49:35.000,180,11063332,-795,0,1751194174,12698.17366747,97.3787256900032,54271.95630120001 2025-06-29,10:49:36.000,180,11063345,-795,0,1751194175,12698.220821639996,97.35757829999784,54272.061108 2025-06-29,10:49:37.000,180,11063306,-795,0,1751194176,12698.18714008999,97.28708700000425,54271.80258456 2025-06-29,10:49:38.000,180,11063315,-795,0,1751194177,12698.207349019991,97.24479222000082,54271.75367472 2025-06-29,10:49:39.000,180,11063280,-795,0,1751194178,12698.200612709996,97.17430091999995,54271.73271336 2025-06-29,10:49:40.000,180,11063326,-795,0,1751194179,12698.1938764,97.14610440000251,54271.70476488 2025-06-29,10:49:41.000,180,11063286,-795,0,1751194180,12698.18714008999,97.04741658000421,54271.8514944 2025-06-29,10:49:42.000,180,11063329,-795,0,1751194181,12698.079359129995,97.06151484000293,54271.75367472 2025-06-29,10:49:43.000,180,11063344,-795,0,1751194182,12698.03220496,96.95577788999799,54271.75367472 2025-06-29,10:49:44.000,180,11063329,-795,0,1751194183,12698.099568059995,96.91348311000183,54271.87245576 2025-06-29,10:49:45.000,180,11063348,-795,0,1751194184,12698.13324961,96.89938485000312,54271.75367472 2025-06-29,10:49:46.000,180,11063290,-795,0,1751194185,12698.12651329999,96.92758137000055,54271.697777760004 2025-06-29,10:49:47.000,180,11063341,-795,0,1751194186,12698.06588650999,96.85709006999969,54271.62091944001 2025-06-29,10:49:48.000,180,11063367,-795,0,1751194187,12697.897478759995,96.80069703000481,54271.62091944001 2025-06-29,10:49:49.000,180,11063311,-795,0,1751194188,12697.88400613999,96.76545138000074,54271.72572624 2025-06-29,10:49:50.000,180,11063359,-795,0,1751194189,12697.88400613999,96.75135312000202,54271.85848152001 2025-06-29,10:49:51.000,180,11063307,-795,0,1751194190,12697.668444219998,96.58922313000221,54271.4672028 2025-06-29,10:49:52.000,180,11063312,-795,0,1751194191,12697.809906729999,96.61037052000029,54271.6069452 2025-06-29,10:49:53.000,180,11063314,-795,0,1751194192,12697.742543629989,96.54692834999878,54271.313486160005 2025-06-29,10:49:54.000,180,11063303,-795,0,1751194193,12697.83011566,96.4905353100039,54271.33444752001 2025-06-29,10:49:55.000,180,11063325,-795,0,1751194194,12697.90421506999,96.43414227000176,54271.39034448 2025-06-29,10:49:56.000,180,11063340,-795,0,1751194195,12697.978314479995,96.44119140000112,54271.6069452 2025-06-29,10:49:57.000,180,11063348,-795,0,1751194196,12698.04567757999,96.43414227000176,54271.46021568 2025-06-29,10:49:58.000,180,11063361,-795,0,1751194197,12698.220821639996,96.4905353100039,54271.599958080005 2025-06-29,10:49:59.000,180,11063360,-795,0,1751194198,12698.274712120001,96.4905353100039,54271.42528008001 2025-06-29,10:50:00.000,180,11063314,-795,0,1751194199,12698.375756770001,96.51873183000134,54271.25758920001 2025-06-29,10:50:01.000,180,11063348,-795,0,1751194200,12698.517219280002,96.50463357000262,54271.34143464 2025-06-29,10:50:02.000,180,11063329,-795,0,1751194201,12698.476801420002,96.45528965999983,54271.145795280005 2025-06-29,10:50:03.000,180,11063338,-795,0,1751194202,12698.463328799997,96.4623387899992,54271.41829296 2025-06-29,10:50:04.000,180,11063358,-795,0,1751194203,12698.497010350002,96.4270931400024,54271.50213840001 2025-06-29,10:50:05.000,180,11063341,-795,0,1751194204,12698.550900829992,96.41299488000368,54271.48816416 2025-06-29,10:50:06.000,180,11063335,-795,0,1751194205,12698.557637140002,96.38479835999897,54271.62091944001 2025-06-29,10:50:07.000,180,11063351,-795,0,1751194206,12698.571109759992,96.30020879999938,54271.42528008001 2025-06-29,10:50:08.000,180,11063322,-795,0,1751194207,12698.523955589997,96.29315967000002,54271.37637024001 2025-06-29,10:50:09.000,180,11063366,-795,0,1751194208,12698.537428210002,96.25791402000323,54271.264576320005 2025-06-29,10:50:10.000,180,11063321,-795,0,1751194209,12698.497010350002,96.23676662999787,54271.50912552 2025-06-29,10:50:11.000,180,11063326,-795,0,1751194210,12698.436383560002,96.180373590003,54271.537074 2025-06-29,10:50:12.000,180,11063339,-795,0,1751194211,12698.382493079996,96.15217706999829,54271.530086880004 2025-06-29,10:50:13.000,180,11063315,-795,0,1751194212,12698.23429426,96.15217706999829,54271.35540888001 2025-06-29,10:50:14.000,180,11063364,-795,0,1751194213,12698.059150199995,96.09578403000341,54270.87329760001 2025-06-29,10:50:15.000,180,11063345,-795,0,1751194214,12698.1938764,96.06053837999934,54271.11085968 2025-06-29,10:50:16.000,180,11063302,-795,0,1751194215,12698.247766879991,96.00414534000447,54271.23662784001 2025-06-29,10:50:17.000,180,11063315,-795,0,1751194216,12698.241030569996,95.98299794999912,54271.29951192 2025-06-29,10:50:18.000,180,11063334,-795,0,1751194217,12698.180403779996,95.92660491000424,54271.42528008001 2025-06-29,10:50:19.000,180,11063342,-795,0,1751194218,12698.119776989995,95.87726100000145,54271.24361496 2025-06-29,10:50:20.000,180,11063336,-795,0,1751194219,12698.08609543999,95.83496621999802,54271.194705120004 2025-06-29,10:50:21.000,180,11063340,-795,0,1751194220,12698.17366747,95.79267144000187,54271.05496272 2025-06-29,10:50:22.000,180,11063353,-795,0,1751194221,12698.18714008999,95.7574257899978,54271.027014240004 2025-06-29,10:50:23.000,180,11063347,-795,0,1751194222,12698.01199603,95.64463971000077,54270.75451656001 2025-06-29,10:50:24.000,180,11063315,-795,0,1751194223,12698.227557949991,95.60234493000462,54270.98509152 2025-06-29,10:50:25.000,180,11063332,-795,0,1751194224,12698.288184739991,95.58824666999863,54271.20867936001 2025-06-29,10:50:26.000,180,11063298,-795,0,1751194225,12698.267975809991,95.56005015000119,54271.18771800001 2025-06-29,10:50:27.000,180,11063319,-795,0,1751194226,12698.220821639996,95.58119753999927,54271.03400136 2025-06-29,10:50:28.000,180,11063350,-795,0,1751194227,12698.160194849996,95.54595189000247,54270.86631048 2025-06-29,10:50:29.000,180,11063323,-795,0,1751194228,12698.1938764,95.50365710999904,54270.7684908 2025-06-29,10:50:30.000,180,11063354,-795,0,1751194229,12698.227557949991,95.46841146000224,54270.87329760001 2025-06-29,10:50:31.000,180,11063313,-795,0,1751194230,12698.1938764,95.41906754999945,54270.92220744001 2025-06-29,10:50:32.000,180,11063335,-795,0,1751194231,12698.099568059995,95.35562537999795,54271.08989832001 2025-06-29,10:50:33.000,180,11063327,-795,0,1751194232,12697.9917871,95.32037973000115,54270.978104400005 2025-06-29,10:50:34.000,180,11063378,-795,0,1751194233,12697.87053352,95.263986689999,54270.810413520005 2025-06-29,10:50:35.000,180,11063336,-795,0,1751194234,12697.809906729999,95.2287410400022,54270.96413016 2025-06-29,10:50:36.000,180,11063349,-795,0,1751194235,12697.735807319994,95.17939712999942,54270.64970976 2025-06-29,10:50:37.000,180,11063333,-795,0,1751194236,12697.675180529994,95.10185669999919,54270.73355520001 2025-06-29,10:50:38.000,180,11063327,-795,0,1751194237,12697.634762669994,95.04546366000432,54270.60778704 2025-06-29,10:50:39.000,180,11063354,-795,0,1751194238,12697.594344809993,94.99611975000153,54270.81740064 2025-06-29,10:50:40.000,180,11063334,-795,0,1751194239,12697.695389459994,94.8833336700045,54270.978104400005 2025-06-29,10:50:41.000,180,11063318,-795,0,1751194240,12697.675180529994,94.89038280000386,54270.90124608001 2025-06-29,10:50:42.000,180,11063371,-795,0,1751194241,12697.661707909989,94.87628453999787,54270.89425896 2025-06-29,10:50:43.000,180,11063370,-795,0,1751194242,12697.560663259988,94.86923540999851,54270.39817344001 2025-06-29,10:50:44.000,180,11063313,-795,0,1751194243,12697.513509089993,94.85513714999979,54270.33528936 2025-06-29,10:50:45.000,180,11063382,-795,0,1751194244,12697.506772779998,94.89038280000386,54270.356250720004 2025-06-29,10:50:46.000,180,11063354,-795,0,1751194245,12697.513509089993,94.84103889000107,54270.58682568001 2025-06-29,10:50:47.000,180,11063350,-795,0,1751194246,12697.493300159993,94.77759671999956,54270.74054232 2025-06-29,10:50:48.000,180,11063336,-795,0,1751194247,12697.351837649992,94.7705475900002,54270.71958096 2025-06-29,10:50:49.000,180,11063305,-795,0,1751194248,12697.264265619997,94.74235107000277,54270.50298024 2025-06-29,10:50:50.000,180,11063290,-795,0,1751194249,12697.277738240002,94.74235107000277,54270.46804464001 2025-06-29,10:50:51.000,180,11063326,-795,0,1751194250,12697.210375139992,94.74940020000213,54270.30035376001 2025-06-29,10:50:52.000,180,11063326,-795,0,1751194251,12697.163220969996,94.7071054199987,54270.33528936 2025-06-29,10:50:53.000,180,11063343,-795,0,1751194252,12697.041967389996,94.68595803000062,54270.18157272001 2025-06-29,10:50:54.000,180,11063339,-795,0,1751194253,12697.001549529996,94.6084176000004,54270.34227648 2025-06-29,10:50:55.000,180,11063333,-795,0,1751194254,12697.102594179996,94.53792629999953,54270.46105752 2025-06-29,10:50:56.000,180,11063351,-795,0,1751194255,12697.089121559991,94.47448412999802,54270.4540704 2025-06-29,10:50:57.000,180,11063346,-795,0,1751194256,12697.041967389996,94.43923848000122,54270.23048256001 2025-06-29,10:50:58.000,180,11063320,-795,0,1751194257,12697.01502215,94.38989456999843,54270.02785608 2025-06-29,10:50:59.000,180,11063279,-795,0,1751194258,12696.95439536,94.361698050001,54269.81824248001 2025-06-29,10:51:00.000,180,11063332,-795,0,1751194259,12696.95439536,94.28415762000077,54269.8601652 2025-06-29,10:51:01.000,180,11063301,-795,0,1751194260,12696.940922739996,94.25596110000333,54270.16759848 2025-06-29,10:51:02.000,180,11063320,-795,0,1751194261,12696.89376857,94.18546980000247,54270.16759848 2025-06-29,10:51:03.000,180,11063340,-795,0,1751194262,12696.779251299995,94.13612588999968,54270.00689472 2025-06-29,10:51:04.000,180,11063293,-795,0,1751194263,12696.79272392,94.06563458999881,54270.06279168001 2025-06-29,10:51:05.000,180,11063296,-795,0,1751194264,12696.819669159995,94.07268371999817,54269.88811368 2025-06-29,10:51:06.000,180,11063313,-795,0,1751194265,12696.74556974999,94.00924155000394,54269.77631976001 2025-06-29,10:51:07.000,180,11063333,-795,0,1751194266,12696.657997719994,94.00219242000458,54269.71343568 2025-06-29,10:51:08.000,180,11063319,-795,0,1751194267,12696.56368937999,93.98104502999922,54269.587667520005 2025-06-29,10:51:09.000,180,11063366,-795,0,1751194268,12696.54348044999,93.92465199000435,54269.79728112001 2025-06-29,10:51:10.000,180,11063275,-795,0,1751194269,12696.550216759999,93.93875025000307,54269.81125536 2025-06-29,10:51:11.000,180,11063326,-795,0,1751194270,12696.54348044999,93.91055372999836,54269.853178080004 2025-06-29,10:51:12.000,180,11063332,-795,0,1751194271,12696.489589969999,93.86120982000284,54269.45491224 2025-06-29,10:51:13.000,180,11063330,-795,0,1751194272,12696.408754249998,93.79776765000133,54269.371066800006 2025-06-29,10:51:14.000,180,11063317,-795,0,1751194273,12696.449172109998,93.80481678000069,54269.35709256 2025-06-29,10:51:15.000,180,11063284,-795,0,1751194274,12696.455908419994,93.80481678000069,54269.44093800001 2025-06-29,10:51:16.000,180,11063335,-795,0,1751194275,12696.469381039999,93.72727635000047,54269.636577360005 2025-06-29,10:51:17.000,180,11063345,-795,0,1751194276,12696.482853659989,93.72727635000047,54269.615616 2025-06-29,10:51:18.000,180,11063367,-795,0,1751194277,12696.348127459998,93.69907983000303,54269.4758736 2025-06-29,10:51:19.000,180,11063322,-795,0,1751194278,12696.388545319998,93.68498157000431,54269.350105440004 2025-06-29,10:51:20.000,180,11063343,-795,0,1751194279,12696.530007829999,93.67793243999768,54269.4060024 2025-06-29,10:51:21.000,180,11063327,-795,0,1751194280,12696.530007829999,93.69907983000303,54269.41298952001 2025-06-29,10:51:22.000,180,11063299,-795,0,1751194281,12696.54348044999,93.67088330999832,54269.26626 2025-06-29,10:51:23.000,180,11063306,-795,0,1751194282,12696.449172109998,93.64268679000088,54269.3361312 2025-06-29,10:51:24.000,180,11063334,-795,0,1751194283,12696.415490559993,93.61449027000344,54269.37805392 2025-06-29,10:51:25.000,180,11063323,-795,0,1751194284,12696.287500669998,93.60039201000473,54269.24529864001 2025-06-29,10:51:26.000,180,11063322,-795,0,1751194285,12696.233610189993,93.53694984000322,54269.18940168 2025-06-29,10:51:27.000,180,11063341,-795,0,1751194286,12696.314445909993,93.5228515800045,54269.182414560004 2025-06-29,10:51:28.000,180,11063329,-795,0,1751194287,12696.159510780002,93.50170418999915,54269.06363352 2025-06-29,10:51:29.000,180,11063285,-795,0,1751194288,12696.119092920002,93.48760593000043,54269.014723680004 2025-06-29,10:51:30.000,180,11063271,-795,0,1751194289,12696.152774469992,93.46645854000235,54269.37805392 2025-06-29,10:51:31.000,180,11063355,-795,0,1751194290,12696.031520889992,93.43121288999828,54269.06363352 2025-06-29,10:51:32.000,180,11063310,-795,0,1751194291,12695.930476239992,93.45940941000299,54269.203375920006 2025-06-29,10:51:33.000,180,11063334,-795,0,1751194292,12695.883322069996,93.43121288999828,54269.05664640001 2025-06-29,10:51:34.000,180,11063316,-795,0,1751194293,12695.856376830001,93.42416375999892,54268.9518396 2025-06-29,10:51:35.000,180,11063305,-795,0,1751194294,12695.876585760001,93.43826202000491,54269.06363352 2025-06-29,10:51:36.000,180,11063381,-795,0,1751194295,12695.741859559996,93.4100655000002,54269.00074944 2025-06-29,10:51:37.000,180,11063356,-795,0,1751194296,12695.661023839995,93.3748198500034,54269.21036304 2025-06-29,10:51:38.000,180,11063235,-795,0,1751194297,12695.559979189995,93.35367245999805,54269.19638880001 2025-06-29,10:51:39.000,180,11063345,-795,0,1751194298,12695.47240716,93.26908289999847,54268.99376232 2025-06-29,10:51:40.000,180,11063351,-795,0,1751194299,12695.48587977999,93.21973899000295,54268.97280096 2025-06-29,10:51:41.000,180,11063325,-795,0,1751194300,12695.49261609,93.20564073000423,54268.679341920004 2025-06-29,10:51:42.000,180,11063335,-795,0,1751194301,12695.59366074,93.17744420999952,54268.81209720001 2025-06-29,10:51:43.000,180,11063310,-795,0,1751194302,12695.600397049995,93.17039508000016,54268.60947072 2025-06-29,10:51:44.000,180,11063333,-795,0,1751194303,12695.69470539,93.12810030000401,54268.73523888 2025-06-29,10:51:45.000,180,11063332,-795,0,1751194304,12695.782277419996,93.08580552000058,54268.97978808001 2025-06-29,10:51:46.000,180,11063321,-795,0,1751194305,12695.782277419996,93.08580552000058,54268.97978808001 2025-06-29,10:51:47.000,180,11063341,-795,0,1751194306,12695.66776014999,93.07170726000186,54268.73523888 2025-06-29,10:51:48.000,180,11063348,-795,0,1751194307,12695.64755121999,93.08580552000058,54268.679341920004 2025-06-29,10:51:49.000,180,11063345,-795,0,1751194308,12695.64755121999,93.02236334999907,54268.55357376001 2025-06-29,10:51:50.000,180,11063302,-795,0,1751194309,12695.70817800999,93.09285464999994,54268.69331616001 2025-06-29,10:51:51.000,180,11063320,-795,0,1751194310,12695.681232769995,93.02236334999907,54268.700303280006 2025-06-29,10:51:52.000,180,11063334,-795,0,1751194311,12695.6340786,92.97301944000355,54268.92389112 2025-06-29,10:51:53.000,180,11063336,-795,0,1751194312,12695.54650656999,92.9518720499982,54268.77017448001 2025-06-29,10:51:54.000,180,11063332,-795,0,1751194313,12695.52629763999,92.92367553000076,54268.81908432001 2025-06-29,10:51:55.000,180,11063321,-795,0,1751194314,12695.479143469995,92.88842988000397,54268.72126464001 2025-06-29,10:51:56.000,180,11063333,-795,0,1751194315,12695.458934539995,92.90957727000205,54268.55357376001 2025-06-29,10:51:57.000,180,11063336,-795,0,1751194316,12695.36462619999,92.88138075000461,54268.50466392001 2025-06-29,10:51:58.000,180,11063340,-795,0,1751194317,12695.256845239994,92.86728248999862,54268.4278056 2025-06-29,10:51:59.000,180,11063319,-795,0,1751194318,12695.048019629998,92.82498771000246,54268.61645784 2025-06-29,10:52:00.000,180,11063352,-795,0,1751194319,12695.034547009993,92.74039815000287,54268.72126464001 2025-06-29,10:52:01.000,180,11063294,-795,0,1751194320,12694.967183909997,92.66990685000201,54268.679341920004 2025-06-29,10:52:02.000,180,11063334,-795,0,1751194321,12694.818985090002,92.66285772000265,54268.58850936 2025-06-29,10:52:03.000,180,11063381,-795,0,1751194322,12694.711204129992,92.59236642000178,54268.12037232001 2025-06-29,10:52:04.000,180,11063335,-795,0,1751194323,12694.657313650001,92.50072773000284,54268.13434656 2025-06-29,10:52:05.000,180,11063343,-795,0,1751194324,12694.556269,92.43023643000197,54268.07146248001 2025-06-29,10:52:06.000,180,11063368,-795,0,1751194325,12694.50911482999,92.33859774000302,54268.39287 2025-06-29,10:52:07.000,180,11063322,-795,0,1751194326,12694.44848803999,92.2610573100028,54268.40684424001 2025-06-29,10:52:08.000,180,11063340,-795,0,1751194327,12694.39459756,92.21171340000001,54268.30902456001 2025-06-29,10:52:09.000,180,11063350,-795,0,1751194328,12694.360916009995,92.1130255800017,54268.20421776 2025-06-29,10:52:10.000,180,11063320,-795,0,1751194329,12694.34744338999,92.07777993000491,54267.96665568 2025-06-29,10:52:11.000,180,11063341,-795,0,1751194330,12694.25313505,92.03548515000148,54267.82691328 2025-06-29,10:52:12.000,180,11063326,-795,0,1751194331,12694.199244569994,91.97909210999933,54267.71511936001 2025-06-29,10:52:13.000,180,11063322,-795,0,1751194332,12694.14535408999,91.99319036999805,54267.73608072001 2025-06-29,10:52:14.000,180,11063334,-795,0,1751194333,12694.077990989994,91.92974820000381,54267.7989648 2025-06-29,10:52:15.000,180,11063304,-795,0,1751194334,12694.118408849994,91.93679733000317,54267.959668560005 2025-06-29,10:52:16.000,180,11063327,-795,0,1751194335,12694.057782059994,91.85220777000359,54267.97364280001 2025-06-29,10:52:17.000,180,11063347,-795,0,1751194336,12694.017364199994,91.83810951000487,54267.63826104001 2025-06-29,10:52:18.000,180,11063358,-795,0,1751194337,12693.923055859988,91.8028638600008,54267.477557280006 2025-06-29,10:52:19.000,180,11063307,-795,0,1751194338,12693.889374309998,91.72532343000057,54267.44960880001 2025-06-29,10:52:20.000,180,11063317,-795,0,1751194339,12693.801802280002,91.6548321299997,54267.51249288 2025-06-29,10:52:21.000,180,11063341,-795,0,1751194340,12693.761384420002,91.62663561000227,54267.694158000006 2025-06-29,10:52:22.000,180,11063336,-795,0,1751194341,12693.566031429997,91.56319344000076,54267.60332544 2025-06-29,10:52:23.000,180,11063368,-795,0,1751194342,12693.532349879992,91.56319344000076,54267.39371184 2025-06-29,10:52:24.000,180,11063346,-795,0,1751194343,12693.478459400001,91.47155475000181,54267.2749308 2025-06-29,10:52:25.000,180,11063336,-795,0,1751194344,12693.451514159991,91.47860388000117,54267.07929144 2025-06-29,10:52:26.000,180,11063334,-795,0,1751194345,12693.384151059996,91.42221083999902,54267.2050596 2025-06-29,10:52:27.000,180,11063315,-795,0,1751194346,12693.31678796,91.39401432000159,54267.14916264 2025-06-29,10:52:28.000,180,11063313,-795,0,1751194347,12693.222479619995,91.36581780000415,54267.288905040004 2025-06-29,10:52:29.000,180,11063325,-795,0,1751194348,12693.08775341999,91.37991606000287,54267.05134296 2025-06-29,10:52:30.000,180,11063348,-795,0,1751194349,12692.979972459994,91.35171953999816,54267.002433120004 2025-06-29,10:52:31.000,180,11063336,-795,0,1751194350,12693.14838020999,91.27417910999793,54267.26095656001 2025-06-29,10:52:32.000,180,11063313,-795,0,1751194351,12693.10796234999,91.27417910999793,54266.904613440005 2025-06-29,10:52:33.000,180,11063318,-795,0,1751194352,12692.953027219999,91.27417910999793,54266.56224456001 2025-06-29,10:52:34.000,180,11063237,-795,0,1751194353,12693.10796234999,91.23188433000178,54266.84871648001 2025-06-29,10:52:35.000,180,11063348,-795,0,1751194354,12693.040599249995,91.18958954999835,54267.002433120004 2025-06-29,10:52:36.000,180,11063358,-795,0,1751194355,12693.020390319994,91.16139303000091,54266.974484640006 2025-06-29,10:52:37.000,180,11063332,-795,0,1751194356,12692.94629090999,91.12614738000411,54266.86269072 2025-06-29,10:52:38.000,180,11063314,-795,0,1751194357,12692.872191499999,91.12614738000411,54266.92557480001 2025-06-29,10:52:39.000,180,11063339,-795,0,1751194358,12692.865455189989,91.11204911999812,54266.7508968 2025-06-29,10:52:40.000,180,11063340,-795,0,1751194359,12692.878927809994,91.07680347000132,54266.688012720006 2025-06-29,10:52:41.000,180,11063285,-795,0,1751194360,12692.791355779998,91.08385260000068,54266.66006424001 2025-06-29,10:52:42.000,180,11063301,-795,0,1751194361,12692.744201609989,91.03450868999789,54266.49237336001 2025-06-29,10:52:43.000,180,11063342,-795,0,1751194362,12692.663365889988,91.05565608000325,54266.60416728 2025-06-29,10:52:44.000,180,11063334,-795,0,1751194363,12692.663365889988,91.03450868999789,54266.639102880006 2025-06-29,10:52:45.000,180,11063343,-795,0,1751194364,12692.670102199998,90.9992630400011,54266.63211576001 2025-06-29,10:52:46.000,180,11063342,-795,0,1751194365,12692.703783749988,91.05565608000325,54266.44346352001 2025-06-29,10:52:47.000,180,11063333,-795,0,1751194366,12692.676838509993,91.0627052100026,54266.401540800005 2025-06-29,10:52:48.000,180,11063332,-795,0,1751194367,12692.602739100003,91.00631217000046,54266.24782416 2025-06-29,10:52:49.000,180,11063316,-795,0,1751194368,12692.609475409998,90.98516478000238,54266.46442488001 2025-06-29,10:52:50.000,180,11063273,-795,0,1751194369,12692.501694450002,90.91467348000151,54266.47839912 2025-06-29,10:52:51.000,180,11063297,-795,0,1751194370,12692.393913489992,90.87942783000472,54266.450450640004 2025-06-29,10:52:52.000,180,11063302,-795,0,1751194371,12692.360231940002,90.86532956999872,54266.4364764 2025-06-29,10:52:53.000,180,11063367,-795,0,1751194372,12692.17835157,90.84418218000064,54266.19891432 2025-06-29,10:52:54.000,180,11063318,-795,0,1751194373,12692.171615259991,90.80188740000449,54265.9823136 2025-06-29,10:52:55.000,180,11063325,-795,0,1751194374,12692.05709799,90.74549436000234,54265.95436512 2025-06-29,10:52:56.000,180,11063354,-795,0,1751194375,12692.09077953999,90.67500306000147,54266.10808176001 2025-06-29,10:52:57.000,180,11063290,-795,0,1751194376,12691.98973488999,90.64680654000404,54266.2617984 2025-06-29,10:52:58.000,180,11063304,-795,0,1751194377,12691.95605334,90.57631524000317,54266.122056 2025-06-29,10:52:59.000,180,11063348,-795,0,1751194378,12691.902162859995,90.59746263000125,54266.15699160001 2025-06-29,10:53:00.000,180,11063313,-795,0,1751194379,12691.861744999995,90.56221698000445,54265.947378000004 2025-06-29,10:53:01.000,180,11063302,-795,0,1751194380,12691.84827237999,90.56926611000381,54265.660906080004 2025-06-29,10:53:02.000,180,11063296,-795,0,1751194381,12691.91563548,90.61861001999932,54265.75173864001 2025-06-29,10:53:03.000,180,11063303,-795,0,1751194382,12691.83479976,90.66090480000275,54265.62597048001 2025-06-29,10:53:04.000,180,11063343,-795,0,1751194383,12691.80785451999,90.61861001999932,54265.86353256 2025-06-29,10:53:05.000,180,11063283,-795,0,1751194384,12691.7943819,90.63975741000468,54265.89148104001 2025-06-29,10:53:06.000,180,11063309,-795,0,1751194385,12691.70680986999,90.62565914999868,54265.81462272 2025-06-29,10:53:07.000,180,11063317,-795,0,1751194386,12691.646183079989,90.6045117600006,54265.800648480006 2025-06-29,10:53:08.000,180,11063326,-795,0,1751194387,12691.599028909994,90.58336437000253,54265.54212504 2025-06-29,10:53:09.000,180,11063341,-795,0,1751194388,12691.484511639988,90.56926611000381,54265.37443416 2025-06-29,10:53:10.000,180,11063335,-795,0,1751194389,12691.444093779988,90.56926611000381,54265.36045992 2025-06-29,10:53:11.000,180,11063327,-795,0,1751194390,12691.471039019998,90.48467655000422,54265.63994472 2025-06-29,10:53:12.000,180,11063318,-795,0,1751194391,12691.369994369998,90.49172568000358,54265.68885456 2025-06-29,10:53:13.000,180,11063336,-795,0,1751194392,12691.235268169992,90.48467655000422,54265.47924096 2025-06-29,10:53:14.000,180,11063313,-795,0,1751194393,12691.228531859997,90.43533264000143,54265.37443416 2025-06-29,10:53:15.000,180,11063246,-795,0,1751194394,12691.268949719997,90.41418525000336,54265.2137304 2025-06-29,10:53:16.000,180,11063357,-795,0,1751194395,12691.268949719997,90.37189046999993,54265.25565312 2025-06-29,10:53:17.000,180,11063368,-795,0,1751194396,12691.262213410002,90.35779221000121,54265.178794800006 2025-06-29,10:53:18.000,180,11063349,-795,0,1751194397,12691.167905069997,90.36484134000057,54265.12289784001 2025-06-29,10:53:19.000,180,11063346,-795,0,1751194398,12691.228531859997,90.30844829999842,54265.40936976 2025-06-29,10:53:20.000,180,11063327,-795,0,1751194399,12691.221795550002,90.27320265000162,54265.45129248 2025-06-29,10:53:21.000,180,11063343,-795,0,1751194400,12691.194850309992,90.2591043900029,54265.38142128 2025-06-29,10:53:22.000,180,11063262,-795,0,1751194401,12691.161168760002,90.25205526000354,54265.178794800006 2025-06-29,10:53:23.000,180,11063333,-795,0,1751194402,12691.033178869991,90.20976048000011,54264.87834864 2025-06-29,10:53:24.000,180,11063296,-795,0,1751194403,12691.006233629996,90.20271135000075,54264.91328424001 2025-06-29,10:53:25.000,180,11063361,-795,0,1751194404,12690.972552079991,90.1956622200014,54264.92027136 2025-06-29,10:53:26.000,180,11063334,-795,0,1751194405,12690.93887053,90.1604165700046,54265.23469176 2025-06-29,10:53:27.000,180,11063307,-795,0,1751194406,12690.965815769996,90.1463183099986,54265.26264024 2025-06-29,10:53:28.000,180,11063312,-795,0,1751194407,12690.905188979996,90.1604165700046,54265.12289784001 2025-06-29,10:53:29.000,180,11063359,-795,0,1751194408,12690.844562189995,90.10402353000245,54264.90629712 2025-06-29,10:53:30.000,180,11063324,-795,0,1751194409,12690.905188979996,90.11812179000117,54264.80847744 2025-06-29,10:53:31.000,180,11063334,-795,0,1751194410,12690.77719909,90.11107266000181,54264.654760800004 2025-06-29,10:53:32.000,180,11063339,-795,0,1751194411,12690.783935399995,90.11812179000117,54264.78052896 2025-06-29,10:53:33.000,180,11063377,-795,0,1751194412,12690.68962705999,90.08992527000373,54264.892322880005 2025-06-29,10:53:34.000,180,11063310,-795,0,1751194413,12690.59531872,90.08992527000373,54264.843413040006 2025-06-29,10:53:35.000,180,11063347,-795,0,1751194414,12690.55490086,89.99828658000479,54264.92027136 2025-06-29,10:53:36.000,180,11063352,-795,0,1751194415,12690.514482999999,89.97009006000008,54264.941232720004 2025-06-29,10:53:37.000,180,11063365,-795,0,1751194416,12690.46732882999,89.89254962999985,54264.66174792 2025-06-29,10:53:38.000,180,11063288,-795,0,1751194417,12690.406702039989,89.89959875999921,54264.53597976 2025-06-29,10:53:39.000,180,11063344,-795,0,1751194418,12690.305657389988,89.8361565899977,54264.32636616 2025-06-29,10:53:40.000,180,11063258,-795,0,1751194419,12690.258503219993,89.79386181000154,54264.508031280006 2025-06-29,10:53:41.000,180,11063317,-795,0,1751194420,12690.271975839998,89.7022231200026,54264.68270928 2025-06-29,10:53:42.000,180,11063296,-795,0,1751194421,12690.184403810003,89.73041964000004,54264.64078656 2025-06-29,10:53:43.000,180,11063332,-795,0,1751194422,12689.982314510002,89.63173182000173,54264.31239192001 2025-06-29,10:53:44.000,180,11063326,-795,0,1751194423,12690.150722259998,89.73041964000004,54264.22854648 2025-06-29,10:53:45.000,180,11063282,-795,0,1751194424,12690.157458569993,89.71632138000132,54264.3054048 2025-06-29,10:53:46.000,180,11063268,-795,0,1751194425,12690.083359160002,89.73041964000004,54264.221559360005 2025-06-29,10:53:47.000,180,11063353,-795,0,1751194426,12690.063150230002,89.68107573000452,54264.25649496 2025-06-29,10:53:48.000,180,11063327,-795,0,1751194427,12689.941896650002,89.67402659999789,54264.18662376 2025-06-29,10:53:49.000,180,11063311,-795,0,1751194428,12689.955369269992,89.64583008000045,54264.151688160004 2025-06-29,10:53:50.000,180,11063331,-795,0,1751194429,12689.820643070001,89.65287920999981,54263.935087440004 2025-06-29,10:53:51.000,180,11063311,-795,0,1751194430,12690.036204989992,89.7022231200026,54264.08880408 2025-06-29,10:53:52.000,180,11063348,-795,0,1751194431,12689.989050819997,89.70927225000196,54264.08181696 2025-06-29,10:53:53.000,180,11063339,-795,0,1751194432,12689.908215099997,89.70927225000196,54263.84425488 2025-06-29,10:53:54.000,180,11063254,-795,0,1751194433,12689.901478790001,89.66697746999853,54263.76040944001 2025-06-29,10:53:55.000,180,11063315,-795,0,1751194434,12689.941896650002,89.63173182000173,54264.08181696 2025-06-29,10:53:56.000,180,11063342,-795,0,1751194435,12689.968841889997,89.67402659999789,54264.09579120001 2025-06-29,10:53:57.000,180,11063356,-795,0,1751194436,12690.022732370002,89.67402659999789,54264.102778320004 2025-06-29,10:53:58.000,180,11063312,-795,0,1751194437,12690.015996059992,89.74451789999875,54263.87919048001 2025-06-29,10:53:59.000,180,11063335,-795,0,1751194438,12690.123777020002,89.76566529000411,54263.70451248 2025-06-29,10:54:00.000,180,11063357,-795,0,1751194439,12690.231557979998,89.79386181000154,54263.87919048001 2025-06-29,10:54:01.000,180,11063316,-795,0,1751194440,12690.184403810003,89.75156702999811,54263.70451248 2025-06-29,10:54:02.000,180,11063228,-795,0,1751194441,12690.211349049998,89.77271442000347,54264.07482984001 2025-06-29,10:54:03.000,180,11063369,-795,0,1751194442,12690.177667499993,89.75156702999811,54263.80233216 2025-06-29,10:54:04.000,180,11063319,-795,0,1751194443,12690.170931189998,89.76566529000411,54263.956048800006 2025-06-29,10:54:05.000,180,11063292,-795,0,1751194444,12690.164194880002,89.7374687699994,54263.956048800006 2025-06-29,10:54:06.000,180,11063327,-795,0,1751194445,12690.224821669988,89.8009109400009,54263.84425488 2025-06-29,10:54:07.000,180,11063311,-795,0,1751194446,12690.292184769998,89.80796007000026,54263.886177600005 2025-06-29,10:54:08.000,180,11063331,-795,0,1751194447,12690.258503219993,89.89254962999985,54263.89316472 2025-06-29,10:54:09.000,180,11063347,-795,0,1751194448,12690.177667499993,89.88550050000049,54264.03290712 2025-06-29,10:54:10.000,180,11063305,-795,0,1751194449,12690.204612740003,89.93484441000328,54264.11675256001 2025-06-29,10:54:11.000,180,11063381,-795,0,1751194450,12690.224821669988,89.93484441000328,54264.13771392 2025-06-29,10:54:12.000,180,11063364,-795,0,1751194451,12690.143985950002,89.97009006000008,54264.16566240001 2025-06-29,10:54:13.000,180,11063335,-795,0,1751194452,12690.137249639993,89.97009006000008,54263.837267760005 2025-06-29,10:54:14.000,180,11063338,-795,0,1751194453,12690.096831779992,89.9841883199988,54263.78137080001 2025-06-29,10:54:15.000,180,11063360,-795,0,1751194454,12690.137249639993,90.03353223000158,54263.84425488 2025-06-29,10:54:16.000,180,11063290,-795,0,1751194455,12690.150722259998,90.05467961999966,54264.151688160004 2025-06-29,10:54:17.000,180,11063353,-795,0,1751194456,12690.191140119998,90.04058136000094,54264.19361088001 2025-06-29,10:54:18.000,180,11063310,-795,0,1751194457,12690.123777020002,90.09697440000309,54264.1307268 2025-06-29,10:54:19.000,180,11063333,-795,0,1751194458,12690.110304399997,90.0476304900003,54263.97701016001 2025-06-29,10:54:20.000,180,11063308,-795,0,1751194459,12690.029468679997,90.08992527000373,54263.58573144 2025-06-29,10:54:21.000,180,11063319,-795,0,1751194460,12690.096831779992,90.13926917999925,54263.669576880005 2025-06-29,10:54:22.000,180,11063367,-795,0,1751194461,12690.218085359993,90.18156396000268,54263.96303592 2025-06-29,10:54:23.000,180,11063364,-795,0,1751194462,12690.143985950002,90.15336743999796,54263.90713896001 2025-06-29,10:54:24.000,180,11063317,-795,0,1751194463,12690.197876429993,90.20271135000075,54264.123739680006 2025-06-29,10:54:25.000,180,11063337,-795,0,1751194464,12690.278712149993,90.20976048000011,54264.200598 2025-06-29,10:54:26.000,180,11063313,-795,0,1751194465,12690.245030599988,90.20976048000011,54264.20758512 2025-06-29,10:54:27.000,180,11063318,-795,0,1751194466,12690.305657389988,90.25205526000354,54263.9211132 2025-06-29,10:54:28.000,180,11063351,-795,0,1751194467,12690.325866319989,90.24500613000419,54263.837267760005 2025-06-29,10:54:29.000,180,11063271,-795,0,1751194468,12690.359547869994,90.28730091000034,54263.7464352 2025-06-29,10:54:30.000,180,11063376,-795,0,1751194469,12690.501010379994,90.35779221000121,54263.99797152001 2025-06-29,10:54:31.000,180,11063355,-795,0,1751194470,12690.64920919999,90.37893959999928,54264.25649496 2025-06-29,10:54:32.000,180,11063351,-715,0,1751194471,12690.55490086,90.42123438000272,54264.053868480005 2025-06-29,10:54:33.000,180,11063356,-795,0,1751194472,12690.602055029995,90.407136120004,54264.06784272 2025-06-29,10:54:34.000,180,11063308,-795,0,1751194473,12690.67615444,90.47762742000486,54264.04688136001 2025-06-29,10:54:35.000,180,11063304,-795,0,1751194474,12690.70983598999,90.46352915999887,54264.01893288 2025-06-29,10:54:36.000,180,11063322,-795,0,1751194475,12690.73678123,90.44943090000015,54264.08181696 2025-06-29,10:54:37.000,180,11063361,-795,0,1751194476,12690.75699016,90.48467655000422,54264.08880408 2025-06-29,10:54:38.000,180,11063373,-795,0,1751194477,12690.622263959995,90.4423817700008,54264.172649520006 2025-06-29,10:54:39.000,180,11063293,-795,0,1751194478,12690.67615444,90.4423817700008,54264.33335328001 2025-06-29,10:54:40.000,180,11063349,-795,0,1751194479,12690.67615444,90.45648002999951,54264.28444344001 2025-06-29,10:54:41.000,180,11063374,-795,0,1751194480,12690.63573658,90.47057828999823,54264.200598 2025-06-29,10:54:42.000,180,11063341,-795,0,1751194481,12690.67615444,90.48467655000422,54264.102778320004 2025-06-29,10:54:43.000,180,11063356,-795,0,1751194482,12690.59531872,90.5058239400023,54263.956048800006 2025-06-29,10:54:44.000,180,11063345,-795,0,1751194483,12690.561637169994,90.47762742000486,54263.94207456 2025-06-29,10:54:45.000,180,11063389,-795,0,1751194484,12690.54816454999,90.47762742000486,54264.26348208001 2025-06-29,10:54:46.000,180,11063316,-795,0,1751194485,12690.514482999999,90.47057828999823,54264.291430560006 2025-06-29,10:54:47.000,180,11063345,-795,0,1751194486,12690.52795561999,90.46352915999887,54264.375276 2025-06-29,10:54:48.000,180,11063342,-795,0,1751194487,12690.480801449994,90.49172568000358,54264.3054048 2025-06-29,10:54:49.000,180,11063361,-795,0,1751194488,12690.440383589994,90.45648002999951,54263.94207456 2025-06-29,10:54:50.000,180,11063292,-795,0,1751194489,12690.46732882999,90.47762742000486,54264.01893288 2025-06-29,10:54:51.000,180,11063323,-795,0,1751194490,12690.433647279999,90.5058239400023,54264.04688136001 2025-06-29,10:54:52.000,180,11063377,-795,0,1751194491,12690.413438349999,90.45648002999951,54264.221559360005 2025-06-29,10:54:53.000,180,11063352,-795,0,1751194492,12690.325866319989,90.52697133000038,54264.13771392 2025-06-29,10:54:54.000,180,11063342,-795,0,1751194493,12690.278712149993,90.52697133000038,54264.06784272 2025-06-29,10:54:55.000,180,11063338,-795,0,1751194494,12690.426910969989,90.55516784999782,54264.3054048 2025-06-29,10:54:56.000,180,11063301,-795,0,1751194495,12690.474065139999,90.59746263000125,54264.11675256001 2025-06-29,10:54:57.000,180,11063332,-795,0,1751194496,12690.46732882999,90.64680654000404,54264.03989424 2025-06-29,10:54:58.000,180,11063305,-795,0,1751194497,12690.420174659994,90.63270827999804,54263.851242 2025-06-29,10:54:59.000,180,11063306,-795,0,1751194498,12690.521219309994,90.66090480000275,54264.08181696 2025-06-29,10:55:00.000,180,11063337,-795,0,1751194499,12690.60879133999,90.68910132000019,54264.319379040004 2025-06-29,10:55:01.000,180,11063399,-795,0,1751194500,12690.68962705999,90.73139610000362,54264.3054048 2025-06-29,10:55:02.000,180,11063356,-795,0,1751194501,12690.67615444,90.73844523000298,54264.270469200004 2025-06-29,10:55:03.000,180,11063333,-795,0,1751194502,12690.67615444,90.80893653000385,54263.87919048001 2025-06-29,10:55:04.000,180,11063373,-795,0,1751194503,12690.77046277999,90.83008392000193,54264.102778320004 2025-06-29,10:55:05.000,180,11063344,-795,0,1751194504,12690.85129849999,90.86532956999872,54264.200598 2025-06-29,10:55:06.000,180,11063316,-795,0,1751194505,12690.864771119996,90.83008392000193,54264.25649496 2025-06-29,10:55:07.000,180,11063312,-795,0,1751194506,12690.864771119996,90.82303479000257,54264.43117296001 2025-06-29,10:55:08.000,180,11063325,-795,0,1751194507,12690.79067170999,90.82303479000257,54264.270469200004 2025-06-29,10:55:09.000,180,11063336,-795,0,1751194508,12690.79067170999,90.81598566000321,54264.3054048 2025-06-29,10:55:10.000,180,11063345,-795,0,1751194509,12690.905188979996,90.86532956999872,54264.319379040004 2025-06-29,10:55:11.000,180,11063324,-795,0,1751194510,12690.97928839,90.85828043999936,54264.319379040004 2025-06-29,10:55:12.000,180,11063325,-795,0,1751194511,12690.965815769996,90.91467348000151,54264.3054048 2025-06-29,10:55:13.000,180,11063306,-795,0,1751194512,12690.97928839,90.93582086999959,54264.20758512 2025-06-29,10:55:14.000,180,11063333,-795,0,1751194513,12691.039915180001,90.92877174000023,54264.54995400001 2025-06-29,10:55:15.000,180,11063292,-795,0,1751194514,12691.026442559996,90.97106652000366,54264.57091536 2025-06-29,10:55:16.000,180,11063325,-795,0,1751194515,12691.019706250001,90.9499191299983,54264.73860624 2025-06-29,10:55:17.000,180,11063338,-795,0,1751194516,12691.066860419996,90.97106652000366,54264.605850960004 2025-06-29,10:55:18.000,180,11063358,-795,0,1751194517,12690.965815769996,90.9640173900043,54264.43117296001 2025-06-29,10:55:19.000,180,11063304,-795,0,1751194518,12690.945606839996,90.97106652000366,54264.48008280001 2025-06-29,10:55:20.000,180,11063351,-795,0,1751194519,12691.073596729992,90.9499191299983,54264.63379944 2025-06-29,10:55:21.000,180,11063345,-795,0,1751194520,12691.093805659992,90.94286999999895,54264.87136152 2025-06-29,10:55:22.000,180,11063358,-795,0,1751194521,12691.127487209997,90.92172261000087,54264.83642592001 2025-06-29,10:55:23.000,180,11063302,-795,0,1751194522,12691.033178869991,90.94286999999895,54264.64777368001 2025-06-29,10:55:24.000,180,11063315,-795,0,1751194523,12691.073596729992,90.93582086999959,54264.75258048 2025-06-29,10:55:25.000,180,11063331,-795,0,1751194524,12691.012969939991,90.97106652000366,54264.487069920004 2025-06-29,10:55:26.000,180,11063368,-795,0,1751194525,12691.053387799991,90.97811565000302,54264.64078656 2025-06-29,10:55:27.000,180,11063312,-795,0,1751194526,12691.060124110001,91.02745955999853,54264.71764488001 2025-06-29,10:55:28.000,180,11063348,-795,0,1751194527,12690.97928839,91.02041042999917,54264.63379944 2025-06-29,10:55:29.000,180,11063287,-795,0,1751194528,12690.992761009991,91.0627052100026,54264.74559336001 2025-06-29,10:55:30.000,180,11063300,-795,0,1751194529,12691.046651489996,91.06975434000196,54264.83642592001 2025-06-29,10:55:31.000,180,11063317,-795,0,1751194530,12690.972552079991,91.09090173000004,54264.90629712 2025-06-29,10:55:32.000,180,11063324,-795,0,1751194531,12690.986024699996,91.10499998999876,54264.68270928 2025-06-29,10:55:33.000,180,11063335,-795,0,1751194532,12690.85129849999,91.11204911999812,54264.47309568 2025-06-29,10:55:34.000,180,11063298,-795,0,1751194533,12690.9186616,91.06975434000196,54264.6896964 2025-06-29,10:55:35.000,180,11063290,-795,0,1751194534,12691.012969939991,91.06975434000196,54264.92027136 2025-06-29,10:55:36.000,180,11063334,-795,0,1751194535,12691.087069349996,91.04860695000389,54265.09494936 2025-06-29,10:55:37.000,180,11063298,-795,0,1751194536,12691.134223519992,91.08385260000068,54265.129884960006 2025-06-29,10:55:38.000,180,11063335,-795,0,1751194537,12691.093805659992,91.12614738000411,54264.92027136 2025-06-29,10:55:39.000,180,11063313,-795,0,1751194538,12691.201586620002,91.15434390000155,54264.8294388 2025-06-29,10:55:40.000,180,11063345,-795,0,1751194539,12691.154432449992,91.14024564000283,54264.773541840004 2025-06-29,10:55:41.000,180,11063288,-795,0,1751194540,12691.208322929997,91.18254041999899,54264.92027136 2025-06-29,10:55:42.000,180,11063313,-795,0,1751194541,12691.194850309992,91.18958954999835,54265.00411680001 2025-06-29,10:55:43.000,180,11063310,-795,0,1751194542,12691.154432449992,91.14024564000283,54264.843413040006 2025-06-29,10:55:44.000,180,11063293,-795,0,1751194543,12691.369994369998,91.18254041999899,54265.24866600001 2025-06-29,10:55:45.000,180,11063333,-795,0,1751194544,12691.403675920003,91.1966386799977,54265.36744704001 2025-06-29,10:55:46.000,180,11063317,-795,0,1751194545,12691.457566399993,91.2107369400037,54265.33949856001 2025-06-29,10:55:47.000,180,11063336,-795,0,1751194546,12691.524929499989,91.26712997999857,54265.1438592 2025-06-29,10:55:48.000,180,11063374,-795,0,1751194547,12691.511456879998,91.36581780000415,54265.10193648001 2025-06-29,10:55:49.000,180,11063362,-795,0,1751194548,12691.484511639988,91.33057215000008,54265.060013760005 2025-06-29,10:55:50.000,180,11063366,-795,0,1751194549,12691.531665809998,91.28122824000457,54265.47924096 2025-06-29,10:55:51.000,180,11063310,-795,0,1751194550,12691.484511639988,91.32352302000072,54265.57007352 2025-06-29,10:55:52.000,180,11063289,-795,0,1751194551,12691.403675920003,91.27417910999793,54265.54911216 2025-06-29,10:55:53.000,180,11063310,-795,0,1751194552,12691.349785439998,91.25303171999985,54265.41635688001 2025-06-29,10:55:54.000,180,11063285,-795,0,1751194553,12691.396939609993,91.25303171999985,54265.2137304 2025-06-29,10:55:55.000,180,11063325,-795,0,1751194554,12691.423884850003,91.30237563000264,54265.29058872001 2025-06-29,10:55:56.000,180,11063340,-795,0,1751194555,12691.464302709988,91.33057215000008,54265.24866600001 2025-06-29,10:55:57.000,180,11063345,-795,0,1751194556,12691.524929499989,91.35171953999816,54265.54911216 2025-06-29,10:55:58.000,180,11063368,-795,0,1751194557,12691.497984259993,91.4081125800003,54265.54911216 2025-06-29,10:55:59.000,180,11063344,-795,0,1751194558,12691.484511639988,91.42221083999902,54265.57007352 2025-06-29,10:56:00.000,180,11063375,-795,0,1751194559,12691.605765219989,91.48565301000053,54265.76571288 2025-06-29,10:56:01.000,180,11063333,-795,0,1751194560,12691.599028909994,91.49975126999925,54265.55609928001 2025-06-29,10:56:02.000,180,11063329,-795,0,1751194561,12691.592292599998,91.5208986600046,54265.29058872001 2025-06-29,10:56:03.000,180,11063326,-795,0,1751194562,12691.619237839994,91.49975126999925,54265.38142128 2025-06-29,10:56:04.000,180,11063346,-795,0,1751194563,12691.666392009989,91.49975126999925,54265.47225384 2025-06-29,10:56:05.000,180,11063329,-795,0,1751194564,12691.68660093999,91.51384952999797,54265.730777280005 2025-06-29,10:56:06.000,180,11063315,-795,0,1751194565,12691.72701879999,91.54204605000268,54265.83558408 2025-06-29,10:56:07.000,180,11063352,-795,0,1751194566,12691.733755109999,91.54204605000268,54265.9124424 2025-06-29,10:56:08.000,180,11063356,-795,0,1751194567,12691.70680986999,91.56319344000076,54265.800648480006 2025-06-29,10:56:09.000,180,11063364,-795,0,1751194568,12691.70680986999,91.54204605000268,54265.598022 2025-06-29,10:56:10.000,180,11063343,-795,0,1751194569,12691.75396404,91.53499692000332,54265.660906080004 2025-06-29,10:56:11.000,180,11063374,-795,0,1751194570,12691.74722772999,91.5913899599982,54265.70282880001 2025-06-29,10:56:12.000,180,11063327,-795,0,1751194571,12691.740491419994,91.5913899599982,54265.9823136 2025-06-29,10:56:13.000,180,11063324,-795,0,1751194572,12691.720282489994,91.61958648000291,54265.9124424 2025-06-29,10:56:14.000,180,11063351,-795,0,1751194573,12691.76743665999,91.63368474000163,54265.9823136 2025-06-29,10:56:15.000,180,11063327,-795,0,1751194574,12691.82806344999,91.66188125999906,54266.02423632 2025-06-29,10:56:16.000,180,11063392,-795,0,1751194575,12691.85500869,91.66893038999842,54265.9823136 2025-06-29,10:56:17.000,180,11063321,-795,0,1751194576,12691.92910809999,91.64073387000099,54265.95436512 2025-06-29,10:56:18.000,180,11063242,-795,0,1751194577,12691.93584441,91.68302865000442,54265.94039088001 2025-06-29,10:56:19.000,180,11063376,-795,0,1751194578,12691.92910809999,91.66188125999906,54266.04519768 2025-06-29,10:56:20.000,180,11063330,-795,0,1751194579,12691.922371789995,91.69712691000313,54266.15000448 2025-06-29,10:56:21.000,180,11063329,-795,0,1751194580,12691.982998579995,91.767618210004,54266.28974688 2025-06-29,10:56:22.000,180,11063319,-795,0,1751194581,12691.9964712,91.79581473000144,54266.303721120006 2025-06-29,10:56:23.000,180,11063353,-795,0,1751194582,12691.881953929995,91.78876560000208,54265.898468160005 2025-06-29,10:56:24.000,180,11063337,-795,0,1751194583,12691.942580719995,91.79581473000144,54266.122056 2025-06-29,10:56:25.000,180,11063281,-795,0,1751194584,12691.982998579995,91.767618210004,54266.184940080006 2025-06-29,10:56:26.000,180,11063312,-795,0,1751194585,12691.902162859995,91.77466734000336,54266.28974688 2025-06-29,10:56:27.000,180,11063340,-795,0,1751194586,12691.86848130999,91.73942168999929,54266.32468248001 2025-06-29,10:56:28.000,180,11063340,-795,0,1751194587,12691.821327139995,91.69007778000378,54266.24782416 2025-06-29,10:56:29.000,180,11063351,-795,0,1751194588,12691.80785451999,91.59843909000483,54266.29673400001 2025-06-29,10:56:30.000,180,11063342,-795,0,1751194589,12691.85500869,91.59843909000483,54266.1919272 2025-06-29,10:56:31.000,180,11063327,-795,0,1751194590,12691.861744999995,91.52794779000396,54266.31769536 2025-06-29,10:56:32.000,180,11063340,-795,0,1751194591,12691.75396404,91.47155475000181,54266.26878552 2025-06-29,10:56:33.000,180,11063286,-795,0,1751194592,12691.720282489994,91.44335823000438,54266.22686280001 2025-06-29,10:56:34.000,180,11063330,-795,0,1751194593,12691.605765219989,91.37286693000351,54266.24782416 2025-06-29,10:56:35.000,180,11063287,-795,0,1751194594,12691.720282489994,91.33057215000008,54266.450450640004 2025-06-29,10:56:36.000,180,11063367,-795,0,1751194595,12691.700073559994,91.37286693000351,54266.499360480004 2025-06-29,10:56:37.000,180,11063341,-795,0,1751194596,12691.733755109999,91.38696519000223,54266.34564384001 2025-06-29,10:56:38.000,180,11063324,-795,0,1751194597,12691.72701879999,91.37991606000287,54266.25481128001 2025-06-29,10:56:39.000,180,11063333,-795,0,1751194598,12691.700073559994,91.37286693000351,54266.163978720004 2025-06-29,10:56:40.000,180,11063328,-795,0,1751194599,12691.666392009989,91.33762127999944,54266.08013328 2025-06-29,10:56:41.000,180,11063356,-795,0,1751194600,12691.75396404,91.32352302000072,54266.55525744 2025-06-29,10:56:42.000,180,11063319,-795,0,1751194601,12691.666392009989,91.29532650000328,54266.51333472001 2025-06-29,10:56:43.000,180,11063286,-795,0,1751194602,12691.599028909994,91.28827737000393,54266.303721120006 2025-06-29,10:56:44.000,180,11063331,-795,0,1751194603,12691.612501529999,91.28122824000457,54266.282759760004 2025-06-29,10:56:45.000,180,11063324,-795,0,1751194604,12691.639446769994,91.28122824000457,54266.163978720004 2025-06-29,10:56:46.000,180,11063316,-795,0,1751194605,12691.619237839994,91.26008084999921,54266.34564384001 2025-06-29,10:56:47.000,180,11063327,-795,0,1751194606,12691.652919389999,91.2459825900005,54266.31769536 2025-06-29,10:56:48.000,180,11063308,-795,0,1751194607,12691.639446769994,91.21778607000306,54266.56224456001 2025-06-29,10:56:49.000,180,11063345,-795,0,1751194608,12691.693337249999,91.20368781000434,54266.46442488001 2025-06-29,10:56:50.000,180,11063279,-795,0,1751194609,12691.70680986999,91.2107369400037,54266.471412000006 2025-06-29,10:56:51.000,180,11063286,-795,0,1751194610,12691.720282489994,91.20368781000434,54266.5063476 2025-06-29,10:56:52.000,180,11063347,-795,0,1751194611,12691.74722772999,91.27417910999793,54266.34564384001 2025-06-29,10:56:53.000,180,11063341,-795,0,1751194612,12691.72701879999,91.28827737000393,54266.25481128001 2025-06-29,10:56:54.000,180,11063349,-795,0,1751194613,12691.693337249999,91.26712997999857,54266.21288856 2025-06-29,10:56:55.000,180,11063309,-795,0,1751194614,12691.740491419994,91.23188433000178,54266.56224456001 2025-06-29,10:56:56.000,180,11063352,-795,0,1751194615,12691.801118209994,91.2459825900005,54266.61115440001 2025-06-29,10:56:57.000,180,11063312,-795,0,1751194616,12691.922371789995,91.25303171999985,54266.70198696 2025-06-29,10:56:58.000,180,11063327,-795,0,1751194617,12691.861744999995,91.23893346000114,54266.688012720006 2025-06-29,10:56:59.000,180,11063318,-795,0,1751194618,12691.84827237999,91.28122824000457,54266.26878552 2025-06-29,10:57:00.000,180,11063328,-795,0,1751194619,12691.84827237999,91.26712997999857,54266.35961808 2025-06-29,10:57:01.000,180,11063349,-795,0,1751194620,12691.942580719995,91.26008084999921,54266.520321840006 2025-06-29,10:57:02.000,180,11063348,-795,0,1751194621,12691.942580719995,91.25303171999985,54266.70897408001 2025-06-29,10:57:03.000,180,11063389,-795,0,1751194622,12691.801118209994,91.22483520000242,54266.5063476 2025-06-29,10:57:04.000,180,11063343,-795,0,1751194623,12691.85500869,91.16139303000091,54266.68102560001 2025-06-29,10:57:05.000,180,11063315,-795,0,1751194624,12691.7943819,91.14024564000283,54266.52730896 2025-06-29,10:57:06.000,180,11063348,-795,0,1751194625,12691.75396404,91.08385260000068,54266.41551504 2025-06-29,10:57:07.000,180,11063391,-795,0,1751194626,12691.713546179999,91.0627052100026,54266.40852792 2025-06-29,10:57:08.000,180,11063301,-795,0,1751194627,12691.68660093999,90.9992630400011,54266.4364764 2025-06-29,10:57:09.000,180,11063344,-795,0,1751194628,12691.652919389999,90.9992630400011,54266.38057944 2025-06-29,10:57:10.000,180,11063335,-795,0,1751194629,12691.578819979994,90.90762435000215,54266.471412000006 2025-06-29,10:57:11.000,180,11063341,-795,0,1751194630,12691.72701879999,90.90762435000215,54266.70897408001 2025-06-29,10:57:12.000,180,11063335,-795,0,1751194631,12691.780909279994,90.86532956999872,54266.72294832 2025-06-29,10:57:13.000,180,11063347,-795,0,1751194632,12691.733755109999,90.92877174000023,54266.42948928 2025-06-29,10:57:14.000,180,11063338,-795,0,1751194633,12691.733755109999,90.88647696000407,54266.352630960006 2025-06-29,10:57:15.000,180,11063351,-795,0,1751194634,12691.740491419994,90.85828043999936,54266.34564384001 2025-06-29,10:57:16.000,180,11063344,-795,0,1751194635,12691.74722772999,90.87237869999808,54266.42948928 2025-06-29,10:57:17.000,180,11063370,-795,0,1751194636,12691.700073559994,90.85123131,54266.618141520004 2025-06-29,10:57:18.000,180,11063352,-795,0,1751194637,12691.599028909994,90.83713305000128,54266.499360480004 2025-06-29,10:57:19.000,180,11063359,-795,0,1751194638,12691.578819979994,90.83008392000193,54266.56224456001 2025-06-29,10:57:20.000,180,11063352,-795,0,1751194639,12691.619237839994,90.80188740000449,54266.67403848 2025-06-29,10:57:21.000,180,11063324,-795,0,1751194640,12691.524929499989,90.7877891399985,54266.4364764 2025-06-29,10:57:22.000,180,11063352,-795,0,1751194641,12691.430621159998,90.76664175000042,54266.471412000006 2025-06-29,10:57:23.000,180,11063353,-795,0,1751194642,12691.268949719997,90.7172978400049,54266.2617984 2025-06-29,10:57:24.000,180,11063337,-795,0,1751194643,12691.262213410002,90.67500306000147,54266.55525744 2025-06-29,10:57:25.000,180,11063357,-795,0,1751194644,12691.228531859997,90.63270827999804,54266.520321840006 2025-06-29,10:57:26.000,180,11063381,-795,0,1751194645,12691.120750900001,90.61861001999932,54266.47839912 2025-06-29,10:57:27.000,180,11063333,-795,0,1751194646,12691.194850309992,90.57631524000317,54266.639102880006 2025-06-29,10:57:28.000,180,11063325,-795,0,1751194647,12691.215059239992,90.53402045999974,54266.42948928 2025-06-29,10:57:29.000,180,11063328,-795,0,1751194648,12691.215059239992,90.5058239400023,54266.38057944 2025-06-29,10:57:30.000,180,11063349,-795,0,1751194649,12691.127487209997,90.42828351000207,54266.233849920005 2025-06-29,10:57:31.000,180,11063332,-795,0,1751194650,12691.174641379992,90.41418525000336,54266.41551504 2025-06-29,10:57:32.000,180,11063318,-795,0,1751194651,12691.181377690002,90.35779221000121,54266.5063476 2025-06-29,10:57:33.000,180,11063358,-795,0,1751194652,12691.120750900001,90.34369395000249,54266.38057944 2025-06-29,10:57:34.000,180,11063278,-795,0,1751194653,12691.093805659992,90.34369395000249,54266.352630960006 2025-06-29,10:57:35.000,180,11063327,-795,0,1751194654,12691.066860419996,90.37893959999928,54266.04519768 2025-06-29,10:57:36.000,180,11063336,-795,0,1751194655,12691.174641379992,90.393037859998,54266.17795296001 2025-06-29,10:57:37.000,180,11063361,-795,0,1751194656,12691.235268169992,90.37189046999993,54266.26878552 2025-06-29,10:57:38.000,180,11063272,-795,0,1751194657,12691.215059239992,90.35779221000121,54266.29673400001 2025-06-29,10:57:39.000,180,11063311,-795,0,1751194658,12691.114014589992,90.32959569000377,54266.303721120006 2025-06-29,10:57:40.000,180,11063330,-795,0,1751194659,12691.114014589992,90.28025178000098,54266.233849920005 2025-06-29,10:57:41.000,180,11063338,-795,0,1751194660,12691.147696139997,90.27320265000162,54266.42948928 2025-06-29,10:57:42.000,180,11063331,-795,0,1751194661,12691.127487209997,90.27320265000162,54266.233849920005 2025-06-29,10:57:43.000,180,11063340,-795,0,1751194662,12690.97928839,90.2591043900029,54265.98930072001 2025-06-29,10:57:44.000,180,11063335,-795,0,1751194663,12691.026442559996,90.21680960999947,54266.066159040005 2025-06-29,10:57:45.000,180,11063335,-795,0,1751194664,12691.012969939991,90.22385873999883,54266.03122344 2025-06-29,10:57:46.000,180,11063336,-795,0,1751194665,12690.986024699996,90.16746570000396,54266.20590144001 2025-06-29,10:57:47.000,180,11063348,-795,0,1751194666,12690.89171635999,90.17451483000332,54266.17795296001 2025-06-29,10:57:48.000,180,11063356,-795,0,1751194667,12690.824353259995,90.18156396000268,54266.10109464 2025-06-29,10:57:49.000,180,11063302,-795,0,1751194668,12690.824353259995,90.13222004999989,54265.91942952001 2025-06-29,10:57:50.000,180,11063303,-795,0,1751194669,12690.89845267,90.12517092000053,54265.95436512 2025-06-29,10:57:51.000,180,11063347,-795,0,1751194670,12690.844562189995,90.1463183099986,54265.9124424 2025-06-29,10:57:52.000,180,11063340,-795,0,1751194671,12690.83782588,90.08992527000373,54265.91942952001 2025-06-29,10:57:53.000,180,11063334,-795,0,1751194672,12690.73678123,90.02648310000222,54265.9823136 2025-06-29,10:57:54.000,180,11063361,-795,0,1751194673,12690.77046277999,89.9841883199988,54266.02423632 2025-06-29,10:57:55.000,180,11063276,-795,0,1751194674,12690.804144329995,90.02648310000222,54266.01026208001 2025-06-29,10:57:56.000,180,11063355,-795,0,1751194675,12690.83782588,90.00533571000415,54266.0521848 2025-06-29,10:57:57.000,180,11063317,-795,0,1751194676,12690.864771119996,89.96304093000072,54265.87051968001 2025-06-29,10:57:58.000,180,11063299,-795,0,1751194677,12690.85129849999,89.96304093000072,54265.77270000001 2025-06-29,10:57:59.000,180,11063320,-795,0,1751194678,12690.83108956999,89.87845137000113,54265.8076356 2025-06-29,10:58:00.000,180,11063339,-795,0,1751194679,12690.89845267,89.87845137000113,54266.17096584 2025-06-29,10:58:01.000,180,11063315,-795,0,1751194680,12690.93887053,89.84320572000433,54266.04519768 2025-06-29,10:58:02.000,180,11063252,-795,0,1751194681,12690.97928839,89.86435311000241,54266.1919272 2025-06-29,10:58:03.000,180,11063307,-795,0,1751194682,12690.952343149991,89.8502548500037,54266.017249200006 2025-06-29,10:58:04.000,180,11063332,-795,0,1751194683,12691.012969939991,89.87845137000113,54265.85654544 2025-06-29,10:58:05.000,180,11063290,-795,0,1751194684,12690.97928839,89.85730398000305,54265.89148104001 2025-06-29,10:58:06.000,180,11063369,-795,0,1751194685,12691.019706250001,89.89959875999921,54265.947378000004 2025-06-29,10:58:07.000,180,11063331,-795,0,1751194686,12691.026442559996,89.8502548500037,54266.2617984 2025-06-29,10:58:08.000,180,11063301,-795,0,1751194687,12691.033178869991,89.93484441000328,54266.17096584 2025-06-29,10:58:09.000,180,11063298,-795,0,1751194688,12690.999497320001,89.89959875999921,54265.98930072001 2025-06-29,10:58:10.000,180,11063301,-795,0,1751194689,12691.060124110001,89.96304093000072,54266.163978720004 2025-06-29,10:58:11.000,180,11063302,-755,0,1751194690,12691.093805659992,89.92779528000392,54265.968339360006 2025-06-29,10:58:12.000,180,11063367,-795,0,1751194691,12691.073596729992,90.00533571000415,54265.95436512 2025-06-29,10:58:13.000,180,11063359,-795,0,1751194692,12691.053387799991,90.00533571000415,54265.87051968001 2025-06-29,10:58:14.000,180,11063384,-795,0,1751194693,12690.986024699996,89.9841883199988,54265.89148104001 2025-06-29,10:58:15.000,180,11063354,-795,0,1751194694,12691.093805659992,89.95599180000136,54266.28974688 2025-06-29,10:58:16.000,180,11063325,-795,0,1751194695,12690.992761009991,89.9841883199988,54266.17795296001 2025-06-29,10:58:17.000,180,11063316,-795,0,1751194696,12691.033178869991,89.93484441000328,54266.26878552 2025-06-29,10:58:18.000,180,11063258,-795,0,1751194697,12690.91192528999,89.94189354000264,54265.86353256 2025-06-29,10:58:19.000,180,11063311,-795,0,1751194698,12690.986024699996,89.92074615000456,54265.96135224001 2025-06-29,10:58:20.000,180,11063326,-795,0,1751194699,12690.986024699996,89.948942670002,54265.9823136 2025-06-29,10:58:21.000,180,11063338,-795,0,1751194700,12690.95907946,89.89254962999985,54265.8775068 2025-06-29,10:58:22.000,180,11063345,-795,0,1751194701,12690.93887053,89.87845137000113,54266.10808176001 2025-06-29,10:58:23.000,180,11063319,-795,0,1751194702,12690.85129849999,89.82205832999898,54265.86353256 2025-06-29,10:58:24.000,180,11063364,-795,0,1751194703,12690.87150742999,89.78681268000219,54266.115068880004 2025-06-29,10:58:25.000,180,11063336,-795,0,1751194704,12690.93887053,89.79386181000154,54266.136030240006 2025-06-29,10:58:26.000,180,11063267,-795,0,1751194705,12690.864771119996,89.80796007000026,54265.92641664 2025-06-29,10:58:27.000,180,11063379,-795,0,1751194706,12690.85129849999,89.75156702999811,54265.90545528 2025-06-29,10:58:28.000,180,11063314,-795,0,1751194707,12690.75699016,89.74451789999875,54265.70981592 2025-06-29,10:58:29.000,180,11063296,-795,0,1751194708,12690.7165723,89.70927225000196,54265.947378000004 2025-06-29,10:58:30.000,180,11063349,-795,0,1751194709,12690.73004491999,89.72337051000068,54266.07314616 2025-06-29,10:58:31.000,180,11063355,-795,0,1751194710,12690.73004491999,89.75861616000475,54266.17096584 2025-06-29,10:58:32.000,180,11063315,-795,0,1751194711,12690.703099679995,89.82205832999898,54266.02423632 2025-06-29,10:58:33.000,180,11063335,-795,0,1751194712,12690.642472889995,89.76566529000411,54265.71680304 2025-06-29,10:58:34.000,180,11063308,-795,0,1751194713,12690.65594551,89.76566529000411,54265.800648480006 2025-06-29,10:58:35.000,180,11063330,-795,0,1751194714,12690.642472889995,89.68812486000388,54265.779687120004 2025-06-29,10:58:36.000,180,11063274,-795,0,1751194715,12690.386493109989,89.68107573000452,54265.75872576 2025-06-29,10:58:37.000,180,11063366,-795,0,1751194716,12690.55490086,89.6035353000043,54265.91942952001 2025-06-29,10:58:38.000,180,11063290,-795,0,1751194717,12690.561637169994,89.63173182000173,54266.136030240006 2025-06-29,10:58:39.000,180,11063302,-795,0,1751194718,12690.541428239994,89.59648616999766,54266.066159040005 2025-06-29,10:58:40.000,180,11063333,-795,0,1751194719,12690.521219309994,89.58238790999894,54265.77270000001 2025-06-29,10:58:41.000,180,11063321,-795,0,1751194720,12690.58858240999,89.6035353000043,54265.898468160005 2025-06-29,10:58:42.000,180,11063383,-795,0,1751194721,12690.474065139999,89.58238790999894,54265.86353256 2025-06-29,10:58:43.000,180,11063321,-795,0,1751194722,12690.373020489998,89.56124052000087,54265.77270000001 2025-06-29,10:58:44.000,180,11063362,-795,0,1751194723,12690.366284179989,89.51189660999808,54265.89148104001 2025-06-29,10:58:45.000,180,11063335,-795,0,1751194724,12690.332602629998,89.53304400000343,54265.8775068 2025-06-29,10:58:46.000,180,11063360,-795,0,1751194725,12690.373020489998,89.54009313000279,54266.01026208001 2025-06-29,10:58:47.000,180,11063348,-795,0,1751194726,12690.393229419999,89.5541913900015,54265.71680304 2025-06-29,10:58:48.000,180,11063316,-795,0,1751194727,12690.373020489998,89.6035353000043,54265.70981592 2025-06-29,10:58:49.000,180,11063353,-795,0,1751194728,12690.373020489998,89.56828965000022,54265.65391896001 2025-06-29,10:58:50.000,180,11063278,-795,0,1751194729,12690.352811559998,89.56124052000087,54265.75173864001 2025-06-29,10:58:51.000,180,11063349,-795,0,1751194730,12690.285448459988,89.59648616999766,54265.87051968001 2025-06-29,10:58:52.000,180,11063322,-795,0,1751194731,12690.204612740003,89.61058443000366,54265.8775068 2025-06-29,10:58:53.000,180,11063340,-795,0,1751194732,12690.137249639993,89.63878095000109,54265.7377644 2025-06-29,10:58:54.000,180,11063316,-795,0,1751194733,12690.137249639993,89.62468269000237,54265.48622808001 2025-06-29,10:58:55.000,180,11063343,-795,0,1751194734,12690.130513329997,89.58238790999894,54265.45827960001 2025-06-29,10:58:56.000,180,11063337,-795,0,1751194735,12690.164194880002,89.5541913900015,54265.61898336 2025-06-29,10:58:57.000,180,11063337,-795,0,1751194736,12690.170931189998,89.54714226000215,54265.58404776001 2025-06-29,10:58:58.000,180,11063332,-795,0,1751194737,12690.090095469997,89.54009313000279,54265.76571288 2025-06-29,10:58:59.000,180,11063338,-795,0,1751194738,12690.063150230002,89.49074922,54265.55609928001 2025-06-29,10:59:00.000,180,11063312,-795,0,1751194739,12690.063150230002,89.5541913900015,54265.632957600006 2025-06-29,10:59:01.000,180,11063368,-795,0,1751194740,12690.130513329997,89.56124052000087,54265.632957600006 2025-06-29,10:59:02.000,180,11063328,-795,0,1751194741,12690.123777020002,89.56828965000022,54265.47924096 2025-06-29,10:59:03.000,180,11063362,-795,0,1751194742,12690.056413919992,89.5894370399983,54265.36045992 2025-06-29,10:59:04.000,180,11063344,-795,0,1751194743,12690.157458569993,89.59648616999766,54265.47225384 2025-06-29,10:59:05.000,180,11063284,-795,0,1751194744,12690.157458569993,89.59648616999766,54265.75173864001 2025-06-29,10:59:06.000,180,11063352,-795,0,1751194745,12690.090095469997,89.56828965000022,54265.67488032001 2025-06-29,10:59:07.000,180,11063336,-795,0,1751194746,12690.063150230002,89.58238790999894,54265.681867440006 2025-06-29,10:59:08.000,180,11063413,-795,0,1751194747,12690.015996059992,89.5894370399983,54265.5281508 2025-06-29,10:59:09.000,180,11063356,-795,0,1751194748,12689.968841889997,89.56124052000087,54265.18578192 2025-06-29,10:59:10.000,180,11063360,-795,0,1751194749,12690.029468679997,89.59648616999766,54265.43033112 2025-06-29,10:59:11.000,180,11063331,-795,0,1751194750,12690.036204989992,89.5541913900015,54265.395395520005 2025-06-29,10:59:12.000,180,11063295,-795,0,1751194751,12689.995787129992,89.51189660999808,54265.53513792001 2025-06-29,10:59:13.000,180,11063306,-795,0,1751194752,12689.968841889997,89.51189660999808,54265.47225384 2025-06-29,10:59:14.000,180,11063319,-795,0,1751194753,12690.002523440002,89.4555035700032,54265.50020232 2025-06-29,10:59:15.000,180,11063339,-795,0,1751194754,12689.968841889997,89.44845444000384,54265.36744704001 2025-06-29,10:59:16.000,180,11063319,-795,0,1751194755,12690.029468679997,89.43435617999785,54265.24167888 2025-06-29,10:59:17.000,180,11063349,-795,0,1751194756,12690.090095469997,89.46255270000256,54265.2836016 2025-06-29,10:59:18.000,180,11063355,-795,0,1751194757,12690.103568090002,89.48370009000064,54265.38840840001 2025-06-29,10:59:19.000,180,11063346,-795,0,1751194758,12690.029468679997,89.48370009000064,54265.43033112 2025-06-29,10:59:20.000,180,11063337,-795,0,1751194759,12690.069886539997,89.47665096000128,54265.514176560006 2025-06-29,10:59:21.000,180,11063354,-795,0,1751194760,12690.137249639993,89.4555035700032,54265.53513792001 2025-06-29,10:59:22.000,180,11063314,-795,0,1751194761,12690.143985950002,89.49074922,54265.563086400005 2025-06-29,10:59:23.000,180,11063345,-795,0,1751194762,12690.076622849992,89.49074922,54265.05302664001 2025-06-29,10:59:24.000,180,11063331,-795,0,1751194763,12690.103568090002,89.49074922,54265.157833440004 2025-06-29,10:59:25.000,180,11063297,-795,0,1751194764,12690.197876429993,89.52599487000407,54265.19975616001 2025-06-29,10:59:26.000,180,11063320,-795,0,1751194765,12690.184403810003,89.5541913900015,54265.227704640005 2025-06-29,10:59:27.000,180,11063327,-795,0,1751194766,12690.332602629998,89.51189660999808,54265.58404776001 2025-06-29,10:59:28.000,180,11063340,-795,0,1751194767,12690.373020489998,89.51189660999808,54265.60500912001 2025-06-29,10:59:29.000,180,11063364,-795,0,1751194768,12690.346075249989,89.56828965000022,54265.54911216 2025-06-29,10:59:30.000,180,11063313,-795,0,1751194769,12690.373020489998,89.6035353000043,54265.2137304 2025-06-29,10:59:31.000,180,11063347,-795,0,1751194770,12690.440383589994,89.67402659999789,54265.297575840006 2025-06-29,10:59:32.000,180,11063331,-795,0,1751194771,12690.460592519994,89.66697746999853,54265.36744704001 2025-06-29,10:59:33.000,180,11063306,-795,0,1751194772,12690.386493109989,89.68812486000388,54265.26264024 2025-06-29,10:59:34.000,180,11063340,-795,0,1751194773,12690.379756799994,89.62468269000237,54265.50020232 2025-06-29,10:59:35.000,180,11063328,-795,0,1751194774,12690.420174659994,89.56828965000022,54265.514176560006 2025-06-29,10:59:36.000,180,11063354,-795,0,1751194775,12690.386493109989,89.56124052000087,54265.465266720006 2025-06-29,10:59:37.000,180,11063255,-795,0,1751194776,12690.386493109989,89.54009313000279,54265.36045992 2025-06-29,10:59:38.000,180,11063315,-795,0,1751194777,12690.393229419999,89.52599487000407,54265.2137304 2025-06-29,10:59:39.000,180,11063386,-795,0,1751194778,12690.460592519994,89.48370009000064,54265.37443416 2025-06-29,10:59:40.000,180,11063350,-795,0,1751194779,12690.440383589994,89.4555035700032,54265.31155008 2025-06-29,10:59:41.000,180,11063317,-795,0,1751194780,12690.413438349999,89.40615966000041,54265.54911216 2025-06-29,10:59:42.000,180,11063337,-795,0,1751194781,12690.460592519994,89.40615966000041,54265.70282880001 2025-06-29,10:59:43.000,180,11063359,-795,0,1751194782,12690.379756799994,89.39911053000105,54265.54212504 2025-06-29,10:59:44.000,180,11063347,-795,0,1751194783,12690.447119899989,89.3568157500049,54265.64693184 2025-06-29,10:59:45.000,180,11063316,-795,0,1751194784,12690.521219309994,89.3920614000017,54265.45129248 2025-06-29,10:59:46.000,180,11063366,-795,0,1751194785,12690.541428239994,89.38501227000233,54265.41635688001 2025-06-29,10:59:47.000,180,11063341,-795,0,1751194786,12690.501010379994,89.41320878999977,54265.41635688001 2025-06-29,10:59:48.000,180,11063337,-795,0,1751194787,12690.447119899989,89.3920614000017,54265.57706064 2025-06-29,10:59:49.000,180,11063324,-795,0,1751194788,12690.413438349999,89.44140531000448,54265.57007352 2025-06-29,10:59:50.000,180,11063311,-795,0,1751194789,12690.480801449994,89.4555035700032,54265.7377644 2025-06-29,10:59:51.000,180,11063318,-795,0,1751194790,12690.541428239994,89.42025791999913,54265.800648480006 2025-06-29,10:59:52.000,180,11063321,-795,0,1751194791,12690.581846099994,89.42730704999849,54265.48622808001 2025-06-29,10:59:53.000,180,11063344,-795,0,1751194792,12690.52795561999,89.42730704999849,54265.40936976 2025-06-29,10:59:54.000,180,11063305,-795,0,1751194793,12690.622263959995,89.44140531000448,54265.43033112 2025-06-29,10:59:55.000,180,11063289,-795,0,1751194794,12690.62900026999,89.44845444000384,54265.660906080004 2025-06-29,10:59:56.000,180,11063347,-795,0,1751194795,12690.66941812999,89.39911053000105,54265.78667424 2025-06-29,10:59:57.000,180,11063289,-795,0,1751194796,12690.66941812999,89.4555035700032,54265.8076356 2025-06-29,10:59:58.000,180,11063321,-795,0,1751194797,12690.622263959995,89.43435617999785,54265.70981592 2025-06-29,10:59:59.000,180,11063317,-795,0,1751194798,12690.67615444,89.49779834999936,54265.45129248 2025-06-29,11:00:00.000,180,11063325,-795,0,1751194799,12690.743517539995,89.49779834999936,54265.54212504 2025-06-29,11:00:01.000,180,11063352,-795,0,1751194800,12690.77719909,89.5541913900015,54265.660906080004 2025-06-29,11:00:02.000,180,11063283,-795,0,1751194801,12690.79740802,89.51189660999808,54265.58404776001 2025-06-29,11:00:03.000,180,11063342,-795,0,1751194802,12690.622263959995,89.51894574000471,54265.63994472 2025-06-29,11:00:04.000,180,11063389,-795,0,1751194803,12690.804144329995,89.52599487000407,54265.8076356 2025-06-29,11:00:05.000,180,11063355,-795,0,1751194804,12690.783935399995,89.5894370399983,54265.730777280005 2025-06-29,11:00:06.000,180,11063315,-795,0,1751194805,12690.783935399995,89.65992833999917,54265.598022 2025-06-29,11:00:07.000,180,11063374,-795,0,1751194806,12690.89845267,89.61763356000301,54265.681867440006 2025-06-29,11:00:08.000,180,11063340,-795,0,1751194807,12691.100541970001,89.64583008000045,54265.89148104001 2025-06-29,11:00:09.000,180,11063254,-795,0,1751194808,12691.080333040001,89.69517399000324,54265.90545528 2025-06-29,11:00:10.000,180,11063307,-795,0,1751194809,12691.087069349996,89.68812486000388,54266.115068880004 2025-06-29,11:00:11.000,180,11063327,-795,0,1751194810,12690.9186616,89.67402659999789,54265.92641664 2025-06-29,11:00:12.000,180,11063270,-795,0,1751194811,12690.97928839,89.71632138000132,54266.04519768 2025-06-29,11:00:13.000,180,11063317,-795,0,1751194812,12690.945606839996,89.71632138000132,54266.08013328 2025-06-29,11:00:14.000,180,11063359,-795,0,1751194813,12690.972552079991,89.75861616000475,54265.85654544 2025-06-29,11:00:15.000,180,11063348,-795,0,1751194814,12691.006233629996,89.76566529000411,54265.94039088001 2025-06-29,11:00:16.000,180,11063322,-795,0,1751194815,12691.080333040001,89.7374687699994,54266.0521848 2025-06-29,11:00:17.000,180,11063322,-795,0,1751194816,12691.073596729992,89.7374687699994,54266.331669600004 2025-06-29,11:00:18.000,180,11063299,-795,0,1751194817,12691.154432449992,89.80796007000026,54266.28974688 2025-06-29,11:00:19.000,180,11063320,-795,0,1751194818,12691.174641379992,89.78681268000219,54266.14301736 2025-06-29,11:00:20.000,180,11063329,-795,0,1751194819,12691.201586620002,89.80796007000026,54266.15000448 2025-06-29,11:00:21.000,180,11063311,-795,0,1751194820,12691.282422340002,89.87845137000113,54266.01026208001 2025-06-29,11:00:22.000,180,11063323,-795,0,1751194821,12691.349785439998,89.948942670002,54266.15000448 2025-06-29,11:00:23.000,180,11063365,-795,0,1751194822,12691.302631270002,89.9841883199988,54266.09410752 2025-06-29,11:00:24.000,180,11063290,-795,0,1751194823,12691.369994369998,89.99123744999815,54266.331669600004 2025-06-29,11:00:25.000,180,11063347,-795,0,1751194824,12691.390203299998,89.99828658000479,54266.56224456001 2025-06-29,11:00:26.000,180,11063351,-795,0,1751194825,12691.383466990002,90.0476304900003,54266.54128320001 2025-06-29,11:00:27.000,180,11063319,-795,0,1751194826,12691.383466990002,90.03353223000158,54266.59718016 2025-06-29,11:00:28.000,180,11063312,-795,0,1751194827,12691.289158649997,90.13926917999925,54266.27577264001 2025-06-29,11:00:29.000,180,11063358,-795,0,1751194828,12691.302631270002,90.12517092000053,54266.25481128001 2025-06-29,11:00:30.000,180,11063307,-795,0,1751194829,12691.329576509997,90.1604165700046,54266.32468248001 2025-06-29,11:00:31.000,180,11063321,-795,0,1751194830,12691.369994369998,90.20271135000075,54266.35961808 2025-06-29,11:00:32.000,180,11063303,-795,0,1751194831,12691.322840200002,90.18861309000204,54266.64609 2025-06-29,11:00:33.000,180,11063354,-795,0,1751194832,12691.289158649997,90.22385873999883,54266.47839912 2025-06-29,11:00:34.000,180,11063280,-795,0,1751194833,12691.316103889993,90.1956622200014,54266.51333472001 2025-06-29,11:00:35.000,180,11063296,-795,0,1751194834,12691.316103889993,90.20976048000011,54266.53429608 2025-06-29,11:00:36.000,180,11063335,-795,0,1751194835,12691.316103889993,90.21680960999947,54266.401540800005 2025-06-29,11:00:37.000,180,11063313,-795,0,1751194836,12691.309367579997,90.1956622200014,54266.41551504 2025-06-29,11:00:38.000,180,11063288,-795,0,1751194837,12691.201586620002,90.20976048000011,54266.21987568 2025-06-29,11:00:39.000,180,11063322,-795,0,1751194838,12691.181377690002,90.16746570000396,54266.5063476 2025-06-29,11:00:40.000,180,11063320,-795,0,1751194839,12691.242004480002,90.12517092000053,54266.820768 2025-06-29,11:00:41.000,180,11063316,-795,0,1751194840,12691.221795550002,90.10402353000245,54266.820768 2025-06-29,11:00:42.000,180,11063307,-795,0,1751194841,12691.147696139997,90.08287614000437,54266.806793760006 2025-06-29,11:00:43.000,180,11063326,-795,0,1751194842,12691.100541970001,90.04058136000094,54266.38756656 2025-06-29,11:00:44.000,180,11063343,-795,0,1751194843,12691.060124110001,90.06877787999838,54266.450450640004 2025-06-29,11:00:45.000,180,11063296,-795,0,1751194844,12691.093805659992,89.99828658000479,54266.471412000006 2025-06-29,11:00:46.000,180,11063290,-795,0,1751194845,12691.053387799991,90.00533571000415,54266.72294832 2025-06-29,11:00:47.000,180,11063334,-795,0,1751194846,12691.039915180001,89.9841883199988,54266.88365208 2025-06-29,11:00:48.000,180,11063331,-795,0,1751194847,12691.033178869991,89.9841883199988,54266.904613440005 2025-06-29,11:00:49.000,180,11063332,-795,0,1751194848,12690.95907946,89.96304093000072,54266.785832400004 2025-06-29,11:00:50.000,180,11063267,-795,0,1751194849,12691.012969939991,90.0476304900003,54266.68102560001 2025-06-29,11:00:51.000,180,11063342,-795,0,1751194850,12691.033178869991,90.01943397000286,54266.736922560005 2025-06-29,11:00:52.000,180,11063319,-795,0,1751194851,12690.9186616,90.07582700999774,54266.72993544001 2025-06-29,11:00:53.000,180,11063306,-795,0,1751194852,12690.783935399995,90.10402353000245,54266.56224456001 2025-06-29,11:00:54.000,180,11063335,-795,0,1751194853,12690.642472889995,90.12517092000053,54266.86269072 2025-06-29,11:00:55.000,180,11063320,-795,0,1751194854,12690.64920919999,90.09697440000309,54266.96749752001 2025-06-29,11:00:56.000,180,11063338,-795,0,1751194855,12690.521219309994,90.11812179000117,54266.92557480001 2025-06-29,11:00:57.000,180,11063356,-795,0,1751194856,12690.433647279999,90.07582700999774,54266.736922560005 2025-06-29,11:00:58.000,180,11063283,-795,0,1751194857,12690.312393699998,90.11107266000181,54266.618141520004 2025-06-29,11:00:59.000,180,11063311,-795,0,1751194858,12690.197876429993,90.00533571000415,54266.42250216001 2025-06-29,11:01:00.000,180,11063280,-795,0,1751194859,12690.123777020002,90.01943397000286,54266.401540800005 2025-06-29,11:01:01.000,180,11063290,-795,0,1751194860,12690.157458569993,89.97009006000008,54266.69499984 2025-06-29,11:01:02.000,180,11063338,-795,0,1751194861,12690.130513329997,89.97713918999943,54266.7508968 2025-06-29,11:01:03.000,180,11063335,-795,0,1751194862,12689.982314510002,89.91369701999793,54266.46442488001 2025-06-29,11:01:04.000,180,11063322,-795,0,1751194863,12690.015996059992,89.93484441000328,54266.65307712 2025-06-29,11:01:05.000,180,11063319,-795,0,1751194864,12690.103568090002,89.90664788999857,54266.46442488001 2025-06-29,11:01:06.000,180,11063267,-795,0,1751194865,12690.022732370002,89.91369701999793,54266.44346352001 2025-06-29,11:01:07.000,180,11063302,-795,0,1751194866,12690.029468679997,89.87140224000177,54266.38057944 2025-06-29,11:01:08.000,180,11063298,-795,0,1751194867,12689.935160339992,89.85730398000305,54266.499360480004 2025-06-29,11:01:09.000,180,11063299,-795,0,1751194868,12689.881269860001,89.85730398000305,54266.40852792 2025-06-29,11:01:10.000,180,11063305,-795,0,1751194869,12689.908215099997,89.86435311000241,54266.51333472001 2025-06-29,11:01:11.000,180,11063345,-795,0,1751194870,12689.901478790001,89.87845137000113,54266.61115440001 2025-06-29,11:01:12.000,180,11063360,-795,0,1751194871,12689.834115689991,89.94189354000264,54266.352630960006 2025-06-29,11:01:13.000,180,11063343,-795,0,1751194872,12689.800434140001,89.89959875999921,54266.1919272 2025-06-29,11:01:14.000,180,11063235,-795,0,1751194873,12689.780225210001,89.92074615000456,54266.17795296001 2025-06-29,11:01:15.000,180,11063346,-795,0,1751194874,12689.834115689991,89.92074615000456,54266.29673400001 2025-06-29,11:01:16.000,180,11063283,-795,0,1751194875,12689.881269860001,89.96304093000072,54266.471412000006 2025-06-29,11:01:17.000,180,11063324,-795,0,1751194876,12689.941896650002,89.95599180000136,54266.471412000006 2025-06-29,11:01:18.000,180,11063304,-795,0,1751194877,12689.935160339992,90.04058136000094,54266.38756656 2025-06-29,11:01:19.000,180,11063375,-795,0,1751194878,12689.941896650002,90.04058136000094,54266.17096584 2025-06-29,11:01:20.000,180,11063321,-795,0,1751194879,12690.063150230002,90.07582700999774,54266.303721120006 2025-06-29,11:01:21.000,180,11063316,-795,0,1751194880,12690.063150230002,90.10402353000245,54266.2617984 2025-06-29,11:01:22.000,180,11063336,-795,0,1751194881,12690.022732370002,90.1604165700046,54266.20590144001 2025-06-29,11:01:23.000,180,11063356,-795,0,1751194882,12689.989050819997,90.16746570000396,54266.2617984 2025-06-29,11:01:24.000,180,11063336,-795,0,1751194883,12689.989050819997,90.18156396000268,54266.24083704 2025-06-29,11:01:25.000,180,11063296,-795,0,1751194884,12690.042941300002,90.1956622200014,54266.31070824 2025-06-29,11:01:26.000,180,11063322,-795,0,1751194885,12690.103568090002,90.22385873999883,54266.38057944 2025-06-29,11:01:27.000,180,11063341,-795,0,1751194886,12690.143985950002,90.27320265000162,54266.184940080006 2025-06-29,11:01:28.000,180,11063336,-795,0,1751194887,12690.110304399997,90.31549742999778,54266.21987568 2025-06-29,11:01:29.000,180,11063343,-795,0,1751194888,12690.143985950002,90.30844829999842,54266.15000448 2025-06-29,11:01:30.000,180,11063281,-795,0,1751194889,12690.170931189998,90.30139916999906,54266.44346352001 2025-06-29,11:01:31.000,180,11063322,-795,0,1751194890,12690.197876429993,90.33664482000313,54266.41551504 2025-06-29,11:01:32.000,180,11063318,-795,0,1751194891,12690.164194880002,90.35779221000121,54266.471412000006 2025-06-29,11:01:33.000,180,11063357,-795,0,1751194892,12690.130513329997,90.37893959999928,54266.31769536 2025-06-29,11:01:34.000,180,11063293,-795,0,1751194893,12690.103568090002,90.37189046999993,54266.02423632 2025-06-29,11:01:35.000,180,11063284,-795,0,1751194894,12690.157458569993,90.41418525000336,54266.15000448 2025-06-29,11:01:36.000,180,11063332,-795,0,1751194895,12690.278712149993,90.38598872999864,54266.331669600004 2025-06-29,11:01:37.000,180,11063299,-795,0,1751194896,12690.278712149993,90.40008699000464,54266.54827032 2025-06-29,11:01:38.000,180,11063297,-795,0,1751194897,12690.265239529988,90.42123438000272,54266.55525744 2025-06-29,11:01:39.000,180,11063343,-795,0,1751194898,12690.265239529988,90.42123438000272,54266.401540800005 2025-06-29,11:01:40.000,180,11063308,-795,0,1751194899,12690.211349049998,90.43533264000143,54266.21987568 2025-06-29,11:01:41.000,180,11063343,-795,0,1751194900,12690.420174659994,90.41418525000336,54266.282759760004 2025-06-29,11:01:42.000,180,11063350,-795,0,1751194901,12690.494274069999,90.41418525000336,54266.34564384001 2025-06-29,11:01:43.000,180,11063322,-795,0,1751194902,12690.56837347999,90.44943090000015,54266.22686280001 2025-06-29,11:01:44.000,180,11063296,-795,0,1751194903,12690.66941812999,90.393037859998,54266.58320592 2025-06-29,11:01:45.000,180,11063330,-795,0,1751194904,12690.804144329995,90.46352915999887,54266.68102560001 2025-06-29,11:01:46.000,180,11063360,-795,0,1751194905,12690.824353259995,90.41418525000336,54266.64609 2025-06-29,11:01:47.000,180,11063282,-795,0,1751194906,12690.89845267,90.49172568000358,54266.68102560001 2025-06-29,11:01:48.000,180,11063361,-795,0,1751194907,12690.85129849999,90.51287307000166,54266.33865672 2025-06-29,11:01:49.000,180,11063334,-795,0,1751194908,12690.81088063999,90.5410695899991,54266.282759760004 2025-06-29,11:01:50.000,180,11063335,-795,0,1751194909,12690.884980049996,90.54811871999846,54266.471412000006 2025-06-29,11:01:51.000,180,11063314,-795,0,1751194910,12690.972552079991,90.54811871999846,54266.7508968 2025-06-29,11:01:52.000,180,11063341,-795,0,1751194911,12690.97928839,90.55516784999782,54266.953523280004 2025-06-29,11:01:53.000,180,11063297,-795,0,1751194912,12690.75025384999,90.5410695899991,54266.41551504 2025-06-29,11:01:54.000,180,11063335,-795,0,1751194913,12690.945606839996,90.53402045999974,54266.87666496001 2025-06-29,11:01:55.000,180,11063352,-795,0,1751194914,12690.925397909996,90.56926611000381,54266.639102880006 2025-06-29,11:01:56.000,180,11063329,-795,0,1751194915,12690.89171635999,90.55516784999782,54266.69499984 2025-06-29,11:01:57.000,180,11063331,-795,0,1751194916,12690.81088063999,90.55516784999782,54266.54128320001 2025-06-29,11:01:58.000,180,11063369,-795,0,1751194917,12690.75025384999,90.5058239400023,54266.64609 2025-06-29,11:01:59.000,180,11063323,-795,0,1751194918,12690.783935399995,90.48467655000422,54266.94653616001 2025-06-29,11:02:00.000,180,11063308,-795,0,1751194919,12690.75025384999,90.407136120004,54266.96749752001 2025-06-29,11:02:01.000,180,11063350,-795,0,1751194920,12690.7165723,90.40008699000464,54266.91858768 2025-06-29,11:02:02.000,180,11063343,-795,0,1751194921,12690.66941812999,90.407136120004,54266.59019304001 2025-06-29,11:02:04.000,180,11063345,-795,0,1751194923,12690.60879133999,90.31549742999778,54266.58320592 2025-06-29,11:02:05.000,180,11063286,-795,0,1751194924,12690.61552765,90.31549742999778,54266.65307712 2025-06-29,11:02:06.000,180,11063318,-795,0,1751194925,12690.58858240999,90.30139916999906,54266.75788392001 2025-06-29,11:02:07.000,180,11063344,-795,0,1751194926,12690.61552765,90.28730091000034,54266.79281952 2025-06-29,11:02:08.000,180,11063343,-795,0,1751194927,12690.69636337,90.24500613000419,54266.87666496001 2025-06-29,11:02:09.000,180,11063294,-795,0,1751194928,12690.75699016,90.25205526000354,54266.87666496001 2025-06-29,11:02:10.000,180,11063313,-795,0,1751194929,12690.79740802,90.25205526000354,54266.639102880006 2025-06-29,11:02:11.000,180,11063328,-795,0,1751194930,12690.68962705999,90.28025178000098,54266.41551504 2025-06-29,11:02:12.000,180,11063309,-795,0,1751194931,12690.783935399995,90.23090786999819,54266.499360480004 2025-06-29,11:02:13.000,180,11063304,-795,0,1751194932,12690.85803481,90.26615352000226,54266.92557480001 2025-06-29,11:02:14.000,180,11063308,-795,0,1751194933,12690.703099679995,90.2591043900029,54266.56224456001 2025-06-29,11:02:15.000,180,11063339,-795,0,1751194934,12690.83108956999,90.31549742999778,54266.82775512001 2025-06-29,11:02:16.000,180,11063316,-795,0,1751194935,12690.85803481,90.34369395000249,54266.94653616001 2025-06-29,11:02:17.000,180,11063320,-795,0,1751194936,12690.85803481,90.36484134000057,54266.72993544001 2025-06-29,11:02:18.000,180,11063297,-795,0,1751194937,12690.83782588,90.37189046999993,54266.69499984 2025-06-29,11:02:19.000,180,11063286,-795,0,1751194938,12690.743517539995,90.30844829999842,54266.53429608 2025-06-29,11:02:20.000,180,11063252,-795,0,1751194939,12690.66941812999,90.30139916999906,54266.84871648001 2025-06-29,11:02:21.000,180,11063339,-795,0,1751194940,12690.64920919999,90.30139916999906,54266.820768 2025-06-29,11:02:22.000,180,11063345,-795,0,1751194941,12690.70983598999,90.30844829999842,54266.96749752001 2025-06-29,11:02:23.000,180,11063353,-795,0,1751194942,12690.70983598999,90.33664482000313,54266.974484640006 2025-06-29,11:02:24.000,180,11063338,-795,0,1751194943,12690.59531872,90.32959569000377,54266.520321840006 2025-06-29,11:02:25.000,180,11063303,-795,0,1751194944,12690.64920919999,90.33664482000313,54266.63211576001 2025-06-29,11:02:26.000,180,11063250,-795,0,1751194945,12690.59531872,90.36484134000057,54266.64609 2025-06-29,11:02:27.000,180,11063362,-795,0,1751194946,12690.58858240999,90.36484134000057,54266.785832400004 2025-06-29,11:02:28.000,180,11063297,-795,0,1751194947,12690.433647279999,90.35074308000185,54266.59019304001 2025-06-29,11:02:29.000,180,11063327,-795,0,1751194948,12690.561637169994,90.34369395000249,54266.91160056 2025-06-29,11:02:30.000,180,11063337,-795,0,1751194949,12690.440383589994,90.37893959999928,54266.785832400004 2025-06-29,11:02:31.000,180,11063327,-795,0,1751194950,12690.514482999999,90.393037859998,54266.639102880006 2025-06-29,11:02:32.000,180,11063328,-795,0,1751194951,12690.55490086,90.42123438000272,54266.72993544001 2025-06-29,11:02:33.000,180,11063365,-795,0,1751194952,12690.561637169994,90.38598872999864,54266.7159612 2025-06-29,11:02:34.000,180,11063283,-795,0,1751194953,12690.393229419999,90.37893959999928,54266.41551504 2025-06-29,11:02:35.000,180,11063301,-795,0,1751194954,12690.494274069999,90.393037859998,54266.75788392001 2025-06-29,11:02:36.000,180,11063284,-795,0,1751194955,12690.480801449994,90.42828351000207,54266.7508968 2025-06-29,11:02:37.000,180,11063353,-795,0,1751194956,12690.494274069999,90.4423817700008,54266.86967784 2025-06-29,11:02:38.000,180,11063296,-795,0,1751194957,12690.480801449994,90.49172568000358,54266.70897408001 2025-06-29,11:02:39.000,180,11063346,-795,0,1751194958,12690.460592519994,90.43533264000143,54266.52730896 2025-06-29,11:02:40.000,180,11063324,-795,0,1751194959,12690.379756799994,90.49172568000358,54266.520321840006 2025-06-29,11:02:41.000,180,11063278,-795,0,1751194960,12690.292184769998,90.48467655000422,54266.39455368001 2025-06-29,11:02:42.000,180,11063254,-795,0,1751194961,12690.231557979998,90.47762742000486,54266.820768 2025-06-29,11:02:43.000,180,11063358,-795,0,1751194962,12690.170931189998,90.47762742000486,54266.75788392001 2025-06-29,11:02:44.000,180,11063316,-795,0,1751194963,12690.002523440002,90.407136120004,54266.55525744 2025-06-29,11:02:45.000,180,11063384,-795,0,1751194964,12690.069886539997,90.4423817700008,54266.47839912 2025-06-29,11:02:46.000,180,11063344,-795,0,1751194965,12690.029468679997,90.47762742000486,54266.38756656 2025-06-29,11:02:47.000,180,11063324,-795,0,1751194966,12690.063150230002,90.41418525000336,54266.54128320001 2025-06-29,11:02:48.000,180,11063374,-795,0,1751194967,12690.049677609997,90.4423817700008,54266.54827032 2025-06-29,11:02:49.000,180,11063366,-795,0,1751194968,12690.015996059992,90.393037859998,54266.688012720006 2025-06-29,11:02:50.000,180,11063282,-795,0,1751194969,12689.941896650002,90.38598872999864,54266.52730896 2025-06-29,11:02:51.000,180,11063295,-795,0,1751194970,12689.928424029997,90.34369395000249,54266.52730896 2025-06-29,11:02:52.000,180,11063335,-795,0,1751194971,12689.881269860001,90.36484134000057,54266.60416728 2025-06-29,11:02:53.000,180,11063303,-795,0,1751194972,12689.874533549992,90.34369395000249,54266.352630960006 2025-06-29,11:02:54.000,180,11063327,-795,0,1751194973,12689.73980735,90.36484134000057,54266.12904312001 2025-06-29,11:02:55.000,180,11063349,-795,0,1751194974,12689.786961519996,90.42828351000207,54266.28974688 2025-06-29,11:02:56.000,180,11063335,-795,0,1751194975,12689.773488899991,90.42123438000272,54266.639102880006 2025-06-29,11:02:57.000,180,11063351,-795,0,1751194976,12689.69265317999,90.46352915999887,54266.639102880006 2025-06-29,11:02:58.000,180,11063274,-795,0,1751194977,12689.53771805,90.49877481000294,54266.59718016 2025-06-29,11:02:59.000,180,11063323,-795,0,1751194978,12689.38951922999,90.46352915999887,54266.35961808 2025-06-29,11:03:00.000,180,11063247,-795,0,1751194979,12689.322156129994,90.47057828999823,54266.19891432 2025-06-29,11:03:01.000,180,11063336,-795,0,1751194980,12689.24805671999,90.42123438000272,54266.22686280001 2025-06-29,11:03:02.000,180,11063312,-795,0,1751194981,12689.153748379998,90.42828351000207,54266.1919272 2025-06-29,11:03:03.000,180,11063340,-795,0,1751194982,12689.019022179993,90.33664482000313,54266.184940080006 2025-06-29,11:03:04.000,180,11063320,-795,0,1751194983,12688.891032289997,90.2591043900029,54266.15699160001 2025-06-29,11:03:05.000,180,11063304,-795,0,1751194984,12688.951659079998,90.24500613000419,54266.115068880004 2025-06-29,11:03:06.000,180,11063353,-795,0,1751194985,12688.998813249993,90.24500613000419,54266.31769536 2025-06-29,11:03:07.000,180,11063301,-795,0,1751194986,12688.971868009998,90.25205526000354,54265.96135224001 2025-06-29,11:03:08.000,180,11063314,-795,0,1751194987,12688.978604319993,90.31549742999778,54265.996287840004 2025-06-29,11:03:09.000,180,11063307,-795,0,1751194988,12688.917977529993,90.30139916999906,54265.779687120004 2025-06-29,11:03:10.000,180,11063318,-795,0,1751194989,12688.864087050002,90.32959569000377,54265.849558320006 2025-06-29,11:03:11.000,180,11063382,-795,0,1751194990,12688.958395389993,90.34369395000249,54266.1919272 2025-06-29,11:03:12.000,180,11063374,-795,0,1751194991,12688.897768599993,90.407136120004,54266.15699160001 2025-06-29,11:03:13.000,180,11063321,-795,0,1751194992,12688.783251330002,90.38598872999864,54266.115068880004 2025-06-29,11:03:14.000,180,11063319,-755,0,1751194993,12688.628316199996,90.34369395000249,54265.75173864001 2025-06-29,11:03:15.000,180,11063312,-795,0,1751194994,12688.641788820001,90.42123438000272,54265.61898336 2025-06-29,11:03:16.000,180,11063284,-795,0,1751194995,12688.560953100001,90.46352915999887,54265.50718944001 2025-06-29,11:03:17.000,180,11063345,-795,0,1751194996,12688.527271549996,90.42828351000207,54265.59103488 2025-06-29,11:03:18.000,180,11063285,-795,0,1751194997,12688.446435829996,90.43533264000143,54265.78667424 2025-06-29,11:03:19.000,180,11063329,-795,0,1751194998,12688.37907273,90.42123438000272,54265.69584168 2025-06-29,11:03:20.000,180,11063375,-795,0,1751194999,12688.31170962999,90.37893959999928,54265.71680304 2025-06-29,11:03:21.000,180,11063299,-795,0,1751195000,12688.17698343,90.37893959999928,54265.40936976 2025-06-29,11:03:22.000,180,11063296,-795,0,1751195001,12688.1567745,90.42828351000207,54265.346485680006 2025-06-29,11:03:23.000,180,11063346,-795,0,1751195002,12688.06920246999,90.42123438000272,54265.276614480004 2025-06-29,11:03:24.000,180,11063322,-795,0,1751195003,12687.826695309988,90.35074308000185,54264.99712968 2025-06-29,11:03:25.000,180,11063327,-795,0,1751195004,12687.819958999993,90.36484134000057,54265.346485680006 2025-06-29,11:03:26.000,180,11063315,-795,0,1751195005,12687.732386969998,90.37189046999993,54265.36045992 2025-06-29,11:03:27.000,180,11063309,-795,0,1751195006,12687.745859590003,90.38598872999864,54265.3534728 2025-06-29,11:03:28.000,180,11063304,-795,0,1751195007,12687.644814940002,90.407136120004,54265.40936976 2025-06-29,11:03:29.000,180,11063332,-795,0,1751195008,12687.530297669997,90.4423817700008,54265.02507816 2025-06-29,11:03:30.000,180,11063278,-795,0,1751195009,12687.307999439996,90.42123438000272,54264.86437440001 2025-06-29,11:03:31.000,180,11063302,-795,0,1751195010,12687.15306430999,90.36484134000057,54264.73860624 2025-06-29,11:03:32.000,180,11063326,-795,0,1751195011,12686.99812918,90.32959569000377,54264.8294388 2025-06-29,11:03:33.000,180,11063323,-795,0,1751195012,12686.93750239,90.28730091000034,54265.04603952 2025-06-29,11:03:34.000,180,11063301,-795,0,1751195013,12686.701731539993,90.23795700000483,54264.76655472001 2025-06-29,11:03:35.000,180,11063322,-795,0,1751195014,12686.708467849989,90.20271135000075,54264.88533576001 2025-06-29,11:03:36.000,180,11063337,-795,0,1751195015,12686.641104749993,90.11107266000181,54264.73860624 2025-06-29,11:03:37.000,180,11063324,-795,0,1751195016,12686.580477959993,90.08287614000437,54264.59187672 2025-06-29,11:03:38.000,180,11063324,-795,0,1751195017,12686.465960690002,90.02648310000222,54264.53597976 2025-06-29,11:03:39.000,180,11063320,-795,0,1751195018,12686.398597589992,90.0123848400035,54264.31239192001 2025-06-29,11:03:40.000,180,11063342,-795,0,1751195019,12686.371652349997,89.91369701999793,54264.49405704 2025-06-29,11:03:41.000,180,11063352,-795,0,1751195020,12686.412070209997,89.92779528000392,54264.5150184 2025-06-29,11:03:42.000,180,11063327,-795,0,1751195021,12686.304289250002,89.96304093000072,54264.35431464 2025-06-29,11:03:43.000,180,11063322,-795,0,1751195022,12686.432279139997,89.87845137000113,54264.22854648 2025-06-29,11:03:44.000,180,11063328,-795,0,1751195023,12686.358179729992,89.8361565899977,54263.90015184 2025-06-29,11:03:45.000,180,11063245,-795,0,1751195024,12686.479433309993,89.91369701999793,54263.956048800006 2025-06-29,11:03:46.000,180,11063304,-795,0,1751195025,12686.452488069997,89.87845137000113,54263.97701016001 2025-06-29,11:03:47.000,180,11063332,-795,0,1751195026,12686.418806519992,89.87140224000177,54264.172649520006 2025-06-29,11:03:48.000,180,11063342,-795,0,1751195027,12686.297552939992,89.80796007000026,54264.07482984001 2025-06-29,11:03:49.000,180,11063345,-795,0,1751195028,12686.230189839996,89.80796007000026,54263.92810032001 2025-06-29,11:03:50.000,180,11063325,-795,0,1751195029,12686.068518399996,89.7374687699994,54263.80233216 2025-06-29,11:03:51.000,180,11063358,-795,0,1751195030,12686.075254709991,89.74451789999875,54263.73944808001 2025-06-29,11:03:52.000,180,11063362,-795,0,1751195031,12685.95400112999,89.68107573000452,54263.75342232 2025-06-29,11:03:53.000,180,11063352,-795,0,1751195032,12685.886638029995,89.68812486000388,54263.669576880005 2025-06-29,11:03:54.000,180,11063340,-795,0,1751195033,12685.664339799994,89.61058443000366,54263.52983448 2025-06-29,11:03:55.000,180,11063322,-795,0,1751195034,12685.657603489999,89.63878095000109,54263.5368216 2025-06-29,11:03:56.000,180,11063337,-795,0,1751195035,12685.596976699999,89.61058443000366,54263.52983448 2025-06-29,11:03:57.000,180,11063300,-795,0,1751195036,12685.576767769999,89.66697746999853,54263.501886000005 2025-06-29,11:03:58.000,180,11063329,-755,0,1751195037,12685.583504079994,89.65992833999917,54263.24336256 2025-06-29,11:03:59.000,180,11063314,-795,0,1751195038,12685.543086219994,89.70927225000196,54263.061697439996 2025-06-29,11:04:00.000,180,11063366,-795,0,1751195039,12685.536349909999,89.65287920999981,54263.01977472001 2025-06-29,11:04:01.000,180,11063315,-795,0,1751195040,12685.543086219994,89.65287920999981,54263.15951712001 2025-06-29,11:04:02.000,180,11063352,-795,0,1751195041,12685.495932049998,89.59648616999766,54263.27131104 2025-06-29,11:04:03.000,180,11063332,-795,0,1751195042,12685.475723119998,89.58238790999894,54263.14554288 2025-06-29,11:04:04.000,180,11063317,-795,0,1751195043,12685.394887399998,89.47665096000128,54262.92195504001 2025-06-29,11:04:05.000,180,11063328,-795,0,1751195044,12685.361205849993,89.5541913900015,54262.62150888 2025-06-29,11:04:06.000,180,11063324,-795,0,1751195045,12685.489195739989,89.51189660999808,54262.6983672 2025-06-29,11:04:07.000,180,11063359,-795,0,1751195046,12685.482459429993,89.54009313000279,54262.726315679996 2025-06-29,11:04:08.000,180,11063326,-795,0,1751195047,12685.482459429993,89.51894574000471,54262.62150888 2025-06-29,11:04:09.000,180,11063299,-795,0,1751195048,12685.468986809989,89.5541913900015,54262.628496 2025-06-29,11:04:10.000,180,11063302,-795,0,1751195049,12685.563295149994,89.56124052000087,54262.7682384 2025-06-29,11:04:11.000,180,11063293,-795,0,1751195050,12685.549822529989,89.56828965000022,54262.55163768 2025-06-29,11:04:12.000,180,11063323,-795,0,1751195051,12685.549822529989,89.61058443000366,54262.5236892 2025-06-29,11:04:13.000,180,11063331,-795,0,1751195052,12685.468986809989,89.63878095000109,54262.30010136001 2025-06-29,11:04:14.000,180,11063354,-795,0,1751195053,12685.394887399998,89.65287920999981,54261.96471960001 2025-06-29,11:04:15.000,180,11063356,-795,0,1751195054,12685.394887399998,89.71632138000132,54262.28612712 2025-06-29,11:04:16.000,180,11063372,-795,0,1751195055,12685.394887399998,89.74451789999875,54262.57259904 2025-06-29,11:04:17.000,180,11063299,-795,0,1751195056,12685.374678469998,89.78681268000219,54262.53766344001 2025-06-29,11:04:18.000,180,11063323,-795,0,1751195057,12685.314051679998,89.75156702999811,54262.425869520004 2025-06-29,11:04:19.000,180,11063331,-795,0,1751195058,12685.273633819997,89.80796007000026,54262.39792104001 2025-06-29,11:04:20.000,180,11063324,-795,0,1751195059,12685.226479650002,89.77976355000283,54261.98568096001 2025-06-29,11:04:21.000,180,11063311,-795,0,1751195060,12685.165852860002,89.79386181000154,54261.86689992001 2025-06-29,11:04:22.000,180,11063320,-795,0,1751195061,12685.233215959997,89.79386181000154,54262.0695264 2025-06-29,11:04:23.000,180,11063341,-795,0,1751195062,12685.300579059993,89.77976355000283,54262.28612712 2025-06-29,11:04:24.000,180,11063342,-795,0,1751195063,12685.320787989993,89.74451789999875,54262.29311424 2025-06-29,11:04:25.000,180,11063301,-795,0,1751195064,12685.219743339992,89.70927225000196,54261.89484840001 2025-06-29,11:04:26.000,180,11063300,-795,0,1751195065,12685.516140979998,89.7374687699994,54262.209268800005 2025-06-29,11:04:27.000,180,11063358,-795,0,1751195066,12685.563295149994,89.79386181000154,54261.943758240006 2025-06-29,11:04:28.000,180,11063279,-795,0,1751195067,12685.63065824999,89.8502548500037,54261.943758240006 2025-06-29,11:04:29.000,180,11063305,-795,0,1751195068,12685.61044931999,89.89254962999985,54261.80401584 2025-06-29,11:04:30.000,180,11063335,-795,0,1751195069,12685.536349909999,89.90664788999857,54261.81799008001 2025-06-29,11:04:31.000,180,11063267,-795,0,1751195070,12685.583504079994,89.93484441000328,54262.19529456 2025-06-29,11:04:32.000,180,11063320,-795,0,1751195071,12685.583504079994,89.92779528000392,54262.18830744 2025-06-29,11:04:33.000,180,11063326,-795,0,1751195072,12685.563295149994,89.92074615000456,54262.18830744 2025-06-29,11:04:34.000,180,11063295,-795,0,1751195073,12685.543086219994,89.89959875999921,54261.824977200005 2025-06-29,11:04:35.000,180,11063341,-795,0,1751195074,12685.489195739989,89.88550050000049,54261.706196160005 2025-06-29,11:04:36.000,180,11063309,-795,0,1751195075,12685.462250499993,89.8502548500037,54261.69222192 2025-06-29,11:04:37.000,180,11063363,-795,0,1751195076,12685.556558839999,89.84320572000433,54261.79702872001 2025-06-29,11:04:38.000,180,11063337,-795,0,1751195077,12685.509404669989,89.80796007000026,54262.04856504 2025-06-29,11:04:39.000,180,11063320,-795,0,1751195078,12685.442041569993,89.78681268000219,54261.95074536 2025-06-29,11:04:40.000,180,11063311,-795,0,1751195079,12685.455514189998,89.73041964000004,54261.887861279996 2025-06-29,11:04:41.000,180,11063326,-795,0,1751195080,12685.381414779993,89.75861616000475,54261.929784 2025-06-29,11:04:42.000,180,11063286,-795,0,1751195081,12685.347733230003,89.76566529000411,54261.67824768001 2025-06-29,11:04:43.000,180,11063325,-795,0,1751195082,12685.253424889997,89.8502548500037,54261.48260832001 2025-06-29,11:04:44.000,180,11063330,-795,0,1751195083,12685.179325479992,89.81500919999962,54261.34985304 2025-06-29,11:04:45.000,180,11063299,-795,0,1751195084,12685.078280829992,89.8009109400009,54261.56645376 2025-06-29,11:04:46.000,180,11063303,-795,0,1751195085,12685.044599280001,89.86435311000241,54261.755106000004 2025-06-29,11:04:47.000,180,11063298,-795,0,1751195086,12685.091753449997,89.82205832999898,54261.76908024001 2025-06-29,11:04:48.000,180,11063312,-795,0,1751195087,12685.037862969992,89.86435311000241,54261.74811888001 2025-06-29,11:04:49.000,180,11063323,-795,0,1751195088,12685.071544519997,89.8502548500037,54261.272994720006 2025-06-29,11:04:50.000,180,11063260,-795,0,1751195089,12685.071544519997,89.82910745999834,54261.43369848001 2025-06-29,11:04:51.000,180,11063334,-795,0,1751195090,12685.111962379997,89.77271442000347,54261.419724240004 2025-06-29,11:04:52.000,180,11063337,-795,0,1751195091,12685.186061790002,89.7374687699994,54261.59440224 2025-06-29,11:04:53.000,180,11063317,-795,0,1751195092,12685.085017140002,89.69517399000324,54261.51754392 2025-06-29,11:04:54.000,180,11063322,-755,0,1751195093,12685.091753449997,89.74451789999875,54261.40575 2025-06-29,11:04:55.000,180,11063305,-795,0,1751195094,12685.273633819997,89.7022231200026,54261.587415120004 2025-06-29,11:04:56.000,180,11063313,-795,0,1751195095,12685.293842749998,89.71632138000132,54261.419724240004 2025-06-29,11:04:57.000,180,11063300,-795,0,1751195096,12685.314051679998,89.65287920999981,54261.43369848001 2025-06-29,11:04:58.000,180,11063295,-795,0,1751195097,12685.226479650002,89.61763356000301,54261.24504624001 2025-06-29,11:04:59.000,180,11063292,-795,0,1751195098,12685.165852860002,89.56124052000087,54261.23805912 2025-06-29,11:05:00.000,180,11063343,-795,0,1751195099,12685.058071899992,89.5541913900015,54261.42671136 2025-06-29,11:05:01.000,180,11063298,-795,0,1751195100,12685.044599280001,89.51189660999808,54261.26600760001 2025-06-29,11:05:02.000,180,11063308,-795,0,1751195101,12685.051335589997,89.57533877999958,54261.32889168 2025-06-29,11:05:03.000,180,11063347,-795,0,1751195102,12685.172589169997,89.52599487000407,54261.30793032 2025-06-29,11:05:04.000,180,11063343,-795,0,1751195103,12685.064808210002,89.46255270000256,54260.93062584001 2025-06-29,11:05:05.000,180,11063296,-795,0,1751195104,12685.186061790002,89.44845444000384,54261.11229096 2025-06-29,11:05:06.000,180,11063239,-795,0,1751195105,12685.219743339992,89.50484747999872,54261.07036824 2025-06-29,11:05:07.000,180,11063326,-795,0,1751195106,12685.239952269993,89.43435617999785,54261.24504624001 2025-06-29,11:05:08.000,180,11063319,-795,0,1751195107,12685.253424889997,89.46960183000192,54261.3009432 2025-06-29,11:05:09.000,180,11063316,-795,0,1751195108,12685.226479650002,89.4555035700032,54261.22408488001 2025-06-29,11:05:10.000,180,11063384,-795,0,1751195109,12685.239952269993,89.47665096000128,54261.154213680005 2025-06-29,11:05:11.000,180,11063312,-795,0,1751195110,12685.408360019988,89.50484747999872,54261.04940688001 2025-06-29,11:05:12.000,180,11063340,-795,0,1751195111,12685.394887399998,89.48370009000064,54261.084342480004 2025-06-29,11:05:13.000,180,11063304,-795,0,1751195112,12685.408360019988,89.46960183000192,54260.986522800005 2025-06-29,11:05:14.000,180,11063315,-795,0,1751195113,12685.273633819997,89.42025791999913,54260.96556144 2025-06-29,11:05:15.000,180,11063350,-795,0,1751195114,12685.462250499993,89.42025791999913,54261.14023944 2025-06-29,11:05:16.000,180,11063303,-795,0,1751195115,12685.502668359994,89.41320878999977,54261.09831672001 2025-06-29,11:05:17.000,180,11063321,-795,0,1751195116,12685.583504079994,89.37091401000362,54261.21011064 2025-06-29,11:05:18.000,180,11063300,-795,0,1751195117,12685.637394559999,89.42730704999849,54260.96556144 2025-06-29,11:05:19.000,180,11063307,-795,0,1751195118,12685.73170289999,89.4555035700032,54260.85376752 2025-06-29,11:05:20.000,180,11063348,-795,0,1751195119,12685.866429099995,89.49074922,54260.9515872 2025-06-29,11:05:21.000,180,11063289,-795,0,1751195120,12686.028100539996,89.46960183000192,54261.14023944 2025-06-29,11:05:22.000,180,11063298,-795,0,1751195121,12686.02136423,89.51189660999808,54261.27998184 2025-06-29,11:05:23.000,180,11063338,-795,0,1751195122,12686.149354119996,89.51894574000471,54261.19613640001 2025-06-29,11:05:24.000,180,11063343,-795,0,1751195123,12686.10219995,89.57533877999958,54261.035432640005 2025-06-29,11:05:25.000,180,11063324,-795,0,1751195124,12686.257135079992,89.62468269000237,54260.93062584001 2025-06-29,11:05:26.000,180,11063297,-795,0,1751195125,12686.290816629997,89.65992833999917,54260.97254856 2025-06-29,11:05:27.000,180,11063383,-755,0,1751195126,12686.499642239993,89.7022231200026,54261.16818792 2025-06-29,11:05:28.000,180,11063320,-795,0,1751195127,12686.614159509998,89.71632138000132,54261.23805912 2025-06-29,11:05:29.000,180,11063364,-795,0,1751195128,12686.742149399994,89.74451789999875,54261.50356968 2025-06-29,11:05:30.000,180,11063330,-795,0,1751195129,12686.674786299998,89.81500919999962,54261.29395608001 2025-06-29,11:05:31.000,180,11063297,-795,0,1751195130,12686.822985119994,89.90664788999857,54261.419724240004 2025-06-29,11:05:32.000,180,11063354,-795,0,1751195131,12686.863402979994,90.00533571000415,54261.37780152 2025-06-29,11:05:33.000,180,11063351,-795,0,1751195132,12686.93076607999,90.08287614000437,54261.30793032 2025-06-29,11:05:34.000,180,11063337,-795,0,1751195133,12686.809512499989,90.18156396000268,54261.105303840006 2025-06-29,11:05:35.000,180,11063342,-795,0,1751195134,12686.93076607999,90.2591043900029,54261.32889168 2025-06-29,11:05:36.000,180,11063339,-795,0,1751195135,12686.97118393999,90.30139916999906,54261.78305448 2025-06-29,11:05:37.000,180,11063372,-795,0,1751195136,12687.01160179999,90.35779221000121,54261.73414464 2025-06-29,11:05:38.000,180,11063292,-795,0,1751195137,12686.97118393999,90.38598872999864,54261.76908024001 2025-06-29,11:05:39.000,180,11063297,-795,0,1751195138,12686.93750239,90.4423817700008,54261.6852348 2025-06-29,11:05:40.000,180,11063306,-795,0,1751195139,12686.91729346,90.52697133000038,54261.42671136 2025-06-29,11:05:41.000,180,11063295,-795,0,1751195140,12686.99139286999,90.61156088999996,54261.57344088 2025-06-29,11:05:42.000,180,11063287,-795,0,1751195141,12686.97118393999,90.72434697000426,54261.608376480006 2025-06-29,11:05:43.000,180,11063323,-795,0,1751195142,12686.964447629995,90.75959262000106,54261.66427344 2025-06-29,11:05:44.000,180,11063320,-795,0,1751195143,12686.782567259994,90.73139610000362,54261.53151816001 2025-06-29,11:05:45.000,180,11063335,-795,0,1751195144,12686.903820839994,90.87237869999808,54261.8599128 2025-06-29,11:05:46.000,180,11063320,-795,0,1751195145,12686.89034821999,90.87237869999808,54261.86689992001 2025-06-29,11:05:47.000,180,11063313,-795,0,1751195146,12686.91729346,90.9640173900043,54261.67126056 2025-06-29,11:05:48.000,180,11063340,-795,0,1751195147,12686.93750239,90.98516478000238,54261.755106000004 2025-06-29,11:05:49.000,180,11063312,-795,0,1751195148,12686.863402979994,91.04155782000453,54261.52453104 2025-06-29,11:05:50.000,180,11063305,-795,0,1751195149,12686.883611909994,91.10499998999876,54261.6852348 2025-06-29,11:05:51.000,180,11063295,-795,0,1751195150,12686.99812918,91.12614738000411,54262.055552159996 2025-06-29,11:05:52.000,180,11063292,-795,0,1751195151,12687.004865489995,91.14024564000283,54262.15337184001 2025-06-29,11:05:53.000,180,11063300,-795,0,1751195152,12687.025074419995,91.10499998999876,54262.13241048001 2025-06-29,11:05:54.000,180,11063347,-795,0,1751195153,12686.91055714999,91.08385260000068,54261.74811888001 2025-06-29,11:05:55.000,180,11063296,-795,0,1751195154,12686.984656559995,91.15434390000155,54261.81100296 2025-06-29,11:05:56.000,180,11063336,-795,0,1751195155,12687.025074419995,91.16139303000091,54261.88087416 2025-06-29,11:05:57.000,180,11063312,-795,0,1751195156,12687.045283349995,91.1966386799977,54262.04856504 2025-06-29,11:05:58.000,180,11063307,-795,0,1751195157,12687.065492279995,91.1966386799977,54262.35599832 2025-06-29,11:05:59.000,180,11063302,-795,0,1751195158,12687.09917383,91.22483520000242,54262.390933919996 2025-06-29,11:06:00.000,180,11063348,-795,0,1751195159,12687.065492279995,91.2107369400037,54262.40490816 2025-06-29,11:06:01.000,180,11063296,-795,0,1751195160,12687.13959169,91.21778607000306,54262.50272784 2025-06-29,11:06:02.000,180,11063338,-795,0,1751195161,12687.15306430999,91.28122824000457,54262.21625592 2025-06-29,11:06:03.000,180,11063323,-795,0,1751195162,12687.22042741,91.28122824000457,54262.16734608 2025-06-29,11:06:04.000,180,11063284,-795,0,1751195163,12687.126119069995,91.20368781000434,54262.04856504 2025-06-29,11:06:05.000,180,11063309,-795,0,1751195164,12687.24063634,91.23188433000178,54262.32106272001 2025-06-29,11:06:06.000,180,11063295,-795,0,1751195165,12687.30126313,91.25303171999985,54262.62150888 2025-06-29,11:06:07.000,180,11063309,-795,0,1751195166,12687.375362539991,91.27417910999793,54262.663431600005 2025-06-29,11:06:08.000,180,11063275,-795,0,1751195167,12687.388835159996,91.26008084999921,54262.614521760006 2025-06-29,11:06:09.000,180,11063313,-795,0,1751195168,12687.422516710001,91.28827737000393,54262.30708848 2025-06-29,11:06:10.000,180,11063276,-795,0,1751195169,12687.537033979992,91.28122824000457,54262.41888240001 2025-06-29,11:06:11.000,180,11063325,-795,0,1751195170,12687.537033979992,91.37991606000287,54262.495740720005 2025-06-29,11:06:12.000,180,11063347,-795,0,1751195171,12687.611133389997,91.35876867000479,54262.614521760006 2025-06-29,11:06:13.000,180,11063288,-795,0,1751195172,12687.590924459997,91.4081125800003,54262.67740584 2025-06-29,11:06:14.000,180,11063293,-795,0,1751195173,12687.638078629992,91.42925996999838,54262.50971496 2025-06-29,11:06:15.000,180,11063321,-795,0,1751195174,12687.813222689998,91.5208986600046,54262.82413536001 2025-06-29,11:06:16.000,180,11063346,-795,0,1751195175,12687.921003649994,91.52794779000396,54262.74028992 2025-06-29,11:06:17.000,180,11063314,-795,0,1751195176,12687.988366749989,91.64073387000099,54262.73330280001 2025-06-29,11:06:18.000,180,11063316,-795,0,1751195177,12687.974894129999,91.67597951999778,54262.7682384 2025-06-29,11:06:19.000,180,11063305,-795,0,1751195178,12687.907531029989,91.75351994999801,54262.62150888 2025-06-29,11:06:20.000,180,11063277,-715,0,1751195179,12687.907531029989,91.78876560000208,54262.91496792 2025-06-29,11:06:21.000,180,11063308,-795,0,1751195180,12687.947948889989,91.83810951000487,54262.998813360005 2025-06-29,11:06:22.000,180,11063309,-795,0,1751195181,12688.028784609989,91.8663060300023,54263.24336256 2025-06-29,11:06:23.000,180,11063300,-795,0,1751195182,12688.042257229994,91.90860080999846,54263.2922724 2025-06-29,11:06:24.000,180,11063306,-795,0,1751195183,12687.934476269998,91.93679733000317,54262.90099368001 2025-06-29,11:06:25.000,180,11063284,-795,0,1751195184,12688.042257229994,91.99319036999805,54263.12458152 2025-06-29,11:06:26.000,180,11063326,-795,0,1751195185,12688.075938779999,92.00728863000404,54263.18047848 2025-06-29,11:06:27.000,180,11063328,-795,0,1751195186,12688.123092949994,92.04253428000084,54263.44598904001 2025-06-29,11:06:28.000,180,11063304,-795,0,1751195187,12688.15003818999,92.07073079999827,54263.49489888001 2025-06-29,11:06:29.000,180,11063301,-795,0,1751195188,12688.10962032999,92.07073079999827,54263.32720800001 2025-06-29,11:06:30.000,180,11063298,-795,0,1751195189,12688.17698343,92.1130255800017,54263.54380872001 2025-06-29,11:06:31.000,180,11063340,-795,0,1751195190,12688.264555459995,92.19056601000193,54263.3970792 2025-06-29,11:06:32.000,180,11063308,-795,0,1751195191,12688.385809039995,92.21171340000001,54263.52983448 2025-06-29,11:06:33.000,180,11063360,-795,0,1751195192,12688.43296320999,92.25400818000344,54263.65560264 2025-06-29,11:06:34.000,180,11063264,-795,0,1751195193,12688.304973319995,92.23990992000472,54263.51586024 2025-06-29,11:06:35.000,180,11063350,-795,0,1751195194,12688.406017969995,92.3244994800043,54263.75342232 2025-06-29,11:06:36.000,180,11063282,-795,0,1751195195,12688.406017969995,92.27515557000152,54263.788357920006 2025-06-29,11:06:37.000,180,11063304,-795,0,1751195196,12688.486853689996,92.28220470000088,54263.94906168001 2025-06-29,11:06:38.000,180,11063319,-795,0,1751195197,12688.527271549996,92.31040121999831,54263.69053824001 2025-06-29,11:06:39.000,180,11063346,-795,0,1751195198,12688.507062619996,92.30335208999895,54263.77438368 2025-06-29,11:06:40.000,180,11063319,-795,0,1751195199,12688.581162030001,92.27515557000152,54263.79534504 2025-06-29,11:06:41.000,180,11063328,-795,0,1751195200,12688.614843579991,92.31040121999831,54263.96303592 2025-06-29,11:06:42.000,180,11063286,-795,0,1751195201,12688.621579890001,92.25400818000344,54264.14470104001 2025-06-29,11:06:43.000,180,11063307,-795,0,1751195202,12688.628316199996,92.30335208999895,54264.19361088001 2025-06-29,11:06:44.000,180,11063331,-795,0,1751195203,12688.554216789991,92.3244994800043,54263.97701016001 2025-06-29,11:06:45.000,180,11063327,-795,0,1751195204,12688.48011738,92.36679426000046,54263.89316472 2025-06-29,11:06:46.000,180,11063316,-795,0,1751195205,12688.513798929991,92.40908904000389,54263.86521624 2025-06-29,11:06:47.000,180,11063287,-795,0,1751195206,12688.614843579991,92.42318730000261,54264.172649520006 2025-06-29,11:06:48.000,180,11063327,-795,0,1751195207,12688.668734059996,92.42318730000261,54264.25649496 2025-06-29,11:06:49.000,180,11063309,-795,0,1751195208,12688.695679299992,92.4584329499994,54264.52200552 2025-06-29,11:06:50.000,180,11063317,-795,0,1751195209,12688.641788820001,92.5077768600022,54264.3054048 2025-06-29,11:06:51.000,180,11063292,-795,0,1751195210,12688.702415610001,92.6064646800005,54264.5150184 2025-06-29,11:06:52.000,180,11063296,-795,0,1751195211,12688.783251330002,92.64171033000457,54264.459121440006 2025-06-29,11:06:53.000,180,11063283,-795,0,1751195212,12688.823669190002,92.74039815000287,54264.438160080004 2025-06-29,11:06:54.000,180,11063325,-795,0,1751195213,12688.682206680001,92.79679118999775,54264.340340400006 2025-06-29,11:06:55.000,180,11063315,-795,0,1751195214,12688.816932879992,92.88138075000461,54264.50104416001 2025-06-29,11:06:56.000,180,11063288,-795,0,1751195215,12688.816932879992,92.9166264000014,54264.87834864 2025-06-29,11:06:57.000,180,11063272,-795,0,1751195216,12688.789987639997,92.93777378999948,54264.95520696001 2025-06-29,11:06:58.000,180,11063270,-795,0,1751195217,12688.796723949992,92.9166264000014,54264.93424560001 2025-06-29,11:06:59.000,180,11063347,-795,0,1751195218,12688.736097159992,92.95892118000484,54264.8294388 2025-06-29,11:07:00.000,180,11063275,-795,0,1751195219,12688.729360849997,92.9518720499982,54264.626812320006 2025-06-29,11:07:01.000,180,11063300,-795,0,1751195220,12688.756306089992,92.95892118000484,54264.6896964 2025-06-29,11:07:02.000,180,11063314,-795,0,1751195221,12688.816932879992,93.00826509000035,54264.90629712 2025-06-29,11:07:03.000,180,11063317,-795,0,1751195222,12688.931450149998,92.9659703100042,54265.011103920006 2025-06-29,11:07:04.000,180,11063293,-795,0,1751195223,12688.830405499997,92.9166264000014,54264.85040016 2025-06-29,11:07:05.000,180,11063258,-795,0,1751195224,12689.032494799998,93.00826509000035,54265.15084632001 2025-06-29,11:07:06.000,180,11063225,-795,0,1751195225,12689.086385279988,93.0646581300025,54265.31853720001 2025-06-29,11:07:07.000,180,11063270,-795,0,1751195226,12689.133539449998,93.09285464999994,54265.19276904 2025-06-29,11:07:08.000,180,11063315,-795,0,1751195227,12689.167220999989,93.1633459500008,54265.129884960006 2025-06-29,11:07:09.000,180,11063322,-795,0,1751195228,12689.153748379998,93.2126898600036,54264.962194080006 2025-06-29,11:07:10.000,180,11063337,-795,0,1751195229,12689.261529339994,93.23383725000167,54265.17180768001 2025-06-29,11:07:11.000,180,11063316,-795,0,1751195230,12689.39625554,93.2620337699991,54265.611996240004 2025-06-29,11:07:12.000,180,11063330,-795,0,1751195231,12689.41646447,93.3113776800019,54265.65391896001 2025-06-29,11:07:13.000,180,11063313,-795,0,1751195232,12689.504036499995,93.33252506999997,54265.83558408 2025-06-29,11:07:14.000,180,11063231,-795,0,1751195233,12689.362573989994,93.38186898000276,54265.493215200004 2025-06-29,11:07:15.000,180,11063298,-795,0,1751195234,12689.483827569995,93.42416375999892,54265.493215200004 2025-06-29,11:07:16.000,180,11063282,-795,0,1751195235,12689.423200779995,93.46645854000235,54265.54212504 2025-06-29,11:07:17.000,180,11063297,-795,0,1751195236,12689.49730019,93.43826202000491,54265.67488032001 2025-06-29,11:07:18.000,180,11063353,-795,0,1751195237,12689.463618639995,93.47350767000171,54265.9823136 2025-06-29,11:07:19.000,180,11063309,-795,0,1751195238,12689.4366734,93.47350767000171,54265.9124424 2025-06-29,11:07:20.000,180,11063317,-795,0,1751195239,12689.47709126,93.45236028000363,54265.97532648 2025-06-29,11:07:21.000,180,11063369,-795,0,1751195240,12689.564663289995,93.46645854000235,54266.12904312001 2025-06-29,11:07:22.000,180,11063278,-795,0,1751195241,12689.59160852999,93.52990071000386,54265.89148104001 2025-06-29,11:07:23.000,180,11063308,-795,0,1751195242,12689.6387627,93.57924461999937,54265.94039088001 2025-06-29,11:07:24.000,180,11063304,-795,0,1751195243,12689.53771805,93.60744114000408,54265.79366136001 2025-06-29,11:07:25.000,180,11063326,-795,0,1751195244,12689.59160852999,93.66383417999896,54265.947378000004 2025-06-29,11:07:26.000,180,11063332,-795,0,1751195245,12689.57813591,93.71317809000175,54266.17096584 2025-06-29,11:07:27.000,180,11063309,-795,0,1751195246,12689.67918056,93.74137460999918,54266.29673400001 2025-06-29,11:07:28.000,180,11063320,-795,0,1751195247,12689.65897163,93.81891503999941,54266.331669600004 2025-06-29,11:07:29.000,180,11063298,-795,0,1751195248,12689.67244424999,93.88235721000092,54266.17096584 2025-06-29,11:07:30.000,180,11063316,-795,0,1751195249,12689.584872219995,93.92465199000435,54265.97532648 2025-06-29,11:07:31.000,180,11063274,-795,0,1751195250,12689.61181745999,93.89645546999964,54266.10109464 2025-06-29,11:07:32.000,180,11063291,-795,0,1751195251,12689.55792698,93.95284851000179,54266.17096584 2025-06-29,11:07:33.000,180,11063327,-795,0,1751195252,12689.544454359995,93.94579938000243,54266.471412000006 2025-06-29,11:07:34.000,180,11063290,-795,0,1751195253,12689.4366734,93.93170112000371,54266.331669600004 2025-06-29,11:07:35.000,180,11063283,-795,0,1751195254,12689.483827569995,93.99514328999794,54266.45743776 2025-06-29,11:07:36.000,180,11063325,-795,0,1751195255,12689.584872219995,94.05858545999945,54266.51333472001 2025-06-29,11:07:37.000,180,11063283,-795,0,1751195256,12689.605081149995,94.12202763000096,54266.44346352001 2025-06-29,11:07:38.000,180,11063307,-795,0,1751195257,12689.57813591,94.10088024000288,54266.46442488001 2025-06-29,11:07:39.000,180,11063324,-795,0,1751195258,12689.47709126,94.1149785000016,54266.25481128001 2025-06-29,11:07:40.000,180,11063329,-795,0,1751195259,12689.45688233,94.16432241000439,54266.618141520004 2025-06-29,11:07:41.000,180,11063301,-795,0,1751195260,12689.544454359995,94.20661719000054,54266.7508968 2025-06-29,11:07:42.000,180,11063281,-795,0,1751195261,12689.504036499995,94.27005936000205,54266.84172936 2025-06-29,11:07:43.000,180,11063319,-795,0,1751195262,12689.49730019,94.29120675000013,54266.81378088 2025-06-29,11:07:44.000,180,11063303,-795,0,1751195263,12689.39625554,94.34055066000292,54266.53429608 2025-06-29,11:07:45.000,180,11063295,-795,0,1751195264,12689.42993708999,94.36874718000036,54266.520321840006 2025-06-29,11:07:46.000,180,11063337,-795,0,1751195265,12689.261529339994,94.36874718000036,54266.5762188 2025-06-29,11:07:47.000,180,11063286,-795,0,1751195266,12689.295210889999,94.3264524000042,54266.84871648001 2025-06-29,11:07:48.000,180,11063333,-795,0,1751195267,12689.295210889999,94.27710849000141,54266.93954904 2025-06-29,11:07:49.000,180,11063306,-795,0,1751195268,12689.167220999989,94.27710849000141,54266.88365208 2025-06-29,11:07:50.000,180,11063227,-795,0,1751195269,12689.126803139989,94.20661719000054,54266.8906392 2025-06-29,11:07:51.000,180,11063283,-795,0,1751195270,12689.227847789989,94.24891197000397,54266.82775512001 2025-06-29,11:07:52.000,180,11063290,-795,0,1751195271,12689.173957309999,94.20661719000054,54266.82775512001 2025-06-29,11:07:53.000,180,11063328,-795,0,1751195272,12689.160484689994,94.16432241000439,54266.855703600006 2025-06-29,11:07:54.000,180,11063253,-795,0,1751195273,12688.978604319993,94.0797328500048,54266.72993544001 2025-06-29,11:07:55.000,180,11063331,-795,0,1751195274,12689.120066829993,94.10088024000288,54267.023394480006 2025-06-29,11:07:56.000,180,11063281,-795,0,1751195275,12689.079648969993,94.1149785000016,54267.072304320005 2025-06-29,11:07:57.000,180,11063307,-795,0,1751195276,12688.917977529993,94.10792937000224,54266.84172936 2025-06-29,11:07:58.000,180,11063313,-795,0,1751195277,12689.099857899993,94.1502241499984,54266.9605104 2025-06-29,11:07:59.000,180,11063349,-795,0,1751195278,12689.153748379998,94.15727327999775,54267.09326568001 2025-06-29,11:08:00.000,180,11063323,-795,0,1751195279,12689.140275759994,94.15727327999775,54267.00942024 2025-06-29,11:08:01.000,180,11063295,-795,0,1751195280,12689.147012069989,94.1502241499984,54266.94653616001 2025-06-29,11:08:02.000,180,11063274,-795,0,1751195281,12689.120066829993,94.1784206700031,54267.170124000004 2025-06-29,11:08:03.000,180,11063327,-795,0,1751195282,12689.167220999989,94.18546980000247,54267.21903384 2025-06-29,11:08:04.000,180,11063300,-795,0,1751195283,12689.052703729998,94.15727327999775,54267.11422704001 2025-06-29,11:08:05.000,180,11063310,-795,0,1751195284,12689.147012069989,94.19251893000182,54267.072304320005 2025-06-29,11:08:06.000,180,11063324,-795,0,1751195285,12689.133539449998,94.19251893000182,54266.93954904 2025-06-29,11:08:07.000,180,11063317,-795,0,1751195286,12689.234584099999,94.22071544999926,54267.11422704001 2025-06-29,11:08:08.000,180,11063337,-795,0,1751195287,12689.261529339994,94.19956806000118,54267.08627856 2025-06-29,11:08:09.000,180,11063295,-795,0,1751195288,12689.24805671999,94.23481370999798,54267.33082776001 2025-06-29,11:08:10.000,180,11063288,-795,0,1751195289,12689.24805671999,94.27005936000205,54267.36576336 2025-06-29,11:08:11.000,180,11063274,-795,0,1751195290,12689.207638859989,94.2136663199999,54267.09326568001 2025-06-29,11:08:12.000,180,11063261,-795,0,1751195291,12689.173957309999,94.23481370999798,54267.25396944 2025-06-29,11:08:13.000,180,11063321,-795,0,1751195292,12689.254793029999,94.26301023000269,54267.12820128 2025-06-29,11:08:14.000,180,11063267,-795,0,1751195293,12689.147012069989,94.22071544999926,54266.94653616001 2025-06-29,11:08:15.000,180,11063324,-795,0,1751195294,12689.241320409994,94.27710849000141,54267.03736872 2025-06-29,11:08:16.000,180,11063310,-795,0,1751195295,12689.32889243999,94.26301023000269,54267.44262168 2025-06-29,11:08:17.000,180,11063303,-795,0,1751195296,12689.362573989994,94.29120675000013,54267.44262168 2025-06-29,11:08:18.000,180,11063295,-795,0,1751195297,12689.382782919994,94.29825587999949,54267.40069896001 2025-06-29,11:08:19.000,180,11063282,-795,0,1751195298,12689.33562875,94.3123541399982,54267.2050596 2025-06-29,11:08:20.000,180,11063302,-795,0,1751195299,12689.38951922999,94.34055066000292,54267.05134296 2025-06-29,11:08:21.000,180,11063328,-795,0,1751195300,12689.45014601999,94.37579630999971,54267.17711112 2025-06-29,11:08:22.000,180,11063319,-795,0,1751195301,12689.45688233,94.41104196000379,54267.25396944 2025-06-29,11:08:23.000,180,11063342,-795,0,1751195302,12689.47709126,94.4251402200025,54267.288905040004 2025-06-29,11:08:24.000,180,11063294,-795,0,1751195303,12689.34910136999,94.38989456999843,54267.33082776001 2025-06-29,11:08:25.000,180,11063300,-795,0,1751195304,12689.47709126,94.43923848000122,54267.526467120006 2025-06-29,11:08:26.000,180,11063308,-795,0,1751195305,12689.544454359995,94.45333673999994,54267.54742848001 2025-06-29,11:08:27.000,180,11063302,-795,0,1751195306,12689.544454359995,94.54497542999889,54267.288905040004 2025-06-29,11:08:28.000,180,11063340,-795,0,1751195307,12689.564663289995,94.58022108000296,54267.337814880004 2025-06-29,11:08:29.000,180,11063336,-795,0,1751195308,12689.51077280999,94.5731719500036,54267.25396944 2025-06-29,11:08:30.000,180,11063297,-795,0,1751195309,12689.382782919994,94.56612282000424,54267.23300808001 2025-06-29,11:08:31.000,180,11063308,-795,0,1751195310,12689.4366734,94.53792629999953,54267.63127392 2025-06-29,11:08:32.000,180,11063309,-795,0,1751195311,12689.402991849995,94.53087717000017,54267.68018376 2025-06-29,11:08:33.000,180,11063327,-795,0,1751195312,12689.33562875,94.50972978000209,54267.694158000006 2025-06-29,11:08:34.000,180,11063318,-795,0,1751195313,12689.099857899993,94.44628761000058,54267.21903384 2025-06-29,11:08:35.000,180,11063360,-795,0,1751195314,12689.133539449998,94.50268065000273,54267.24698232 2025-06-29,11:08:36.000,180,11063313,-795,0,1751195315,12689.140275759994,94.50972978000209,54267.29589216 2025-06-29,11:08:37.000,180,11063331,-795,0,1751195316,12689.099857899993,94.51677891000145,54267.37275048 2025-06-29,11:08:38.000,180,11063345,-795,0,1751195317,12689.093121589998,94.47448412999802,54267.63826104001 2025-06-29,11:08:39.000,180,11063292,-795,0,1751195318,12688.938186459993,94.51677891000145,54267.42864744001 2025-06-29,11:08:40.000,180,11063340,-795,0,1751195319,12688.998813249993,94.53087717000017,54267.58236408 2025-06-29,11:08:41.000,180,11063360,-795,0,1751195320,12689.005549559988,94.5731719500036,54267.4845444 2025-06-29,11:08:42.000,180,11063309,-795,0,1751195321,12689.052703729998,94.6084176000004,54267.37275048 2025-06-29,11:08:43.000,180,11063312,-795,0,1751195322,12689.012285869998,94.64366325000447,54267.44262168 2025-06-29,11:08:44.000,180,11063324,-795,0,1751195323,12688.904504910002,94.68595803000062,54267.19807248 2025-06-29,11:08:45.000,180,11063316,-795,0,1751195324,12688.971868009998,94.70005628999934,54267.56140272 2025-06-29,11:08:46.000,180,11063365,-795,0,1751195325,12688.917977529993,94.66481064000254,54267.58236408 2025-06-29,11:08:47.000,180,11063295,-795,0,1751195326,12688.803460260002,94.67890890000126,54267.56140272 2025-06-29,11:08:48.000,180,11063336,-795,0,1751195327,12688.763042400002,94.6718597700019,54267.53345424 2025-06-29,11:08:49.000,180,11063274,-795,0,1751195328,12688.742833470002,94.6718597700019,54267.29589216 2025-06-29,11:08:50.000,180,11063218,-795,0,1751195329,12688.715888229992,94.66481064000254,54267.16313688001 2025-06-29,11:08:51.000,180,11063249,-795,0,1751195330,12688.742833470002,94.66481064000254,54267.25396944 2025-06-29,11:08:52.000,180,11063272,-795,0,1751195331,12688.709151919997,94.68595803000062,54267.4146732 2025-06-29,11:08:53.000,180,11063297,-795,0,1751195332,12688.742833470002,94.65776151000318,54267.56140272 2025-06-29,11:08:54.000,180,11063329,-795,0,1751195333,12688.52053524,94.64366325000447,54267.19807248 2025-06-29,11:08:55.000,180,11063362,-795,0,1751195334,12688.702415610001,94.65776151000318,54267.49851864001 2025-06-29,11:08:56.000,180,11063322,-795,0,1751195335,12688.682206680001,94.74235107000277,54267.337814880004 2025-06-29,11:08:57.000,180,11063273,-795,0,1751195336,12688.709151919997,94.72825281000405,54267.30287928001 2025-06-29,11:08:58.000,180,11063267,-795,0,1751195337,12688.682206680001,94.72825281000405,54267.30287928001 2025-06-29,11:08:59.000,180,11063324,-795,0,1751195338,12688.682206680001,94.7071054199987,54267.142175520006 2025-06-29,11:09:00.000,180,11063324,-795,0,1751195339,12688.668734059996,94.7071054199987,54267.40069896001 2025-06-29,11:09:01.000,180,11063307,-795,0,1751195340,12688.756306089992,94.69300715999998,54267.505505760004 2025-06-29,11:09:02.000,180,11063327,-795,0,1751195341,12688.789987639997,94.74940020000213,54267.49851864001 2025-06-29,11:09:03.000,180,11063319,-795,0,1751195342,12688.749569779997,94.75644933000149,54267.42166032 2025-06-29,11:09:04.000,180,11063270,-795,0,1751195343,12688.695679299992,94.72120368000469,54266.98147176 2025-06-29,11:09:05.000,180,11063282,-795,0,1751195344,12688.756306089992,94.74940020000213,54267.121214160004 2025-06-29,11:09:06.000,180,11063309,-795,0,1751195345,12688.756306089992,94.73530194000341,54267.26794368 2025-06-29,11:09:07.000,180,11063346,-795,0,1751195346,12688.729360849997,94.72825281000405,54267.4146732 2025-06-29,11:09:08.000,180,11063316,-795,0,1751195347,12688.675470369992,94.74940020000213,54267.30287928001 2025-06-29,11:09:09.000,180,11063301,-795,0,1751195348,12688.655261439992,94.74235107000277,54267.309866400006 2025-06-29,11:09:10.000,180,11063333,-795,0,1751195349,12688.628316199996,94.73530194000341,54267.344802 2025-06-29,11:09:11.000,180,11063319,-795,0,1751195350,12688.668734059996,94.75644933000149,54267.17711112 2025-06-29,11:09:12.000,180,11063306,-795,0,1751195351,12688.547480479996,94.74940020000213,54267.21204672001 2025-06-29,11:09:13.000,180,11063335,-795,0,1751195352,12688.513798929991,94.72120368000469,54267.11422704001 2025-06-29,11:09:14.000,180,11063283,-795,0,1751195353,12688.23761022,94.67890890000126,54266.96749752001 2025-06-29,11:09:15.000,180,11063314,-795,0,1751195354,12688.264555459995,94.72120368000469,54267.1002528 2025-06-29,11:09:16.000,180,11063243,-795,0,1751195355,12688.17024711999,94.72120368000469,54267.08627856 2025-06-29,11:09:17.000,180,11063287,-795,0,1751195356,12688.203928669995,94.7071054199987,54267.17711112 2025-06-29,11:09:18.000,180,11063296,-795,0,1751195357,12688.13656557,94.75644933000149,54266.92557480001 2025-06-29,11:09:19.000,180,11063334,-795,0,1751195358,12688.12982925999,94.7705475900002,54266.92557480001 2025-06-29,11:09:20.000,180,11063332,-795,0,1751195359,12688.028784609989,94.75644933000149,54266.834742240004 2025-06-29,11:09:21.000,180,11063307,-795,0,1751195360,12687.941212579994,94.80579324000428,54266.63211576001 2025-06-29,11:09:22.000,180,11063292,-795,0,1751195361,12687.860376859993,94.81284237000364,54266.82775512001 2025-06-29,11:09:23.000,180,11063319,-795,0,1751195362,12687.833431619998,94.81284237000364,54266.86269072 2025-06-29,11:09:24.000,180,11063307,-795,0,1751195363,12687.691969109997,94.81284237000364,54266.69499984 2025-06-29,11:09:25.000,180,11063309,-795,0,1751195364,12687.665023870002,94.90448106000258,54266.667051360004 2025-06-29,11:09:26.000,180,11063325,-795,0,1751195365,12687.537033979992,94.93267758000002,54266.569231680005 2025-06-29,11:09:27.000,180,11063260,-795,0,1751195366,12687.597660769992,94.96792323000409,54266.5762188 2025-06-29,11:09:28.000,180,11063322,-795,0,1751195367,12687.510088739997,95.00316888000089,54266.569231680005 2025-06-29,11:09:29.000,180,11063289,-795,0,1751195368,12687.435989329992,95.03136539999832,54266.70897408001 2025-06-29,11:09:30.000,180,11063279,-795,0,1751195369,12687.368626229996,95.00316888000089,54266.46442488001 2025-06-29,11:09:31.000,180,11063306,-795,0,1751195370,12687.435989329992,95.03136539999832,54266.65307712 2025-06-29,11:09:32.000,180,11063342,-795,0,1751195371,12687.469670879997,95.04546366000432,54266.64609 2025-06-29,11:09:33.000,180,11063309,-795,0,1751195372,12687.503352430002,95.04546366000432,54266.331669600004 2025-06-29,11:09:34.000,180,11063315,-795,0,1751195373,12687.402307780001,95.03841452999768,54266.10109464 2025-06-29,11:09:35.000,180,11063280,-795,0,1751195374,12687.563979220002,95.0666110500024,54266.28974688 2025-06-29,11:09:36.000,180,11063307,-795,0,1751195375,12687.604397080002,95.03136539999832,54266.56224456001 2025-06-29,11:09:37.000,180,11063348,-795,0,1751195376,12687.651551249997,95.04546366000432,54266.56224456001 2025-06-29,11:09:38.000,180,11063270,-795,0,1751195377,12687.631342319997,95.05251279000368,54266.56224456001 2025-06-29,11:09:39.000,180,11063313,-795,0,1751195378,12687.530297669997,95.08775844000047,54266.31070824 2025-06-29,11:09:40.000,180,11063321,-795,0,1751195379,12687.604397080002,95.08070931000111,54266.136030240006 2025-06-29,11:09:41.000,180,11063315,-795,0,1751195380,12687.691969109997,95.10890582999855,54266.21987568 2025-06-29,11:09:42.000,180,11063309,-795,0,1751195381,12687.718914349993,95.11595495999791,54266.24782416 2025-06-29,11:09:43.000,180,11063321,-795,0,1751195382,12687.570715529997,95.10185669999919,54266.017249200006 2025-06-29,11:09:44.000,180,11063300,-795,0,1751195383,12687.705441730002,95.0666110500024,54266.4364764 2025-06-29,11:09:45.000,180,11063298,-795,0,1751195384,12687.577451839992,95.04546366000432,54266.017249200006 2025-06-29,11:09:46.000,180,11063277,-795,0,1751195385,12687.772804829998,94.94677583999874,54266.401540800005 2025-06-29,11:09:47.000,180,11063283,-795,0,1751195386,12687.779541139993,94.99611975000153,54266.17795296001 2025-06-29,11:09:48.000,180,11063318,-795,0,1751195387,12687.685232800002,94.98202149000281,54265.95436512 2025-06-29,11:09:49.000,180,11063286,-795,0,1751195388,12687.611133389997,94.92562845000066,54265.82160984001 2025-06-29,11:09:50.000,180,11063289,-795,0,1751195389,12687.543770290002,94.92562845000066,54265.92641664 2025-06-29,11:09:51.000,180,11063298,-795,0,1751195390,12687.638078629992,94.90448106000258,54266.352630960006 2025-06-29,11:09:52.000,180,11063323,-795,0,1751195391,12687.590924459997,94.84808802000043,54266.352630960006 2025-06-29,11:09:53.000,180,11063344,-795,0,1751195392,12687.557242909992,94.82694063000235,54266.32468248001 2025-06-29,11:09:54.000,180,11063353,-795,0,1751195393,12687.442725640001,94.78464584999892,54265.97532648 2025-06-29,11:09:55.000,180,11063319,-795,0,1751195394,12687.489879809997,94.819891500003,54265.88449392 2025-06-29,11:09:56.000,180,11063300,-795,0,1751195395,12687.476407189992,94.819891500003,54265.94039088001 2025-06-29,11:09:57.000,180,11063325,-795,0,1751195396,12687.442725640001,94.80579324000428,54265.89148104001 2025-06-29,11:09:58.000,180,11063302,-795,0,1751195397,12687.375362539991,94.76349846000085,54266.2617984 2025-06-29,11:09:59.000,180,11063326,-795,0,1751195398,12687.307999439996,94.73530194000341,54266.2617984 2025-06-29,11:10:00.000,180,11063319,-795,0,1751195399,12687.20021848,94.70005628999934,54266.17096584 2025-06-29,11:10:01.000,180,11063346,-795,0,1751195400,12687.24063634,94.67890890000126,54266.24083704 2025-06-29,11:10:02.000,180,11063355,-795,0,1751195401,12687.065492279995,94.69300715999998,54265.87051968001 2025-06-29,11:10:03.000,180,11063364,-795,0,1751195402,12686.99139286999,94.6718597700019,54265.849558320006 2025-06-29,11:10:04.000,180,11063314,-795,0,1751195403,12686.802776189994,94.62956498999847,54265.632957600006 2025-06-29,11:10:05.000,180,11063309,-795,0,1751195404,12686.755622019999,94.61546672999975,54265.88449392 2025-06-29,11:10:06.000,180,11063342,-795,0,1751195405,12686.694995229998,94.58727021000232,54265.97532648 2025-06-29,11:10:07.000,180,11063327,-795,0,1751195406,12686.742149399994,94.62251585999911,54266.066159040005 2025-06-29,11:10:08.000,180,11063338,-795,0,1751195407,12686.701731539993,94.60136847000103,54265.996287840004 2025-06-29,11:10:09.000,180,11063345,-795,0,1751195408,12686.668049989989,94.64366325000447,54265.71680304 2025-06-29,11:10:10.000,180,11063344,-795,0,1751195409,12686.620895819993,94.63661411999783,54265.60500912001 2025-06-29,11:10:11.000,180,11063280,-795,0,1751195410,12686.634368439998,94.6084176000004,54265.62597048001 2025-06-29,11:10:12.000,180,11063311,-795,0,1751195411,12686.634368439998,94.62251585999911,54265.67488032001 2025-06-29,11:10:13.000,180,11063328,-795,0,1751195412,12686.614159509998,94.65071238000382,54265.79366136001 2025-06-29,11:10:14.000,180,11063335,-795,0,1751195413,12686.533323789998,94.6718597700019,54265.60500912001 2025-06-29,11:10:15.000,180,11063298,-795,0,1751195414,12686.540060099993,94.70005628999934,54265.69584168 2025-06-29,11:10:16.000,180,11063328,-795,0,1751195415,12686.614159509998,94.6718597700019,54265.54212504 2025-06-29,11:10:17.000,180,11063354,-795,0,1751195416,12686.620895819993,94.66481064000254,54265.493215200004 2025-06-29,11:10:18.000,180,11063294,-795,0,1751195417,12686.553532719998,94.69300715999998,54265.41635688001 2025-06-29,11:10:19.000,180,11063302,-795,0,1751195418,12686.445751760002,94.68595803000062,54265.178794800006 2025-06-29,11:10:20.000,180,11063308,-795,0,1751195419,12686.405333900002,94.64366325000447,54265.41635688001 2025-06-29,11:10:21.000,180,11063329,-795,0,1751195420,12686.445751760002,94.62956498999847,54265.48622808001 2025-06-29,11:10:22.000,180,11063330,-795,0,1751195421,12686.391861279997,94.64366325000447,54265.465266720006 2025-06-29,11:10:23.000,180,11063306,-795,0,1751195422,12686.337970799992,94.65776151000318,54265.11591072 2025-06-29,11:10:24.000,180,11063331,-795,0,1751195423,12686.223453530001,94.55907369000488,54264.88533576001 2025-06-29,11:10:25.000,180,11063288,-795,0,1751195424,12686.324498180002,94.54497542999889,54265.04603952 2025-06-29,11:10:26.000,180,11063310,-795,0,1751195425,12686.311025559997,94.53792629999953,54264.95520696001 2025-06-29,11:10:27.000,180,11063324,-795,0,1751195426,12686.203244600001,94.53792629999953,54265.16482056 2025-06-29,11:10:28.000,180,11063308,-795,0,1751195427,12686.149354119996,94.46743499999866,54265.157833440004 2025-06-29,11:10:29.000,180,11063326,-795,0,1751195428,12686.0011553,94.50268065000273,54264.88533576001 2025-06-29,11:10:30.000,180,11063379,-795,0,1751195429,12685.94052851,94.46743499999866,54264.93424560001 2025-06-29,11:10:31.000,180,11063320,-795,0,1751195430,12685.99441898999,94.46743499999866,54264.794503200006 2025-06-29,11:10:32.000,180,11063331,-795,0,1751195431,12685.89337433999,94.41104196000379,54264.69668352001 2025-06-29,11:10:33.000,180,11063268,-795,0,1751195432,12685.785593379995,94.41809109000314,54264.64078656 2025-06-29,11:10:34.000,180,11063330,-795,0,1751195433,12685.549822529989,94.28415762000077,54264.52200552 2025-06-29,11:10:35.000,180,11063310,-795,0,1751195434,12685.536349909999,94.3123541399982,54264.57091536 2025-06-29,11:10:36.000,180,11063372,-795,0,1751195435,12685.495932049998,94.19956806000118,54264.508031280006 2025-06-29,11:10:37.000,180,11063308,-795,0,1751195436,12685.448777879988,94.19251893000182,54264.626812320006 2025-06-29,11:10:38.000,180,11063324,-795,0,1751195437,12685.468986809989,94.19251893000182,54264.27745632 2025-06-29,11:10:39.000,180,11063311,-795,0,1751195438,12685.361205849993,94.16432241000439,54264.18662376 2025-06-29,11:10:40.000,180,11063316,-795,0,1751195439,12685.266897510002,94.1149785000016,54264.09579120001 2025-06-29,11:10:41.000,180,11063317,-795,0,1751195440,12685.260161199993,94.12907676000032,54264.32636616 2025-06-29,11:10:42.000,180,11063331,-795,0,1751195441,12685.213007029997,94.12202763000096,54264.27745632 2025-06-29,11:10:43.000,180,11063288,-795,0,1751195442,12685.118698689992,94.15727327999775,54264.21457224001 2025-06-29,11:10:44.000,180,11063330,-795,0,1751195443,12684.997445109992,94.12202763000096,54263.97002304 2025-06-29,11:10:45.000,180,11063294,-795,0,1751195444,12685.024390350001,94.14317501999903,54263.80233216 2025-06-29,11:10:46.000,180,11063335,-795,0,1751195445,12684.963763560001,94.16432241000439,54263.77438368 2025-06-29,11:10:47.000,180,11063337,-795,0,1751195446,12685.010917729996,94.12907676000032,54263.86521624 2025-06-29,11:10:48.000,180,11063317,-795,0,1751195447,12684.970499869996,94.12907676000032,54263.935087440004 2025-06-29,11:10:49.000,180,11063286,-795,0,1751195448,12684.889664149996,94.07268371999817,54263.90713896001 2025-06-29,11:10:50.000,180,11063281,-795,0,1751195449,12684.748201639995,94.05858545999945,54263.61367992001 2025-06-29,11:10:51.000,180,11063323,-795,0,1751195450,12684.788619499996,94.0162906800033,54263.7464352 2025-06-29,11:10:52.000,180,11063314,-795,0,1751195451,12684.78188319,94.0162906800033,54263.44598904001 2025-06-29,11:10:53.000,180,11063300,-795,0,1751195452,12684.687574849995,94.02333981000265,54263.3970792 2025-06-29,11:10:54.000,180,11063345,-795,0,1751195453,12684.606739129995,93.92465199000435,54263.13855576001 2025-06-29,11:10:55.000,180,11063279,-795,0,1751195454,12684.60000282,93.92465199000435,54263.29925952 2025-06-29,11:10:56.000,180,11063316,-795,0,1751195455,12684.626948059995,93.88235721000092,54263.6066928 2025-06-29,11:10:57.000,180,11063316,-795,0,1751195456,12684.57979389,93.84006243000476,54263.52983448 2025-06-29,11:10:58.000,180,11063350,-795,0,1751195457,12684.546112339995,93.79776765000133,54263.41804056 2025-06-29,11:10:59.000,180,11063333,-795,0,1751195458,12684.49895817,93.82596416999877,54263.06868456001 2025-06-29,11:11:00.000,180,11063347,-795,0,1751195459,12684.438331379999,93.82596416999877,54262.9079808 2025-06-29,11:11:01.000,180,11063350,-795,0,1751195460,12684.418122449999,93.81186591000005,54262.85208384001 2025-06-29,11:11:02.000,180,11063329,-795,0,1751195461,12684.424858759994,93.83301329999813,54262.98483912 2025-06-29,11:11:03.000,180,11063335,-795,0,1751195462,12684.43159506999,93.82596416999877,54263.215414080005 2025-06-29,11:11:04.000,180,11063332,-795,0,1751195463,12684.303605179994,93.84711156000412,54263.08964592001 2025-06-29,11:11:05.000,180,11063336,-795,0,1751195464,12684.236242079998,93.85416069000348,54262.9079808 2025-06-29,11:11:06.000,180,11063298,-795,0,1751195465,12684.249714699989,93.84711156000412,54262.86605808 2025-06-29,11:11:07.000,180,11063338,-795,0,1751195466,12684.202560529993,93.8682589500022,54262.65644448001 2025-06-29,11:11:08.000,180,11063312,-795,0,1751195467,12684.135197429998,93.85416069000348,54262.64247024 2025-06-29,11:11:09.000,180,11063343,-795,0,1751195468,12684.013943849997,93.83301329999813,54262.48875360001 2025-06-29,11:11:10.000,180,11063343,-795,0,1751195469,12683.960053369992,93.80481678000069,54262.64247024 2025-06-29,11:11:11.000,180,11063295,-795,0,1751195470,12683.953317059997,93.80481678000069,54262.79618688 2025-06-29,11:11:12.000,180,11063316,-795,0,1751195471,12683.946580750002,93.7554728699979,54262.73330280001 2025-06-29,11:11:13.000,180,11063280,-795,0,1751195472,12683.953317059997,93.76252200000454,54262.63548312001 2025-06-29,11:11:14.000,180,11063267,-795,0,1751195473,12683.791645619996,93.70612896000239,54262.07651352 2025-06-29,11:11:15.000,180,11063306,-795,0,1751195474,12683.832063479997,93.79776765000133,54262.15337184001 2025-06-29,11:11:16.000,180,11063351,-795,0,1751195475,12683.771436689996,93.76252200000454,54262.08350064001 2025-06-29,11:11:17.000,180,11063316,-795,0,1751195476,12683.771436689996,93.77662026000326,54262.3140756 2025-06-29,11:11:18.000,180,11063325,-795,0,1751195477,12683.710809899996,93.79071852000197,54262.3839468 2025-06-29,11:11:19.000,180,11063310,-795,0,1751195478,12683.629974179996,93.79776765000133,54262.258178640004 2025-06-29,11:11:20.000,180,11063343,-795,0,1751195479,12683.636710489991,93.7695711300039,54262.209268800005 2025-06-29,11:11:21.000,180,11063307,-795,0,1751195480,12683.589556319996,93.79776765000133,54261.97170672 2025-06-29,11:11:22.000,180,11063279,-795,0,1751195481,12683.52219322,93.74842373999854,54261.887861279996 2025-06-29,11:11:23.000,180,11063293,-795,0,1751195482,12683.43462118999,93.76252200000454,54261.8599128 2025-06-29,11:11:24.000,180,11063376,-795,0,1751195483,12683.326840229995,93.71317809000175,54261.64331208 2025-06-29,11:11:25.000,180,11063335,-795,0,1751195484,12683.326840229995,93.7202272200011,54261.76209312 2025-06-29,11:11:26.000,180,11063297,-795,0,1751195485,12683.34031285,93.77662026000326,54261.91580976001 2025-06-29,11:11:27.000,180,11063311,-795,0,1751195486,12683.29315867999,93.76252200000454,54261.929784 2025-06-29,11:11:28.000,180,11063321,-795,0,1751195487,12683.286422369994,93.73432547999982,54261.66427344 2025-06-29,11:11:29.000,180,11063314,-795,0,1751195488,12683.205586649994,93.72727635000047,54261.62235072 2025-06-29,11:11:30.000,180,11063307,-795,0,1751195489,12683.124750929994,93.72727635000047,54261.440685600006 2025-06-29,11:11:31.000,180,11063273,-795,0,1751195490,12683.111278309989,93.66383417999896,54261.440685600006 2025-06-29,11:11:32.000,180,11063318,-795,0,1751195491,12683.010233659988,93.63563766000152,54261.63632496 2025-06-29,11:11:33.000,180,11063315,-795,0,1751195492,12683.064124139994,93.6215394000028,54261.48260832001 2025-06-29,11:11:34.000,180,11063361,-795,0,1751195493,12682.895716389998,93.58629374999873,54261.11229096 2025-06-29,11:11:35.000,180,11063307,-795,0,1751195494,12682.983288419993,93.5580972300013,54261.21011064 2025-06-29,11:11:36.000,180,11063320,-795,0,1751195495,12683.077596759998,93.5580972300013,54261.154213680005 2025-06-29,11:11:37.000,180,11063331,-795,0,1751195496,12683.043915209993,93.50170418999915,54261.105303840006 2025-06-29,11:11:38.000,180,11063245,-795,0,1751195497,12682.996761039998,93.5087533199985,54260.95857432001 2025-06-29,11:11:39.000,180,11063299,-795,0,1751195498,12682.976552109998,93.43826202000491,54261.02844552001 2025-06-29,11:11:40.000,180,11063268,-795,0,1751195499,12682.882243769993,93.47350767000171,54261.02844552001 2025-06-29,11:11:41.000,180,11063363,-795,0,1751195500,12682.976552109998,93.44531115000427,54261.105303840006 2025-06-29,11:11:42.000,180,11063294,-795,0,1751195501,12682.969815799988,93.48055680000107,54261.035432640005 2025-06-29,11:11:43.000,180,11063318,-795,0,1751195502,12683.064124139994,93.48055680000107,54260.72799936 2025-06-29,11:11:44.000,180,11063293,-795,0,1751195503,12682.949606869988,93.38186898000276,54260.483450160005 2025-06-29,11:11:45.000,180,11063282,-795,0,1751195504,12683.171905099989,93.44531115000427,54260.66511528 2025-06-29,11:11:46.000,180,11063233,-795,0,1751195505,12683.21232295999,93.45940941000299,54260.92363872 2025-06-29,11:11:47.000,180,11063274,-795,0,1751195506,12683.246004509994,93.3748198500034,54260.86075464001 2025-06-29,11:11:48.000,180,11063281,-795,0,1751195507,12683.25947713,93.44531115000427,54260.71402512001 2025-06-29,11:11:49.000,180,11063290,-795,0,1751195508,12683.286422369994,93.50170418999915,54260.63017968 2025-06-29,11:11:50.000,180,11063328,-795,0,1751195509,12683.367258089995,93.56514636000065,54260.38563048001 2025-06-29,11:11:51.000,180,11063306,-795,0,1751195510,12683.49524797999,93.57924461999937,54260.44851456 2025-06-29,11:11:52.000,180,11063313,-795,0,1751195511,12683.677128349991,93.6215394000028,54260.69306376001 2025-06-29,11:11:53.000,180,11063317,-795,0,1751195512,12683.697337279991,93.64268679000088,54260.86075464001 2025-06-29,11:11:54.000,180,11063253,-795,0,1751195513,12683.549138459995,93.60744114000408,54260.53934712 2025-06-29,11:11:55.000,180,11063297,-795,0,1751195514,12683.62323787,93.59334287999809,54260.64415392001 2025-06-29,11:11:56.000,180,11063285,-795,0,1751195515,12683.549138459995,93.59334287999809,54260.651141040005 2025-06-29,11:11:57.000,180,11063296,-795,0,1751195516,12683.60302894,93.58629374999873,54260.4624888 2025-06-29,11:11:58.000,180,11063301,-795,0,1751195517,12683.46156643,93.57219549000001,54260.32973352 2025-06-29,11:11:59.000,180,11063284,-795,0,1751195518,12683.569347389996,93.57219549000001,54260.44152744 2025-06-29,11:12:00.000,180,11063321,-795,0,1751195519,12683.41441225999,93.55104810000194,54260.413578960004 2025-06-29,11:12:01.000,180,11063333,-795,0,1751195520,12683.40093964,93.46645854000235,54260.56030848 2025-06-29,11:12:02.000,180,11063276,-795,0,1751195521,12683.306631299994,93.4100655000002,54260.56030848 2025-06-29,11:12:03.000,180,11063334,-795,0,1751195522,12683.29989499,93.33252506999997,54260.46947592 2025-06-29,11:12:04.000,180,11063313,-795,0,1751195523,12683.151696169989,93.28318116000446,54260.099158560006 2025-06-29,11:12:05.000,180,11063272,-795,0,1751195524,12683.286422369994,93.27613202999783,54260.008326 2025-06-29,11:12:06.000,180,11063319,-795,0,1751195525,12683.25947713,93.20564073000423,54260.029287360005 2025-06-29,11:12:07.000,180,11063340,-795,0,1751195526,12683.45483011999,93.19154246999824,54260.13409416 2025-06-29,11:12:08.000,180,11063301,-795,0,1751195527,12683.46156643,93.14219856000273,54260.364669120005 2025-06-29,11:12:09.000,180,11063299,-795,0,1751195528,12683.48177536,93.12105117000465,54260.27383656 2025-06-29,11:12:10.000,180,11063292,-795,0,1751195529,12683.38073071,93.12105117000465,54260.07121008001 2025-06-29,11:12:11.000,180,11063293,-795,0,1751195530,12683.27968606,93.12810030000401,54259.84063512 2025-06-29,11:12:12.000,180,11063332,-795,0,1751195531,12683.266213439994,93.07875639000122,54259.82666088 2025-06-29,11:12:13.000,180,11063320,-795,0,1751195532,12683.246004509994,93.07170726000186,54259.87557072001 2025-06-29,11:12:14.000,180,11063309,-795,0,1751195533,12683.030442589989,93.00121596000099,54259.65897 2025-06-29,11:12:15.000,180,11063309,-795,0,1751195534,12683.043915209993,92.95892118000484,54259.99435176 2025-06-29,11:12:16.000,180,11063327,-795,0,1751195535,12683.016969969998,92.92367553000076,54260.05723584 2025-06-29,11:12:17.000,180,11063315,-795,0,1751195536,12683.023706279993,92.9518720499982,54260.05024872001 2025-06-29,11:12:18.000,180,11063281,-795,0,1751195537,12682.983288419993,92.93777378999948,54259.94544192 2025-06-29,11:12:19.000,180,11063326,-795,0,1751195538,12682.956343179998,92.98711770000227,54259.61006016 2025-06-29,11:12:20.000,180,11063350,-795,0,1751195539,12682.848562220002,92.98711770000227,54259.44236928 2025-06-29,11:12:21.000,180,11063319,-795,0,1751195540,12682.855298529998,93.00826509000035,54259.46333064 2025-06-29,11:12:22.000,180,11063292,-795,0,1751195541,12682.909189010003,93.00121596000099,54259.70787984001 2025-06-29,11:12:23.000,180,11063320,-795,0,1751195542,12682.936134249998,92.95892118000484,54259.77076392 2025-06-29,11:12:24.000,180,11063306,-795,0,1751195543,12682.902452699993,92.95892118000484,54259.63102152 2025-06-29,11:12:25.000,180,11063302,-795,0,1751195544,12682.909189010003,92.93072466000012,54259.49826624001 2025-06-29,11:12:26.000,180,11063291,-795,0,1751195545,12682.996761039998,92.89547901000333,54259.36551096 2025-06-29,11:12:27.000,180,11063302,-795,0,1751195546,12682.990024729988,92.89547901000333,54259.31660112 2025-06-29,11:12:28.000,180,11063325,-795,0,1751195547,12683.023706279993,92.88842988000397,54259.309614000005 2025-06-29,11:12:29.000,180,11063297,-795,0,1751195548,12682.929397939988,92.87433161999797,54259.12794888 2025-06-29,11:12:30.000,180,11063355,-795,0,1751195549,12682.983288419993,92.84613510000054,54259.32358824 2025-06-29,11:12:31.000,180,11063318,-795,0,1751195550,12683.118014619999,92.8179385800031,54259.428395040006 2025-06-29,11:12:32.000,180,11063282,-795,0,1751195551,12683.165168789994,92.80384032000438,54259.47031776001 2025-06-29,11:12:33.000,180,11063278,-795,0,1751195552,12683.165168789994,92.78974205999839,54259.22576856 2025-06-29,11:12:34.000,180,11063310,-795,0,1751195553,12682.949606869988,92.7192507600048,54258.91833528001 2025-06-29,11:12:35.000,180,11063310,-795,0,1751195554,12682.969815799988,92.64875946000393,54258.98820648 2025-06-29,11:12:36.000,180,11063286,-795,0,1751195555,12682.990024729988,92.57826816000306,54259.05109056 2025-06-29,11:12:37.000,180,11063325,-795,0,1751195556,12683.070860449989,92.50072773000284,54259.25371704001 2025-06-29,11:12:38.000,180,11063310,-795,0,1751195557,12683.091069379989,92.45138382000005,54259.28166552001 2025-06-29,11:12:39.000,180,11063288,-795,0,1751195558,12683.144959859994,92.4584329499994,54259.1000004 2025-06-29,11:12:40.000,180,11063301,-795,0,1751195559,12683.205586649994,92.35269600000174,54259.01615496001 2025-06-29,11:12:41.000,180,11063317,-795,0,1751195560,12683.31336760999,92.36679426000046,54258.95327088 2025-06-29,11:12:42.000,180,11063312,-795,0,1751195561,12683.35378546999,92.33859774000302,54258.91833528001 2025-06-29,11:12:43.000,180,11063329,-795,0,1751195562,12683.407675949995,92.36679426000046,54258.855451200005 2025-06-29,11:12:44.000,180,11063272,-795,0,1751195563,12683.33357653999,92.33859774000302,54258.855451200005 2025-06-29,11:12:45.000,180,11063323,-795,0,1751195564,12683.41441225999,92.40908904000389,54258.98820648 2025-06-29,11:12:46.000,180,11063335,-795,0,1751195565,12683.367258089995,92.3949907799979,54258.89737392001 2025-06-29,11:12:47.000,180,11063333,-795,0,1751195566,12683.45483011999,92.40908904000389,54259.06506480001 2025-06-29,11:12:48.000,180,11063281,-795,0,1751195567,12683.39420332999,92.3597451300011,54258.757631520006 2025-06-29,11:12:49.000,180,11063259,-795,0,1751195568,12683.41441225999,92.34564687000238,54258.81352848 2025-06-29,11:12:50.000,180,11063337,-795,0,1751195569,12683.387467019995,92.26810644000216,54258.65981184001 2025-06-29,11:12:51.000,180,11063305,-795,0,1751195570,12683.38073071,92.22581165999873,54258.904361040004 2025-06-29,11:12:52.000,180,11063275,-795,0,1751195571,12683.266213439994,92.20466427000065,54258.76461864 2025-06-29,11:12:53.000,180,11063327,-795,0,1751195572,12683.4413575,92.12712384000042,54258.95327088 2025-06-29,11:12:54.000,180,11063312,-795,0,1751195573,12683.326840229995,92.07777993000491,54258.75064440001 2025-06-29,11:12:55.000,180,11063303,-795,0,1751195574,12683.31336760999,92.13417296999978,54258.58295352001 2025-06-29,11:12:56.000,180,11063311,-795,0,1751195575,12683.41441225999,92.07073079999827,54258.74365728 2025-06-29,11:12:57.000,180,11063291,-795,0,1751195576,12683.39420332999,92.09892732000299,54258.55500504 2025-06-29,11:12:58.000,180,11063334,-795,0,1751195577,12683.39420332999,92.06368166999891,54258.8205156 2025-06-29,11:12:59.000,180,11063332,-795,0,1751195578,12683.32010392,92.06368166999891,54258.79955424001 2025-06-29,11:13:00.000,180,11063322,-795,0,1751195579,12683.326840229995,92.03548515000148,54258.79955424001 2025-06-29,11:13:01.000,180,11063321,-795,0,1751195580,12683.198850339999,92.07777993000491,54258.63186336001 2025-06-29,11:13:02.000,180,11063321,-795,0,1751195581,12683.091069379989,92.09892732000299,54258.42923688 2025-06-29,11:13:03.000,180,11063311,-795,0,1751195582,12683.003497349993,92.07777993000491,54258.42923688 2025-06-29,11:13:04.000,180,11063310,-795,0,1751195583,12682.848562220002,92.02138689000276,54258.22661040001 2025-06-29,11:13:05.000,180,11063267,-795,0,1751195584,12682.888980080003,92.02138689000276,54258.352378560005 2025-06-29,11:13:06.000,180,11063336,-795,0,1751195585,12682.895716389998,91.95794472000125,54258.55500504 2025-06-29,11:13:07.000,180,11063293,-795,0,1751195586,12682.835089599997,92.02843602000212,54258.54103080001 2025-06-29,11:13:08.000,180,11063321,-795,0,1751195587,12682.794671739997,92.0143377600034,54258.52705656 2025-06-29,11:13:09.000,180,11063327,-795,0,1751195588,12682.808144360002,92.09892732000299,54258.3314172 2025-06-29,11:13:10.000,180,11063335,-795,0,1751195589,12682.740781259992,92.14122209999914,54258.184687680005 2025-06-29,11:13:11.000,180,11063284,-795,0,1751195590,12682.747517570002,92.18351688000257,54258.10782936001 2025-06-29,11:13:12.000,180,11063313,-795,0,1751195591,12682.774462809997,92.18351688000257,54258.1916748 2025-06-29,11:13:13.000,180,11063322,-795,0,1751195592,12682.787935430002,92.19056601000193,54258.41526264001 2025-06-29,11:13:14.000,180,11063295,-795,0,1751195593,12682.659945539992,92.15532035999786,54258.086868000006 2025-06-29,11:13:15.000,180,11063315,-795,0,1751195594,12682.767726500002,92.17646775000321,54258.233597520004 2025-06-29,11:13:16.000,180,11063328,-795,0,1751195595,12682.828353290002,92.12712384000042,54258.15673920001 2025-06-29,11:13:17.000,180,11063288,-795,0,1751195596,12682.929397939988,92.17646775000321,54258.03097104001 2025-06-29,11:13:18.000,180,11063329,-795,0,1751195597,12682.956343179998,92.20466427000065,54257.98904832001 2025-06-29,11:13:19.000,180,11063284,-795,0,1751195598,12682.909189010003,92.21171340000001,54257.87026728001 2025-06-29,11:13:20.000,180,11063321,-795,0,1751195599,12682.996761039998,92.14122209999914,54258.184687680005 2025-06-29,11:13:21.000,180,11063292,-795,0,1751195600,12682.976552109998,92.18351688000257,54258.28949448 2025-06-29,11:13:22.000,180,11063343,-795,0,1751195601,12682.862034839993,92.1482712299985,54258.16372632 2025-06-29,11:13:23.000,180,11063310,-795,0,1751195602,12682.612791369997,92.09187819000363,54257.76546048 2025-06-29,11:13:24.000,180,11063291,-795,0,1751195603,12682.525219340001,92.07777993000491,54257.40213024 2025-06-29,11:13:25.000,180,11063346,-795,0,1751195604,12682.505010410001,92.0143377600034,54257.64667944 2025-06-29,11:13:26.000,180,11063317,-795,0,1751195605,12682.44438362,91.95794472000125,54257.71655064 2025-06-29,11:13:27.000,180,11063284,-795,0,1751195606,12682.370284209996,91.91564993999782,54257.730524880004 2025-06-29,11:13:28.000,180,11063341,-795,0,1751195607,12682.35681158999,91.8028638600008,54257.75847336 2025-06-29,11:13:29.000,180,11063341,-795,0,1751195608,12682.39722944999,91.78876560000208,54257.849305920005 2025-06-29,11:13:30.000,180,11063317,-795,0,1751195609,12682.451119929996,91.71827430000121,54257.69558928001 2025-06-29,11:13:31.000,180,11063339,-795,0,1751195610,12682.430910999996,91.77466734000336,54257.40911736001 2025-06-29,11:13:32.000,180,11063307,-795,0,1751195611,12682.491537789996,91.73237255999993,54257.395143120004 2025-06-29,11:13:33.000,180,11063315,-795,0,1751195612,12682.410702069996,91.71827430000121,54257.15059392001 2025-06-29,11:13:34.000,180,11063369,-795,0,1751195613,12682.451119929996,91.66893038999842,54257.09469696 2025-06-29,11:13:35.000,180,11063325,-795,0,1751195614,12682.457856239991,91.67597951999778,54257.47200144 2025-06-29,11:13:36.000,180,11063296,-795,0,1751195615,12682.478065169991,91.6548321299997,54257.562834000004 2025-06-29,11:13:37.000,180,11063307,-795,0,1751195616,12682.451119929996,91.7041760400025,54257.47898856 2025-06-29,11:13:38.000,180,11063285,-795,0,1751195617,12682.437647309991,91.71827430000121,54257.32527192 2025-06-29,11:13:39.000,180,11063331,-795,0,1751195618,12682.26250325,91.78876560000208,54256.98989016 2025-06-29,11:13:40.000,180,11063280,-795,0,1751195619,12682.19514014999,91.78171647000272,54256.93399320001 2025-06-29,11:13:41.000,180,11063334,-795,0,1751195620,12682.11430442999,91.767618210004,54256.9689288 2025-06-29,11:13:42.000,180,11063291,-795,0,1751195621,12682.046941329994,91.75351994999801,54257.22046512001 2025-06-29,11:13:43.000,180,11063280,-795,0,1751195622,12681.979578229999,91.73942168999929,54257.13661968 2025-06-29,11:13:44.000,180,11063298,-795,0,1751195623,12681.912215129989,91.71827430000121,54256.92700608 2025-06-29,11:13:45.000,180,11063297,-795,0,1751195624,12681.979578229999,91.67597951999778,54257.00386440001 2025-06-29,11:13:46.000,180,11063263,-795,0,1751195625,12682.07388656999,91.62663561000227,54256.80822504 2025-06-29,11:13:47.000,180,11063349,-795,0,1751195626,12682.107568119995,91.60548822000419,54256.80123792 2025-06-29,11:13:48.000,180,11063321,-795,0,1751195627,12682.12104074,91.59843909000483,54256.77328944 2025-06-29,11:13:49.000,180,11063292,-795,0,1751195628,12682.14124967,91.66188125999906,54256.892070480004 2025-06-29,11:13:50.000,180,11063316,-795,0,1751195629,12682.10083181,91.75351994999801,54256.8990576 2025-06-29,11:13:51.000,180,11063298,-795,0,1751195630,12682.15472228999,91.85220777000359,54257.00386440001 2025-06-29,11:13:52.000,180,11063293,-795,0,1751195631,12682.107568119995,91.90860080999846,54257.010851520005 2025-06-29,11:13:53.000,180,11063326,-795,0,1751195632,12681.905478819994,91.96499385000061,54256.61258568 2025-06-29,11:13:54.000,180,11063286,-795,0,1751195633,12681.797697859998,91.91564993999782,54256.47284328 2025-06-29,11:13:55.000,180,11063276,-795,0,1751195634,12681.743807379993,91.88040429000102,54256.52175312001 2025-06-29,11:13:56.000,180,11063294,-795,0,1751195635,12681.710125830003,91.8028638600008,54256.556688720004 2025-06-29,11:13:57.000,180,11063317,-795,0,1751195636,12681.683180589993,91.73942168999929,54256.81521216001 2025-06-29,11:13:58.000,180,11063300,-795,0,1751195637,12681.609081180002,91.76056908000464,54256.78726368001 2025-06-29,11:13:59.000,180,11063336,-795,0,1751195638,12681.541718079992,91.75351994999801,54256.66149552 2025-06-29,11:14:00.000,180,11063301,-795,0,1751195639,12681.528245460002,91.76056908000464,54256.41694632 2025-06-29,11:14:01.000,180,11063272,-795,0,1751195640,12681.521509149992,91.79581473000144,54256.48681752 2025-06-29,11:14:02.000,180,11063298,-795,0,1751195641,12681.521509149992,91.78171647000272,54256.43092056001 2025-06-29,11:14:03.000,180,11063321,-795,0,1751195642,12681.474354979997,91.78171647000272,54256.36803648 2025-06-29,11:14:04.000,180,11063286,-795,0,1751195643,12681.373310329996,91.767618210004,54256.409959200006 2025-06-29,11:14:05.000,180,11063311,-795,0,1751195644,12681.440673429992,91.77466734000336,54256.47983040001 2025-06-29,11:14:06.000,180,11063326,-795,0,1751195645,12681.521509149992,91.79581473000144,54256.5846372 2025-06-29,11:14:07.000,180,11063293,-795,0,1751195646,12681.575399629997,91.76056908000464,54256.59162432 2025-06-29,11:14:08.000,180,11063284,-795,0,1751195647,12681.568663320002,91.79581473000144,54256.291178160005 2025-06-29,11:14:09.000,180,11063300,-795,0,1751195648,12681.636026419998,91.83106037999823,54256.20733272 2025-06-29,11:14:10.000,180,11063267,-795,0,1751195649,12681.730334759988,91.93679733000317,54256.10252592 2025-06-29,11:14:11.000,180,11063336,-795,0,1751195650,12681.885269889994,91.93679733000317,54256.556688720004 2025-06-29,11:14:12.000,180,11063318,-795,0,1751195651,12681.932424059989,92.00023950000468,54256.52175312001 2025-06-29,11:14:13.000,180,11063374,-795,0,1751195652,12681.932424059989,92.03548515000148,54256.291178160005 2025-06-29,11:14:14.000,180,11063284,-795,0,1751195653,12682.026732399994,92.16941862000385,54256.33310088001 2025-06-29,11:14:15.000,180,11063304,-795,0,1751195654,12682.18166753,92.2610573100028,54256.32611376 2025-06-29,11:14:16.000,180,11063301,-795,0,1751195655,12682.28271218,92.30335208999895,54256.40297208001 2025-06-29,11:14:17.000,180,11063317,-795,0,1751195656,12682.35681158999,92.37384338999982,54256.43790768 2025-06-29,11:14:18.000,180,11063263,-795,0,1751195657,12682.417438379991,92.43728556000133,54256.458869040005 2025-06-29,11:14:19.000,180,11063312,-795,0,1751195658,12682.410702069996,92.43023643000197,54256.46585616 2025-06-29,11:14:20.000,180,11063272,-795,0,1751195659,12682.471328859996,92.48662947000412,54256.409959200006 2025-06-29,11:14:21.000,180,11063282,-795,0,1751195660,12682.585846130001,92.53597337999963,54256.56367584 2025-06-29,11:14:22.000,180,11063324,-795,0,1751195661,12682.626263990001,92.59941555000114,54256.43092056001 2025-06-29,11:14:23.000,180,11063295,-795,0,1751195662,12682.713836019997,92.59236642000178,54256.361049360006 2025-06-29,11:14:24.000,180,11063337,-795,0,1751195663,12682.713836019997,92.62056293999922,54256.24925544 2025-06-29,11:14:25.000,180,11063283,-795,0,1751195664,12682.828353290002,92.63466119999794,54256.39598496 2025-06-29,11:14:26.000,180,11063233,-795,0,1751195665,12682.828353290002,92.66285772000265,54256.68245688 2025-06-29,11:14:27.000,180,11063284,-795,0,1751195666,12682.888980080003,92.66990685000201,54256.71739248001 2025-06-29,11:14:28.000,180,11063300,-795,0,1751195667,12682.895716389998,92.63466119999794,54256.6545084 2025-06-29,11:14:29.000,180,11063349,-795,0,1751195668,12682.808144360002,92.7192507600048,54256.41694632 2025-06-29,11:14:30.000,180,11063292,-795,0,1751195669,12682.767726500002,92.7192507600048,54256.35406224001 2025-06-29,11:14:31.000,180,11063302,-795,0,1751195670,12682.862034839993,92.76859467000031,54256.49380464 2025-06-29,11:14:32.000,180,11063340,-795,0,1751195671,12682.862034839993,92.74039815000287,54256.53572736 2025-06-29,11:14:33.000,180,11063327,-795,0,1751195672,12682.808144360002,92.68400511000073,54256.64053416 2025-06-29,11:14:34.000,180,11063298,-795,0,1751195673,12682.686890780002,92.64171033000457,54256.36803648 2025-06-29,11:14:35.000,180,11063259,-795,0,1751195674,12682.767726500002,92.67695598000137,54256.48681752 2025-06-29,11:14:36.000,180,11063279,-795,0,1751195675,12682.862034839993,92.7192507600048,54256.50079176001 2025-06-29,11:14:37.000,180,11063324,-795,0,1751195676,12682.862034839993,92.8179385800031,54256.35406224001 2025-06-29,11:14:38.000,180,11063267,-795,0,1751195677,12682.848562220002,92.89547901000333,54256.54271448 2025-06-29,11:14:39.000,180,11063274,-795,0,1751195678,12682.673418159997,92.93072466000012,54256.361049360006 2025-06-29,11:14:40.000,180,11063279,-795,0,1751195679,12682.700363399992,92.93072466000012,54256.76630232001 2025-06-29,11:14:41.000,180,11063326,-795,0,1751195680,12682.760990189992,92.94482291999884,54256.87809624 2025-06-29,11:14:42.000,180,11063251,-795,0,1751195681,12682.774462809997,92.98006857000291,54256.85014776 2025-06-29,11:14:43.000,180,11063267,-795,0,1751195682,12682.808144360002,93.00826509000035,54256.843160640004 2025-06-29,11:14:44.000,180,11063316,-795,0,1751195683,12682.740781259992,92.99416683000163,54256.31912664 2025-06-29,11:14:45.000,180,11063318,-795,0,1751195684,12682.727308640002,93.0646581300025,54256.388997840004 2025-06-29,11:14:46.000,180,11063322,-795,0,1751195685,12682.740781259992,93.04351074000442,54256.48681752 2025-06-29,11:14:47.000,180,11063345,-795,0,1751195686,12682.835089599997,93.09285464999994,54256.68944400001 2025-06-29,11:14:48.000,180,11063304,-795,0,1751195687,12682.875507459998,93.11400203999801,54256.8291864 2025-06-29,11:14:49.000,180,11063298,-795,0,1751195688,12682.936134249998,93.13514943000337,54256.87809624 2025-06-29,11:14:50.000,180,11063323,-795,0,1751195689,12682.915925319998,93.12105117000465,54256.64053416 2025-06-29,11:14:51.000,180,11063289,-795,0,1751195690,12683.010233659988,93.15629682000144,54256.4448948 2025-06-29,11:14:52.000,180,11063342,-795,0,1751195691,12683.064124139994,93.23383725000167,54256.507778880004 2025-06-29,11:14:53.000,180,11063343,-795,0,1751195692,12683.185377719994,93.24793551000039,54256.61957280001 2025-06-29,11:14:54.000,180,11063295,-755,0,1751195693,12683.064124139994,93.32547594000062,54256.4448948 2025-06-29,11:14:55.000,180,11063357,-795,0,1751195694,12683.29989499,93.38186898000276,54256.78027656 2025-06-29,11:14:56.000,180,11063325,-795,0,1751195695,12683.47503904999,93.32547594000062,54256.99687728 2025-06-29,11:14:57.000,180,11063309,-795,0,1751195696,12683.53566583999,93.34662332999869,54256.98290304001 2025-06-29,11:14:58.000,180,11063232,-795,0,1751195697,12683.569347389996,93.4100655000002,54256.88508336001 2025-06-29,11:14:59.000,180,11063287,-795,0,1751195698,12683.61650155999,93.44531115000427,54256.73136672 2025-06-29,11:15:00.000,180,11063283,-795,0,1751195699,12683.62323787,93.44531115000427,54256.794250800005 2025-06-29,11:15:01.000,180,11063302,-795,0,1751195700,12683.56261108,93.44531115000427,54256.528740240006 2025-06-29,11:15:02.000,180,11063324,-795,0,1751195701,12683.636710489991,93.42416375999892,54256.92001896 2025-06-29,11:15:03.000,180,11063301,-795,0,1751195702,12683.859008719992,93.40301637000084,54257.199503760006 2025-06-29,11:15:04.000,180,11063288,-795,0,1751195703,12683.838799789992,93.4100655000002,54256.98290304001 2025-06-29,11:15:05.000,180,11063319,-795,0,1751195704,12683.919635509992,93.46645854000235,54257.15059392001 2025-06-29,11:15:06.000,180,11063292,-795,0,1751195705,12684.040889089993,93.54399897000258,54257.01783864 2025-06-29,11:15:07.000,180,11063324,-795,0,1751195706,12684.114988499998,93.60744114000408,54256.9689288 2025-06-29,11:15:08.000,180,11063312,-795,0,1751195707,12684.155406359998,93.67088330999832,54257.01783864 2025-06-29,11:15:09.000,180,11063297,-795,0,1751195708,12684.114988499998,93.74137460999918,54257.15758104 2025-06-29,11:15:10.000,180,11063272,-795,0,1751195709,12684.067834330002,93.71317809000175,54257.129632560005 2025-06-29,11:15:11.000,180,11063322,-795,0,1751195710,12684.222769459993,93.79071852000197,54257.43706584001 2025-06-29,11:15:12.000,180,11063276,-795,0,1751195711,12684.222769459993,93.81186591000005,54257.40911736001 2025-06-29,11:15:13.000,180,11063287,-795,0,1751195712,12684.290132559989,93.83301329999813,54257.15758104 2025-06-29,11:15:14.000,180,11063319,-795,0,1751195713,12684.209296839988,93.81891503999941,54256.98290304001 2025-06-29,11:15:15.000,180,11063336,-795,0,1751195714,12684.357495659999,93.93875025000307,54257.18552952 2025-06-29,11:15:16.000,180,11063279,-795,0,1751195715,12684.45180399999,93.98104502999922,54257.367194640006 2025-06-29,11:15:17.000,180,11063289,-795,0,1751195716,12684.586530199995,94.03743807000137,54257.5977696 2025-06-29,11:15:18.000,180,11063292,-795,0,1751195717,12684.62021175,94.10088024000288,54257.730524880004 2025-06-29,11:15:19.000,180,11063298,-795,0,1751195718,12684.62021175,94.1149785000016,54257.681615040005 2025-06-29,11:15:20.000,180,11063306,-795,0,1751195719,12684.626948059995,94.13612588999968,54257.50693704001 2025-06-29,11:15:21.000,180,11063278,-795,0,1751195720,12684.64042068,94.1784206700031,54257.66065368 2025-06-29,11:15:22.000,180,11063288,-795,0,1751195721,12684.59326650999,94.19956806000118,54257.70257640001 2025-06-29,11:15:23.000,180,11063300,-795,0,1751195722,12684.57979389,94.17137154000375,54257.63969232 2025-06-29,11:15:24.000,180,11063281,-795,0,1751195723,12684.49895817,94.1502241499984,54257.730524880004 2025-06-29,11:15:25.000,180,11063328,-795,0,1751195724,12684.63368436999,94.17137154000375,54257.88424152 2025-06-29,11:15:26.000,180,11063288,-795,0,1751195725,12684.748201639995,94.20661719000054,54258.01000968001 2025-06-29,11:15:27.000,180,11063289,-795,0,1751195726,12684.829037359996,94.24891197000397,54257.78642184 2025-06-29,11:15:28.000,180,11063322,-795,0,1751195727,12685.004181420001,94.3123541399982,54257.79340896001 2025-06-29,11:15:29.000,180,11063294,-795,0,1751195728,12685.051335589997,94.361698050001,54257.70257640001 2025-06-29,11:15:30.000,180,11063227,-795,0,1751195729,12685.159116549992,94.39694369999779,54257.96109984001 2025-06-29,11:15:31.000,180,11063322,-795,0,1751195730,12685.145643930002,94.48153326000465,54258.11481648 2025-06-29,11:15:32.000,180,11063282,-795,0,1751195731,12685.105226070002,94.52382804000081,54258.17770056001 2025-06-29,11:15:33.000,180,11063283,-795,0,1751195732,12684.963763560001,94.5731719500036,54258.15673920001 2025-06-29,11:15:34.000,180,11063306,-795,0,1751195733,12684.909873079996,94.66481064000254,54257.98904832001 2025-06-29,11:15:35.000,180,11063320,-795,0,1751195734,12685.031126659997,94.72120368000469,54258.0519324 2025-06-29,11:15:36.000,180,11063328,-795,0,1751195735,12685.051335589997,94.7071054199987,54258.1218036 2025-06-29,11:15:37.000,180,11063287,-795,0,1751195736,12685.085017140002,94.73530194000341,54258.22661040001 2025-06-29,11:15:38.000,180,11063263,-795,0,1751195737,12684.983972490001,94.71415454999806,54258.29648160001 2025-06-29,11:15:39.000,180,11063322,-795,0,1751195738,12684.84250998,94.74235107000277,54258.27552024001 2025-06-29,11:15:40.000,180,11063301,-795,0,1751195739,12684.876191529991,94.74940020000213,54258.31744296 2025-06-29,11:15:41.000,180,11063320,-795,0,1751195740,12684.909873079996,94.83398976000171,54258.471159600005 2025-06-29,11:15:42.000,180,11063306,-795,0,1751195741,12684.909873079996,94.87628453999787,54258.28949448 2025-06-29,11:15:43.000,180,11063274,-795,0,1751195742,12684.943554630001,94.91153019000194,54258.233597520004 2025-06-29,11:15:44.000,180,11063280,-795,0,1751195743,12684.909873079996,94.93972670999938,54258.16372632 2025-06-29,11:15:45.000,180,11063258,-795,0,1751195744,12685.064808210002,94.98907062000217,54258.31744296 2025-06-29,11:15:46.000,180,11063301,-795,0,1751195745,12685.172589169997,94.93972670999938,54258.67378608 2025-06-29,11:15:47.000,180,11063300,-795,0,1751195746,12685.172589169997,94.98202149000281,54258.638850480005 2025-06-29,11:15:48.000,180,11063279,-795,0,1751195747,12685.145643930002,95.01021801000024,54258.66679896 2025-06-29,11:15:49.000,180,11063323,-795,0,1751195748,12685.192798099997,95.03841452999768,54258.45718536 2025-06-29,11:15:50.000,180,11063317,-795,0,1751195749,12685.219743339992,95.01021801000024,54258.32443008001 2025-06-29,11:15:51.000,180,11063318,-795,0,1751195750,12685.354469539998,95.05251279000368,54258.65282472 2025-06-29,11:15:52.000,180,11063289,-795,0,1751195751,12685.489195739989,95.07366018000175,54258.66679896 2025-06-29,11:15:53.000,180,11063279,-795,0,1751195752,12685.623921939994,95.07366018000175,54258.91833528001 2025-06-29,11:15:54.000,180,11063323,-795,0,1751195753,12685.644130869994,95.0666110500024,54258.69474744 2025-06-29,11:15:55.000,180,11063284,-795,0,1751195754,12685.684548729994,95.10185669999919,54258.69474744 2025-06-29,11:15:56.000,180,11063297,-795,0,1751195755,12685.87990172,95.20054452000477,54258.904361040004 2025-06-29,11:15:57.000,180,11063306,-795,0,1751195756,12686.06178209,95.25693755999964,54258.8205156 2025-06-29,11:15:58.000,180,11063272,-795,0,1751195757,12686.162826740001,95.32037973000115,54258.925322400006 2025-06-29,11:15:59.000,180,11063328,-795,0,1751195758,12686.230189839996,95.33447798999987,54258.84846408001 2025-06-29,11:16:00.000,180,11063317,-795,0,1751195759,12686.391861279997,95.39792016000138,54259.08602616001 2025-06-29,11:16:01.000,180,11063297,-795,0,1751195760,12686.567005340003,95.51775536999776,54259.4144208 2025-06-29,11:16:02.000,180,11063310,-795,0,1751195761,12686.573741649998,95.60234493000462,54259.239742800004 2025-06-29,11:16:03.000,180,11063274,-795,0,1751195762,12686.735413089998,95.6234923200027,54259.477304880005 2025-06-29,11:16:04.000,180,11063290,-795,0,1751195763,12686.661313679993,95.69398362000356,54259.05109056 2025-06-29,11:16:05.000,180,11063325,-795,0,1751195764,12686.836457739999,95.73627839999972,54259.23275568001 2025-06-29,11:16:06.000,180,11063321,-795,0,1751195765,12686.856666669999,95.83496621999802,54259.35153672001 2025-06-29,11:16:07.000,180,11063336,-795,0,1751195766,12686.97792025,95.8702118700021,54259.54717608001 2025-06-29,11:16:08.000,180,11063327,-795,0,1751195767,12686.95097500999,95.96185056000104,54259.861596480005 2025-06-29,11:16:09.000,180,11063284,-795,0,1751195768,12686.93750239,96.00414534000447,54259.94544192 2025-06-29,11:16:10.000,180,11063243,-795,0,1751195769,12686.883611909994,96.15922619999765,54259.83364800001 2025-06-29,11:16:11.000,180,11063273,-795,0,1751195770,12686.924029769994,96.15922619999765,54259.78473816001 2025-06-29,11:16:12.000,180,11063271,-795,0,1751195771,12686.93750239,96.22266836999916,54259.70787984001 2025-06-29,11:16:13.000,180,11063305,-795,0,1751195772,12686.97118393999,96.20857011000044,54259.82666088 2025-06-29,11:16:14.000,180,11063309,-795,0,1751195773,12686.796039879999,96.20152098000108,54259.56115032 2025-06-29,11:16:15.000,180,11063328,-795,0,1751195774,12686.89034821999,96.25791402000323,54260.10614568 2025-06-29,11:16:16.000,180,11063337,-795,0,1751195775,12686.93076607999,96.30725792999874,54260.23890096001 2025-06-29,11:16:17.000,180,11063267,-795,0,1751195776,12687.004865489995,96.32135619000474,54260.21095248001 2025-06-29,11:16:18.000,180,11063297,-795,0,1751195777,12686.984656559995,96.37070010000025,54260.23890096001 2025-06-29,11:16:19.000,180,11063275,-795,0,1751195778,12686.99812918,96.38479835999897,54259.8685836 2025-06-29,11:16:20.000,180,11063251,-795,0,1751195779,12687.045283349995,96.4623387899992,54259.97339040001 2025-06-29,11:16:21.000,180,11063305,-795,0,1751195780,12687.18000955,96.41299488000368,54260.1131328 2025-06-29,11:16:22.000,180,11063305,-795,0,1751195781,12687.21369109999,96.4270931400024,54260.3926176 2025-06-29,11:16:23.000,180,11063334,-795,0,1751195782,12687.23390002999,96.4623387899992,54260.29479792 2025-06-29,11:16:24.000,180,11063343,-795,0,1751195783,12687.23390002999,96.40594575000432,54260.23191384 2025-06-29,11:16:25.000,180,11063334,-795,0,1751195784,12687.409044089996,96.4905353100039,54260.46947592 2025-06-29,11:16:26.000,180,11063297,-795,0,1751195785,12687.462934570001,96.53987921999942,54260.29479792 2025-06-29,11:16:27.000,180,11063306,-795,0,1751195786,12687.469670879997,96.58922313000221,54260.315759280005 2025-06-29,11:16:28.000,180,11063311,-795,0,1751195787,12687.462934570001,96.61741964999965,54260.315759280005 2025-06-29,11:16:29.000,180,11063297,-795,0,1751195788,12687.375362539991,96.63151790999837,54260.21793960001 2025-06-29,11:16:30.000,180,11063293,-795,0,1751195789,12687.409044089996,96.65971443000308,54260.59524408001 2025-06-29,11:16:31.000,180,11063324,-795,0,1751195790,12687.409044089996,96.65971443000308,54260.60921832 2025-06-29,11:16:32.000,180,11063331,-795,0,1751195791,12687.483143500001,96.69496007999987,54260.7769092 2025-06-29,11:16:33.000,180,11063296,-795,0,1751195792,12687.489879809997,96.68086182000116,54260.69306376001 2025-06-29,11:16:34.000,180,11063287,-795,0,1751195793,12687.307999439996,96.69496007999987,54260.266849440006 2025-06-29,11:16:35.000,180,11063261,-795,0,1751195794,12687.429253019996,96.74430399000266,54260.3926176 2025-06-29,11:16:36.000,180,11063306,-795,0,1751195795,12687.429253019996,96.80774616000417,54260.50441152001 2025-06-29,11:16:37.000,180,11063266,-795,0,1751195796,12687.489879809997,96.82184442000289,54260.78389632 2025-06-29,11:16:38.000,180,11063291,-795,0,1751195797,12687.537033979992,96.86413919999904,54260.916651600004 2025-06-29,11:16:39.000,180,11063304,-795,0,1751195798,12687.624606010002,96.86413919999904,54260.93062584001 2025-06-29,11:16:40.000,180,11063303,-795,0,1751195799,12687.651551249997,96.93463049999991,54260.96556144 2025-06-29,11:16:41.000,180,11063247,-795,0,1751195800,12687.779541139993,96.95577788999799,54260.62319256001 2025-06-29,11:16:42.000,180,11063301,-795,0,1751195801,12687.867113169988,96.9839744100027,54260.73498648 2025-06-29,11:16:43.000,180,11063318,-795,0,1751195802,12687.873849479998,97.04741658000421,54260.81184480001 2025-06-29,11:16:44.000,180,11063270,-795,0,1751195803,12687.813222689998,97.0192200599995,54260.85376752 2025-06-29,11:16:45.000,180,11063283,-795,0,1751195804,12687.914267339998,97.07561310000165,54260.92363872 2025-06-29,11:16:46.000,180,11063301,-795,0,1751195805,12687.974894129999,97.1320061400038,54261.00049704 2025-06-29,11:16:47.000,180,11063328,-795,0,1751195806,12688.143301879994,97.15315353000187,54261.154213680005 2025-06-29,11:16:48.000,180,11063319,-795,0,1751195807,12688.096147709999,97.18135004999931,54260.80485768 2025-06-29,11:16:49.000,180,11063311,-795,0,1751195808,12688.31170962999,97.19544830999803,54261.07036824 2025-06-29,11:16:50.000,180,11063295,-795,0,1751195809,12688.23087390999,97.22364483000274,54260.93062584001 2025-06-29,11:16:51.000,180,11063293,-755,0,1751195810,12688.33865487,97.19544830999803,54261.07036824 2025-06-29,11:16:52.000,180,11063318,-795,0,1751195811,12688.39928166,97.25184135000018,54261.34985304 2025-06-29,11:16:53.000,180,11063303,-795,0,1751195812,12688.486853689996,97.28003787000489,54261.31491744001 2025-06-29,11:16:54.000,180,11063313,-795,0,1751195813,12688.39254534999,97.29413613000361,54261.19613640001 2025-06-29,11:16:55.000,180,11063295,-795,0,1751195814,12688.50032631,97.33643090999976,54261.14023944 2025-06-29,11:16:56.000,180,11063315,-795,0,1751195815,12688.493589999991,97.34348003999912,54261.04940688001 2025-06-29,11:16:57.000,180,11063291,-795,0,1751195816,12688.527271549996,97.32233265000104,54261.09831672001 2025-06-29,11:16:58.000,180,11063360,-795,0,1751195817,12688.601370960001,97.27298873999825,54261.252033360004 2025-06-29,11:16:59.000,180,11063353,-795,0,1751195818,12688.641788820001,97.27298873999825,54261.39177576001 2025-06-29,11:17:00.000,180,11063302,-795,0,1751195819,12688.742833470002,97.28003787000489,54261.51754392 2025-06-29,11:17:01.000,180,11063310,-795,0,1751195820,12688.864087050002,97.35052916999848,54261.657286320005 2025-06-29,11:17:02.000,180,11063321,-795,0,1751195821,12688.850614429997,97.41397133999999,54261.73414464 2025-06-29,11:17:03.000,180,11063330,-795,0,1751195822,12688.911241219997,97.47036438000214,54261.4756212 2025-06-29,11:17:04.000,180,11063336,-795,0,1751195823,12688.830405499997,97.49856089999957,54261.321904560005 2025-06-29,11:17:05.000,180,11063288,-795,0,1751195824,12688.985340630003,97.61134698000387,54261.538505280005 2025-06-29,11:17:06.000,180,11063313,-795,0,1751195825,12688.998813249993,97.66069088999939,54261.86689992001 2025-06-29,11:17:07.000,180,11063322,-795,0,1751195826,12689.039231109993,97.71708393000154,54261.88087416 2025-06-29,11:17:08.000,180,11063241,-795,0,1751195827,12689.093121589998,97.74528044999897,54261.89484840001 2025-06-29,11:17:09.000,180,11063294,-795,0,1751195828,12689.019022179993,97.75937870999769,54261.76209312 2025-06-29,11:17:10.000,180,11063322,-795,0,1751195829,12689.126803139989,97.75232957999833,54261.69222192 2025-06-29,11:17:11.000,180,11063325,-795,0,1751195830,12689.227847789989,97.75937870999769,54261.85292568 2025-06-29,11:17:12.000,180,11063293,-795,0,1751195831,12689.24805671999,97.76642784000433,54261.8599128 2025-06-29,11:17:13.000,180,11063266,-795,0,1751195832,12689.254793029999,97.79462436000176,54262.00664232 2025-06-29,11:17:14.000,180,11063323,-795,0,1751195833,12689.113330519998,97.75937870999769,54261.89484840001 2025-06-29,11:17:15.000,180,11063289,-795,0,1751195834,12689.187429929989,97.87216479000199,54262.055552159996 2025-06-29,11:17:16.000,180,11063295,-795,0,1751195835,12689.214375169999,97.88626305000071,54262.16734608 2025-06-29,11:17:17.000,180,11063340,-795,0,1751195836,12689.234584099999,97.99904912999773,54261.97170672 2025-06-29,11:17:18.000,180,11063266,-795,0,1751195837,12689.221111479994,97.97790173999965,54262.09747488 2025-06-29,11:17:19.000,180,11063298,-795,0,1751195838,12689.200902549994,97.99904912999773,54261.9996552 2025-06-29,11:17:20.000,180,11063280,-795,0,1751195839,12689.28847457999,97.96380348000093,54262.06253928001 2025-06-29,11:17:21.000,180,11063308,-795,0,1751195840,12689.38951922999,97.94265609000286,54262.43984376001 2025-06-29,11:17:22.000,180,11063299,-795,0,1751195841,12689.45014601999,97.96380348000093,54262.495740720005 2025-06-29,11:17:23.000,180,11063326,-795,0,1751195842,12689.524245429995,98.02724565000244,54262.53067632 2025-06-29,11:17:24.000,180,11063332,-795,0,1751195843,12689.55792698,98.02019652000308,54262.26516576 2025-06-29,11:17:25.000,180,11063327,-795,0,1751195844,12689.800434140001,98.16822825000418,54262.26516576 2025-06-29,11:17:26.000,180,11063306,-795,0,1751195845,12689.941896650002,98.21757215999969,54262.40490816 2025-06-29,11:17:27.000,180,11063295,-795,0,1751195846,12690.049677609997,98.38675127999886,54262.41189528 2025-06-29,11:17:28.000,180,11063309,-795,0,1751195847,12690.251766909998,98.45724257999973,54262.90099368001 2025-06-29,11:17:29.000,180,11063351,-795,0,1751195848,12690.406702039989,98.47134083999845,54262.96387776 2025-06-29,11:17:30.000,180,11063329,-795,0,1751195849,12690.55490086,98.52068475000124,54263.03374896 2025-06-29,11:17:31.000,180,11063328,-795,0,1751195850,12690.60879133999,98.54888126999867,54262.95689064 2025-06-29,11:17:32.000,180,11063292,-795,0,1751195851,12690.7165723,98.54888126999867,54262.64945736 2025-06-29,11:17:33.000,180,11063335,-795,0,1751195852,12690.85129849999,98.55593039999803,54262.726315679996 2025-06-29,11:17:34.000,180,11063292,-795,0,1751195853,12690.87824374,98.58412692000275,54262.67041872 2025-06-29,11:17:35.000,180,11063314,-755,0,1751195854,12691.073596729992,98.57707779000339,54263.264323920004 2025-06-29,11:17:36.000,180,11063287,-795,0,1751195855,12691.228531859997,98.57002866000403,54263.47393752001 2025-06-29,11:17:37.000,180,11063283,-795,0,1751195856,12691.322840200002,98.61937256999954,54263.48791176 2025-06-29,11:17:38.000,180,11063308,-795,0,1751195857,12691.376730679993,98.58412692000275,54263.501886000005 2025-06-29,11:17:39.000,180,11063305,-795,0,1751195858,12691.390203299998,98.63347082999826,54263.17349136 2025-06-29,11:17:40.000,180,11063305,-795,0,1751195859,12691.572083669998,98.67576561000169,54263.2922724 2025-06-29,11:17:41.000,180,11063257,-795,0,1751195860,12691.639446769994,98.80969908000407,54263.4669504 2025-06-29,11:17:42.000,180,11063292,-795,0,1751195861,12691.68660093999,98.84494473000086,54263.7464352 2025-06-29,11:17:43.000,180,11063330,-795,0,1751195862,12691.639446769994,98.88723951000429,54263.851242 2025-06-29,11:17:44.000,180,11063271,-795,0,1751195863,12691.713546179999,98.92953429000045,54263.92810032001 2025-06-29,11:17:45.000,180,11063289,-795,0,1751195864,12691.72701879999,98.95068167999852,54263.956048800006 2025-06-29,11:17:46.000,180,11063280,-795,0,1751195865,12691.861744999995,98.99297646000196,54263.89316472 2025-06-29,11:17:47.000,180,11063294,-795,0,1751195866,12691.881953929995,99.03527123999811,54263.80931928001 2025-06-29,11:17:48.000,180,11063288,-795,0,1751195867,12691.97626227,99.0846151500009,54263.94906168001 2025-06-29,11:17:49.000,180,11063319,-795,0,1751195868,12691.982998579995,99.11281166999834,54263.94207456 2025-06-29,11:17:50.000,180,11063294,-795,0,1751195869,12692.07057060999,99.13395906000369,54264.40322448 2025-06-29,11:17:51.000,180,11063296,-795,0,1751195870,12692.07730692,99.17625383999984,54264.35431464 2025-06-29,11:17:52.000,180,11063321,-795,0,1751195871,12692.151406329991,99.16215558000113,54264.438160080004 2025-06-29,11:17:53.000,180,11063318,-795,0,1751195872,12692.171615259991,99.1833029699992,54264.28444344001 2025-06-29,11:17:54.000,180,11063299,-795,0,1751195873,12692.104252159996,99.16215558000113,54264.14470104001 2025-06-29,11:17:55.000,180,11063271,-795,0,1751195874,12692.17835157,99.20445036000456,54264.28444344001 2025-06-29,11:17:56.000,180,11063265,-795,0,1751195875,12692.225505739996,99.1833029699992,54264.389250240005 2025-06-29,11:17:57.000,180,11063276,-795,0,1751195876,12692.279396220001,99.26084339999943,54264.5150184 2025-06-29,11:17:58.000,180,11063300,-795,0,1751195877,12692.313077769992,99.28199079000478,54264.75258048 2025-06-29,11:17:59.000,180,11063302,-795,0,1751195878,12692.441067660002,99.31723644000158,54264.87834864 2025-06-29,11:18:00.000,180,11063321,-795,0,1751195879,12692.515167069992,99.31018731000222,54264.93424560001 2025-06-29,11:18:01.000,180,11063275,-795,0,1751195880,12692.582530170002,99.38772774000245,54264.88533576001 2025-06-29,11:18:02.000,180,11063276,-795,0,1751195881,12692.656629579993,99.36658035000437,54264.87136152 2025-06-29,11:18:03.000,180,11063303,-795,0,1751195882,12692.717256369993,99.41592425999988,54264.89931 2025-06-29,11:18:04.000,180,11063297,-795,0,1751195883,12692.676838509993,99.4300225199986,54264.86437440001 2025-06-29,11:18:05.000,180,11063276,-795,0,1751195884,12692.771146849998,99.46526817000267,54265.178794800006 2025-06-29,11:18:06.000,180,11063283,-795,0,1751195885,12692.784619469989,99.55690686000162,54265.18578192 2025-06-29,11:18:07.000,180,11063320,-795,0,1751195886,12692.953027219999,99.52871034000418,54265.5281508 2025-06-29,11:18:08.000,180,11063254,-795,0,1751195887,12693.040599249995,99.58510337999905,54265.346485680006 2025-06-29,11:18:09.000,180,11063289,-795,0,1751195888,12693.05407187,99.64854555000056,54265.346485680006 2025-06-29,11:18:10.000,180,11063301,-795,0,1751195889,12693.0742808,99.68379120000463,54265.20674328 2025-06-29,11:18:11.000,180,11063290,-795,0,1751195890,12693.141643899995,99.74723336999887,54265.38142128 2025-06-29,11:18:12.000,180,11063287,-795,0,1751195891,12693.161852829995,99.75428249999823,54265.75173864001 2025-06-29,11:18:13.000,180,11063306,-795,0,1751195892,12693.21574331,99.78247902000294,54265.83558408 2025-06-29,11:18:14.000,180,11063307,-795,0,1751195893,12693.12817127999,99.7895281500023,54265.395395520005 2025-06-29,11:18:15.000,180,11063332,-795,0,1751195894,12693.222479619995,99.86706858000252,54265.81462272 2025-06-29,11:18:16.000,180,11063329,-795,0,1751195895,12693.39762368,99.88116684000124,54265.72379016001 2025-06-29,11:18:17.000,180,11063288,-795,0,1751195896,12693.417832610001,99.96575640000083,54265.79366136001 2025-06-29,11:18:18.000,180,11063286,-795,0,1751195897,12693.431305229991,99.9869037899989,54265.800648480006 2025-06-29,11:18:19.000,180,11063263,-795,0,1751195898,12693.390887369991,100.01510031000362,54265.947378000004 2025-06-29,11:18:20.000,180,11063255,-795,0,1751195899,12693.478459400001,99.99395291999826,54266.01026208001 2025-06-29,11:18:21.000,180,11063277,-795,0,1751195900,12693.525613569996,100.00805118000426,54266.24083704 2025-06-29,11:18:22.000,180,11063341,-795,0,1751195901,12693.458250470001,100.05034596000041,54266.08013328 2025-06-29,11:18:23.000,180,11063291,-795,0,1751195902,12693.640130840002,100.05739508999977,54266.09410752 2025-06-29,11:18:24.000,180,11063326,-795,0,1751195903,12693.532349879992,100.02214944000298,54265.81462272 2025-06-29,11:18:25.000,180,11063329,-795,0,1751195904,12693.680548700002,100.06444421999913,54266.066159040005 2025-06-29,11:18:26.000,180,11063215,-795,0,1751195905,12693.761384420002,100.0362477000017,54266.21288856 2025-06-29,11:18:27.000,180,11063302,-795,0,1751195906,12693.754648109993,100.01510031000362,54266.40852792 2025-06-29,11:18:28.000,180,11063285,-795,0,1751195907,12693.734439179992,100.01510031000362,54266.41551504 2025-06-29,11:18:29.000,180,11063309,-795,0,1751195908,12693.673812389992,100.02214944000298,54266.38756656 2025-06-29,11:18:30.000,180,11063278,-795,0,1751195909,12693.714230249992,100.06444421999913,54266.22686280001 2025-06-29,11:18:31.000,180,11063347,-795,0,1751195910,12693.720966560002,100.0362477000017,54266.352630960006 2025-06-29,11:18:32.000,180,11063303,-795,0,1751195911,12693.727702869997,100.02214944000298,54266.401540800005 2025-06-29,11:18:33.000,180,11063318,-795,0,1751195912,12693.714230249992,100.02919857000234,54266.42250216001 2025-06-29,11:18:34.000,180,11063263,-795,0,1751195913,12693.572767739992,99.97985465999955,54266.401540800005 2025-06-29,11:18:35.000,180,11063287,-795,0,1751195914,12693.727702869997,100.0010020500049,54266.569231680005 2025-06-29,11:18:36.000,180,11063219,-795,0,1751195915,12693.727702869997,100.0362477000017,54266.54128320001 2025-06-29,11:18:37.000,180,11063361,-795,0,1751195916,12693.835483829993,100.04329683000105,54266.60416728 2025-06-29,11:18:38.000,180,11063303,-795,0,1751195917,12693.875901689993,100.10673900000256,54266.54827032 2025-06-29,11:18:39.000,180,11063308,-795,0,1751195918,12693.855692759993,100.12788639000064,54266.44346352001 2025-06-29,11:18:40.000,180,11063272,-795,0,1751195919,12693.936528479993,100.14198464999936,54266.54128320001 2025-06-29,11:18:41.000,180,11063287,-795,0,1751195920,12694.037573129994,100.18427943000279,54266.8906392 2025-06-29,11:18:42.000,180,11063271,-795,0,1751195921,12694.024100509989,100.19837769000151,54266.93954904 2025-06-29,11:18:43.000,180,11063306,-795,0,1751195922,12694.044309439989,100.2336233399983,54266.96749752001 2025-06-29,11:18:44.000,180,11063314,-795,0,1751195923,12693.936528479993,100.26886899000237,54266.7508968 2025-06-29,11:18:45.000,180,11063330,-795,0,1751195924,12694.051045749999,100.31821289999789,54266.62512864 2025-06-29,11:18:46.000,180,11063309,-795,0,1751195925,12694.057782059994,100.33936029000324,54266.72993544001 2025-06-29,11:18:47.000,180,11063306,-795,0,1751195926,12694.22618980999,100.33936029000324,54266.89762632001 2025-06-29,11:18:48.000,180,11063319,-795,0,1751195927,12694.300289219995,100.39575332999812,54267.10723992 2025-06-29,11:18:49.000,180,11063314,-795,0,1751195928,12694.381124939995,100.39575332999812,54267.18409824001 2025-06-29,11:18:50.000,180,11063253,-795,0,1751195929,12694.39459756,100.45919549999962,54267.06531720001 2025-06-29,11:18:51.000,180,11063321,-795,0,1751195930,12694.43501542,100.52968680000049,54267.12820128 2025-06-29,11:18:52.000,180,11063322,-795,0,1751195931,12694.46869696999,100.62132548999944,54266.904613440005 2025-06-29,11:18:53.000,180,11063310,-795,0,1751195932,12694.36765231999,100.60722723000072,54266.855703600006 2025-06-29,11:18:54.000,180,11063299,-795,0,1751195933,12694.44848803999,100.72001330999774,54266.86269072 2025-06-29,11:18:55.000,180,11063336,-795,0,1751195934,12694.53606007,100.78345547999925,54267.16313688001 2025-06-29,11:18:56.000,180,11063322,-795,0,1751195935,12694.603423169996,100.8046028700046,54267.51249288 2025-06-29,11:18:57.000,180,11063308,-795,0,1751195936,12694.670786269991,100.82575026000268,54267.61031256 2025-06-29,11:18:58.000,180,11063281,-795,0,1751195937,12694.603423169996,100.81870113000332,54267.40069896001 2025-06-29,11:18:59.000,180,11063314,-795,0,1751195938,12694.51585114,100.76230809000117,54267.16313688001 2025-06-29,11:19:00.000,180,11063334,-795,0,1751195939,12694.711204129992,100.7905046099986,54267.2749308 2025-06-29,11:19:01.000,180,11063336,-795,0,1751195940,12694.812248779992,100.84689765000076,54267.42166032 2025-06-29,11:19:02.000,180,11063316,-795,0,1751195941,12694.845930329997,100.8398485200014,54267.35178912001 2025-06-29,11:19:03.000,180,11063275,-795,0,1751195942,12694.886348189997,100.86099590999947,54267.60332544 2025-06-29,11:19:04.000,180,11063310,-795,0,1751195943,12694.872875569992,100.82575026000268,54267.56838984001 2025-06-29,11:19:05.000,180,11063298,-795,0,1751195944,12695.014338079993,100.86804503999883,54267.812939040006 2025-06-29,11:19:06.000,180,11063275,-795,0,1751195945,12695.061492250003,100.82575026000268,54267.88281024001 2025-06-29,11:19:07.000,180,11063301,-795,0,1751195946,12695.088437489998,100.87509416999819,54267.65223528 2025-06-29,11:19:08.000,180,11063304,-795,0,1751195947,12695.189482139998,100.88214330000483,54267.63127392 2025-06-29,11:19:09.000,180,11063293,-795,0,1751195948,12695.142327969988,100.86099590999947,54267.56838984001 2025-06-29,11:19:10.000,180,11063274,-795,0,1751195949,12695.169273209998,100.85394678000011,54267.78499056001 2025-06-29,11:19:11.000,180,11063314,-795,0,1751195950,12695.162536899988,100.86099590999947,54268.00159128001 2025-06-29,11:19:12.000,180,11063279,-795,0,1751195951,12695.337680959994,100.86099590999947,54268.16229504 2025-06-29,11:19:13.000,180,11063293,-795,0,1751195952,12695.34441726999,100.87509416999819,54268.23216624 2025-06-29,11:19:14.000,180,11063281,-795,0,1751195953,12695.236636309994,100.88919243000419,54267.73608072001 2025-06-29,11:19:15.000,180,11063315,-795,0,1751195954,12695.351153579999,100.94558546999906,54267.868836 2025-06-29,11:19:16.000,180,11063289,-795,0,1751195955,12695.34441726999,100.95968372999778,54267.94569432 2025-06-29,11:19:17.000,180,11063263,-795,0,1751195956,12695.378098819994,100.95968372999778,54268.127359440005 2025-06-29,11:19:18.000,180,11063265,-795,0,1751195957,12695.38483512999,100.98083112000313,54268.44177984 2025-06-29,11:19:19.000,180,11063313,-795,0,1751195958,12695.303999409989,101.01607676999993,54268.40684424001 2025-06-29,11:19:20.000,180,11063304,-795,0,1751195959,12695.357889889994,101.04427329000464,54268.44876696 2025-06-29,11:19:21.000,180,11063308,-795,0,1751195960,12695.45219823,101.0865680700008,54268.56056088 2025-06-29,11:19:22.000,180,11063261,-795,0,1751195961,12695.45219823,101.1852558899991,54268.3229988 2025-06-29,11:19:23.000,180,11063298,-795,0,1751195962,12695.46567084999,101.20640328000445,54268.3229988 2025-06-29,11:19:24.000,180,11063251,-795,0,1751195963,12695.351153579999,101.20640328000445,54268.05748824 2025-06-29,11:19:25.000,180,11063315,-795,0,1751195964,12695.418516679994,101.24164893000125,54268.532612400006 2025-06-29,11:19:26.000,180,11063273,-795,0,1751195965,12695.479143469995,101.31214023000211,54268.7072904 2025-06-29,11:19:27.000,180,11063282,-795,0,1751195966,12695.519561329995,101.34033674999955,54268.7771616 2025-06-29,11:19:28.000,180,11063297,-795,0,1751195967,12695.47240716,101.3614841400049,54268.57453512001 2025-06-29,11:19:29.000,180,11063312,-795,0,1751195968,12695.539770259995,101.38968066000234,54268.53959952 2025-06-29,11:19:30.000,180,11063274,-795,0,1751195969,12695.51282502,101.4319754399985,54268.43479272001 2025-06-29,11:19:31.000,180,11063259,-795,0,1751195970,12695.56671549999,101.44607370000449,54268.61645784 2025-06-29,11:19:32.000,180,11063231,-795,0,1751195971,12695.57345181,101.48836848000064,54268.8819684 2025-06-29,11:19:33.000,180,11063298,-795,0,1751195972,12695.55324288,101.48836848000064,54268.93087824 2025-06-29,11:19:34.000,180,11063287,-795,0,1751195973,12695.47240716,101.53771239000343,54268.7771616 2025-06-29,11:19:35.000,180,11063273,-795,0,1751195974,12695.46567084999,101.5447615200028,54268.9518396 2025-06-29,11:19:36.000,180,11063291,-795,0,1751195975,12695.6340786,101.56590891000087,54268.88895552001 2025-06-29,11:19:37.000,180,11063307,-795,0,1751195976,12695.60713335999,101.58000716999959,54268.93786536001 2025-06-29,11:19:38.000,180,11063320,-795,0,1751195977,12695.65428753,101.55885978000151,54268.9518396 2025-06-29,11:19:39.000,180,11063287,-795,0,1751195978,12695.600397049995,101.56590891000087,54268.81209720001 2025-06-29,11:19:40.000,180,11063275,-795,0,1751195979,12695.640814909995,101.55885978000151,54269.11953048 2025-06-29,11:19:41.000,180,11063293,-795,0,1751195980,12695.68796907999,101.53771239000343,54269.14049184 2025-06-29,11:19:42.000,180,11063266,-795,0,1751195981,12695.802486349996,101.5447615200028,54269.27324712001 2025-06-29,11:19:43.000,180,11063293,-795,0,1751195982,12695.809222659991,101.60115455999767,54269.14049184 2025-06-29,11:19:44.000,180,11063323,-795,0,1751195983,12695.782277419996,101.55885978000151,54268.85401992 2025-06-29,11:19:45.000,180,11063313,-795,0,1751195984,12695.943948859996,101.62230195000302,54269.04965928 2025-06-29,11:19:46.000,180,11063221,-795,0,1751195985,12695.970894099992,101.62935108000238,54269.1614532 2025-06-29,11:19:47.000,180,11063286,-795,0,1751195986,12695.984366719997,101.65754759999982,54269.419976640005 2025-06-29,11:19:48.000,180,11063304,-795,0,1751195987,12696.004575649997,101.6082036900043,54269.41298952001 2025-06-29,11:19:49.000,180,11063308,-795,0,1751195988,12695.943948859996,101.57295804000023,54269.34311832001 2025-06-29,11:19:50.000,180,11063287,-795,0,1751195989,12696.004575649997,101.55181065000215,54269.41298952001 2025-06-29,11:19:51.000,180,11063256,-795,0,1751195990,12696.092147679992,101.52361413000472,54269.32215696001 2025-06-29,11:19:52.000,180,11063286,-795,0,1751195991,12696.125829229997,101.50951586999872,54269.39202816001 2025-06-29,11:19:53.000,180,11063285,-795,0,1751195992,12696.098883990002,101.55181065000215,54269.29420848001 2025-06-29,11:19:54.000,180,11063288,-795,0,1751195993,12696.018048270002,101.51656499999808,54269.3361312 2025-06-29,11:19:55.000,180,11063300,-795,0,1751195994,12696.105620299997,101.63640021000174,54269.55971904001 2025-06-29,11:19:56.000,180,11063269,-795,0,1751195995,12696.125829229997,101.66459672999918,54269.60862888001 2025-06-29,11:19:57.000,180,11063348,-795,0,1751195996,12696.172983399993,101.7068915100026,54269.73439704 2025-06-29,11:19:58.000,180,11063296,-795,0,1751195997,12696.193192329993,101.76328455000476,54269.615616 2025-06-29,11:19:59.000,180,11063331,-795,0,1751195998,12696.186456019997,101.84787411000434,54269.58068040001 2025-06-29,11:20:00.000,180,11063267,-795,0,1751195999,12696.125829229997,101.84787411000434,54269.51080920001 2025-06-29,11:20:01.000,180,11063272,-795,0,1751196000,12696.179719710002,101.8408249799977,54269.76933264 2025-06-29,11:20:02.000,180,11063307,-795,0,1751196001,12696.213401259993,101.83377584999835,54269.72740992001 2025-06-29,11:20:03.000,180,11063306,-795,0,1751196002,12696.260555430003,101.91836540999793,54270.041830320006 2025-06-29,11:20:04.000,180,11063334,-795,0,1751196003,12696.132565539992,101.8901688900005,54269.88112656 2025-06-29,11:20:05.000,180,11063265,-795,0,1751196004,12696.206664949998,101.97475845000008,54269.72740992001 2025-06-29,11:20:06.000,180,11063298,-795,0,1751196005,12696.220137570002,102.02410236000287,54269.90907504 2025-06-29,11:20:07.000,180,11063295,-795,0,1751196006,12696.287500669998,102.03115149000223,54270.020868960004 2025-06-29,11:20:08.000,180,11063352,-795,0,1751196007,12696.327918529998,102.02410236000287,54270.14663712 2025-06-29,11:20:09.000,180,11063338,-795,0,1751196008,12696.146038159997,102.09459366000374,54269.93702352 2025-06-29,11:20:10.000,180,11063292,-795,0,1751196009,12696.247082809998,102.08754453000438,54270.22349544 2025-06-29,11:20:11.000,180,11063323,-795,0,1751196010,12696.260555430003,102.17918322000332,54270.4540704 2025-06-29,11:20:12.000,180,11063327,-795,0,1751196011,12696.361600079988,102.2003306100014,54270.32830224001 2025-06-29,11:20:13.000,180,11063291,-795,0,1751196012,12696.395281629993,102.22852712999884,54270.36323784 2025-06-29,11:20:14.000,180,11063309,-795,0,1751196013,12696.381809009989,102.30606755999906,54270.15362424001 2025-06-29,11:20:15.000,180,11063344,-715,0,1751196014,12696.496326279994,102.36950973000057,54270.40516056 2025-06-29,11:20:16.000,180,11063324,-795,0,1751196015,12696.58389830999,102.35541147000185,54270.83137488001 2025-06-29,11:20:17.000,180,11063325,-795,0,1751196016,12696.617579859994,102.39065711999865,54270.83137488001 2025-06-29,11:20:18.000,180,11063261,-795,0,1751196017,12696.63105248,102.43295190000208,54270.83137488001 2025-06-29,11:20:19.000,180,11063319,-795,0,1751196018,12696.597370929994,102.411804510004,54270.68464536001 2025-06-29,11:20:20.000,180,11063312,-795,0,1751196019,12696.67147034,102.48934494000423,54270.56586432001 2025-06-29,11:20:21.000,180,11063316,-795,0,1751196020,12696.678206649995,102.53163972000038,54270.67765824 2025-06-29,11:20:22.000,180,11063349,-795,0,1751196021,12696.759042369995,102.57393450000382,54270.80342640001 2025-06-29,11:20:23.000,180,11063317,-755,0,1751196022,12696.78598760999,102.5950818900019,54271.194705120004 2025-06-29,11:20:25.000,180,11063280,-795,0,1751196024,12696.77251499,102.61622927999997,54271.10387256 2025-06-29,11:20:26.000,180,11063278,-795,0,1751196025,12696.73209713,102.62327840999933,54270.92220744001 2025-06-29,11:20:27.000,180,11063288,-795,0,1751196026,12696.819669159995,102.63737666999805,54270.880284720006 2025-06-29,11:20:28.000,180,11063316,-795,0,1751196027,12696.920713809996,102.6937697100002,54271.047975600006 2025-06-29,11:20:29.000,180,11063320,-795,0,1751196028,12696.81293285,102.67967145000148,54270.83137488001 2025-06-29,11:20:30.000,180,11063314,-795,0,1751196029,12696.83314178,102.72901536000427,54271.0829112 2025-06-29,11:20:31.000,180,11063333,-795,0,1751196030,12696.95439536,102.75016275000235,54271.42528008001 2025-06-29,11:20:32.000,180,11063366,-795,0,1751196031,12697.008285839991,102.77131014000042,54271.56502248 2025-06-29,11:20:33.000,180,11063327,-795,0,1751196032,12696.940922739996,102.77131014000042,54271.37637024001 2025-06-29,11:20:34.000,180,11063235,-795,0,1751196033,12696.981340599996,102.86294882999937,54271.362396000004 2025-06-29,11:20:35.000,180,11063308,-795,0,1751196034,12696.940922739996,102.82770318000257,54271.215666480006 2025-06-29,11:20:36.000,180,11063322,-795,0,1751196035,12696.920713809996,102.84180144000129,54271.3973316 2025-06-29,11:20:37.000,180,11063351,-795,0,1751196036,12696.99481322,102.81360492000385,54271.43925432 2025-06-29,11:20:38.000,180,11063309,-795,0,1751196037,12697.001549529996,102.86294882999937,54271.816558800005 2025-06-29,11:20:39.000,180,11063313,-795,0,1751196038,12697.095857870001,102.83475231000193,54271.83053304001 2025-06-29,11:20:40.000,180,11063362,-795,0,1751196039,12697.109330489991,102.89114535000408,54271.886430000006 2025-06-29,11:20:41.000,180,11063319,-795,0,1751196040,12697.176693590001,102.86294882999937,54271.80258456 2025-06-29,11:20:42.000,180,11063266,-795,0,1751196041,12697.210375139992,102.93344013000024,54271.69079064001 2025-06-29,11:20:43.000,180,11063300,-795,0,1751196042,12697.297947170002,102.92639100000088,54271.76066184001 2025-06-29,11:20:44.000,180,11063280,-795,0,1751196043,12697.277738240002,102.95458751999831,54271.697777760004 2025-06-29,11:20:45.000,180,11063339,-795,0,1751196044,12697.311419789992,102.9404892599996,54271.9912368 2025-06-29,11:20:46.000,180,11063297,-795,0,1751196045,12697.284474549997,102.96163664999767,54272.01918528 2025-06-29,11:20:47.000,180,11063280,-795,0,1751196046,12697.466354919998,102.98983317000238,54272.24976024 2025-06-29,11:20:48.000,180,11063270,-795,0,1751196047,12697.506772779998,103.04622621000453,54272.33360568001 2025-06-29,11:20:49.000,180,11063297,-795,0,1751196048,12697.560663259988,103.08852099000069,54272.08905648 2025-06-29,11:20:50.000,180,11063238,-795,0,1751196049,12697.500036470003,103.08852099000069,54271.984249680005 2025-06-29,11:20:51.000,180,11063268,-795,0,1751196050,12697.607817429998,103.12376664000476,54272.17988904 2025-06-29,11:20:52.000,180,11063305,-795,0,1751196051,12697.500036470003,103.12376664000476,54272.24277312001 2025-06-29,11:20:53.000,180,11063292,-795,0,1751196052,12697.405728129997,103.12376664000476,54272.12399208001 2025-06-29,11:20:54.000,180,11063319,-795,0,1751196053,12697.500036470003,103.18720880999899,54272.41046400001 2025-06-29,11:20:55.000,180,11063297,-795,0,1751196054,12697.526981709998,103.22950359000242,54272.43142536001 2025-06-29,11:20:56.000,180,11063320,-795,0,1751196055,12697.634762669994,103.22950359000242,54272.26373448001 2025-06-29,11:20:57.000,180,11063313,-795,0,1751196056,12697.702125769989,103.29294576000393,54272.52924504001 2025-06-29,11:20:58.000,180,11063221,-795,0,1751196057,12697.675180529994,103.31409315000201,54272.52225792 2025-06-29,11:20:59.000,180,11063259,-795,0,1751196058,12697.648235289998,103.33524054000009,54272.42443824 2025-06-29,11:21:00.000,180,11063294,-795,0,1751196059,12697.601081119989,103.40573184000095,54272.724884400006 2025-06-29,11:21:01.000,180,11063318,-795,0,1751196060,12697.574135879993,103.38458445000288,54272.655013200005 2025-06-29,11:21:02.000,180,11063279,-795,0,1751196061,12697.641498979989,103.3986827100016,54272.97642072 2025-06-29,11:21:03.000,180,11063311,-795,0,1751196062,12697.702125769989,103.41983009999967,54273.01135632001 2025-06-29,11:21:04.000,180,11063293,-795,0,1751196063,12697.695389459994,103.44802662000438,54272.88558816001 2025-06-29,11:21:05.000,180,11063320,-795,0,1751196064,12697.654971599994,103.4621248800031,54272.773794240005 2025-06-29,11:21:06.000,180,11063251,-795,0,1751196065,12697.681916839989,103.50441965999926,54272.81571696001 2025-06-29,11:21:07.000,180,11063272,-795,0,1751196066,12697.695389459994,103.47622314000182,54273.109176000005 2025-06-29,11:21:08.000,180,11063328,-795,0,1751196067,12697.722334699989,103.54671444000269,54273.206995680004 2025-06-29,11:21:09.000,180,11063280,-795,0,1751196068,12697.78296148999,103.56786183000077,54273.24193128 2025-06-29,11:21:10.000,180,11063259,-795,0,1751196069,12697.749279939999,103.61720574000356,54273.23494416 2025-06-29,11:21:11.000,180,11063256,-795,0,1751196070,12697.80317041999,103.63130400000227,54272.96244648001 2025-06-29,11:21:12.000,180,11063307,-795,0,1751196071,12697.917687689995,103.66654964999907,54273.2139828 2025-06-29,11:21:13.000,180,11063344,-795,0,1751196072,12697.98505078999,103.68064790999779,54273.276866880005 2025-06-29,11:21:14.000,180,11063284,-795,0,1751196073,12697.97157817,103.66654964999907,54273.40962216 2025-06-29,11:21:15.000,180,11063296,-795,0,1751196074,12697.88400613999,103.63835313000163,54273.31180248 2025-06-29,11:21:16.000,180,11063283,-795,0,1751196075,12697.958105549995,103.65950051999971,54273.46551912001 2025-06-29,11:21:17.000,180,11063346,-795,0,1751196076,12697.95136924,103.66654964999907,54273.50045472 2025-06-29,11:21:18.000,180,11063288,-795,0,1751196077,12697.95136924,103.72294269000122,54273.47250624 2025-06-29,11:21:19.000,180,11063301,-795,0,1751196078,12698.018732339995,103.72999182000058,54273.507441839996 2025-06-29,11:21:20.000,180,11063313,-795,0,1751196079,12697.978314479995,103.7088444300025,54273.507441839996 2025-06-29,11:21:21.000,180,11063305,-795,0,1751196080,12697.94463292999,103.7088444300025,54273.43058352 2025-06-29,11:21:22.000,180,11063275,-795,0,1751196081,12697.96484185999,103.66654964999907,54273.80090088001 2025-06-29,11:21:23.000,180,11063301,-795,0,1751196082,12697.97157817,103.66654964999907,54273.80090088001 2025-06-29,11:21:24.000,180,11063323,-795,0,1751196083,12698.00525971999,103.65950051999971,54273.85679784 2025-06-29,11:21:25.000,180,11063294,-795,0,1751196084,12697.937896619995,103.63835313000163,54273.661158480005 2025-06-29,11:21:26.000,180,11063334,-795,0,1751196085,12698.038941269995,103.63835313000163,54273.62622288 2025-06-29,11:21:27.000,180,11063332,-795,0,1751196086,12698.160194849996,103.65950051999971,54273.75199104001 2025-06-29,11:21:28.000,180,11063282,-795,0,1751196087,12698.17366747,103.68064790999779,54273.78692664 2025-06-29,11:21:29.000,180,11063312,-795,0,1751196088,12698.227557949991,103.65245139000035,54274.066411440006 2025-06-29,11:21:30.000,180,11063299,-795,0,1751196089,12698.207349019991,103.67359877999843,54273.947630400005 2025-06-29,11:21:31.000,180,11063283,-795,0,1751196090,12698.23429426,103.66654964999907,54274.0524372 2025-06-29,11:21:32.000,180,11063282,-795,0,1751196091,12698.301657359996,103.68769704000442,54274.15025688 2025-06-29,11:21:33.000,180,11063284,-795,0,1751196092,12698.389229389992,103.73704094999994,54273.96160464 2025-06-29,11:21:34.000,180,11063285,-795,0,1751196093,12698.342075219996,103.7440900799993,54273.9126948 2025-06-29,11:21:35.000,180,11063306,-795,0,1751196094,12698.382493079996,103.76523747000465,54273.79391376 2025-06-29,11:21:36.000,180,11063298,-795,0,1751196095,12698.523955589997,103.78638486000273,54274.12929552 2025-06-29,11:21:37.000,180,11063318,-795,0,1751196096,12698.651945479993,103.77228660000401,54274.47865152 2025-06-29,11:21:38.000,180,11063289,-795,0,1751196097,12698.678890720003,103.77228660000401,54274.499612880005 2025-06-29,11:21:39.000,180,11063315,-795,0,1751196098,12698.719308579988,103.79343399000209,54274.5066 2025-06-29,11:21:40.000,180,11063272,-795,0,1751196099,12698.746253819998,103.8075322500008,54274.52756136 2025-06-29,11:21:41.000,180,11063370,-795,0,1751196100,12698.759726439988,103.83572876999824,54274.25506368001 2025-06-29,11:21:42.000,180,11063340,-795,0,1751196101,12698.827089539998,103.82867963999888,54274.34589624 2025-06-29,11:21:43.000,180,11063275,-795,0,1751196102,12699.00223359999,103.87802355000167,54274.5764712 2025-06-29,11:21:44.000,180,11063310,-795,0,1751196103,12699.029178839999,103.8568761600036,54274.786084800005 2025-06-29,11:21:45.000,180,11063293,-795,0,1751196104,12698.96181573999,103.90622006999911,54274.70922648001 2025-06-29,11:21:46.000,180,11063368,-795,0,1751196105,12699.015706219994,103.88507268000103,54274.77909768001 2025-06-29,11:21:47.000,180,11063315,-795,0,1751196106,12699.029178839999,103.92031832999783,54274.904865840006 2025-06-29,11:21:48.000,180,11063292,-795,0,1751196107,12699.0695967,103.92031832999783,54274.765123440004 2025-06-29,11:21:49.000,180,11063339,-795,0,1751196108,12699.08306931999,103.92031832999783,54274.75813632001 2025-06-29,11:21:50.000,180,11063296,-795,0,1751196109,12699.008969909999,103.90622006999911,54274.70223936 2025-06-29,11:21:51.000,180,11063331,-795,0,1751196110,12699.04265145999,103.93441659000382,54274.786084800005 2025-06-29,11:21:52.000,180,11063334,-795,0,1751196111,12699.13022349,103.92736746000446,54275.19832488 2025-06-29,11:21:53.000,180,11063282,-795,0,1751196112,12699.12348717999,103.96966224000062,54275.1354408 2025-06-29,11:21:54.000,180,11063273,-795,0,1751196113,12699.157168729995,103.92736746000446,54275.25422184 2025-06-29,11:21:55.000,180,11063305,-795,0,1751196114,12699.076333009994,103.97671136999998,54275.02364688001 2025-06-29,11:21:56.000,180,11063335,-795,0,1751196115,12699.177377659995,103.96966224000062,54274.99569840001 2025-06-29,11:21:57.000,180,11063298,-795,0,1751196116,12699.17064135,103.96261311000126,54274.93980144 2025-06-29,11:21:58.000,180,11063289,-795,0,1751196117,12699.197586589995,103.96261311000126,54275.09351808001 2025-06-29,11:21:59.000,180,11063288,-795,0,1751196118,12699.28515861999,103.96261311000126,54275.4149256 2025-06-29,11:22:00.000,180,11063308,-795,0,1751196119,12699.31210386,103.94851485000254,54275.456848320006 2025-06-29,11:22:01.000,180,11063269,-795,0,1751196120,12699.32557647999,104.02605528000277,54275.44986120001 2025-06-29,11:22:02.000,180,11063290,-795,0,1751196121,12699.197586589995,104.03310441000212,54275.1354408 2025-06-29,11:22:03.000,180,11063287,-795,0,1751196122,12699.36599433999,104.06835005999892,54275.19133776001 2025-06-29,11:22:04.000,180,11063338,-795,0,1751196123,12699.426621129991,104.11769397000171,54275.338067280005 2025-06-29,11:22:05.000,180,11063261,-795,0,1751196124,12699.339049099995,104.17408701000386,54275.25422184 2025-06-29,11:22:06.000,180,11063301,-795,0,1751196125,12699.38620326999,104.2022835300013,54275.42191272 2025-06-29,11:22:07.000,180,11063322,-795,0,1751196126,12699.40641219999,104.23752917999809,54275.603577840004 2025-06-29,11:22:08.000,180,11063301,-795,0,1751196127,12699.534402090001,104.25162744000409,54275.84812704 2025-06-29,11:22:09.000,180,11063310,-795,0,1751196128,12699.561347329996,104.32211873999768,54275.841139920005 2025-06-29,11:22:10.000,180,11063309,-795,0,1751196129,12699.595028880001,104.38556090999919,54275.70139752 2025-06-29,11:22:11.000,180,11063260,-795,0,1751196130,12699.574819950001,104.49129786000412,54275.49877104001 2025-06-29,11:22:12.000,180,11063273,-795,0,1751196131,12699.648919359992,104.49129786000412,54275.56165512 2025-06-29,11:22:13.000,180,11063312,-795,0,1751196132,12699.716282460002,104.59703481000179,54275.64550056001 2025-06-29,11:22:14.000,180,11063264,-795,0,1751196133,12699.797118180002,104.57588742000371,54275.94594672 2025-06-29,11:22:15.000,180,11063333,-795,0,1751196134,12699.709546149992,104.64637872000458,54275.80620432 2025-06-29,11:22:16.000,180,11063320,-795,0,1751196135,12699.925108069998,104.66752611000265,54275.98088232001 2025-06-29,11:22:17.000,180,11063314,-795,0,1751196136,12699.918371760003,104.70277175999945,54275.82017856 2025-06-29,11:22:18.000,180,11063318,-795,0,1751196137,12700.005943789998,104.75211567000224,54275.88306264001 2025-06-29,11:22:19.000,180,11063322,-795,0,1751196138,12700.019416409988,104.71687001999817,54275.890049760004 2025-06-29,11:22:20.000,180,11063295,-795,0,1751196139,12700.032889029993,104.73096828000416,54275.95293384001 2025-06-29,11:22:21.000,180,11063267,-795,0,1751196140,12699.972262239993,104.7239191500048,54276.03677928 2025-06-29,11:22:22.000,180,11063314,-795,0,1751196141,12699.978998549988,104.69572263000009,54276.13459896 2025-06-29,11:22:23.000,180,11063295,-795,0,1751196142,12700.147406299999,104.69572263000009,54276.38613528001 2025-06-29,11:22:24.000,180,11063285,-795,0,1751196143,12700.167615229999,104.67457524000201,54276.3581868 2025-06-29,11:22:25.000,180,11063310,-795,0,1751196144,12700.053097959993,104.70982088999881,54275.95293384001 2025-06-29,11:22:26.000,180,11063342,-795,0,1751196145,12700.174351539994,104.69572263000009,54276.08568912 2025-06-29,11:22:27.000,180,11063292,-795,0,1751196146,12700.167615229999,104.7239191500048,54276.15556032 2025-06-29,11:22:28.000,180,11063328,-795,0,1751196147,12700.214769399994,104.71687001999817,54276.19748304001 2025-06-29,11:22:29.000,180,11063312,-795,0,1751196148,12700.20129677999,104.71687001999817,54276.4979292 2025-06-29,11:22:30.000,180,11063309,-795,0,1751196149,12700.20129677999,104.73801741000352,54276.54683904 2025-06-29,11:22:31.000,180,11063278,-795,0,1751196150,12700.18108784999,104.7944104499984,54276.511903440005 2025-06-29,11:22:32.000,180,11063286,-795,0,1751196151,12700.20129677999,104.7591648000016,54276.49094208 2025-06-29,11:22:33.000,180,11063309,-795,0,1751196152,12700.208033089999,104.84375436000118,54276.26735424001 2025-06-29,11:22:34.000,180,11063309,-795,0,1751196153,12700.32928667,104.82260697000311,54276.42107088 2025-06-29,11:22:35.000,180,11063300,-795,0,1751196154,12700.208033089999,104.8578526199999,54276.295302720006 2025-06-29,11:22:36.000,180,11063318,-795,0,1751196155,12700.30907774,104.84375436000118,54276.6376716 2025-06-29,11:22:37.000,180,11063312,-795,0,1751196156,12700.30907774,104.82965610000247,54276.66562008 2025-06-29,11:22:38.000,180,11063296,-795,0,1751196157,12700.32255035999,104.82965610000247,54276.65863296 2025-06-29,11:22:39.000,180,11063291,-795,0,1751196158,12700.416858699995,104.80145957999775,54276.86125944 2025-06-29,11:22:40.000,180,11063305,-795,0,1751196159,12700.51116704,104.7944104499984,54276.61671024 2025-06-29,11:22:41.000,180,11063310,-795,0,1751196160,12700.53137597,104.82260697000311,54276.62369736001 2025-06-29,11:22:42.000,180,11063314,-795,0,1751196161,12700.558321209995,104.81555784000375,54276.50491632001 2025-06-29,11:22:43.000,180,11063233,-795,0,1751196162,12700.639156929996,104.85080349000054,54276.69356856 2025-06-29,11:22:44.000,180,11063262,-795,0,1751196163,12700.67283848,104.84375436000118,54276.97305336 2025-06-29,11:22:45.000,180,11063271,-795,0,1751196164,12700.618947999996,104.86490174999926,54276.945104880004 2025-06-29,11:22:46.000,180,11063300,-795,0,1751196165,12700.659365859996,104.88604914000462,54277.00798896001 2025-06-29,11:22:47.000,180,11063336,-795,0,1751196166,12700.740201579996,104.92129479000141,54277.00100184 2025-06-29,11:22:48.000,180,11063270,-795,0,1751196167,12700.814300990001,104.99883522000164,54276.966066240006 2025-06-29,11:22:49.000,180,11063310,-795,0,1751196168,12700.841246229997,105.01293348000036,54277.05689880001 2025-06-29,11:22:50.000,180,11063243,-795,0,1751196169,12700.868191469992,105.0693265200025,54277.02895032 2025-06-29,11:22:51.000,180,11063328,-795,0,1751196170,12700.814300990001,105.04112999999779,54277.32939648 2025-06-29,11:22:52.000,180,11063325,-795,0,1751196171,12700.760410509996,105.0693265200025,54277.21760256 2025-06-29,11:22:53.000,180,11063203,-795,0,1751196172,12700.713256340001,105.03408086999843,54277.252538160006 2025-06-29,11:22:54.000,180,11063288,-795,0,1751196173,12700.726728959991,105.09047391000058,54277.32240936001 2025-06-29,11:22:55.000,180,11063303,-795,0,1751196174,12700.699783719996,105.0693265200025,54277.0219632 2025-06-29,11:22:56.000,180,11063311,-795,0,1751196175,12700.814300990001,105.09752303999994,54277.301448000006 2025-06-29,11:22:57.000,180,11063317,-795,0,1751196176,12700.922081949997,105.0693265200025,54277.43420328 2025-06-29,11:22:58.000,180,11063294,-795,0,1751196177,12700.935554570002,105.1045721699993,54277.42721616 2025-06-29,11:22:59.000,180,11063328,-795,0,1751196178,12700.928818259992,105.11162129999866,54277.67875248001 2025-06-29,11:23:00.000,180,11063336,-795,0,1751196179,12700.935554570002,105.15391608000209,54277.50407448 2025-06-29,11:23:01.000,180,11063258,-795,0,1751196180,12700.969236119992,105.12571956000465,54277.587919920006 2025-06-29,11:23:02.000,180,11063297,-795,0,1751196181,12701.103962319998,105.18916172999889,54277.72766232001 2025-06-29,11:23:03.000,180,11063322,-795,0,1751196182,12701.178061729988,105.19621085999825,54277.476126 2025-06-29,11:23:04.000,180,11063302,-795,0,1751196183,12701.137643870003,105.16801434000081,54277.4062548 2025-06-29,11:23:05.000,180,11063306,-795,0,1751196184,12701.178061729988,105.15391608000209,54277.469138880006 2025-06-29,11:23:06.000,180,11063257,-795,0,1751196185,12701.245424829998,105.16801434000081,54277.83945624 2025-06-29,11:23:07.000,180,11063263,-795,0,1751196186,12701.346469479999,105.16801434000081,54277.98618576 2025-06-29,11:23:08.000,180,11063368,-795,0,1751196187,12701.312787929994,105.17506347000017,54278.02810848 2025-06-29,11:23:09.000,180,11063285,-795,0,1751196188,12701.393623649994,105.15391608000209,54278.06304408001 2025-06-29,11:23:10.000,180,11063294,-795,0,1751196189,12701.359942099989,105.18916172999889,54277.783559280004 2025-06-29,11:23:11.000,180,11063312,-795,0,1751196190,12701.434041509994,105.19621085999825,54277.88836608 2025-06-29,11:23:12.000,180,11063322,-795,0,1751196191,12701.48119567999,105.18916172999889,54278.00714712 2025-06-29,11:23:13.000,180,11063300,-795,0,1751196192,12701.514877229994,105.17506347000017,54278.08400544001 2025-06-29,11:23:14.000,180,11063277,-795,0,1751196193,12701.54855878,105.20325999000488,54278.27964480001 2025-06-29,11:23:15.000,180,11063324,-795,0,1751196194,12701.494668299994,105.15391608000209,54278.09797968 2025-06-29,11:23:16.000,180,11063292,-795,0,1751196195,12701.58224032999,105.18211259999953,54278.23073496001 2025-06-29,11:23:17.000,180,11063307,-795,0,1751196196,12701.64286711999,105.18916172999889,54278.14688952 2025-06-29,11:23:18.000,180,11063320,-795,0,1751196197,12701.73043915,105.25965302999975,54278.18182512001 2025-06-29,11:23:19.000,180,11063271,-795,0,1751196198,12701.79106594,105.27375128999847,54278.258683440006 2025-06-29,11:23:20.000,180,11063331,-795,0,1751196199,12701.82474748999,105.3653899800047,54278.29361904 2025-06-29,11:23:21.000,180,11063284,-795,0,1751196200,12701.818011179996,105.34424258999934,54278.37746448001 2025-06-29,11:23:22.000,180,11063322,-795,0,1751196201,12701.865165349991,105.37948824000341,54278.573103840004 2025-06-29,11:23:23.000,180,11063324,-795,0,1751196202,12701.91231952,105.42883214999893,54278.58009096 2025-06-29,11:23:24.000,180,11063286,-795,0,1751196203,12701.797802249996,105.45702867000364,54278.34252888 2025-06-29,11:23:25.000,180,11063313,-795,0,1751196204,12701.939264759996,105.49932344999979,54278.356503120005 2025-06-29,11:23:26.000,180,11063361,-795,0,1751196205,12701.993155240001,105.54161823000322,54278.44733568001 2025-06-29,11:23:27.000,180,11063318,-795,0,1751196206,12702.107672509992,105.56981475000066,54278.622013680004 2025-06-29,11:23:28.000,180,11063319,-795,0,1751196207,12702.235662400002,105.59096213999874,54278.78271744001 2025-06-29,11:23:29.000,180,11063339,-795,0,1751196208,12702.296289190002,105.62620779000281,54278.96438256 2025-06-29,11:23:30.000,180,11063213,-795,0,1751196209,12702.235662400002,105.65440431000025,54278.80367880001 2025-06-29,11:23:31.000,180,11063344,-755,0,1751196210,12702.303025499998,105.64030605000153,54278.78271744001 2025-06-29,11:23:32.000,180,11063296,-795,0,1751196211,12702.329970739993,105.66850256999896,54278.70585912 2025-06-29,11:23:33.000,180,11063331,-795,0,1751196212,12702.444488009998,105.68964996000432,54278.810665920006 2025-06-29,11:23:34.000,180,11063293,-795,0,1751196213,12702.444488009998,105.73899386999983,54278.859575760005 2025-06-29,11:23:35.000,180,11063303,-795,0,1751196214,12702.323234429998,105.7107973500024,54278.66393640001 2025-06-29,11:23:36.000,180,11063307,-795,0,1751196215,12702.444488009998,105.7107973500024,54279.1530348 2025-06-29,11:23:37.000,180,11063337,-795,0,1751196216,12702.505114799998,105.72489561000111,54279.27181584 2025-06-29,11:23:38.000,180,11063251,-795,0,1751196217,12702.451224319993,105.68260082999768,54279.313738560006 2025-06-29,11:23:39.000,180,11063290,-795,0,1751196218,12702.437751699988,105.69669909000368,54279.264828720006 2025-06-29,11:23:40.000,180,11063314,-795,0,1751196219,12702.471433249993,105.67555169999832,54278.978356800006 2025-06-29,11:23:41.000,180,11063281,-795,0,1751196220,12702.491642179994,105.68260082999768,54278.98534392 2025-06-29,11:23:42.000,180,11063312,-795,0,1751196221,12702.606159449999,105.76014125999791,54279.17399616 2025-06-29,11:23:43.000,180,11063314,-795,0,1751196222,12702.653313619994,105.78833778000262,54279.432519600006 2025-06-29,11:23:44.000,180,11063278,-795,0,1751196223,12702.693731479994,105.78128865000326,54279.55130064001 2025-06-29,11:23:45.000,180,11063334,-795,0,1751196224,12702.72741303,105.78128865000326,54279.411558240005 2025-06-29,11:23:46.000,180,11063306,-795,0,1751196225,12702.72067671999,105.85177995000413,54279.59322336001 2025-06-29,11:23:47.000,180,11063292,-795,0,1751196226,12702.78803982,105.88702560000092,54279.39059688 2025-06-29,11:23:48.000,180,11063336,-795,0,1751196227,12702.80824875,105.94341864000307,54279.47444232001 2025-06-29,11:23:49.000,180,11063322,-795,0,1751196228,12702.895820779995,105.908172989999,54279.481429440006 2025-06-29,11:23:50.000,180,11063330,-795,0,1751196229,12702.72741303,105.89407473000028,54279.30675144001 2025-06-29,11:23:51.000,180,11063300,-795,0,1751196230,12702.80824875,105.95751690000179,54279.6770688 2025-06-29,11:23:52.000,180,11063306,-795,0,1751196231,12702.84193029999,105.908172989999,54279.82379832 2025-06-29,11:23:53.000,180,11063313,-795,0,1751196232,12702.9092934,105.92227124999772,54279.90065664 2025-06-29,11:23:54.000,180,11063306,-795,0,1751196233,12702.84866661,105.88702560000092,54279.90065664 2025-06-29,11:23:55.000,180,11063290,-795,0,1751196234,12702.76783089,105.87997647000157,54279.481429440006 2025-06-29,11:23:56.000,180,11063282,-795,0,1751196235,12702.80151243999,105.87997647000157,54279.698030160005 2025-06-29,11:23:57.000,180,11063331,-795,0,1751196236,12702.754358269995,105.86587821000285,54279.65610744 2025-06-29,11:23:58.000,180,11063279,-795,0,1751196237,12702.794776129995,105.84473082000477,54280.01245056 2025-06-29,11:23:59.000,180,11063327,-795,0,1751196238,12702.78803982,105.78128865000326,54280.152192960006 2025-06-29,11:24:00.000,180,11063320,-795,0,1751196239,12702.774567199995,105.80243604000134,54280.15918008 2025-06-29,11:24:01.000,180,11063328,-795,0,1751196240,12702.68699517,105.76014125999791,54280.07533464001 2025-06-29,11:24:02.000,180,11063312,-795,0,1751196241,12702.63984099999,105.79538691000198,54279.816811200006 2025-06-29,11:24:03.000,180,11063295,-795,0,1751196242,12702.693731479994,105.74604299999919,54279.90764376001 2025-06-29,11:24:04.000,180,11063298,-795,0,1751196243,12702.572477899994,105.7742395200039,54279.78886272001 2025-06-29,11:24:05.000,180,11063303,-795,0,1751196244,12702.552268969994,105.70374822000304,54279.7818756 2025-06-29,11:24:06.000,180,11063333,-795,0,1751196245,12702.612895759994,105.73194474000047,54280.18014144 2025-06-29,11:24:07.000,180,11063327,-795,0,1751196246,12702.713940409994,105.68260082999768,54280.3757808 2025-06-29,11:24:08.000,180,11063333,-795,0,1751196247,12702.693731479994,105.68260082999768,54280.35481944 2025-06-29,11:24:09.000,180,11063291,-795,0,1751196248,12702.72067671999,105.7107973500024,54280.22206416001 2025-06-29,11:24:10.000,180,11063293,-795,0,1751196249,12702.633104689994,105.68964996000432,54279.94257936 2025-06-29,11:24:11.000,180,11063282,-795,0,1751196250,12702.68025885999,105.72489561000111,54280.07533464001 2025-06-29,11:24:12.000,180,11063291,-795,0,1751196251,12702.713940409994,105.7107973500024,54280.11725736 2025-06-29,11:24:13.000,180,11063338,-795,0,1751196252,12702.713940409994,105.75309212999855,54280.3757808 2025-06-29,11:24:14.000,180,11063323,-795,0,1751196253,12702.7072041,105.79538691000198,54280.27097400001 2025-06-29,11:24:15.000,180,11063330,-795,0,1751196254,12702.7072041,105.8094851700007,54280.201102800005 2025-06-29,11:24:16.000,180,11063332,-795,0,1751196255,12702.84193029999,105.83063255999878,54280.50853608001 2025-06-29,11:24:17.000,180,11063328,-795,0,1751196256,12702.916029709995,105.89407473000028,54280.32687096 2025-06-29,11:24:18.000,180,11063269,-795,0,1751196257,12702.916029709995,105.94341864000307,54280.34783232 2025-06-29,11:24:19.000,180,11063300,-795,0,1751196258,12702.9092934,105.99276254999859,54280.41071640001 2025-06-29,11:24:20.000,180,11063248,-795,0,1751196259,12702.82845768,105.91522211999836,54280.38975504001 2025-06-29,11:24:21.000,180,11063306,-795,0,1751196260,12702.875611849995,105.95046777000243,54280.585394400005 2025-06-29,11:24:22.000,180,11063331,-795,0,1751196261,12702.92950233,105.99276254999859,54280.72513680001 2025-06-29,11:24:23.000,180,11063315,-795,0,1751196262,12702.92276601999,106.00686081000458,54280.78802088 2025-06-29,11:24:24.000,180,11063314,-795,0,1751196263,12702.96992019,106.0209590700033,54280.585394400005 2025-06-29,11:24:25.000,180,11063325,-795,0,1751196264,12702.895820779995,106.03505733000202,54280.45263912 2025-06-29,11:24:26.000,180,11063327,-795,0,1751196265,12702.92276601999,106.04210646000138,54280.34783232 2025-06-29,11:24:27.000,180,11063299,-795,0,1751196266,12702.936238639995,106.07030297999881,54280.52251032 2025-06-29,11:24:28.000,180,11063325,-795,0,1751196267,12702.94297494999,106.03505733000202,54280.8299436 2025-06-29,11:24:29.000,180,11063291,-795,0,1751196268,12702.9092934,106.04210646000138,54280.71116256 2025-06-29,11:24:30.000,180,11063289,-795,0,1751196269,12702.855402919995,106.01390994000394,54280.66923984 2025-06-29,11:24:31.000,180,11063313,-795,0,1751196270,12702.82845768,106.0562047200001,54280.68321408 2025-06-29,11:24:32.000,180,11063283,-795,0,1751196271,12702.94971126,106.01390994000394,54280.71814968 2025-06-29,11:24:33.000,180,11063315,-795,0,1751196272,12702.90255708999,105.99981167999795,54280.64827848001 2025-06-29,11:24:34.000,180,11063273,-795,0,1751196273,12702.88234815999,105.99276254999859,54280.74609816001 2025-06-29,11:24:35.000,180,11063349,-795,0,1751196274,12702.78803982,105.98571341999923,54280.76705952001 2025-06-29,11:24:36.000,180,11063323,-795,0,1751196275,12702.80151243999,105.97161516000051,54280.89282768001 2025-06-29,11:24:37.000,180,11063315,-795,0,1751196276,12702.78803982,105.97161516000051,54280.84391784001 2025-06-29,11:24:38.000,180,11063325,-795,0,1751196277,12702.794776129995,105.97866428999987,54280.97667312 2025-06-29,11:24:39.000,180,11063370,-795,0,1751196278,12702.814985059995,106.0209590700033,54280.78802088 2025-06-29,11:24:40.000,180,11063324,-795,0,1751196279,12702.86887554,106.00686081000458,54280.83693072 2025-06-29,11:24:41.000,180,11063274,-795,0,1751196280,12702.82172136999,106.07030297999881,54280.79500800001 2025-06-29,11:24:42.000,180,11063302,-795,0,1751196281,12702.734149339994,106.0209590700033,54280.64129136 2025-06-29,11:24:43.000,180,11063336,-795,0,1751196282,12702.78130350999,105.98571341999923,54280.98366024001 2025-06-29,11:24:44.000,180,11063320,-795,0,1751196283,12702.82172136999,106.0562047200001,54281.039557200005 2025-06-29,11:24:45.000,180,11063312,-795,0,1751196284,12702.72741303,106.02800820000266,54280.8998148 2025-06-29,11:24:46.000,180,11063302,-795,0,1751196285,12702.76109457999,106.07030297999881,54280.84391784001 2025-06-29,11:24:47.000,180,11063344,-795,0,1751196286,12702.70046778999,106.11259776000225,54280.64827848001 2025-06-29,11:24:48.000,180,11063264,-795,0,1751196287,12702.88908447,106.12669602000096,54280.96269888001 2025-06-29,11:24:49.000,180,11063270,-795,0,1751196288,12702.86213922999,106.14784340999904,54280.98366024001 2025-06-29,11:24:50.000,180,11063334,-795,0,1751196289,12702.86887554,106.14784340999904,54281.16532536 2025-06-29,11:24:51.000,180,11063286,-795,0,1751196290,12702.82845768,106.14784340999904,54281.02558296 2025-06-29,11:24:52.000,180,11063295,-795,0,1751196291,12702.814985059995,106.17603993000375,54281.10942840001 2025-06-29,11:24:53.000,180,11063310,-795,0,1751196292,12702.84193029999,106.19013819000247,54281.23519656 2025-06-29,11:24:54.000,180,11063322,-795,0,1751196293,12702.814985059995,106.21833470999991,54280.99763448 2025-06-29,11:24:55.000,180,11063331,-795,0,1751196294,12702.78130350999,106.19013819000247,54280.93475040001 2025-06-29,11:24:56.000,180,11063312,-795,0,1751196295,12702.80151243999,106.18308906000311,54280.822956480006 2025-06-29,11:24:57.000,180,11063313,-795,0,1751196296,12702.88908447,106.16194166999776,54281.31904200001 2025-06-29,11:24:58.000,180,11063229,-795,0,1751196297,12702.88234815999,106.17603993000375,54281.27013216001 2025-06-29,11:24:59.000,180,11063315,-795,0,1751196298,12702.80824875,106.17603993000375,54281.24218368 2025-06-29,11:25:00.000,180,11063320,-795,0,1751196299,12702.814985059995,106.16194166999776,54281.13038976001 2025-06-29,11:25:01.000,180,11063306,-795,0,1751196300,12702.84193029999,106.19013819000247,54280.84391784001 2025-06-29,11:25:02.000,180,11063308,-795,0,1751196301,12702.956447569995,106.13374515000032,54281.08147992001 2025-06-29,11:25:03.000,180,11063335,-795,0,1751196302,12702.976656499995,106.08440124000481,54281.13038976001 2025-06-29,11:25:04.000,180,11063276,-795,0,1751196303,12702.90255708999,106.07030297999881,54281.03257008001 2025-06-29,11:25:05.000,180,11063300,-795,0,1751196304,12702.774567199995,106.00686081000458,54280.93475040001 2025-06-29,11:25:06.000,180,11063218,-795,0,1751196305,12702.84866661,106.04210646000138,54281.15135112001 2025-06-29,11:25:07.000,180,11063265,-795,0,1751196306,12702.895820779995,106.00686081000458,54281.26314504 2025-06-29,11:25:08.000,180,11063319,-795,0,1751196307,12702.875611849995,106.01390994000394,54281.15135112001 2025-06-29,11:25:09.000,180,11063305,-795,0,1751196308,12702.895820779995,105.93636951000371,54280.97667312 2025-06-29,11:25:10.000,180,11063309,-795,0,1751196309,12702.72067671999,105.94341864000307,54280.91378904001 2025-06-29,11:25:11.000,180,11063276,-795,0,1751196310,12702.774567199995,105.90112385999964,54280.95571176 2025-06-29,11:25:12.000,180,11063303,-795,0,1751196311,12702.78130350999,105.8729273400022,54281.36096472 2025-06-29,11:25:13.000,180,11063292,-795,0,1751196312,12702.774567199995,105.83063255999878,54281.24917080001 2025-06-29,11:25:14.000,180,11063250,-795,0,1751196313,12702.70046778999,105.83768168999813,54281.3889132 2025-06-29,11:25:15.000,180,11063267,-795,0,1751196314,12702.646577309999,105.81653430000006,54281.137376880004 2025-06-29,11:25:16.000,180,11063331,-795,0,1751196315,12702.633104689994,105.81653430000006,54280.97667312 2025-06-29,11:25:17.000,180,11063284,-795,0,1751196316,12702.646577309999,105.76719039000454,54280.99763448 2025-06-29,11:25:18.000,180,11063324,-795,0,1751196317,12702.61963206999,105.75309212999855,54281.0744928 2025-06-29,11:25:19.000,180,11063297,-795,0,1751196318,12702.633104689994,105.7107973500024,54281.2841064 2025-06-29,11:25:20.000,180,11063298,-795,0,1751196319,12702.585950519999,105.69669909000368,54281.34699048001 2025-06-29,11:25:21.000,180,11063308,-795,0,1751196320,12702.559005279989,105.64735518000089,54281.27711928001 2025-06-29,11:25:22.000,180,11063314,-795,0,1751196321,12702.518587419989,105.64735518000089,54281.29109352 2025-06-29,11:25:23.000,180,11063311,-795,0,1751196322,12702.491642179994,105.61210953000409,54281.02558296 2025-06-29,11:25:24.000,180,11063313,-795,0,1751196323,12702.464696939998,105.60506040000473,54280.98366024001 2025-06-29,11:25:25.000,180,11063288,-795,0,1751196324,12702.309761809993,105.58391300999938,54280.74609816001 2025-06-29,11:25:26.000,180,11063311,-795,0,1751196325,12702.296289190002,105.52047083999787,54280.822956480006 2025-06-29,11:25:27.000,180,11063284,-795,0,1751196326,12702.296289190002,105.48522519000107,54281.2142352 2025-06-29,11:25:28.000,180,11063322,-795,0,1751196327,12702.303025499998,105.51342170999851,54281.256157920005 2025-06-29,11:25:29.000,180,11063274,-795,0,1751196328,12702.296289190002,105.43588127999828,54281.22820944001 2025-06-29,11:25:30.000,180,11063300,-795,0,1751196329,12702.235662400002,105.464077800003,54281.13038976001 2025-06-29,11:25:31.000,180,11063260,-795,0,1751196330,12702.222189779997,105.44293040999764,54280.80898224 2025-06-29,11:25:32.000,180,11063241,-795,0,1751196331,12702.188508229992,105.45702867000364,54280.69718832001 2025-06-29,11:25:33.000,180,11063269,-795,0,1751196332,12702.323234429998,105.47112693000236,54280.95571176 2025-06-29,11:25:34.000,180,11063277,-795,0,1751196333,12702.303025499998,105.48522519000107,54281.24917080001 2025-06-29,11:25:35.000,180,11063315,-795,0,1751196334,12702.282816569998,105.49932344999979,54281.15135112001 2025-06-29,11:25:36.000,180,11063295,-795,0,1751196335,12702.323234429998,105.49932344999979,54281.2142352 2025-06-29,11:25:37.000,180,11063286,-795,0,1751196336,12702.356915980003,105.49932344999979,54281.27711928001 2025-06-29,11:25:38.000,180,11063304,-795,0,1751196337,12702.296289190002,105.54161823000322,54281.039557200005 2025-06-29,11:25:39.000,180,11063285,-795,0,1751196338,12702.329970739993,105.53456910000386,54281.01859584 2025-06-29,11:25:40.000,180,11063269,-795,0,1751196339,12702.228926089992,105.47112693000236,54280.85789208 2025-06-29,11:25:41.000,180,11063290,-795,0,1751196340,12702.201980849997,105.464077800003,54280.871866320005 2025-06-29,11:25:42.000,180,11063272,-795,0,1751196341,12702.336707050003,105.47817606000172,54281.3539776 2025-06-29,11:25:43.000,180,11063307,-795,0,1751196342,12702.323234429998,105.44293040999764,54281.29109352 2025-06-29,11:25:44.000,180,11063318,-795,0,1751196343,12702.316498120003,105.44293040999764,54281.33301624 2025-06-29,11:25:45.000,180,11063315,-795,0,1751196344,12702.289552879993,105.42883214999893,54280.97667312 2025-06-29,11:25:46.000,180,11063264,-795,0,1751196345,12702.242398709997,105.40063563000149,54280.92776328 2025-06-29,11:25:47.000,180,11063323,-795,0,1751196346,12702.262607639997,105.40768476000085,54281.02558296 2025-06-29,11:25:48.000,180,11063308,-795,0,1751196347,12702.316498120003,105.42178301999957,54281.10244128001 2025-06-29,11:25:49.000,180,11063283,-795,0,1751196348,12702.195244540002,105.3653899800047,54281.144364 2025-06-29,11:25:50.000,180,11063341,-795,0,1751196349,12702.228926089992,105.39358650000213,54281.34000336 2025-06-29,11:25:51.000,180,11063268,-795,0,1751196350,12702.222189779997,105.3512917199987,54281.2142352 2025-06-29,11:25:52.000,180,11063314,-795,0,1751196351,12702.208717159992,105.37243911000405,54281.20026096001 2025-06-29,11:25:53.000,180,11063280,-795,0,1751196352,12702.255871330002,105.33014433000062,54281.15135112001 2025-06-29,11:25:54.000,180,11063310,-795,0,1751196353,12702.188508229992,105.33719345999998,54281.06051856001 2025-06-29,11:25:55.000,180,11063303,-795,0,1751196354,12702.134617750002,105.3653899800047,54280.88584056 2025-06-29,11:25:56.000,180,11063328,-795,0,1751196355,12702.127881439992,105.30899694000254,54281.22122232 2025-06-29,11:25:57.000,180,11063304,-795,0,1751196356,12702.134617750002,105.3160460700019,54281.19327384 2025-06-29,11:25:58.000,180,11063305,-795,0,1751196357,12702.161562989997,105.28080041999783,54281.326029120006 2025-06-29,11:25:59.000,180,11063287,-755,0,1751196358,12702.215453470002,105.24555477000104,54281.31904200001 2025-06-29,11:26:00.000,180,11063292,-795,0,1751196359,12702.134617750002,105.28784955000447,54281.06051856001 2025-06-29,11:26:01.000,180,11063349,-795,0,1751196360,12702.134617750002,105.2526039000004,54280.88584056 2025-06-29,11:26:02.000,180,11063311,-795,0,1751196361,12702.121145129997,105.2173582500036,54280.94173752001 2025-06-29,11:26:03.000,180,11063320,-795,0,1751196362,12702.154826680002,105.2173582500036,54281.06051856001 2025-06-29,11:26:04.000,180,11063288,-795,0,1751196363,12702.148090369992,105.23145651000232,54281.27013216001 2025-06-29,11:26:05.000,180,11063315,-795,0,1751196364,12702.141354059997,105.24555477000104,54281.20026096001 2025-06-29,11:26:06.000,180,11063298,-795,0,1751196365,12702.026836789992,105.22440738000296,54281.03257008001 2025-06-29,11:26:07.000,180,11063296,-795,0,1751196366,12702.141354059997,105.27375128999847,54281.039557200005 2025-06-29,11:26:08.000,180,11063294,-795,0,1751196367,12702.195244540002,105.28784955000447,54281.15135112001 2025-06-29,11:26:09.000,180,11063312,-795,0,1751196368,12702.235662400002,105.30194781000318,54281.11641552 2025-06-29,11:26:10.000,180,11063294,-795,0,1751196369,12702.242398709997,105.30899694000254,54281.09545416 2025-06-29,11:26:11.000,180,11063269,-795,0,1751196370,12702.154826680002,105.28784955000447,54281.15135112001 2025-06-29,11:26:12.000,180,11063320,-795,0,1751196371,12702.168299299992,105.29489868000383,54281.24917080001 2025-06-29,11:26:13.000,180,11063282,-795,0,1751196372,12702.235662400002,105.33014433000062,54281.34699048001 2025-06-29,11:26:14.000,180,11063314,-795,0,1751196373,12702.255871330002,105.30194781000318,54281.41686168001 2025-06-29,11:26:15.000,180,11063292,-795,0,1751196374,12702.154826680002,105.30899694000254,54280.96269888001 2025-06-29,11:26:16.000,180,11063269,-795,0,1751196375,12702.222189779997,105.29489868000383,54281.13038976001 2025-06-29,11:26:17.000,180,11063307,-795,0,1751196376,12702.289552879993,105.32309520000126,54281.256157920005 2025-06-29,11:26:18.000,180,11063269,-795,0,1751196377,12702.249135019993,105.2526039000004,54281.39590032001 2025-06-29,11:26:19.000,180,11063268,-795,0,1751196378,12702.222189779997,105.28080041999783,54281.45179728 2025-06-29,11:26:20.000,180,11063305,-795,0,1751196379,12702.121145129997,105.2173582500036,54281.2142352 2025-06-29,11:26:21.000,180,11063280,-795,0,1751196380,12702.154826680002,105.24555477000104,54281.374938960005 2025-06-29,11:26:22.000,180,11063317,-795,0,1751196381,12702.168299299992,105.23850564000168,54281.18628672 2025-06-29,11:26:23.000,180,11063323,-795,0,1751196382,12702.215453470002,105.23850564000168,54281.256157920005 2025-06-29,11:26:24.000,180,11063321,-795,0,1751196383,12702.141354059997,105.20325999000488,54281.2142352 2025-06-29,11:26:25.000,180,11063299,-795,0,1751196384,12702.121145129997,105.21030912000424,54281.10942840001 2025-06-29,11:26:26.000,180,11063281,-795,0,1751196385,12702.148090369992,105.16096521000145,54281.423848800005 2025-06-29,11:26:27.000,180,11063285,-795,0,1751196386,12702.195244540002,105.18916172999889,54281.43083592 2025-06-29,11:26:28.000,180,11063325,-795,0,1751196387,12702.188508229992,105.14686695000273,54281.4587844 2025-06-29,11:26:29.000,180,11063314,-715,0,1751196388,12702.073990960002,105.16801434000081,54281.11641552 2025-06-29,11:26:30.000,180,11063316,-795,0,1751196389,12702.073990960002,105.13276869000401,54281.11641552 2025-06-29,11:26:31.000,180,11063315,-795,0,1751196390,12702.094199890002,105.15391608000209,54281.17929960001 2025-06-29,11:26:32.000,180,11063302,-795,0,1751196391,12702.235662400002,105.13276869000401,54281.34000336 2025-06-29,11:26:33.000,180,11063293,-795,0,1751196392,12702.181771919997,105.14686695000273,54281.5985268 2025-06-29,11:26:34.000,180,11063332,-795,0,1751196393,12702.154826680002,105.08342478000122,54281.53564272001 2025-06-29,11:26:35.000,180,11063316,-795,0,1751196394,12702.033573100001,105.08342478000122,54281.3889132 2025-06-29,11:26:36.000,180,11063263,-795,0,1751196395,12702.053782030001,105.04112999999779,54281.47974576 2025-06-29,11:26:37.000,180,11063329,-795,0,1751196396,12702.033573100001,105.08342478000122,54281.2142352 2025-06-29,11:26:38.000,180,11063279,-795,0,1751196397,12702.040309409997,105.01293348000036,54281.31205488 2025-06-29,11:26:39.000,180,11063310,-795,0,1751196398,12702.047045719992,105.005884350001,54281.36795184001 2025-06-29,11:26:40.000,180,11063311,-795,0,1751196399,12701.993155240001,104.97768783000356,54281.45179728 2025-06-29,11:26:41.000,180,11063278,-795,0,1751196400,12701.986418929991,104.95654043999821,54281.3889132 2025-06-29,11:26:42.000,180,11063284,-795,0,1751196401,12701.959473689996,104.93539305000013,54281.33301624 2025-06-29,11:26:43.000,180,11063266,-795,0,1751196402,12701.972946310001,104.92129479000141,54281.48673288001 2025-06-29,11:26:44.000,180,11063289,-795,0,1751196403,12701.993155240001,104.92834392000077,54281.29808064001 2025-06-29,11:26:45.000,180,11063301,-795,0,1751196404,12701.925792139991,104.9071965300027,54281.26314504 2025-06-29,11:26:46.000,180,11063354,-795,0,1751196405,12701.939264759996,104.89309827000397,54281.22122232 2025-06-29,11:26:47.000,180,11063301,-795,0,1751196406,12701.932528450001,104.86490174999926,54281.3539776 2025-06-29,11:26:48.000,180,11063274,-795,0,1751196407,12701.959473689996,104.80850871000439,54281.67538512 2025-06-29,11:26:49.000,180,11063293,-795,0,1751196408,12701.939264759996,104.78031218999968,54281.61250104001 2025-06-29,11:26:50.000,180,11063311,-795,0,1751196409,12701.952737380001,104.73096828000416,54281.661410880006 2025-06-29,11:26:51.000,180,11063298,-795,0,1751196410,12701.865165349991,104.76621393000096,54281.305067760004 2025-06-29,11:26:52.000,180,11063291,-795,0,1751196411,12701.925792139991,104.7239191500048,54281.20026096001 2025-06-29,11:26:53.000,180,11063332,-795,0,1751196412,12702.013364170001,104.77326306000032,54281.31904200001 2025-06-29,11:26:54.000,180,11063273,-795,0,1751196413,12701.986418929991,104.7239191500048,54281.38192608 2025-06-29,11:26:55.000,180,11063303,-795,0,1751196414,12701.885374279991,104.70277175999945,54281.53564272001 2025-06-29,11:26:56.000,180,11063274,-795,0,1751196415,12701.919055829996,104.68867350000073,54281.54961696 2025-06-29,11:26:57.000,180,11063302,-795,0,1751196416,12701.919055829996,104.68162437000137,54281.71730784 2025-06-29,11:26:58.000,180,11063263,-795,0,1751196417,12701.878637969996,104.69572263000009,54281.68237224001 2025-06-29,11:26:59.000,180,11063335,-795,0,1751196418,12701.858429039996,104.64637872000458,54281.40987456 2025-06-29,11:27:00.000,180,11063290,-795,0,1751196419,12701.79106594,104.61818219999986,54281.34699048001 2025-06-29,11:27:01.000,180,11063292,-795,0,1751196420,12701.777593319996,104.63228045999858,54281.31904200001 2025-06-29,11:27:02.000,180,11063293,-795,0,1751196421,12701.80453855999,104.61818219999986,54281.54961696 2025-06-29,11:27:03.000,180,11063287,-795,0,1751196422,12701.844956419991,104.63228045999858,54281.77320480001 2025-06-29,11:27:04.000,180,11063301,-795,0,1751196423,12701.838220109996,104.62523132999922,54281.7382692 2025-06-29,11:27:05.000,180,11063281,-795,0,1751196424,12701.68328497999,104.64637872000458,54281.44481016001 2025-06-29,11:27:06.000,180,11063336,-795,0,1751196425,12701.716966529995,104.68867350000073,54281.24218368 2025-06-29,11:27:07.000,180,11063235,-795,0,1751196426,12701.696757599995,104.68162437000137,54281.144364 2025-06-29,11:27:08.000,180,11063342,-795,0,1751196427,12701.69002129,104.73096828000416,54281.31904200001 2025-06-29,11:27:09.000,180,11063289,-795,0,1751196428,12701.777593319996,104.78031218999968,54281.48673288001 2025-06-29,11:27:10.000,180,11063296,-795,0,1751196429,12701.68328497999,104.81555784000375,54281.5286556 2025-06-29,11:27:11.000,180,11063330,-795,0,1751196430,12701.75064808,104.81555784000375,54281.61250104001 2025-06-29,11:27:12.000,180,11063288,-795,0,1751196431,12701.865165349991,104.88604914000462,54281.808140400004 2025-06-29,11:27:13.000,180,11063307,-795,0,1751196432,12701.939264759996,104.94244217999949,54281.75224344001 2025-06-29,11:27:14.000,180,11063276,-795,0,1751196433,12701.952737380001,104.93539305000013,54281.60551392001 2025-06-29,11:27:15.000,180,11063281,-795,0,1751196434,12701.80453855999,104.95654043999821,54281.34699048001 2025-06-29,11:27:16.000,180,11063271,-795,0,1751196435,12701.932528450001,104.99178609000228,54281.57756544 2025-06-29,11:27:17.000,180,11063296,-795,0,1751196436,12701.885374279991,104.99883522000164,54281.65442376001 2025-06-29,11:27:18.000,180,11063325,-795,0,1751196437,12702.006627859992,105.01998260999972,54281.926921440005 2025-06-29,11:27:19.000,180,11063285,-795,0,1751196438,12702.040309409997,105.04817913000443,54281.98980552001 2025-06-29,11:27:20.000,180,11063298,-795,0,1751196439,12702.087463579992,105.03408086999843,54282.03172824 2025-06-29,11:27:21.000,180,11063329,-795,0,1751196440,12702.053782030001,105.11162129999866,54281.72429496 2025-06-29,11:27:22.000,180,11063251,-795,0,1751196441,12702.026836789992,105.06227739000315,54281.56359120001 2025-06-29,11:27:23.000,180,11063253,-795,0,1751196442,12702.060518339997,105.06227739000315,54281.710320720005 2025-06-29,11:27:24.000,180,11063293,-795,0,1751196443,12702.026836789992,105.0693265200025,54281.878011600005 2025-06-29,11:27:25.000,180,11063286,-795,0,1751196444,12701.946001069991,105.03408086999843,54281.85705024 2025-06-29,11:27:26.000,180,11063251,-795,0,1751196445,12702.026836789992,105.06227739000315,54281.91993432001 2025-06-29,11:27:27.000,180,11063303,-795,0,1751196446,12702.094199890002,105.03408086999843,54282.08063808 2025-06-29,11:27:28.000,180,11063287,-795,0,1751196447,12702.134617750002,105.05522826000379,54281.88499872 2025-06-29,11:27:29.000,180,11063308,-795,0,1751196448,12702.141354059997,105.04112999999779,54281.926921440005 2025-06-29,11:27:30.000,180,11063286,-795,0,1751196449,12702.154826680002,105.04817913000443,54281.878011600005 2025-06-29,11:27:31.000,180,11063342,-795,0,1751196450,12702.033573100001,105.03408086999843,54281.70333360001 2025-06-29,11:27:32.000,180,11063264,-795,0,1751196451,12702.121145129997,105.005884350001,54282.05967672 2025-06-29,11:27:33.000,180,11063350,-795,0,1751196452,12702.168299299992,105.005884350001,54282.10858656001 2025-06-29,11:27:34.000,180,11063273,-795,0,1751196453,12702.242398709997,105.06227739000315,54282.262303200005 2025-06-29,11:27:35.000,180,11063289,-795,0,1751196454,12702.235662400002,105.08342478000122,54282.08063808 2025-06-29,11:27:36.000,180,11063274,-795,0,1751196455,12702.296289190002,105.05522826000379,54281.96185704 2025-06-29,11:27:37.000,180,11063315,-795,0,1751196456,12702.383861219998,105.09752303999994,54282.094612320005 2025-06-29,11:27:38.000,180,11063259,-795,0,1751196457,12702.363652289998,105.09047391000058,54282.03172824 2025-06-29,11:27:39.000,180,11063274,-795,0,1751196458,12702.323234429998,104.99178609000228,54282.29025168 2025-06-29,11:27:40.000,180,11063338,-795,0,1751196459,12702.329970739993,104.97768783000356,54282.18544488001 2025-06-29,11:27:41.000,180,11063298,-795,0,1751196460,12702.323234429998,104.9706387000042,54282.25531608001 2025-06-29,11:27:42.000,180,11063333,-795,0,1751196461,12702.431015389993,104.9706387000042,54282.41601984 2025-06-29,11:27:43.000,180,11063288,-795,0,1751196462,12702.404070149998,104.92129479000141,54282.094612320005 2025-06-29,11:27:44.000,180,11063299,-795,0,1751196463,12702.525323729998,104.9071965300027,54282.262303200005 2025-06-29,11:27:45.000,180,11063297,-795,0,1751196464,12702.390597529993,104.92834392000077,54282.06666384001 2025-06-29,11:27:46.000,180,11063274,-795,0,1751196465,12702.437751699988,104.87900000999798,54282.25531608001 2025-06-29,11:27:47.000,180,11063261,-795,0,1751196466,12702.478169559989,104.89309827000397,54282.49287816001 2025-06-29,11:27:48.000,180,11063321,-795,0,1751196467,12702.464696939998,104.90014740000333,54282.59069784001 2025-06-29,11:27:49.000,180,11063298,-795,0,1751196468,12702.484905869998,104.89309827000397,54282.65358192 2025-06-29,11:27:50.000,180,11063280,-795,0,1751196469,12702.444488009998,104.94949130999885,54282.40204560001 2025-06-29,11:27:51.000,180,11063322,-795,0,1751196470,12702.444488009998,104.9706387000042,54282.36711 2025-06-29,11:27:52.000,180,11063303,-795,0,1751196471,12702.498378489989,104.99178609000228,54282.40204560001 2025-06-29,11:27:53.000,180,11063281,-795,0,1751196472,12702.559005279989,104.97768783000356,54282.73044024 2025-06-29,11:27:54.000,180,11063212,-795,0,1751196473,12702.559005279989,105.03408086999843,54282.835247040006 2025-06-29,11:27:55.000,180,11063303,-795,0,1751196474,12702.498378489989,105.02703173999907,54282.68851752001 2025-06-29,11:27:56.000,180,11063312,-795,0,1751196475,12702.532060039994,105.0693265200025,54282.765375840005 2025-06-29,11:27:57.000,180,11063300,-795,0,1751196476,12702.545532659999,105.04112999999779,54282.60467208 2025-06-29,11:27:58.000,180,11063293,-795,0,1751196477,12702.505114799998,105.0693265200025,54282.52082664001 2025-06-29,11:27:59.000,180,11063331,-795,0,1751196478,12702.61963206999,105.04817913000443,54282.73044024 2025-06-29,11:28:00.000,180,11063272,-795,0,1751196479,12702.673522549994,105.02703173999907,54282.78633720001 2025-06-29,11:28:01.000,180,11063285,-795,0,1751196480,12702.653313619994,105.01998260999972,54283.002937920006 2025-06-29,11:28:02.000,180,11063271,-795,0,1751196481,12702.61963206999,105.04112999999779,54282.84922128 2025-06-29,11:28:03.000,180,11063317,-795,0,1751196482,12702.673522549994,104.99178609000228,54283.002937920006 2025-06-29,11:28:04.000,180,11063330,-795,0,1751196483,12702.68025885999,104.99883522000164,54282.933066720005 2025-06-29,11:28:05.000,180,11063297,-795,0,1751196484,12702.633104689994,104.93539305000013,54282.646594800004 2025-06-29,11:28:06.000,180,11063320,-795,0,1751196485,12702.693731479994,104.9706387000042,54282.73742736001 2025-06-29,11:28:07.000,180,11063247,-795,0,1751196486,12702.74762196,104.94244217999949,54282.91909248 2025-06-29,11:28:08.000,180,11063266,-795,0,1751196487,12702.70046778999,104.93539305000013,54283.11473184001 2025-06-29,11:28:09.000,180,11063190,-795,0,1751196488,12702.66004992999,104.87900000999798,54283.002937920006 2025-06-29,11:28:10.000,180,11063341,-795,0,1751196489,12702.72067671999,104.84375436000118,54282.95402808001 2025-06-29,11:28:11.000,180,11063265,-795,0,1751196490,12702.72741303,104.81555784000375,54282.96800232 2025-06-29,11:28:12.000,180,11063310,-795,0,1751196491,12702.754358269995,104.81555784000375,54282.835247040006 2025-06-29,11:28:13.000,180,11063288,-795,0,1751196492,12702.78803982,104.81555784000375,54282.80729856001 2025-06-29,11:28:14.000,180,11063304,-795,0,1751196493,12702.80151243999,104.80850871000439,54282.87716976001 2025-06-29,11:28:15.000,180,11063343,-795,0,1751196494,12702.68699517,104.7591648000016,54282.82825992001 2025-06-29,11:28:16.000,180,11063297,-795,0,1751196495,12702.80151243999,104.75211567000224,54283.14268032001 2025-06-29,11:28:17.000,180,11063301,-795,0,1751196496,12702.794776129995,104.74506654000288,54282.99595080001 2025-06-29,11:28:18.000,180,11063329,-795,0,1751196497,12702.80824875,104.69572263000009,54283.12171896001 2025-06-29,11:28:19.000,180,11063289,-795,0,1751196498,12702.80151243999,104.6604769800033,54282.91210536 2025-06-29,11:28:20.000,180,11063266,-795,0,1751196499,12702.82172136999,104.66752611000265,54282.94005384 2025-06-29,11:28:21.000,180,11063284,-795,0,1751196500,12702.693731479994,104.65342785000394,54282.70947888001 2025-06-29,11:28:22.000,180,11063327,-795,0,1751196501,12702.646577309999,104.62523132999922,54282.77236296 2025-06-29,11:28:23.000,180,11063299,-795,0,1751196502,12702.74762196,104.63228045999858,54283.28940984001 2025-06-29,11:28:24.000,180,11063310,-795,0,1751196503,12702.666786239999,104.60408394000115,54283.24748712 2025-06-29,11:28:25.000,180,11063309,-795,0,1751196504,12702.538796349989,104.60408394000115,54283.065822 2025-06-29,11:28:26.000,180,11063306,-795,0,1751196505,12702.585950519999,104.6111330700005,54283.05883488 2025-06-29,11:28:27.000,180,11063311,-795,0,1751196506,12702.599423139989,104.60408394000115,54283.03787352 2025-06-29,11:28:28.000,180,11063338,-795,0,1751196507,12702.572477899994,104.62523132999922,54283.100757600005 2025-06-29,11:28:29.000,180,11063273,-795,0,1751196508,12702.545532659999,104.6111330700005,54283.1356932 2025-06-29,11:28:30.000,180,11063296,-795,0,1751196509,12702.397333839988,104.61818219999986,54283.26146136001 2025-06-29,11:28:31.000,180,11063339,-795,0,1751196510,12702.356915980003,104.57588742000371,54283.26146136001 2025-06-29,11:28:32.000,180,11063332,-795,0,1751196511,12702.363652289998,104.60408394000115,54283.45011360001 2025-06-29,11:28:33.000,180,11063295,-795,0,1751196512,12702.316498120003,104.58293655000307,54283.40120376 2025-06-29,11:28:34.000,180,11063299,-795,0,1751196513,12702.228926089992,104.60408394000115,54283.18460304 2025-06-29,11:28:35.000,180,11063298,-795,0,1751196514,12702.134617750002,104.58293655000307,54282.98896368 2025-06-29,11:28:36.000,180,11063294,-795,0,1751196515,12702.154826680002,104.58293655000307,54283.07979624 2025-06-29,11:28:37.000,180,11063298,-795,0,1751196516,12702.107672509992,104.54064176999964,54283.317358320004 2025-06-29,11:28:38.000,180,11063332,-795,0,1751196517,12702.100936199997,104.547690899999,54283.415178 2025-06-29,11:28:39.000,180,11063310,-795,0,1751196518,12702.154826680002,104.5124452500022,54283.49902344001 2025-06-29,11:28:40.000,180,11063288,-795,0,1751196519,12702.121145129997,104.53359264000028,54283.5199848 2025-06-29,11:28:41.000,180,11063319,-795,0,1751196520,12702.127881439992,104.58998568000243,54283.07979624 2025-06-29,11:28:42.000,180,11063231,-795,0,1751196521,12702.141354059997,104.6111330700005,54283.17761592 2025-06-29,11:28:43.000,180,11063293,-795,0,1751196522,12702.121145129997,104.6111330700005,54283.19857728 2025-06-29,11:28:44.000,180,11063330,-795,0,1751196523,12702.114408820002,104.59703481000179,54283.31037120001 2025-06-29,11:28:45.000,180,11063308,-795,0,1751196524,12702.067254649992,104.60408394000115,54283.35229392 2025-06-29,11:28:46.000,180,11063320,-795,0,1751196525,12702.033573100001,104.62523132999922,54283.25447424 2025-06-29,11:28:47.000,180,11063325,-795,0,1751196526,12702.134617750002,104.63932958999794,54283.506010560006 2025-06-29,11:28:48.000,180,11063308,-795,0,1751196527,12702.175035610002,104.64637872000458,54283.24050000001 2025-06-29,11:28:49.000,180,11063309,-795,0,1751196528,12702.195244540002,104.6604769800033,54283.19159016001 2025-06-29,11:28:50.000,180,11063218,-795,0,1751196529,12702.195244540002,104.68867350000073,54283.002937920006 2025-06-29,11:28:51.000,180,11063212,-795,0,1751196530,12702.276080260002,104.73096828000416,54283.051847760005 2025-06-29,11:28:52.000,180,11063326,-795,0,1751196531,12702.282816569998,104.73096828000416,54283.45710072001 2025-06-29,11:28:53.000,180,11063296,-795,0,1751196532,12702.323234429998,104.7239191500048,54283.5199848 2025-06-29,11:28:54.000,180,11063314,-795,0,1751196533,12702.269343949993,104.7944104499984,54283.31037120001 2025-06-29,11:28:55.000,180,11063306,-795,0,1751196534,12702.303025499998,104.82260697000311,54283.19857728 2025-06-29,11:28:56.000,180,11063274,-795,0,1751196535,12702.471433249993,104.84375436000118,54283.23351288 2025-06-29,11:28:57.000,180,11063279,-795,0,1751196536,12702.518587419989,104.86490174999926,54283.42216512 2025-06-29,11:28:58.000,180,11063265,-795,0,1751196537,12702.484905869998,104.88604914000462,54283.21255152001 2025-06-29,11:28:59.000,180,11063279,-795,0,1751196538,12702.545532659999,104.89309827000397,54283.64575296001 2025-06-29,11:29:00.000,180,11063290,-795,0,1751196539,12702.471433249993,104.91424566000205,54283.506010560006 2025-06-29,11:29:01.000,180,11063290,-795,0,1751196540,12702.538796349989,104.91424566000205,54283.56889464 2025-06-29,11:29:02.000,180,11063302,-795,0,1751196541,12702.599423139989,104.95654043999821,54283.70863704 2025-06-29,11:29:03.000,180,11063337,-795,0,1751196542,12702.70046778999,104.9706387000042,54283.59684312001 2025-06-29,11:29:04.000,180,11063314,-795,0,1751196543,12702.666786239999,104.99178609000228,54283.44312648 2025-06-29,11:29:05.000,180,11063331,-795,0,1751196544,12702.68025885999,105.005884350001,54283.42216512 2025-06-29,11:29:06.000,180,11063249,-795,0,1751196545,12702.7072041,104.98473696000292,54283.71562416001 2025-06-29,11:29:07.000,180,11063231,-795,0,1751196546,12702.74762196,104.99178609000228,54283.76453400001 2025-06-29,11:29:08.000,180,11063283,-795,0,1751196547,12702.774567199995,104.99883522000164,54283.84837944 2025-06-29,11:29:09.000,180,11063310,-795,0,1751196548,12702.794776129995,104.99883522000164,54283.74357264001 2025-06-29,11:29:10.000,180,11063306,-795,0,1751196549,12702.63984099999,105.02703173999907,54283.24050000001 2025-06-29,11:29:11.000,180,11063300,-795,0,1751196550,12702.86213922999,105.01293348000036,54283.617804479996 2025-06-29,11:29:12.000,180,11063301,-795,0,1751196551,12702.814985059995,105.01998260999972,54283.59684312001 2025-06-29,11:29:13.000,180,11063296,-795,0,1751196552,12702.855402919995,105.02703173999907,54283.890302160005 2025-06-29,11:29:14.000,180,11063246,-795,0,1751196553,12702.835193989995,105.02703173999907,54283.8693408 2025-06-29,11:29:15.000,180,11063283,-795,0,1751196554,12702.76109457999,105.01998260999972,54283.79248248001 2025-06-29,11:29:16.000,180,11063266,-795,0,1751196555,12702.754358269995,105.0693265200025,54283.89728928 2025-06-29,11:29:17.000,180,11063289,-795,0,1751196556,12702.78803982,105.04112999999779,54283.722611280005 2025-06-29,11:29:18.000,180,11063279,-795,0,1751196557,12702.794776129995,105.12571956000465,54283.77850824 2025-06-29,11:29:19.000,180,11063314,-795,0,1751196558,12702.814985059995,105.12571956000465,54283.88331504001 2025-06-29,11:29:20.000,180,11063271,-795,0,1751196559,12702.794776129995,105.14686695000273,54283.83440520001 2025-06-29,11:29:21.000,180,11063295,-795,0,1751196560,12702.835193989995,105.15391608000209,54283.99510896 2025-06-29,11:29:22.000,180,11063186,-795,0,1751196561,12702.835193989995,105.18211259999953,54284.14183848 2025-06-29,11:29:23.000,180,11063242,-795,0,1751196562,12702.875611849995,105.20325999000488,54284.16279984 2025-06-29,11:29:24.000,180,11063322,-795,0,1751196563,12702.88234815999,105.25965302999975,54284.05100592001 2025-06-29,11:29:25.000,180,11063293,-795,0,1751196564,12702.86887554,105.29489868000383,54283.85536656 2025-06-29,11:29:26.000,180,11063218,-795,0,1751196565,12702.875611849995,105.34424258999934,54283.75754688 2025-06-29,11:29:27.000,180,11063327,-795,0,1751196566,12703.05075591,105.37948824000341,54284.09292864 2025-06-29,11:29:28.000,180,11063299,-795,0,1751196567,12703.037283289996,105.40768476000085,54284.393374800005 2025-06-29,11:29:29.000,180,11063288,-795,0,1751196568,12703.07096484,105.40063563000149,54284.36542632001 2025-06-29,11:29:30.000,180,11063250,-795,0,1751196569,12702.98339280999,105.44293040999764,54284.26061952 2025-06-29,11:29:31.000,180,11063234,-795,0,1751196570,12703.077701149996,105.4147338900002,54284.30952936 2025-06-29,11:29:32.000,180,11063297,-795,0,1751196571,12703.057492219996,105.48522519000107,54284.1837612 2025-06-29,11:29:33.000,180,11063306,-795,0,1751196572,12703.037283289996,105.42178301999957,54284.23965816 2025-06-29,11:29:34.000,180,11063335,-795,0,1751196573,12702.94297494999,105.44293040999764,54284.16279984 2025-06-29,11:29:35.000,180,11063329,-795,0,1751196574,12702.996865429996,105.43588127999828,54284.393374800005 2025-06-29,11:29:36.000,180,11063275,-795,0,1751196575,12703.07096484,105.47817606000172,54284.43529752001 2025-06-29,11:29:37.000,180,11063331,-795,0,1751196576,12703.138327939996,105.42883214999893,54284.58202704001 2025-06-29,11:29:38.000,180,11063312,-795,0,1751196577,12703.158536869996,105.45702867000364,54284.55407856001 2025-06-29,11:29:39.000,180,11063305,-795,0,1751196578,12703.178745799996,105.45702867000364,54284.323503600004 2025-06-29,11:29:40.000,180,11063268,-795,0,1751196579,12703.097910079996,105.45702867000364,54284.225683920005 2025-06-29,11:29:41.000,180,11063317,-795,0,1751196580,12703.1113827,105.464077800003,54284.288567999996 2025-06-29,11:29:42.000,180,11063301,-795,0,1751196581,12703.165273179991,105.45702867000364,54284.48420736001 2025-06-29,11:29:43.000,180,11063293,-795,0,1751196582,12703.219163659996,105.44997954000428,54284.70080808001 2025-06-29,11:29:44.000,180,11063322,-795,0,1751196583,12703.172009490001,105.44997954000428,54284.61696264 2025-06-29,11:29:45.000,180,11063267,-795,0,1751196584,12703.124855319991,105.42178301999957,54284.512155840006 2025-06-29,11:29:46.000,180,11063230,-795,0,1751196585,12703.172009490001,105.50637257999915,54284.28158088 2025-06-29,11:29:47.000,180,11063302,-795,0,1751196586,12703.219163659996,105.42178301999957,54284.28158088 2025-06-29,11:29:48.000,180,11063232,-795,0,1751196587,12703.192218420001,105.49227432000043,54284.31651648001 2025-06-29,11:29:49.000,180,11063317,-795,0,1751196588,12703.239372589996,105.44293040999764,54284.47023312 2025-06-29,11:29:50.000,180,11063316,-795,0,1751196589,12703.185482109991,105.48522519000107,54284.71478232 2025-06-29,11:29:51.000,180,11063281,-795,0,1751196590,12703.232636280001,105.45702867000364,54284.72176944001 2025-06-29,11:29:52.000,180,11063326,-795,0,1751196591,12703.198954729996,105.45702867000364,54284.65189824001 2025-06-29,11:29:53.000,180,11063277,-795,0,1751196592,12703.225899969992,105.42178301999957,54284.679846720006 2025-06-29,11:29:54.000,180,11063218,-795,0,1751196593,12703.185482109991,105.47817606000172,54284.609975520005 2025-06-29,11:29:55.000,180,11063326,-795,0,1751196594,12703.124855319991,105.42883214999893,54284.323503600004 2025-06-29,11:29:56.000,180,11063285,-795,0,1751196595,12703.145064249991,105.40063563000149,54284.48420736001 2025-06-29,11:29:57.000,180,11063279,-795,0,1751196596,12703.172009490001,105.3512917199987,54284.74971792001 2025-06-29,11:29:58.000,180,11063327,-795,0,1751196597,12703.145064249991,105.3512917199987,54284.85452472 2025-06-29,11:29:59.000,180,11063331,-795,0,1751196598,12703.145064249991,105.29489868000383,54284.945357280005 2025-06-29,11:30:00.000,180,11063327,-795,0,1751196599,12703.09117377,105.29489868000383,54284.91740880001 2025-06-29,11:30:01.000,180,11063301,-795,0,1751196600,12703.064228529991,105.24555477000104,54284.47722024 2025-06-29,11:30:02.000,180,11063228,-795,0,1751196601,12703.097910079996,105.23145651000232,54284.623949759996 2025-06-29,11:30:03.000,180,11063299,-795,0,1751196602,12703.097910079996,105.23145651000232,54284.61696264 2025-06-29,11:30:04.000,180,11063241,-795,0,1751196603,12703.037283289996,105.19621085999825,54284.90343456 2025-06-29,11:30:05.000,180,11063310,-795,0,1751196604,12703.00360173999,105.22440738000296,54284.79862776001 2025-06-29,11:30:06.000,180,11063329,-795,0,1751196605,12702.916029709995,105.19621085999825,54284.74971792001 2025-06-29,11:30:07.000,180,11063310,-795,0,1751196606,12703.00360173999,105.23850564000168,54284.78465352 2025-06-29,11:30:08.000,180,11063272,-795,0,1751196607,12703.057492219996,105.26670215999911,54284.7427308 2025-06-29,11:30:09.000,180,11063322,-795,0,1751196608,12703.064228529991,105.24555477000104,54284.73574368 2025-06-29,11:30:10.000,180,11063341,-795,0,1751196609,12702.88908447,105.25965302999975,54284.57503992 2025-06-29,11:30:11.000,180,11063299,-795,0,1751196610,12702.855402919995,105.23145651000232,54284.67285960001 2025-06-29,11:30:12.000,180,11063292,-795,0,1751196611,12702.84866661,105.26670215999911,54284.812602 2025-06-29,11:30:13.000,180,11063290,-795,0,1751196612,12702.82845768,105.22440738000296,54284.83356336 2025-06-29,11:30:14.000,180,11063349,-795,0,1751196613,12702.80151243999,105.27375128999847,54284.9523444 2025-06-29,11:30:15.000,180,11063254,-795,0,1751196614,12702.68699517,105.28080041999783,54284.40734904 2025-06-29,11:30:16.000,180,11063297,-795,0,1751196615,12702.713940409994,105.30194781000318,54284.64491112 2025-06-29,11:30:17.000,180,11063335,-795,0,1751196616,12702.78803982,105.32309520000126,54284.74971792001 2025-06-29,11:30:18.000,180,11063282,-795,0,1751196617,12702.68699517,105.35834084999806,54284.73574368 2025-06-29,11:30:19.000,180,11063315,-795,0,1751196618,12702.633104689994,105.3653899800047,54284.90343456 2025-06-29,11:30:20.000,180,11063301,-795,0,1751196619,12702.579214209989,105.38653737000277,54284.86849896001 2025-06-29,11:30:21.000,180,11063371,-795,0,1751196620,12702.572477899994,105.44293040999764,54284.79862776001 2025-06-29,11:30:22.000,180,11063301,-795,0,1751196621,12702.579214209989,105.47817606000172,54284.86849896001 2025-06-29,11:30:23.000,180,11063278,-795,0,1751196622,12702.633104689994,105.51342170999851,54284.7077952 2025-06-29,11:30:24.000,180,11063302,-795,0,1751196623,12702.599423139989,105.53456910000386,54284.7077952 2025-06-29,11:30:25.000,180,11063314,-795,0,1751196624,12702.606159449999,105.5275199700045,54284.61696264 2025-06-29,11:30:26.000,180,11063294,-795,0,1751196625,12702.545532659999,105.50637257999915,54284.79862776001 2025-06-29,11:30:27.000,180,11063309,-795,0,1751196626,12702.61963206999,105.48522519000107,54284.91042168 2025-06-29,11:30:28.000,180,11063292,-795,0,1751196627,12702.606159449999,105.51342170999851,54284.96631864001 2025-06-29,11:30:29.000,180,11063313,-795,0,1751196628,12702.68699517,105.49932344999979,54284.97330576 2025-06-29,11:30:30.000,180,11063260,-795,0,1751196629,12702.693731479994,105.49932344999979,54284.66587248 2025-06-29,11:30:31.000,180,11063320,-795,0,1751196630,12702.734149339994,105.51342170999851,54284.7427308 2025-06-29,11:30:32.000,180,11063281,-795,0,1751196631,12702.653313619994,105.49932344999979,54284.53311720001 2025-06-29,11:30:33.000,180,11063298,-795,0,1751196632,12702.835193989995,105.51342170999851,54285.04317696 2025-06-29,11:30:34.000,180,11063318,-795,0,1751196633,12702.86213922999,105.47817606000172,54285.08509968001 2025-06-29,11:30:35.000,180,11063306,-795,0,1751196634,12702.814985059995,105.52047083999787,54284.86849896001 2025-06-29,11:30:36.000,180,11063313,-795,0,1751196635,12702.875611849995,105.54866736000258,54285.0222156 2025-06-29,11:30:37.000,180,11063285,-795,0,1751196636,12702.96318387999,105.58391300999938,54284.728756560005 2025-06-29,11:30:38.000,180,11063282,-795,0,1751196637,12702.98339280999,105.59096213999874,54284.93837016001 2025-06-29,11:30:39.000,180,11063313,-795,0,1751196638,12703.07096484,105.57686388000002,54284.92439592 2025-06-29,11:30:40.000,180,11063275,-795,0,1751196639,12703.077701149996,105.5980112699981,54285.12003528 2025-06-29,11:30:41.000,180,11063321,-795,0,1751196640,12703.037283289996,105.58391300999938,54285.09907392 2025-06-29,11:30:42.000,180,11063293,-795,0,1751196641,12703.057492219996,105.5980112699981,54285.182919360006 2025-06-29,11:30:43.000,180,11063280,-795,0,1751196642,12703.04401959999,105.64735518000089,54285.23881632 2025-06-29,11:30:44.000,180,11063320,-795,0,1751196643,12703.057492219996,105.6614534399996,54285.015228480006 2025-06-29,11:30:45.000,180,11063267,-795,0,1751196644,12702.976656499995,105.70374822000304,54284.92439592 2025-06-29,11:30:46.000,180,11063301,-795,0,1751196645,12702.936238639995,105.70374822000304,54284.90343456 2025-06-29,11:30:47.000,180,11063291,-795,0,1751196646,12702.92276601999,105.73194474000047,54284.896447440005 2025-06-29,11:30:48.000,180,11063285,-795,0,1751196647,12702.99012912,105.70374822000304,54285.336636 2025-06-29,11:30:49.000,180,11063268,-795,0,1751196648,12702.94971126,105.7107973500024,54285.39253296001 2025-06-29,11:30:50.000,180,11063310,-795,0,1751196649,12702.895820779995,105.67555169999832,54285.329648880004 2025-06-29,11:30:51.000,180,11063248,-795,0,1751196650,12702.76109457999,105.71784648000175,54285.05016408 2025-06-29,11:30:52.000,180,11063285,-795,0,1751196651,12702.713940409994,105.65440431000025,54285.00824136001 2025-06-29,11:30:53.000,180,11063307,-795,0,1751196652,12702.713940409994,105.70374822000304,54285.161958000004 2025-06-29,11:30:54.000,180,11063299,-795,0,1751196653,12702.666786239999,105.68260082999768,54285.15497088001 2025-06-29,11:30:55.000,180,11063285,-795,0,1751196654,12702.262607639997,105.56981475000066,54284.5680528 2025-06-29,11:30:56.000,180,11063290,-795,0,1751196655,12702.559005279989,105.61915866000345,54285.23881632 2025-06-29,11:30:57.000,180,11063309,-795,0,1751196656,12702.585950519999,105.66850256999896,54285.35759736 2025-06-29,11:30:58.000,180,11063291,-795,0,1751196657,12702.538796349989,105.59096213999874,54285.32266176001 2025-06-29,11:30:59.000,180,11063287,-795,0,1751196658,12702.478169559989,105.63325692000217,54285.113048160005 2025-06-29,11:31:00.000,180,11063270,-795,0,1751196659,12702.410806459993,105.54161823000322,54284.92439592 2025-06-29,11:31:01.000,180,11063264,-795,0,1751196660,12702.370388599993,105.57686388000002,54284.91042168 2025-06-29,11:31:02.000,180,11063285,-795,0,1751196661,12702.424279079998,105.5980112699981,54285.294713279996 2025-06-29,11:31:03.000,180,11063330,-795,0,1751196662,12702.390597529993,105.64030605000153,54285.45541704 2025-06-29,11:31:04.000,180,11063272,-795,0,1751196663,12702.350179669993,105.61210953000409,54285.42048144001 2025-06-29,11:31:05.000,180,11063282,-795,0,1751196664,12702.289552879993,105.61210953000409,54285.2667648 2025-06-29,11:31:06.000,180,11063309,-795,0,1751196665,12702.390597529993,105.63325692000217,54285.05016408 2025-06-29,11:31:07.000,180,11063282,-795,0,1751196666,12702.404070149998,105.68260082999768,54285.14798376 2025-06-29,11:31:08.000,180,11063302,-795,0,1751196667,12702.363652289998,105.63325692000217,54285.21086784 2025-06-29,11:31:09.000,180,11063289,-795,0,1751196668,12702.377124909988,105.64735518000089,54285.30170040001 2025-06-29,11:31:10.000,180,11063268,-795,0,1751196669,12702.269343949993,105.6614534399996,54285.36458448 2025-06-29,11:31:11.000,180,11063290,-795,0,1751196670,12702.242398709997,105.66850256999896,54285.30868752 2025-06-29,11:31:12.000,180,11063267,-795,0,1751196671,12702.208717159992,105.69669909000368,54285.44144280001 2025-06-29,11:31:13.000,180,11063308,-795,0,1751196672,12702.316498120003,105.69669909000368,54285.329648880004 2025-06-29,11:31:14.000,180,11063308,-795,0,1751196673,12702.323234429998,105.6614534399996,54285.336636 2025-06-29,11:31:15.000,180,11063278,-795,0,1751196674,12702.188508229992,105.68964996000432,54285.1968936 2025-06-29,11:31:16.000,180,11063274,-795,0,1751196675,12702.235662400002,105.67555169999832,54285.23881632 2025-06-29,11:31:17.000,180,11063297,-795,0,1751196676,12702.175035610002,105.6614534399996,54285.46240416 2025-06-29,11:31:18.000,180,11063320,-795,0,1751196677,12702.020100479996,105.65440431000025,54285.16894512 2025-06-29,11:31:19.000,180,11063267,-755,0,1751196678,12702.094199890002,105.66850256999896,54285.399520080005 2025-06-29,11:31:20.000,180,11063296,-795,0,1751196679,12702.148090369992,105.71784648000175,54285.48336552 2025-06-29,11:31:21.000,180,11063290,-795,0,1751196680,12702.195244540002,105.78128865000326,54285.378558720004 2025-06-29,11:31:22.000,180,11063278,-795,0,1751196681,12702.134617750002,105.76719039000454,54285.25977768 2025-06-29,11:31:23.000,180,11063277,-795,0,1751196682,12702.181771919997,105.8094851700007,54285.27375192001 2025-06-29,11:31:24.000,180,11063315,-795,0,1751196683,12702.067254649992,105.8094851700007,54285.4763784 2025-06-29,11:31:25.000,180,11063321,-795,0,1751196684,12702.026836789992,105.85177995000413,54285.44144280001 2025-06-29,11:31:26.000,180,11063291,-795,0,1751196685,12702.033573100001,105.87997647000157,54285.42746856 2025-06-29,11:31:27.000,180,11063337,-795,0,1751196686,12702.013364170001,105.97161516000051,54285.45541704 2025-06-29,11:31:28.000,180,11063315,-795,0,1751196687,12701.939264759996,105.92227124999772,54285.05715120001 2025-06-29,11:31:29.000,180,11063258,-795,0,1751196688,12702.067254649992,105.99981167999795,54285.350610240006 2025-06-29,11:31:30.000,180,11063284,-795,0,1751196689,12702.033573100001,106.01390994000394,54285.34362312001 2025-06-29,11:31:31.000,180,11063297,-795,0,1751196690,12701.919055829996,106.04915559000074,54285.448429920005 2025-06-29,11:31:32.000,180,11063296,-795,0,1751196691,12701.878637969996,106.04210646000138,54285.44144280001 2025-06-29,11:31:33.000,180,11063328,-795,0,1751196692,12701.858429039996,106.04915559000074,54285.42746856 2025-06-29,11:31:34.000,180,11063282,-795,0,1751196693,12701.818011179996,106.10554863000289,54285.518301120006 2025-06-29,11:31:35.000,180,11063270,-795,0,1751196694,12701.75064808,106.14784340999904,54285.14099664 2025-06-29,11:31:36.000,180,11063277,-795,0,1751196695,12701.777593319996,106.1548925399984,54285.27375192001 2025-06-29,11:31:37.000,180,11063343,-795,0,1751196696,12701.777593319996,106.17603993000375,54285.32266176001 2025-06-29,11:31:38.000,180,11063237,-795,0,1751196697,12701.77085701,106.17603993000375,54285.30868752 2025-06-29,11:31:39.000,180,11063279,-795,0,1751196698,12701.75064808,106.19718732000183,54285.546249600004 2025-06-29,11:31:40.000,180,11063243,-795,0,1751196699,12701.64960343,106.19718732000183,54285.34362312001 2025-06-29,11:31:41.000,180,11063263,-795,0,1751196700,12701.62265818999,106.19013819000247,54285.35759736 2025-06-29,11:31:42.000,180,11063280,-795,0,1751196701,12701.656339739995,106.22538383999927,54285.37157160001 2025-06-29,11:31:43.000,180,11063287,-795,0,1751196702,12701.676548669995,106.22538383999927,54285.35759736 2025-06-29,11:31:44.000,180,11063301,-795,0,1751196703,12701.64960343,106.22538383999927,54285.329648880004 2025-06-29,11:31:45.000,180,11063286,-795,0,1751196704,12701.62265818999,106.22538383999927,54285.18990648 2025-06-29,11:31:46.000,180,11063273,-795,0,1751196705,12701.575504019995,106.22538383999927,54285.294713279996 2025-06-29,11:31:47.000,180,11063276,-795,0,1751196706,12701.656339739995,106.19013819000247,54285.44144280001 2025-06-29,11:31:48.000,180,11063238,-795,0,1751196707,12701.62265818999,106.23948209999799,54285.34362312001 2025-06-29,11:31:49.000,180,11063287,-795,0,1751196708,12701.76412069999,106.25358036000398,54285.448429920005 2025-06-29,11:31:50.000,180,11063315,-795,0,1751196709,12701.757384389995,106.3029242699995,54285.18990648 2025-06-29,11:31:51.000,180,11063324,-795,0,1751196710,12701.78432962999,106.31702252999821,54285.20388072001 2025-06-29,11:31:52.000,180,11063294,-795,0,1751196711,12701.78432962999,106.3311207900042,54285.16894512 2025-06-29,11:31:53.000,180,11063282,-795,0,1751196712,12701.838220109996,106.35931731000164,54285.518301120006 2025-06-29,11:31:54.000,180,11063240,-795,0,1751196713,12701.8314838,106.40866122000443,54285.497339760004 2025-06-29,11:31:55.000,180,11063304,-795,0,1751196714,12701.76412069999,106.35226818000228,54285.34362312001 2025-06-29,11:31:56.000,180,11063319,-795,0,1751196715,12701.78432962999,106.38751382999908,54285.39253296001 2025-06-29,11:31:57.000,180,11063274,-795,0,1751196716,12701.81127487,106.4016120899978,54285.1968936 2025-06-29,11:31:58.000,180,11063309,-675,0,1751196717,12701.80453855999,106.4016120899978,54285.30868752 2025-06-29,11:31:59.000,180,11063277,-795,0,1751196718,12701.85169273,106.3311207900042,54285.4065072 2025-06-29,11:32:00.000,180,11063267,-795,0,1751196719,12701.77085701,106.39456295999844,54285.34362312001 2025-06-29,11:32:01.000,180,11063301,-795,0,1751196720,12701.737175459995,106.3029242699995,54285.448429920005 2025-06-29,11:32:02.000,180,11063273,-795,0,1751196721,12701.656339739995,106.35226818000228,54285.518301120006 2025-06-29,11:32:03.000,180,11063309,-795,0,1751196722,12701.6293945,106.3029242699995,54285.55323672 2025-06-29,11:32:04.000,180,11063291,-795,0,1751196723,12701.52161353999,106.3029242699995,54285.38554584 2025-06-29,11:32:05.000,180,11063287,-795,0,1751196724,12701.44077781999,106.26062949000334,54285.17593224001 2025-06-29,11:32:06.000,180,11063294,-795,0,1751196725,12701.285842689998,106.23243296999863,54285.113048160005 2025-06-29,11:32:07.000,180,11063298,-795,0,1751196726,12701.319524239989,106.23948209999799,54285.36458448 2025-06-29,11:32:08.000,180,11063293,-795,0,1751196727,12701.285842689998,106.17603993000375,54285.6510564 2025-06-29,11:32:09.000,180,11063292,-795,0,1751196728,12701.211743279993,106.14079427999968,54285.4065072 2025-06-29,11:32:10.000,180,11063235,-795,0,1751196729,12701.137643870003,106.14784340999904,54285.546249600004 2025-06-29,11:32:11.000,180,11063330,-795,0,1751196730,12701.050071839993,106.1196468900016,54285.39253296001 2025-06-29,11:32:12.000,180,11063257,-795,0,1751196731,12700.962499809997,106.13374515000032,54285.14099664 2025-06-29,11:32:13.000,180,11063245,-795,0,1751196732,12700.908609329992,106.09849950000353,54285.22484208001 2025-06-29,11:32:14.000,180,11063314,-795,0,1751196733,12700.935554570002,106.07735210999817,54285.25977768 2025-06-29,11:32:15.000,180,11063271,-795,0,1751196734,12700.834509920001,106.00686081000458,54285.329648880004 2025-06-29,11:32:16.000,180,11063324,-795,0,1751196735,12700.827773609992,106.01390994000394,54285.43445568 2025-06-29,11:32:17.000,180,11063313,-795,0,1751196736,12700.847982539992,106.03505733000202,54285.50432688 2025-06-29,11:32:18.000,180,11063289,-795,0,1751196737,12700.787355749992,106.0562047200001,54285.45541704 2025-06-29,11:32:19.000,180,11063322,-795,0,1751196738,12700.740201579996,106.04210646000138,54285.161958000004 2025-06-29,11:32:20.000,180,11063267,-795,0,1751196739,12700.62568430999,106.02800820000266,54285.03618984001 2025-06-29,11:32:21.000,180,11063277,-795,0,1751196740,12700.618947999996,106.04210646000138,54284.98728000001 2025-06-29,11:32:22.000,180,11063288,-795,0,1751196741,12700.645893239991,106.09145037000417,54285.294713279996 2025-06-29,11:32:23.000,180,11063312,-795,0,1751196742,12700.69304741,106.13374515000032,54285.43445568 2025-06-29,11:32:24.000,180,11063276,-795,0,1751196743,12700.645893239991,106.1548925399984,54285.34362312001 2025-06-29,11:32:25.000,180,11063288,-795,0,1751196744,12700.618947999996,106.22538383999927,54285.21785496 2025-06-29,11:32:26.000,180,11063310,-795,0,1751196745,12700.618947999996,106.32407166000485,54284.91042168 2025-06-29,11:32:27.000,180,11063258,-795,0,1751196746,12700.679574789996,106.37341557000036,54285.015228480006 2025-06-29,11:32:28.000,180,11063304,-795,0,1751196747,12700.679574789996,106.45095600000059,54285.04317696 2025-06-29,11:32:29.000,180,11063271,-795,0,1751196748,12700.733465270001,106.49325078000402,54285.03618984001 2025-06-29,11:32:30.000,180,11063288,-795,0,1751196749,12700.645893239991,106.5143981700021,54285.161958000004 2025-06-29,11:32:31.000,180,11063309,-795,0,1751196750,12700.659365859996,106.60603686000104,54285.21785496 2025-06-29,11:32:32.000,180,11063306,-795,0,1751196751,12700.719992649996,106.62718424999912,54285.329648880004 2025-06-29,11:32:33.000,180,11063306,-795,0,1751196752,12700.767146819991,106.7258720700047,54285.24580344 2025-06-29,11:32:34.000,180,11063267,-795,0,1751196753,12700.713256340001,106.74701946000278,54285.113048160005 2025-06-29,11:32:35.000,180,11063316,-795,0,1751196754,12700.65262955,106.76816685000085,54284.847537600006 2025-06-29,11:32:36.000,180,11063311,-795,0,1751196755,12700.740201579996,106.79636336999829,54284.994267120004 2025-06-29,11:32:37.000,180,11063310,-795,0,1751196756,12700.740201579996,106.81046163000428,54285.18990648 2025-06-29,11:32:38.000,180,11063317,-795,0,1751196757,12700.841246229997,106.83865815000172,54285.30170040001 2025-06-29,11:32:39.000,180,11063303,-795,0,1751196758,12700.874927780002,106.88800206000451,54285.448429920005 2025-06-29,11:32:40.000,180,11063328,-795,0,1751196759,12700.847982539992,106.85275641000044,54285.36458448 2025-06-29,11:32:41.000,180,11063317,-795,0,1751196760,12700.847982539992,106.89505119000387,54284.97330576 2025-06-29,11:32:42.000,180,11063284,-795,0,1751196761,12700.854718850002,106.87390379999852,54285.07811256 2025-06-29,11:32:43.000,180,11063272,-795,0,1751196762,12700.827773609992,106.8598055399998,54285.09907392 2025-06-29,11:32:44.000,180,11063280,-795,0,1751196763,12700.814300990001,106.88095292999787,54285.21086784 2025-06-29,11:32:45.000,180,11063297,-795,0,1751196764,12700.69304741,106.87390379999852,54285.21086784 2025-06-29,11:32:46.000,180,11063326,-795,0,1751196765,12700.726728959991,106.89505119000387,54285.22484208001 2025-06-29,11:32:47.000,180,11063303,-795,0,1751196766,12700.753674200001,106.90914945000259,54285.28772616 2025-06-29,11:32:48.000,180,11063305,-795,0,1751196767,12700.834509920001,106.9584933599981,54285.23881632 2025-06-29,11:32:49.000,180,11063311,-795,0,1751196768,12700.834509920001,106.93029684000066,54285.18990648 2025-06-29,11:32:50.000,180,11063255,-795,0,1751196769,12700.841246229997,106.9232477100013,54285.182919360006 2025-06-29,11:32:51.000,180,11063296,-795,0,1751196770,12700.733465270001,106.95144422999874,54284.92439592 2025-06-29,11:32:52.000,180,11063335,-795,0,1751196771,12700.767146819991,106.98668988000281,54285.28772616 2025-06-29,11:32:53.000,180,11063267,-795,0,1751196772,12700.821037299997,107.03603378999833,54285.378558720004 2025-06-29,11:32:54.000,180,11063296,-795,0,1751196773,12700.841246229997,107.09242683000048,54285.43445568 2025-06-29,11:32:55.000,180,11063286,-795,0,1751196774,12700.726728959991,107.13472161000391,54285.127022399996 2025-06-29,11:32:56.000,180,11063359,-795,0,1751196775,12700.854718850002,107.15586900000199,54285.1968936 2025-06-29,11:32:57.000,180,11063308,-795,0,1751196776,12700.922081949997,107.20521291000478,54285.25279056001 2025-06-29,11:32:58.000,180,11063314,-795,0,1751196777,12700.881664089997,107.23340943000221,54285.22484208001 2025-06-29,11:32:59.000,180,11063326,-795,0,1751196778,12700.881664089997,107.26160594999965,54285.43445568 2025-06-29,11:33:00.000,180,11063320,-795,0,1751196779,12700.895136710002,107.28275333999773,54285.39253296001 2025-06-29,11:33:01.000,180,11063310,-795,0,1751196780,12700.881664089997,107.36029376999795,54285.30868752 2025-06-29,11:33:02.000,180,11063282,-795,0,1751196781,12700.996181360002,107.38849029000266,54285.49035264001 2025-06-29,11:33:03.000,180,11063307,-795,0,1751196782,12701.050071839993,107.43078506999882,54285.27375192001 2025-06-29,11:33:04.000,180,11063290,-795,0,1751196783,12701.056808150002,107.46603072000289,54285.28772616 2025-06-29,11:33:05.000,180,11063270,-795,0,1751196784,12701.056808150002,107.5294728900044,54285.21785496 2025-06-29,11:33:06.000,180,11063261,-795,0,1751196785,12701.130907559993,107.53652202000376,54285.399520080005 2025-06-29,11:33:07.000,180,11063294,-795,0,1751196786,12701.124171249998,107.57176767000055,54285.50432688 2025-06-29,11:33:08.000,180,11063244,-795,0,1751196787,12701.157852799988,107.61406245000398,54285.63708216001 2025-06-29,11:33:09.000,180,11063274,-795,0,1751196788,12701.184798039998,107.64225897000142,54285.63009504 2025-06-29,11:33:10.000,180,11063303,-795,0,1751196789,12701.144380179998,107.67750461999822,54285.38554584 2025-06-29,11:33:11.000,180,11063305,-795,0,1751196790,12701.238688519989,107.70570114000293,54285.44144280001 2025-06-29,11:33:12.000,180,11063270,-795,0,1751196791,12701.393623649994,107.73389766000037,54285.6510564 2025-06-29,11:33:13.000,180,11063252,-795,0,1751196792,12701.447514129999,107.7620941799978,54285.713940480004 2025-06-29,11:33:14.000,180,11063286,-795,0,1751196793,12701.346469479999,107.83258547999867,54285.76983744 2025-06-29,11:33:15.000,180,11063281,-795,0,1751196794,12701.332996859994,107.80438896000123,54285.665030640004 2025-06-29,11:33:16.000,180,11063314,-795,0,1751196795,12701.48119567999,107.81143809000059,54285.7907988 2025-06-29,11:33:17.000,180,11063293,-795,0,1751196796,12701.514877229994,107.88897852000082,54285.89560560001 2025-06-29,11:33:18.000,180,11063298,-795,0,1751196797,12701.54182246999,107.9101259099989,54285.74188896 2025-06-29,11:33:19.000,180,11063332,-795,0,1751196798,12701.58224032999,107.93127330000425,54285.67201776 2025-06-29,11:33:20.000,180,11063292,-795,0,1751196799,12701.575504019995,107.91717503999826,54285.67201776 2025-06-29,11:33:21.000,180,11063272,-795,0,1751196800,12701.64960343,107.89602765000018,54286.14015480001 2025-06-29,11:33:22.000,180,11063275,-795,0,1751196801,12701.66981236,107.85373287000402,54286.119193440005 2025-06-29,11:33:23.000,180,11063233,-795,0,1751196802,12701.636130809995,107.9101259099989,54286.119193440005 2025-06-29,11:33:24.000,180,11063291,-795,0,1751196803,12701.64960343,107.86078200000338,54286.00739952 2025-06-29,11:33:25.000,180,11063279,-795,0,1751196804,12701.555295089995,107.88192939000146,54285.7209276 2025-06-29,11:33:26.000,180,11063282,-795,0,1751196805,12701.69002129,107.93832243000361,54285.81874728 2025-06-29,11:33:27.000,180,11063327,-795,0,1751196806,12701.64960343,107.90307677999954,54285.95848968 2025-06-29,11:33:28.000,180,11063304,-795,0,1751196807,12701.79106594,107.94537156000297,54286.21002600001 2025-06-29,11:33:29.000,180,11063322,-795,0,1751196808,12701.797802249996,107.93832243000361,54286.37072976 2025-06-29,11:33:30.000,180,11063310,-795,0,1751196809,12701.77085701,107.9101259099989,54286.356755520006 2025-06-29,11:33:31.000,180,11063319,-795,0,1751196810,12701.68328497999,107.86078200000338,54286.13316768 2025-06-29,11:33:32.000,180,11063297,-795,0,1751196811,12701.74391176999,107.96651895000105,54286.070283600005 2025-06-29,11:33:33.000,180,11063299,-795,0,1751196812,12701.79106594,107.9735680800004,54286.14015480001 2025-06-29,11:33:34.000,180,11063291,-795,0,1751196813,12701.77085701,107.98061720999976,54286.16111616001 2025-06-29,11:33:35.000,180,11063255,-795,0,1751196814,12701.696757599995,107.93127330000425,54285.95848968 2025-06-29,11:33:36.000,180,11063257,-795,0,1751196815,12701.81127487,107.95946982000169,54286.454575200005 2025-06-29,11:33:37.000,180,11063266,-795,0,1751196816,12701.885374279991,107.99471546999848,54286.59431760001 2025-06-29,11:33:38.000,180,11063246,-795,0,1751196817,12701.885374279991,108.05110851000063,54286.54540776001 2025-06-29,11:33:39.000,180,11063295,-795,0,1751196818,12701.89211059,108.05110851000063,54286.56636912001 2025-06-29,11:33:40.000,180,11063284,-795,0,1751196819,12701.818011179996,108.02996112000255,54286.07727072 2025-06-29,11:33:41.000,180,11063262,-795,0,1751196820,12701.85169273,108.12864894000086,54286.25893584001 2025-06-29,11:33:42.000,180,11063290,-795,0,1751196821,12701.82474748999,108.14979632999894,54286.27291008 2025-06-29,11:33:43.000,180,11063286,-795,0,1751196822,12701.898846899996,108.14274719999958,54286.63624032 2025-06-29,11:33:44.000,180,11063278,-795,0,1751196823,12701.919055829996,108.16389458999765,54286.671175920004 2025-06-29,11:33:45.000,180,11063284,-795,0,1751196824,12701.80453855999,108.16389458999765,54286.51745928001 2025-06-29,11:33:46.000,180,11063226,-795,0,1751196825,12701.865165349991,108.21323850000044,54286.58034336 2025-06-29,11:33:47.000,180,11063167,-795,0,1751196826,12701.919055829996,108.22733675999916,54286.405665360006 2025-06-29,11:33:48.000,180,11063264,-795,0,1751196827,12701.885374279991,108.26258241000323,54286.559382 2025-06-29,11:33:49.000,180,11063288,-795,0,1751196828,12701.91231952,108.25553328000387,54286.552394880004 2025-06-29,11:33:50.000,180,11063263,-795,0,1751196829,12701.797802249996,108.27668067000195,54286.46854944 2025-06-29,11:33:51.000,180,11063261,-795,0,1751196830,12701.85169273,108.25553328000387,54286.72707288 2025-06-29,11:33:52.000,180,11063297,-795,0,1751196831,12701.919055829996,108.32602458000474,54286.859828160006 2025-06-29,11:33:53.000,180,11063300,-795,0,1751196832,12701.919055829996,108.31192631999875,54286.82489256 2025-06-29,11:33:54.000,180,11063209,-795,0,1751196833,12701.865165349991,108.38241761999961,54286.671175920004 2025-06-29,11:33:55.000,180,11063287,-795,0,1751196834,12701.78432962999,108.38946674999897,54286.34278128 2025-06-29,11:33:56.000,180,11063290,-795,0,1751196835,12701.77085701,108.45290892000048,54286.46854944 2025-06-29,11:33:57.000,180,11063277,-795,0,1751196836,12701.76412069999,108.42471240000305,54286.524446400006 2025-06-29,11:33:58.000,180,11063266,-795,0,1751196837,12701.78432962999,108.47405630999856,54286.838866800004 2025-06-29,11:33:59.000,180,11063284,-795,0,1751196838,12701.838220109996,108.44585979000112,54286.92969936001 2025-06-29,11:34:00.000,180,11063317,-795,0,1751196839,12701.777593319996,108.48815457000455,54286.97860920001 2025-06-29,11:34:01.000,180,11063314,-795,0,1751196840,12701.818011179996,108.54454760999943,54286.91572512 2025-06-29,11:34:02.000,180,11063233,-795,0,1751196841,12701.757384389995,108.5797932600035,54286.78296984001 2025-06-29,11:34:03.000,180,11063281,-795,0,1751196842,12701.78432962999,108.60094065000158,54286.741047120006 2025-06-29,11:34:04.000,180,11063296,-795,0,1751196843,12701.757384389995,108.65733369000372,54286.70611152 2025-06-29,11:34:05.000,180,11063296,-795,0,1751196844,12701.73043915,108.65733369000372,54286.90175088001 2025-06-29,11:34:06.000,180,11063302,-795,0,1751196845,12701.70349390999,108.72077585999796,54286.95066072001 2025-06-29,11:34:07.000,180,11063299,-795,0,1751196846,12701.70349390999,108.74192325000331,54286.99957056001 2025-06-29,11:34:08.000,180,11063287,-795,0,1751196847,12701.71023022,108.7137267299986,54286.83187968001 2025-06-29,11:34:09.000,180,11063303,-795,0,1751196848,12701.844956419991,108.77011977000075,54286.86681528 2025-06-29,11:34:10.000,180,11063272,-795,0,1751196849,12701.838220109996,108.78421802999947,54286.89476376 2025-06-29,11:34:11.000,180,11063307,-795,0,1751196850,12701.87190166,108.80536542000482,54286.84585392 2025-06-29,11:34:12.000,180,11063294,-795,0,1751196851,12701.81127487,108.81946368000354,54286.78296984001 2025-06-29,11:34:13.000,180,11063270,-795,0,1751196852,12701.865165349991,108.81946368000354,54286.957647840005 2025-06-29,11:34:14.000,180,11063329,-795,0,1751196853,12701.999891549996,108.86175845999969,54287.20219704 2025-06-29,11:34:15.000,180,11063273,-795,0,1751196854,12701.858429039996,108.84061107000161,54286.90175088001 2025-06-29,11:34:16.000,180,11063298,-795,0,1751196855,12702.127881439992,108.88290584999777,54287.04149328 2025-06-29,11:34:17.000,180,11063348,-795,0,1751196856,12702.242398709997,108.86880758999905,54287.055467520004 2025-06-29,11:34:18.000,180,11063265,-795,0,1751196857,12702.228926089992,108.88290584999777,54287.06944176001 2025-06-29,11:34:19.000,180,11063298,-795,0,1751196858,12702.303025499998,108.8899549800044,54287.06245464 2025-06-29,11:34:20.000,180,11063315,-795,0,1751196859,12702.249135019993,108.88290584999777,54287.16726144001 2025-06-29,11:34:21.000,180,11063383,-795,0,1751196860,12702.336707050003,108.86880758999905,54287.1532872 2025-06-29,11:34:22.000,180,11063312,-795,0,1751196861,12702.404070149998,108.8899549800044,54287.38386216001 2025-06-29,11:34:23.000,180,11063291,-795,0,1751196862,12702.464696939998,108.8899549800044,54287.44674624 2025-06-29,11:34:24.000,180,11063277,-795,0,1751196863,12702.444488009998,108.9252006300012,54287.223158400004 2025-06-29,11:34:25.000,180,11063277,-795,0,1751196864,12702.437751699988,108.89700411000376,54287.04848040001 2025-06-29,11:34:26.000,180,11063263,-795,0,1751196865,12702.424279079998,108.9252006300012,54287.1532872 2025-06-29,11:34:27.000,180,11063275,-795,0,1751196866,12702.370388599993,108.93929888999992,54287.21617128001 2025-06-29,11:34:28.000,180,11063279,-795,0,1751196867,12702.377124909988,108.96749541000463,54287.3978364 2025-06-29,11:34:29.000,180,11063315,-795,0,1751196868,12702.424279079998,108.96749541000463,54287.51661744 2025-06-29,11:34:30.000,180,11063319,-795,0,1751196869,12702.370388599993,109.04503584000486,54287.59347576 2025-06-29,11:34:31.000,180,11063322,-795,0,1751196870,12702.350179669993,109.0732323600023,54287.18822280001 2025-06-29,11:34:32.000,180,11063311,-795,0,1751196871,12702.303025499998,109.0732323600023,54287.195209920006 2025-06-29,11:34:33.000,180,11063309,-795,0,1751196872,12702.383861219998,109.11552713999845,54287.509630320004 2025-06-29,11:34:34.000,180,11063284,-795,0,1751196873,12702.262607639997,109.12257626999781,54287.48866896 2025-06-29,11:34:35.000,180,11063313,-795,0,1751196874,12702.134617750002,109.05208497000422,54287.41879776 2025-06-29,11:34:36.000,180,11063320,-795,0,1751196875,12702.161562989997,109.1366745300038,54287.62142424001 2025-06-29,11:34:37.000,180,11063281,-795,0,1751196876,12702.195244540002,109.11552713999845,54287.60745 2025-06-29,11:34:38.000,180,11063320,-795,0,1751196877,12702.114408820002,109.18601843999932,54287.48866896 2025-06-29,11:34:39.000,180,11063299,-795,0,1751196878,12702.181771919997,109.20011669999803,54287.530591680006 2025-06-29,11:34:40.000,180,11063310,-795,0,1751196879,12702.215453470002,109.24241148000146,54287.61443712 2025-06-29,11:34:41.000,180,11063312,-795,0,1751196880,12702.255871330002,109.2706079999989,54287.69129544001 2025-06-29,11:34:42.000,180,11063317,-795,0,1751196881,12702.168299299992,109.25650974000018,54287.82405072 2025-06-29,11:34:43.000,180,11063295,-795,0,1751196882,12702.276080260002,109.29175539000425,54287.865973440006 2025-06-29,11:34:44.000,180,11063268,-795,0,1751196883,12702.276080260002,109.34109929999977,54287.92885752 2025-06-29,11:34:45.000,180,11063267,-795,0,1751196884,12702.276080260002,109.39044321000256,54287.87994768 2025-06-29,11:34:46.000,180,11063306,-795,0,1751196885,12702.303025499998,109.41159060000064,54287.70526968 2025-06-29,11:34:47.000,180,11063297,-795,0,1751196886,12702.377124909988,109.46093451000343,54287.73321816 2025-06-29,11:34:48.000,180,11063317,-795,0,1751196887,12702.404070149998,109.43978711999807,54287.73321816 2025-06-29,11:34:49.000,180,11063281,-795,0,1751196888,12702.484905869998,109.49618016000022,54288.04065144 2025-06-29,11:34:50.000,180,11063268,-795,0,1751196889,12702.484905869998,109.48913103000086,54288.11052264 2025-06-29,11:34:51.000,180,11063281,-795,0,1751196890,12702.498378489989,109.50322928999958,54288.11052264 2025-06-29,11:34:52.000,180,11063342,-795,0,1751196891,12702.451224319993,109.5173275499983,54287.963793120005 2025-06-29,11:34:53.000,180,11063305,-795,0,1751196892,12702.484905869998,109.56667146000109,54287.76116664 2025-06-29,11:34:54.000,180,11063303,-795,0,1751196893,12702.579214209989,109.61601537000388,54287.9218704 2025-06-29,11:34:55.000,180,11063309,-795,0,1751196894,12702.471433249993,109.56667146000109,54287.64937272001 2025-06-29,11:34:56.000,180,11063269,-795,0,1751196895,12702.653313619994,109.64421189000132,54287.97078024 2025-06-29,11:34:57.000,180,11063313,-795,0,1751196896,12702.68025885999,109.59486797999853,54288.27821352 2025-06-29,11:34:58.000,180,11063270,-795,0,1751196897,12702.666786239999,109.62306450000324,54288.2362908 2025-06-29,11:34:59.000,180,11063308,-795,0,1751196898,12702.63984099999,109.6653592799994,54288.229303680004 2025-06-29,11:35:00.000,180,11063286,-795,0,1751196899,12702.585950519999,109.60896624000452,54288.01969008 2025-06-29,11:35:01.000,180,11063302,-795,0,1751196900,12702.572477899994,109.6301136300026,54287.90789616001 2025-06-29,11:35:02.000,180,11063327,-795,0,1751196901,12702.646577309999,109.59486797999853,54288.033664320006 2025-06-29,11:35:03.000,180,11063263,-795,0,1751196902,12702.673522549994,109.58781884999917,54288.10353552001 2025-06-29,11:35:04.000,180,11063288,-795,0,1751196903,12702.612895759994,109.57372059000045,54288.348084720004 2025-06-29,11:35:05.000,180,11063297,-795,0,1751196904,12702.525323729998,109.59486797999853,54288.15943248 2025-06-29,11:35:06.000,180,11063319,-795,0,1751196905,12702.545532659999,109.60896624000452,54288.34109760001 2025-06-29,11:35:07.000,180,11063289,-795,0,1751196906,12702.599423139989,109.6301136300026,54288.41096880001 2025-06-29,11:35:08.000,180,11063269,-795,0,1751196907,12702.626368379999,109.65831015000003,54288.19436808001 2025-06-29,11:35:09.000,180,11063346,-795,0,1751196908,12702.545532659999,109.67945753999811,54288.06859992 2025-06-29,11:35:10.000,180,11063324,-795,0,1751196909,12702.451224319993,109.67240840999875,54288.01969008 2025-06-29,11:35:11.000,180,11063264,-795,0,1751196910,12702.505114799998,109.68650667000475,54288.229303680004 2025-06-29,11:35:12.000,180,11063323,-795,0,1751196911,12702.505114799998,109.61601537000388,54288.369046080006 2025-06-29,11:35:13.000,180,11063284,-795,0,1751196912,12702.545532659999,109.6301136300026,54288.52974984001 2025-06-29,11:35:14.000,180,11063290,-795,0,1751196913,12702.505114799998,109.61601537000388,54288.52276272 2025-06-29,11:35:15.000,180,11063281,-795,0,1751196914,12702.397333839988,109.64421189000132,54288.229303680004 2025-06-29,11:35:16.000,180,11063276,-795,0,1751196915,12702.316498120003,109.64421189000132,54288.033664320006 2025-06-29,11:35:17.000,180,11063276,-795,0,1751196916,12702.343443359998,109.59486797999853,54288.21532944 2025-06-29,11:35:18.000,180,11063277,-795,0,1751196917,12702.404070149998,109.59486797999853,54288.32712336 2025-06-29,11:35:19.000,180,11063327,-795,0,1751196918,12702.363652289998,109.56667146000109,54288.67647936001 2025-06-29,11:35:20.000,180,11063282,-795,0,1751196919,12702.289552879993,109.5314258100043,54288.52974984001 2025-06-29,11:35:21.000,180,11063248,-795,0,1751196920,12702.235662400002,109.48913103000086,54288.466865760005 2025-06-29,11:35:22.000,180,11063299,-795,0,1751196921,12702.175035610002,109.45388538000407,54288.41096880001 2025-06-29,11:35:23.000,180,11063363,-795,0,1751196922,12702.195244540002,109.47503277000214,54288.26423928 2025-06-29,11:35:24.000,180,11063284,-795,0,1751196923,12702.195244540002,109.46093451000343,54288.369046080006 2025-06-29,11:35:25.000,180,11063294,-795,0,1751196924,12702.107672509992,109.44683625000471,54288.299174880005 2025-06-29,11:35:26.000,180,11063297,-795,0,1751196925,12702.053782030001,109.41159060000064,54288.55769832001 2025-06-29,11:35:27.000,180,11063305,-795,0,1751196926,12702.026836789992,109.43273798999871,54288.536736960006 2025-06-29,11:35:28.000,180,11063332,-795,0,1751196927,12702.100936199997,109.42568885999935,54288.59962104 2025-06-29,11:35:29.000,180,11063294,-795,0,1751196928,12702.033573100001,109.45388538000407,54288.64853088 2025-06-29,11:35:30.000,180,11063266,-795,0,1751196929,12702.020100479996,109.40454147000128,54288.34109760001 2025-06-29,11:35:31.000,180,11063309,-795,0,1751196930,12701.939264759996,109.45388538000407,54288.15943248 2025-06-29,11:35:32.000,180,11063285,-795,0,1751196931,12701.966209999991,109.41159060000064,54288.201355200006 2025-06-29,11:35:33.000,180,11063300,-795,0,1751196932,12702.006627859992,109.44683625000471,54288.32712336 2025-06-29,11:35:34.000,180,11063305,-795,0,1751196933,12702.020100479996,109.43978711999807,54288.57167256 2025-06-29,11:35:35.000,180,11063289,-795,0,1751196934,12701.939264759996,109.43978711999807,54288.2362908 2025-06-29,11:35:36.000,180,11063306,-795,0,1751196935,12702.040309409997,109.46093451000343,54288.48084 2025-06-29,11:35:37.000,180,11063298,-795,0,1751196936,12702.026836789992,109.56667146000109,54288.24327792001 2025-06-29,11:35:38.000,180,11063288,-795,0,1751196937,12702.107672509992,109.55257320000237,54288.33411048 2025-06-29,11:35:39.000,180,11063321,-795,0,1751196938,12702.013364170001,109.5173275499983,54288.04065144 2025-06-29,11:35:40.000,180,11063300,-795,0,1751196939,12702.168299299992,109.54552407000301,54288.24327792001 2025-06-29,11:35:41.000,180,11063346,-795,0,1751196940,12702.168299299992,109.54552407000301,54288.515775600004 2025-06-29,11:35:42.000,180,11063323,-795,0,1751196941,12702.060518339997,109.53847494000365,54288.32013624001 2025-06-29,11:35:43.000,180,11063295,-795,0,1751196942,12702.100936199997,109.51027841999894,54288.48084 2025-06-29,11:35:44.000,180,11063323,-795,0,1751196943,12702.242398709997,109.52437667999766,54288.5507112 2025-06-29,11:35:45.000,180,11063310,-795,0,1751196944,12702.127881439992,109.51027841999894,54288.06859992 2025-06-29,11:35:46.000,180,11063253,-795,0,1751196945,12702.228926089992,109.51027841999894,54288.229303680004 2025-06-29,11:35:47.000,180,11063288,-795,0,1751196946,12702.215453470002,109.50322928999958,54288.26423928 2025-06-29,11:35:48.000,180,11063323,-795,0,1751196947,12702.269343949993,109.48913103000086,54288.54372408 2025-06-29,11:35:49.000,180,11063271,-795,0,1751196948,12702.161562989997,109.47503277000214,54288.396994560004 2025-06-29,11:35:50.000,180,11063255,-795,0,1751196949,12702.228926089992,109.47503277000214,54288.536736960006 2025-06-29,11:35:51.000,180,11063335,-795,0,1751196950,12702.255871330002,109.50322928999958,54288.50180136 2025-06-29,11:35:52.000,180,11063280,-795,0,1751196951,12702.289552879993,109.50322928999958,54288.27122640001 2025-06-29,11:35:53.000,180,11063300,-795,0,1751196952,12702.336707050003,109.48913103000086,54288.369046080006 2025-06-29,11:35:54.000,180,11063255,-795,0,1751196953,12702.316498120003,109.53847494000365,54288.29218776001 2025-06-29,11:35:55.000,180,11063280,-795,0,1751196954,12702.188508229992,109.55257320000237,54288.2362908 2025-06-29,11:35:56.000,180,11063270,-795,0,1751196955,12702.242398709997,109.52437667999766,54288.41096880001 2025-06-29,11:35:57.000,180,11063269,-795,0,1751196956,12702.282816569998,109.54552407000301,54288.3760332 2025-06-29,11:35:58.000,180,11063335,-795,0,1751196957,12702.228926089992,109.58076971999981,54288.42494304 2025-06-29,11:35:59.000,180,11063358,-795,0,1751196958,12702.323234429998,109.58781884999917,54288.40398168 2025-06-29,11:36:00.000,180,11063286,-795,0,1751196959,12702.350179669993,109.58781884999917,54288.3760332 2025-06-29,11:36:01.000,180,11063305,-795,0,1751196960,12702.316498120003,109.6301136300026,54288.38302032 2025-06-29,11:36:02.000,180,11063257,-795,0,1751196961,12702.329970739993,109.64421189000132,54288.21532944 2025-06-29,11:36:03.000,180,11063257,-795,0,1751196962,12702.296289190002,109.67945753999811,54288.54372408 2025-06-29,11:36:04.000,180,11063317,-795,0,1751196963,12702.289552879993,109.6653592799994,54288.55769832001 2025-06-29,11:36:05.000,180,11063292,-795,0,1751196964,12702.181771919997,109.6653592799994,54288.48084 2025-06-29,11:36:06.000,180,11063321,-795,0,1751196965,12702.242398709997,109.71470319000218,54288.43891728001 2025-06-29,11:36:07.000,180,11063279,-795,0,1751196966,12702.282816569998,109.75699796999834,54288.369046080006 2025-06-29,11:36:08.000,180,11063264,-795,0,1751196967,12702.343443359998,109.7640470999977,54288.48084 2025-06-29,11:36:09.000,180,11063286,-795,0,1751196968,12702.370388599993,109.78519449000305,54288.49481424 2025-06-29,11:36:10.000,180,11063256,-795,0,1751196969,12702.269343949993,109.79929275000177,54288.634556640005 2025-06-29,11:36:11.000,180,11063304,-795,0,1751196970,12702.222189779997,109.74994883999898,54288.49481424 2025-06-29,11:36:12.000,180,11063260,-795,0,1751196971,12702.114408820002,109.77814536000369,54288.35507184 2025-06-29,11:36:13.000,180,11063243,-795,0,1751196972,12702.195244540002,109.74994883999898,54288.48782712001 2025-06-29,11:36:14.000,180,11063299,-795,0,1751196973,12702.255871330002,109.74994883999898,54288.43891728001 2025-06-29,11:36:15.000,180,11063242,-795,0,1751196974,12702.215453470002,109.7288014500009,54288.27821352 2025-06-29,11:36:16.000,180,11063278,-795,0,1751196975,12702.222189779997,109.7288014500009,54288.3760332 2025-06-29,11:36:17.000,180,11063247,-795,0,1751196976,12702.222189779997,109.6301136300026,54288.229303680004 2025-06-29,11:36:18.000,180,11063286,-795,0,1751196977,12702.242398709997,109.65831015000003,54288.61359528 2025-06-29,11:36:19.000,180,11063288,-635,0,1751196978,12702.276080260002,109.6301136300026,54288.57167256 2025-06-29,11:36:20.000,180,11063303,-795,0,1751196979,12702.215453470002,109.67240840999875,54288.42494304 2025-06-29,11:36:21.000,180,11063263,-795,0,1751196980,12702.262607639997,109.59486797999853,54288.15943248 2025-06-29,11:36:22.000,180,11063297,-795,0,1751196981,12702.383861219998,109.63716276000196,54288.34109760001 2025-06-29,11:36:23.000,180,11063246,-795,0,1751196982,12702.444488009998,109.58781884999917,54288.3760332 2025-06-29,11:36:24.000,180,11063326,-795,0,1751196983,12702.464696939998,109.61601537000388,54288.41096880001 2025-06-29,11:36:25.000,180,11063302,-795,0,1751196984,12702.451224319993,109.6301136300026,54288.48084 2025-06-29,11:36:26.000,180,11063231,-795,0,1751196985,12702.498378489989,109.6653592799994,54288.59263392 2025-06-29,11:36:27.000,180,11063247,-795,0,1751196986,12702.565741589999,109.65831015000003,54288.60660816001 2025-06-29,11:36:28.000,180,11063308,-795,0,1751196987,12702.565741589999,109.65831015000003,54288.55769832001 2025-06-29,11:36:29.000,180,11063310,-795,0,1751196988,12702.572477899994,109.63716276000196,54288.27821352 2025-06-29,11:36:30.000,180,11063308,-795,0,1751196989,12702.653313619994,109.63716276000196,54288.43193016 2025-06-29,11:36:31.000,180,11063319,-795,0,1751196990,12702.7072041,109.6653592799994,54288.536736960006 2025-06-29,11:36:32.000,180,11063272,-795,0,1751196991,12702.693731479994,109.67240840999875,54288.71840208 2025-06-29,11:36:33.000,180,11063255,-795,0,1751196992,12702.774567199995,109.65831015000003,54288.683466480004 2025-06-29,11:36:34.000,180,11063225,-795,0,1751196993,12702.78803982,109.67945753999811,54288.753337680006 2025-06-29,11:36:35.000,180,11063309,-795,0,1751196994,12702.754358269995,109.6653592799994,54288.5507112 2025-06-29,11:36:36.000,180,11063298,-795,0,1751196995,12702.82845768,109.68650667000475,54288.45289152 2025-06-29,11:36:37.000,180,11063318,-795,0,1751196996,12702.84866661,109.65126102000067,54288.45289152 2025-06-29,11:36:38.000,180,11063294,-795,0,1751196997,12702.80151243999,109.67240840999875,54288.32013624001 2025-06-29,11:36:39.000,180,11063302,-795,0,1751196998,12702.92950233,109.60191710999788,54288.77429904001 2025-06-29,11:36:40.000,180,11063288,-795,0,1751196999,12702.936238639995,109.60896624000452,54288.88609296 2025-06-29,11:36:41.000,180,11063273,-795,0,1751197000,12702.956447569995,109.56667146000109,54288.872118720006 2025-06-29,11:36:42.000,180,11063217,-795,0,1751197001,12702.88234815999,109.55257320000237,54288.73936344 2025-06-29,11:36:43.000,180,11063241,-795,0,1751197002,12702.94971126,109.49618016000022,54288.59962104 2025-06-29,11:36:44.000,180,11063289,-795,0,1751197003,12702.92276601999,109.46798364000279,54288.54372408 2025-06-29,11:36:45.000,180,11063339,-795,0,1751197004,12702.976656499995,109.46093451000343,54288.585646800006 2025-06-29,11:36:46.000,180,11063307,-795,0,1751197005,12702.94971126,109.41863973,54288.71141496 2025-06-29,11:36:47.000,180,11063317,-795,0,1751197006,12702.99012912,109.3833940800032,54288.97692552 2025-06-29,11:36:48.000,180,11063249,-795,0,1751197007,12703.03054698,109.37634495000384,54289.13064216001 2025-06-29,11:36:49.000,180,11063249,-795,0,1751197008,12703.077701149996,109.31995191000169,54289.08173232001 2025-06-29,11:36:50.000,180,11063290,-795,0,1751197009,12703.09117377,109.31290278000233,54288.94897704 2025-06-29,11:36:51.000,180,11063280,-795,0,1751197010,12703.064228529991,109.31290278000233,54288.66250512 2025-06-29,11:36:52.000,180,11063209,-795,0,1751197011,12703.097910079996,109.31995191000169,54288.71141496 2025-06-29,11:36:53.000,180,11063278,-795,0,1751197012,12703.131591630001,109.31290278000233,54288.64154376 2025-06-29,11:36:54.000,180,11063261,-795,0,1751197013,12703.205691039992,109.36929582000448,54289.19352624 2025-06-29,11:36:56.000,180,11063291,-795,0,1751197015,12703.293263070002,109.32700104000105,54289.27737168001 2025-06-29,11:36:57.000,180,11063265,-795,0,1751197016,12703.279790449997,109.39044321000256,54289.34724288001 2025-06-29,11:36:58.000,180,11063265,-795,0,1751197017,12703.279790449997,109.41863973,54289.05378384 2025-06-29,11:36:59.000,180,11063289,-795,0,1751197018,12703.252845210001,109.43273798999871,54288.969938400005 2025-06-29,11:37:00.000,180,11063244,-795,0,1751197019,12703.225899969992,109.46093451000343,54289.018848240004 2025-06-29,11:37:01.000,180,11063304,-795,0,1751197020,12703.299999379997,109.42568885999935,54289.34724288001 2025-06-29,11:37:02.000,180,11063295,-795,0,1751197021,12703.286526759992,109.47503277000214,54289.34025576 2025-06-29,11:37:03.000,180,11063281,-795,0,1751197022,12703.286526759992,109.5173275499983,54289.31230728 2025-06-29,11:37:04.000,180,11063286,-795,0,1751197023,12703.313472000002,109.52437667999766,54289.3891656 2025-06-29,11:37:05.000,180,11063313,-795,0,1751197024,12703.401044029997,109.56667146000109,54289.305320160005 2025-06-29,11:37:06.000,180,11063299,-795,0,1751197025,12703.225899969992,109.58781884999917,54289.06077096001 2025-06-29,11:37:07.000,180,11063266,-795,0,1751197026,12703.340417239997,109.61601537000388,54289.088719440006 2025-06-29,11:37:08.000,180,11063318,-795,0,1751197027,12703.347153549992,109.6301136300026,54289.31230728 2025-06-29,11:37:09.000,180,11063289,-795,0,1751197028,12703.401044029997,109.63716276000196,54289.50794664 2025-06-29,11:37:10.000,180,11063260,-795,0,1751197029,12703.427989269992,109.65126102000067,54289.53589512001 2025-06-29,11:37:11.000,180,11063314,-795,0,1751197030,12703.454934510002,109.64421189000132,54289.50095952 2025-06-29,11:37:12.000,180,11063290,-795,0,1751197031,12703.468407129993,109.59486797999853,54289.256410320006 2025-06-29,11:37:13.000,180,11063296,-795,0,1751197032,12703.529033919993,109.58076971999981,54289.375191360006 2025-06-29,11:37:14.000,180,11063266,-795,0,1751197033,12703.535770230003,109.54552407000301,54289.36820424001 2025-06-29,11:37:15.000,180,11063251,-795,0,1751197034,12703.569451779993,109.55962233000173,54289.26339744 2025-06-29,11:37:16.000,180,11063279,-795,0,1751197035,12703.448198199992,109.43978711999807,54289.29833304001 2025-06-29,11:37:17.000,180,11063280,-795,0,1751197036,12703.549242849993,109.4820819000015,54289.424101200006 2025-06-29,11:37:18.000,180,11063274,-795,0,1751197037,12703.495352370002,109.48913103000086,54289.36121712 2025-06-29,11:37:19.000,180,11063315,-795,0,1751197038,12703.461670819997,109.41863973,54289.137629280005 2025-06-29,11:37:20.000,180,11063283,-795,0,1751197039,12703.657023809988,109.39749234000192,54289.15859064001 2025-06-29,11:37:21.000,180,11063350,-795,0,1751197040,12703.717650599989,109.34814842999913,54289.3891656 2025-06-29,11:37:22.000,180,11063270,-795,0,1751197041,12703.670496429993,109.31290278000233,54289.33326864 2025-06-29,11:37:23.000,180,11063291,-795,0,1751197042,12703.657023809988,109.2706079999989,54289.48698528 2025-06-29,11:37:24.000,180,11063257,-795,0,1751197043,12703.636814879988,109.24241148000146,54289.49397240001 2025-06-29,11:37:25.000,180,11063263,-795,0,1751197044,12703.683969049998,109.2353623500021,54289.47999816 2025-06-29,11:37:26.000,180,11063295,-795,0,1751197045,12703.636814879988,109.1719201800006,54289.36121712 2025-06-29,11:37:27.000,180,11063304,-795,0,1751197046,12703.778277389989,109.20716583000467,54289.29134592 2025-06-29,11:37:28.000,180,11063306,-795,0,1751197047,12703.87932203999,109.1719201800006,54289.41012696 2025-06-29,11:37:29.000,180,11063263,-795,0,1751197048,12703.83890417999,109.15782192000188,54289.17256488 2025-06-29,11:37:30.000,180,11063277,-795,0,1751197049,12703.886058349999,109.1366745300038,54289.570830720004 2025-06-29,11:37:31.000,180,11063340,-795,0,1751197050,12703.872585729994,109.1366745300038,54289.57781784 2025-06-29,11:37:32.000,180,11063312,-795,0,1751197051,12703.798486319989,109.08028149000165,54289.50794664 2025-06-29,11:37:33.000,180,11063279,-795,0,1751197052,12703.805222629999,109.0732323600023,54289.51493376001 2025-06-29,11:37:34.000,180,11063307,-795,0,1751197053,12703.89953096999,109.0732323600023,54289.48698528 2025-06-29,11:37:35.000,180,11063228,-795,0,1751197054,12703.892794659994,109.08733062000101,54289.51493376001 2025-06-29,11:37:36.000,180,11063292,-795,0,1751197055,12703.872585729994,109.06618323000293,54289.3891656 2025-06-29,11:37:37.000,180,11063243,-795,0,1751197056,12703.865849419999,109.03093757999886,54289.44506256001 2025-06-29,11:37:38.000,180,11063295,-795,0,1751197057,12703.832167869994,108.96749541000463,54289.75249584001 2025-06-29,11:37:39.000,180,11063288,-795,0,1751197058,12703.798486319989,108.99569193000207,54289.689611760004 2025-06-29,11:37:40.000,180,11063249,-795,0,1751197059,12703.751332149994,108.96749541000463,54289.81537992 2025-06-29,11:37:41.000,180,11063266,-795,0,1751197060,12703.683969049998,108.960446279998,54289.63371480001 2025-06-29,11:37:42.000,180,11063290,-795,0,1751197061,12703.630078569993,108.94634801999928,54289.39615272001 2025-06-29,11:37:43.000,180,11063310,-795,0,1751197062,12703.737859529989,108.960446279998,54289.640701920005 2025-06-29,11:37:44.000,180,11063285,-795,0,1751197063,12703.710914289994,108.91110237000248,54289.6686504 2025-06-29,11:37:45.000,180,11063284,-795,0,1751197064,12703.717650599989,108.94634801999928,54289.86428976 2025-06-29,11:37:46.000,180,11063290,-795,0,1751197065,12703.529033919993,108.84766020000097,54289.54986936 2025-06-29,11:37:47.000,180,11063332,-795,0,1751197066,12703.616605949988,108.93929888999992,54289.72454736 2025-06-29,11:37:48.000,180,11063266,-795,0,1751197067,12703.616605949988,108.95339714999864,54289.7734572 2025-06-29,11:37:49.000,180,11063264,-795,0,1751197068,12703.670496429993,108.98864280000271,54289.61974056 2025-06-29,11:37:50.000,180,11063290,-795,0,1751197069,12703.690705359993,108.96749541000463,54289.61275344001 2025-06-29,11:37:51.000,180,11063272,-795,0,1751197070,12703.690705359993,108.96749541000463,54289.5987792 2025-06-29,11:37:52.000,180,11063263,-795,0,1751197071,12703.697441669989,108.93929888999992,54289.70358600001 2025-06-29,11:37:53.000,180,11063259,-795,0,1751197072,12703.81869524999,108.95339714999864,54289.89223824 2025-06-29,11:37:54.000,180,11063285,-795,0,1751197073,12703.81869524999,108.93224976000056,54289.82935416001 2025-06-29,11:37:55.000,180,11063281,-795,0,1751197074,12703.771541079994,108.960446279998,54289.81537992 2025-06-29,11:37:56.000,180,11063253,-795,0,1751197075,12703.710914289994,108.91110237000248,54289.34025576 2025-06-29,11:37:57.000,180,11063304,-795,0,1751197076,12703.811958939994,108.94634801999928,54289.48698528 2025-06-29,11:37:58.000,180,11063294,-795,0,1751197077,12703.913003589994,108.960446279998,54289.61275344001 2025-06-29,11:37:59.000,180,11063316,-795,0,1751197078,12703.973630379995,108.93929888999992,54289.65467616 2025-06-29,11:38:00.000,180,11063244,-795,0,1751197079,12703.993839309995,108.87585671999841,54289.759482960006 2025-06-29,11:38:01.000,180,11063310,-795,0,1751197080,12704.054466099995,108.91110237000248,54289.74550872 2025-06-29,11:38:02.000,180,11063289,-795,0,1751197081,12704.14877444,108.83356194000226,54289.85031552001 2025-06-29,11:38:03.000,180,11063272,-795,0,1751197082,12704.10835658,108.86175845999969,54289.591792080006 2025-06-29,11:38:04.000,180,11063267,-795,0,1751197083,12704.14877444,108.85470933000033,54289.43807544 2025-06-29,11:38:05.000,180,11063252,-795,0,1751197084,12704.115092889995,108.93929888999992,54289.36121712 2025-06-29,11:38:06.000,180,11063303,-795,0,1751197085,12704.02078454999,108.84766020000097,54289.15160352 2025-06-29,11:38:07.000,180,11063331,-795,0,1751197086,12704.195928609995,108.93224976000056,54289.69659888 2025-06-29,11:38:08.000,180,11063286,-795,0,1751197087,12704.29023695,108.91815150000184,54289.78044432001 2025-06-29,11:38:09.000,180,11063306,-795,0,1751197088,12704.29023695,108.94634801999928,54289.759482960006 2025-06-29,11:38:10.000,180,11063285,-795,0,1751197089,12704.337391119996,108.89700411000376,54289.75249584001 2025-06-29,11:38:11.000,180,11063276,-795,0,1751197090,12704.344127429991,108.94634801999928,54289.43108832 2025-06-29,11:38:12.000,180,11063245,-795,0,1751197091,12704.27002802,108.9252006300012,54289.31230728 2025-06-29,11:38:13.000,180,11063255,-795,0,1751197092,12704.29023695,108.87585671999841,54289.34724288001 2025-06-29,11:38:14.000,180,11063312,-795,0,1751197093,12704.1891923,108.8899549800044,54289.4590368 2025-06-29,11:38:15.000,180,11063288,-795,0,1751197094,12704.371072670001,108.86880758999905,54289.83634128 2025-06-29,11:38:16.000,180,11063315,-795,0,1751197095,12704.1891923,108.81946368000354,54289.473011040005 2025-06-29,11:38:17.000,180,11063276,-795,0,1751197096,12704.303709569991,108.83356194000226,54289.61974056 2025-06-29,11:38:18.000,180,11063241,-795,0,1751197097,12704.323918499991,108.84061107000161,54289.54986936 2025-06-29,11:38:19.000,180,11063306,-795,0,1751197098,12704.22961016,108.74897238000267,54289.44506256001 2025-06-29,11:38:20.000,180,11063266,-795,0,1751197099,12704.135301819995,108.77011977000075,54289.44506256001 2025-06-29,11:38:21.000,180,11063249,-795,0,1751197100,12704.16224705999,108.69962846999988,54289.44506256001 2025-06-29,11:38:22.000,180,11063273,-795,0,1751197101,12704.04772979,108.67143195000244,54289.47999816 2025-06-29,11:38:23.000,180,11063250,-795,0,1751197102,12704.22961016,108.60798978000093,54289.927173840006 2025-06-29,11:38:24.000,180,11063273,-795,0,1751197103,12704.216137539996,108.60094065000158,54289.93416096 2025-06-29,11:38:25.000,180,11063292,-795,0,1751197104,12704.16224705999,108.53044935000071,54289.6686504 2025-06-29,11:38:26.000,180,11063211,-795,0,1751197105,12703.973630379995,108.49520370000391,54289.34025576 2025-06-29,11:38:27.000,180,11063296,-795,0,1751197106,12704.12182919999,108.49520370000391,54289.49397240001 2025-06-29,11:38:28.000,180,11063263,-795,0,1751197107,12704.06793872,108.48815457000455,54289.41711408001 2025-06-29,11:38:29.000,180,11063263,-795,0,1751197108,12704.14203812999,108.41061414000433,54289.8433284 2025-06-29,11:38:30.000,180,11063254,-795,0,1751197109,12704.115092889995,108.4670071799992,54289.8433284 2025-06-29,11:38:31.000,180,11063302,-795,0,1751197110,12704.10835658,108.3683193600009,54289.79441856 2025-06-29,11:38:32.000,180,11063286,-795,0,1751197111,12704.10162026999,108.32602458000474,54289.72454736 2025-06-29,11:38:33.000,180,11063268,-795,0,1751197112,12704.18245598999,108.3189754499981,54289.70358600001 2025-06-29,11:38:34.000,180,11063193,-795,0,1751197113,12704.12182919999,108.32602458000474,54289.61974056 2025-06-29,11:38:35.000,180,11063274,-795,0,1751197114,12704.12856551,108.30487718999939,54289.5987792 2025-06-29,11:38:36.000,180,11063288,-795,0,1751197115,12704.054466099995,108.27668067000195,54289.4590368 2025-06-29,11:38:37.000,180,11063229,-795,0,1751197116,12704.10835658,108.30487718999939,54289.69659888 2025-06-29,11:38:38.000,180,11063287,-795,0,1751197117,12704.02752086,108.27668067000195,54289.738521600004 2025-06-29,11:38:39.000,180,11063265,-795,0,1751197118,12704.195928609995,108.28372980000131,54289.89223824 2025-06-29,11:38:40.000,180,11063252,-795,0,1751197119,12704.22961016,108.26258241000323,54289.738521600004 2025-06-29,11:38:41.000,180,11063279,-795,0,1751197120,12704.16898337,108.25553328000387,54289.44506256001 2025-06-29,11:38:42.000,180,11063210,-795,0,1751197121,12704.14203812999,108.24848415000451,54289.528908 2025-06-29,11:38:43.000,180,11063272,-795,0,1751197122,12704.14203812999,108.23438588999852,54289.375191360006 2025-06-29,11:38:44.000,180,11063249,-795,0,1751197123,12704.14877444,108.2202876299998,54289.710573120006 2025-06-29,11:38:45.000,180,11063268,-795,0,1751197124,12704.135301819995,108.16389458999765,54289.79441856 2025-06-29,11:38:46.000,180,11063263,-795,0,1751197125,12703.987103,108.14979632999894,54289.5987792 2025-06-29,11:38:47.000,180,11063275,-795,0,1751197126,12704.12182919999,108.17094372000429,54289.738521600004 2025-06-29,11:38:48.000,180,11063269,-795,0,1751197127,12704.18245598999,108.21323850000044,54289.60576632 2025-06-29,11:38:49.000,180,11063282,-795,0,1751197128,12704.216137539996,108.20618937000108,54289.63371480001 2025-06-29,11:38:50.000,180,11063224,-795,0,1751197129,12704.16224705999,108.17799285000365,54289.5987792 2025-06-29,11:38:51.000,180,11063275,-795,0,1751197130,12704.10835658,108.11455068000214,54289.67563752 2025-06-29,11:38:52.000,180,11063245,-795,0,1751197131,12704.034257169995,108.14274719999958,54289.689611760004 2025-06-29,11:38:53.000,180,11063245,-795,0,1751197132,12704.12182919999,108.10045242000342,54289.82236704 2025-06-29,11:38:54.000,180,11063268,-795,0,1751197133,12704.10162026999,108.11455068000214,54289.89922536001 2025-06-29,11:38:55.000,180,11063289,-795,0,1751197134,12704.054466099995,108.07930502999807,54289.44506256001 2025-06-29,11:38:56.000,180,11063254,-795,0,1751197135,12704.014048239995,108.00881373000448,54289.39615272001 2025-06-29,11:38:57.000,180,11063242,-795,0,1751197136,12704.12856551,108.01586286000384,54289.51493376001 2025-06-29,11:38:58.000,180,11063228,-795,0,1751197137,12704.115092889995,108.02996112000255,54289.591792080006 2025-06-29,11:38:59.000,180,11063272,-795,0,1751197138,12704.155510749995,107.93832243000361,54289.78743144 2025-06-29,11:39:00.000,180,11063297,-795,0,1751197139,12704.12182919999,107.93127330000425,54289.82935416001 2025-06-29,11:39:01.000,180,11063253,-795,0,1751197140,12704.04099347999,107.84668374000466,54289.61974056 2025-06-29,11:39:02.000,180,11063251,-795,0,1751197141,12704.054466099995,107.81848721999995,54289.542882240006 2025-06-29,11:39:03.000,180,11063272,-795,0,1751197142,12704.216137539996,107.80438896000123,54289.70358600001 2025-06-29,11:39:04.000,180,11063289,-795,0,1751197143,12704.20940123,107.79733983000187,54289.71756024 2025-06-29,11:39:05.000,180,11063302,-795,0,1751197144,12704.276764329996,107.73389766000037,54289.71756024 2025-06-29,11:39:06.000,180,11063304,-795,0,1751197145,12704.074675029995,107.6634063599995,54289.67563752 2025-06-29,11:39:07.000,180,11063232,-795,0,1751197146,12704.20940123,107.65635723000014,54289.9131996 2025-06-29,11:39:08.000,180,11063268,-795,0,1751197147,12704.24308277999,107.68455375000485,54289.878264000006 2025-06-29,11:39:09.000,180,11063294,-795,0,1751197148,12704.33065481,107.62111158000334,54290.00403216 2025-06-29,11:39:10.000,180,11063296,-795,0,1751197149,12704.323918499991,107.6634063599995,54289.81537992 2025-06-29,11:39:11.000,180,11063290,-795,0,1751197150,12704.33065481,107.65635723000014,54289.68262464001 2025-06-29,11:39:12.000,180,11063302,-795,0,1751197151,12704.344127429991,107.61406245000398,54289.759482960006 2025-06-29,11:39:13.000,180,11063306,-795,0,1751197152,12704.384545289991,107.61406245000398,54289.8433284 2025-06-29,11:39:14.000,180,11063242,-795,0,1751197153,12704.317182189996,107.58586592999927,54289.99704504001 2025-06-29,11:39:15.000,180,11063224,-795,0,1751197154,12704.337391119996,107.52242375999776,54289.93416096 2025-06-29,11:39:16.000,180,11063278,-795,0,1751197155,12704.22287384999,107.49422724000033,54289.759482960006 2025-06-29,11:39:17.000,180,11063296,-795,0,1751197156,12704.283500639991,107.5294728900044,54289.7734572 2025-06-29,11:39:18.000,180,11063282,-795,0,1751197157,12704.283500639991,107.53652202000376,54289.6686504 2025-06-29,11:39:19.000,180,11063278,-795,0,1751197158,12704.371072670001,107.47307985000225,54289.81537992 2025-06-29,11:39:20.000,180,11063273,-795,0,1751197159,12704.323918499991,107.50127636999969,54289.75249584001 2025-06-29,11:39:21.000,180,11063266,-795,0,1751197160,12704.1891923,107.49422724000033,54289.8433284 2025-06-29,11:39:22.000,180,11063268,-795,0,1751197161,12704.236346469996,107.42373593999946,54289.857302640004 2025-06-29,11:39:23.000,180,11063228,-795,0,1751197162,12704.236346469996,107.42373593999946,54289.95512232 2025-06-29,11:39:24.000,180,11063271,-795,0,1751197163,12704.20940123,107.40258855000138,54289.93416096 2025-06-29,11:39:25.000,180,11063297,-795,0,1751197164,12704.20266491999,107.4166868100001,54289.710573120006 2025-06-29,11:39:26.000,180,11063273,-795,0,1751197165,12704.08814765,107.43078506999882,54289.51493376001 2025-06-29,11:39:27.000,180,11063256,-795,0,1751197166,12704.155510749995,107.42373593999946,54289.70358600001 2025-06-29,11:39:28.000,180,11063256,-795,0,1751197167,12704.12182919999,107.40963768000074,54289.96210944 2025-06-29,11:39:29.000,180,11063282,-795,0,1751197168,12704.10162026999,107.39553942000202,54290.01101928 2025-06-29,11:39:30.000,180,11063287,-795,0,1751197169,12704.074675029995,107.40963768000074,54290.01101928 2025-06-29,11:39:31.000,180,11063256,-795,0,1751197170,12703.96689407,107.4166868100001,54289.80140568001 2025-06-29,11:39:32.000,180,11063235,-795,0,1751197171,12704.014048239995,107.49422724000033,54289.68262464001 2025-06-29,11:39:33.000,180,11063303,-795,0,1751197172,12704.06120240999,107.48717811000097,54289.738521600004 2025-06-29,11:39:34.000,180,11063287,-795,0,1751197173,12704.10162026999,107.55062028000248,54289.80140568001 2025-06-29,11:39:35.000,180,11063283,-795,0,1751197174,12704.034257169995,107.58586592999927,54289.689611760004 2025-06-29,11:39:36.000,180,11063207,-795,0,1751197175,12703.987103,107.55062028000248,54289.82935416001 2025-06-29,11:39:37.000,180,11063282,-795,0,1751197176,12704.10835658,107.59996418999799,54289.878264000006 2025-06-29,11:39:38.000,180,11063246,-795,0,1751197177,12704.16224705999,107.59291505999863,54290.045954880006 2025-06-29,11:39:39.000,180,11063295,-795,0,1751197178,12704.16224705999,107.63520984000206,54289.89922536001 2025-06-29,11:39:40.000,180,11063252,-795,0,1751197179,12704.20266491999,107.6281607100027,54289.82935416001 2025-06-29,11:39:41.000,180,11063264,-795,0,1751197180,12704.16898337,107.6634063599995,54289.69659888 2025-06-29,11:39:42.000,180,11063250,-795,0,1751197181,12704.16224705999,107.60701332000463,54289.67563752 2025-06-29,11:39:43.000,180,11063271,-795,0,1751197182,12704.283500639991,107.6281607100027,54290.143774560005 2025-06-29,11:39:44.000,180,11063280,-795,0,1751197183,12704.283500639991,107.59291505999863,54290.05992912 2025-06-29,11:39:45.000,180,11063257,-795,0,1751197184,12704.344127429991,107.64225897000142,54290.08089048 2025-06-29,11:39:46.000,180,11063285,-795,0,1751197185,12704.24981909,107.58586592999927,54289.79441856 2025-06-29,11:39:47.000,180,11063295,-795,0,1751197186,12704.398017909996,107.64225897000142,54289.83634128 2025-06-29,11:39:48.000,180,11063256,-795,0,1751197187,12704.512535180002,107.59996418999799,54289.96909656001 2025-06-29,11:39:49.000,180,11063320,-795,0,1751197188,12704.505798869992,107.64930810000078,54289.95512232 2025-06-29,11:39:50.000,180,11063227,-795,0,1751197189,12704.431699460001,107.6281607100027,54289.927173840006 2025-06-29,11:39:51.000,180,11063257,-795,0,1751197190,12704.445172079992,107.62111158000334,54290.1577488 2025-06-29,11:39:52.000,180,11063300,-795,0,1751197191,12704.566425659992,107.61406245000398,54290.27652984 2025-06-29,11:39:53.000,180,11063258,-795,0,1751197192,12704.613579830002,107.65635723000014,54290.29050408 2025-06-29,11:39:54.000,180,11063276,-795,0,1751197193,12704.633788760002,107.67750461999822,54290.073903360004 2025-06-29,11:39:55.000,180,11063323,-795,0,1751197194,12704.532744110002,107.64225897000142,54289.689611760004 2025-06-29,11:39:56.000,180,11063280,-795,0,1751197195,12704.532744110002,107.67045548999886,54289.69659888 2025-06-29,11:39:57.000,180,11063288,-795,0,1751197196,12704.627052449992,107.68455375000485,54289.85031552001 2025-06-29,11:39:58.000,180,11063276,-795,0,1751197197,12704.660733999997,107.6634063599995,54290.20665864001 2025-06-29,11:39:59.000,180,11063288,-795,0,1751197198,12704.687679239993,107.64930810000078,54290.29050408 2025-06-29,11:40:00.000,180,11063255,-795,0,1751197199,12704.660733999997,107.64930810000078,54290.2974912 2025-06-29,11:40:01.000,180,11063277,-795,0,1751197200,12704.667470309992,107.69865201000357,54290.16473592001 2025-06-29,11:40:02.000,180,11063302,-795,0,1751197201,12704.775251270003,107.64225897000142,54290.03198064 2025-06-29,11:40:03.000,180,11063249,-795,0,1751197202,12704.734833410002,107.67750461999822,54290.01800640001 2025-06-29,11:40:04.000,180,11063257,-795,0,1751197203,12704.734833410002,107.57881679999991,54290.12980032 2025-06-29,11:40:05.000,180,11063270,-795,0,1751197204,12704.627052449992,107.6281607100027,54290.17871016 2025-06-29,11:40:06.000,180,11063274,-795,0,1751197205,12704.593370900002,107.53652202000376,54290.13678744001 2025-06-29,11:40:07.000,180,11063315,-795,0,1751197206,12704.674206620002,107.59996418999799,54290.28351696001 2025-06-29,11:40:08.000,180,11063270,-795,0,1751197207,12704.734833410002,107.57176767000055,54290.39531088 2025-06-29,11:40:09.000,180,11063255,-795,0,1751197208,12704.694415550002,107.64225897000142,54289.96210944 2025-06-29,11:40:10.000,180,11063271,-795,0,1751197209,12704.788723889993,107.59996418999799,54290.12980032 2025-06-29,11:40:11.000,180,11063334,-795,0,1751197210,12704.748306029993,107.63520984000206,54290.1228132 2025-06-29,11:40:12.000,180,11063320,-795,0,1751197211,12704.795460199988,107.59996418999799,54290.143774560005 2025-06-29,11:40:13.000,180,11063269,-795,0,1751197212,12704.788723889993,107.64225897000142,54290.40229800001 2025-06-29,11:40:14.000,180,11063329,-795,0,1751197213,12704.856086989988,107.61406245000398,54290.45120784001 2025-06-29,11:40:15.000,180,11063327,-795,0,1751197214,12704.788723889993,107.6281607100027,54290.33941392 2025-06-29,11:40:16.000,180,11063260,-795,0,1751197215,12704.714624480002,107.57881679999991,54290.094864720006 2025-06-29,11:40:17.000,180,11063303,-795,0,1751197216,12704.815669129988,107.63520984000206,54290.20665864001 2025-06-29,11:40:18.000,180,11063243,-795,0,1751197217,12704.869559609993,107.62111158000334,54290.23460712001 2025-06-29,11:40:19.000,180,11063282,-795,0,1751197218,12704.835878059988,107.64225897000142,54290.213645760006 2025-06-29,11:40:20.000,180,11063279,-795,0,1751197219,12704.829141749993,107.59291505999863,54290.479156320005 2025-06-29,11:40:21.000,180,11063226,-795,0,1751197220,12704.714624480002,107.62111158000334,54290.33941392 2025-06-29,11:40:22.000,180,11063284,-795,0,1751197221,12704.660733999997,107.59996418999799,54290.28351696001 2025-06-29,11:40:23.000,180,11063276,-795,0,1751197222,12704.674206620002,107.63520984000206,54290.32543968 2025-06-29,11:40:24.000,180,11063295,-795,0,1751197223,12704.829141749993,107.59996418999799,54290.37434952001 2025-06-29,11:40:25.000,180,11063294,-795,0,1751197224,12704.822405439998,107.60701332000463,54290.430246480006 2025-06-29,11:40:26.000,180,11063306,-795,0,1751197225,12704.680942929997,107.55766941000184,54290.18569728001 2025-06-29,11:40:27.000,180,11063289,-795,0,1751197226,12704.761778649998,107.57176767000055,54290.56300176 2025-06-29,11:40:28.000,180,11063247,-795,0,1751197227,12704.768514959993,107.57176767000055,54290.65383432 2025-06-29,11:40:29.000,180,11063296,-795,0,1751197228,12704.829141749993,107.54357115000312,54290.646847200005 2025-06-29,11:40:30.000,180,11063313,-795,0,1751197229,12704.822405439998,107.53652202000376,54290.744666880004 2025-06-29,11:40:31.000,180,11063264,-795,0,1751197230,12704.781987579998,107.57881679999991,54290.4372336 2025-06-29,11:40:32.000,180,11063272,-795,0,1751197231,12704.775251270003,107.53652202000376,54290.41627224 2025-06-29,11:40:33.000,180,11063234,-795,0,1751197232,12704.768514959993,107.54357115000312,54290.41627224 2025-06-29,11:40:34.000,180,11063211,-795,0,1751197233,12704.842614369998,107.48012898000161,54290.52107904001 2025-06-29,11:40:35.000,180,11063278,-795,0,1751197234,12704.829141749993,107.49422724000033,54290.70274416 2025-06-29,11:40:36.000,180,11063330,-795,0,1751197235,12704.701151859997,107.47307985000225,54290.55601464 2025-06-29,11:40:37.000,180,11063310,-795,0,1751197236,12704.734833410002,107.46603072000289,54290.646847200005 2025-06-29,11:40:38.000,180,11063272,-795,0,1751197237,12704.768514959993,107.47307985000225,54290.5071048 2025-06-29,11:40:39.000,180,11063247,-795,0,1751197238,12704.849350679993,107.45898159000353,54290.51409192 2025-06-29,11:40:40.000,180,11063299,-795,0,1751197239,12704.842614369998,107.40258855000138,54290.528066160005 2025-06-29,11:40:41.000,180,11063259,-795,0,1751197240,12704.883032229998,107.40963768000074,54290.56300176 2025-06-29,11:40:42.000,180,11063296,-795,0,1751197241,12704.788723889993,107.36029376999795,54290.56300176 2025-06-29,11:40:43.000,180,11063291,-795,0,1751197242,12704.829141749993,107.33914637999987,54290.597937360006 2025-06-29,11:40:44.000,180,11063289,-795,0,1751197243,12704.835878059988,107.34619550999923,54290.744666880004 2025-06-29,11:40:45.000,180,11063301,-795,0,1751197244,12704.896504849989,107.30390073000308,54290.765628240006 2025-06-29,11:40:46.000,180,11063302,-795,0,1751197245,12704.835878059988,107.32504812000116,54290.33242680001 2025-06-29,11:40:47.000,180,11063267,-795,0,1751197246,12704.883032229998,107.28275333999773,54290.479156320005 2025-06-29,11:40:48.000,180,11063276,-795,0,1751197247,12704.903241159998,107.26160594999965,54290.56300176 2025-06-29,11:40:49.000,180,11063251,-795,0,1751197248,12704.903241159998,107.26160594999965,54290.66082144 2025-06-29,11:40:50.000,180,11063238,-795,0,1751197249,12704.849350679993,107.22636030000285,54290.78658960001 2025-06-29,11:40:51.000,180,11063291,-795,0,1751197250,12704.808932819993,107.19111464999878,54290.6119116 2025-06-29,11:40:52.000,180,11063222,-795,0,1751197251,12704.802196509998,107.19816377999814,54290.67479568 2025-06-29,11:40:53.000,180,11063290,-795,0,1751197252,12704.903241159998,107.2193111700035,54290.597937360006 2025-06-29,11:40:54.000,180,11063283,-795,0,1751197253,12704.896504849989,107.19816377999814,54290.59095024001 2025-06-29,11:40:55.000,180,11063267,-795,0,1751197254,12704.916713779989,107.16291813000134,54290.53505328 2025-06-29,11:40:56.000,180,11063219,-795,0,1751197255,12704.835878059988,107.11357421999855,54290.32543968 2025-06-29,11:40:57.000,180,11063262,-795,0,1751197256,12704.963867949999,107.17701639000006,54290.85646080001 2025-06-29,11:40:58.000,180,11063219,-795,0,1751197257,12704.970604259994,107.22636030000285,54290.94030624 2025-06-29,11:40:59.000,180,11063292,-795,0,1751197258,12705.011022119994,107.21226204000413,54290.8913964 2025-06-29,11:41:00.000,180,11063285,-795,0,1751197259,12704.990813189994,107.2193111700035,54290.95428048001 2025-06-29,11:41:01.000,180,11063318,-795,0,1751197260,12704.923450089998,107.24750769000093,54290.58396312 2025-06-29,11:41:02.000,180,11063248,-795,0,1751197261,12704.916713779989,107.24750769000093,54290.66780856001 2025-06-29,11:41:03.000,180,11063228,-795,0,1751197262,12705.031231049994,107.28275333999773,54290.73767976001 2025-06-29,11:41:04.000,180,11063309,-795,0,1751197263,12704.990813189994,107.26160594999965,54290.91934488 2025-06-29,11:41:05.000,180,11063291,-795,0,1751197264,12705.064912599999,107.27570420999837,54290.97524184001 2025-06-29,11:41:06.000,180,11063260,-795,0,1751197265,12704.923450089998,107.19816377999814,54290.79357672 2025-06-29,11:41:07.000,180,11063266,-795,0,1751197266,12705.112066769994,107.23340943000221,54290.92633200001 2025-06-29,11:41:08.000,180,11063268,-795,0,1751197267,12705.18616618,107.28275333999773,54290.79357672 2025-06-29,11:41:09.000,180,11063262,-795,0,1751197268,12705.24679297,107.28275333999773,54290.87742216001 2025-06-29,11:41:10.000,180,11063283,-795,0,1751197269,12705.28047451999,107.28275333999773,54290.933319120006 2025-06-29,11:41:11.000,180,11063266,-795,0,1751197270,12705.30068344999,107.29685160000372,54290.84248656 2025-06-29,11:41:12.000,180,11063312,-795,0,1751197271,12705.30068344999,107.26865507999901,54291.10799712 2025-06-29,11:41:13.000,180,11063246,-795,0,1751197272,12705.40172809999,107.26160594999965,54291.275688 2025-06-29,11:41:14.000,180,11063261,-795,0,1751197273,12705.394991789995,107.28275333999773,54291.28966224001 2025-06-29,11:41:15.000,180,11063268,-795,0,1751197274,12705.44888227,107.33914637999987,54291.149919840005 2025-06-29,11:41:16.000,180,11063273,-795,0,1751197275,12705.34110130999,107.25455682000029,54290.82851232 2025-06-29,11:41:17.000,180,11063310,-795,0,1751197276,12705.40846441,107.29685160000372,54291.031138800005 2025-06-29,11:41:18.000,180,11063250,-795,0,1751197277,12705.536454299996,107.34619550999923,54291.149919840005 2025-06-29,11:41:19.000,180,11063279,-795,0,1751197278,12705.563399539991,107.29685160000372,54291.40844328001 2025-06-29,11:41:20.000,180,11063306,-795,0,1751197279,12705.563399539991,107.28980247000436,54291.42241752 2025-06-29,11:41:21.000,180,11063280,-795,0,1751197280,12705.54992692,107.29685160000372,54291.33158496 2025-06-29,11:41:22.000,180,11063289,-795,0,1751197281,12705.583608469991,107.28980247000436,54291.38748192001 2025-06-29,11:41:23.000,180,11063252,-795,0,1751197282,12705.52971799,107.26865507999901,54290.95428048001 2025-06-29,11:41:24.000,180,11063300,-795,0,1751197283,12705.610553710001,107.26160594999965,54291.21979104001 2025-06-29,11:41:25.000,180,11063272,-795,0,1751197284,12705.516245369996,107.25455682000029,54291.05908728 2025-06-29,11:41:26.000,180,11063288,-795,0,1751197285,12705.502772749991,107.19816377999814,54291.080048640004 2025-06-29,11:41:27.000,180,11063307,-795,0,1751197286,12705.543190609991,107.27570420999837,54291.436391760006 2025-06-29,11:41:28.000,180,11063279,-795,0,1751197287,12705.597081089996,107.26865507999901,54291.485301600005 2025-06-29,11:41:29.000,180,11063315,-795,0,1751197288,12705.603817399991,107.26160594999965,54291.450366 2025-06-29,11:41:30.000,180,11063246,-795,0,1751197289,12705.563399539991,107.24045856000157,54291.247739520004 2025-06-29,11:41:31.000,180,11063268,-795,0,1751197290,12705.570135850001,107.24750769000093,54291.05908728 2025-06-29,11:41:32.000,180,11063229,-795,0,1751197291,12705.543190609991,107.24750769000093,54291.17786832 2025-06-29,11:41:33.000,180,11063310,-795,0,1751197292,12705.624026329991,107.24750769000093,54291.22677816 2025-06-29,11:41:34.000,180,11063292,-795,0,1751197293,12705.543190609991,107.2193111700035,54291.534211440005 2025-06-29,11:41:35.000,180,11063269,-795,0,1751197294,12705.496036439996,107.26160594999965,54291.45735312001 2025-06-29,11:41:36.000,180,11063261,-795,0,1751197295,12705.44214595999,107.1699672600007,54291.247739520004 2025-06-29,11:41:37.000,180,11063284,-795,0,1751197296,12705.54992692,107.20521291000478,54291.47831448001 2025-06-29,11:41:38.000,180,11063231,-795,0,1751197297,12705.556663229996,107.19111464999878,54291.30363648 2025-06-29,11:41:39.000,180,11063252,-795,0,1751197298,12705.563399539991,107.1699672600007,54291.26171376001 2025-06-29,11:41:40.000,180,11063298,-795,0,1751197299,12705.52971799,107.1699672600007,54291.30363648 2025-06-29,11:41:41.000,180,11063258,-795,0,1751197300,12705.475827509996,107.17701639000006,54291.28267512 2025-06-29,11:41:42.000,180,11063254,-795,0,1751197301,12705.455618579996,107.17701639000006,54291.50626296001 2025-06-29,11:41:43.000,180,11063275,-795,0,1751197302,12705.603817399991,107.17701639000006,54291.652992480005 2025-06-29,11:41:44.000,180,11063271,-795,0,1751197303,12705.624026329991,107.13472161000391,54291.73683792 2025-06-29,11:41:45.000,180,11063259,-795,0,1751197304,12705.650971570001,107.20521291000478,54291.46434024 2025-06-29,11:41:46.000,180,11063236,-795,0,1751197305,12705.48930013,107.15586900000199,54291.14293272001 2025-06-29,11:41:47.000,180,11063240,-795,0,1751197306,12705.630762640001,107.14881987000263,54291.317610720005 2025-06-29,11:41:48.000,180,11063305,-795,0,1751197307,12705.644235259992,107.15586900000199,54291.40844328001 2025-06-29,11:41:49.000,180,11063312,-795,0,1751197308,12705.650971570001,107.15586900000199,54291.79273488001 2025-06-29,11:41:50.000,180,11063331,-795,0,1751197309,12705.684653119992,107.14881987000263,54291.8346576 2025-06-29,11:41:51.000,180,11063274,-795,0,1751197310,12705.644235259992,107.12767248000455,54291.77876064 2025-06-29,11:41:52.000,180,11063316,-795,0,1751197311,12705.644235259992,107.13472161000391,54291.70888944 2025-06-29,11:41:53.000,180,11063282,-795,0,1751197312,12705.698125739997,107.1065250899992,54291.66696672 2025-06-29,11:41:54.000,180,11063306,-795,0,1751197313,12705.657707879996,107.05013205000432,54291.5901084 2025-06-29,11:41:55.000,180,11063267,-795,0,1751197314,12705.603817399991,107.07832857000176,54291.45735312001 2025-06-29,11:41:56.000,180,11063254,-795,0,1751197315,12705.543190609991,107.02898465999897,54291.63901824 2025-06-29,11:41:57.000,180,11063307,-795,0,1751197316,12705.543190609991,107.02193552999961,54291.78574776 2025-06-29,11:41:58.000,180,11063309,-795,0,1751197317,12705.502772749991,107.03603378999833,54291.77876064 2025-06-29,11:41:59.000,180,11063288,-795,0,1751197318,12705.563399539991,107.04308291999769,54291.78574776 2025-06-29,11:42:00.000,180,11063245,-795,0,1751197319,12705.603817399991,107.02898465999897,54291.61805688 2025-06-29,11:42:01.000,180,11063227,-795,0,1751197320,12705.610553710001,107.02193552999961,54291.604082640006 2025-06-29,11:42:02.000,180,11063281,-795,0,1751197321,12705.50950906,107.00783727000089,54291.485301600005 2025-06-29,11:42:03.000,180,11063233,-795,0,1751197322,12705.496036439996,106.95144422999874,54291.68094096 2025-06-29,11:42:04.000,180,11063230,-795,0,1751197323,12705.50950906,106.9725916200041,54291.84164472001 2025-06-29,11:42:05.000,180,11063269,-795,0,1751197324,12705.4690912,106.9584933599981,54291.77876064 2025-06-29,11:42:06.000,180,11063247,-795,0,1751197325,12705.334364999995,106.91619858000195,54291.61106976 2025-06-29,11:42:07.000,180,11063288,-795,0,1751197326,12705.36804655,106.93734597000002,54291.534211440005 2025-06-29,11:42:08.000,180,11063267,-795,0,1751197327,12705.42193702999,106.96554249000474,54291.652992480005 2025-06-29,11:42:09.000,180,11063244,-795,0,1751197328,12705.40172809999,106.93029684000066,54291.6599796 2025-06-29,11:42:10.000,180,11063297,-795,0,1751197329,12705.36804655,106.94439509999938,54291.604082640006 2025-06-29,11:42:11.000,180,11063291,-795,0,1751197330,12705.26026558999,106.91619858000195,54291.68094096 2025-06-29,11:42:12.000,180,11063271,-795,0,1751197331,12705.192902489995,106.94439509999938,54291.6599796 2025-06-29,11:42:13.000,180,11063248,-795,0,1751197332,12705.192902489995,106.93734597000002,54291.69491520001 2025-06-29,11:42:14.000,180,11063245,-795,0,1751197333,12705.233320349995,106.93734597000002,54291.820683360005 2025-06-29,11:42:15.000,180,11063246,-795,0,1751197334,12705.16595725,106.97964075000345,54291.6599796 2025-06-29,11:42:16.000,180,11063267,-795,0,1751197335,12705.18616618,106.95144422999874,54291.56914704 2025-06-29,11:42:17.000,180,11063233,-795,0,1751197336,12705.13901200999,106.9725916200041,54291.42241752 2025-06-29,11:42:18.000,180,11063263,-795,0,1751197337,12705.20637511,106.93029684000066,54291.84164472001 2025-06-29,11:42:19.000,180,11063296,-795,0,1751197338,12705.18616618,107.00078814000153,54291.81369624001 2025-06-29,11:42:20.000,180,11063251,-795,0,1751197339,12705.05817628999,106.95144422999874,54291.33857208001 2025-06-29,11:42:21.000,180,11063260,-795,0,1751197340,12705.20637511,107.00783727000089,54291.771773520006 2025-06-29,11:42:22.000,180,11063279,-795,0,1751197341,12705.22658404,107.02193552999961,54291.6599796 2025-06-29,11:42:23.000,180,11063231,-795,0,1751197342,12705.24005665999,107.00078814000153,54291.71587656001 2025-06-29,11:42:24.000,180,11063251,-795,0,1751197343,12705.192902489995,107.00783727000089,54291.54818568001 2025-06-29,11:42:25.000,180,11063296,-795,0,1751197344,12705.24005665999,107.00078814000153,54291.79273488001 2025-06-29,11:42:26.000,180,11063199,-795,0,1751197345,12705.11880307999,106.95144422999874,54291.5901084 2025-06-29,11:42:27.000,180,11063301,-795,0,1751197346,12705.192902489995,106.96554249000474,54291.820683360005 2025-06-29,11:42:28.000,180,11063209,-795,0,1751197347,12705.213111419995,107.00078814000153,54291.79273488001 2025-06-29,11:42:29.000,180,11063295,-795,0,1751197348,12705.28047451999,106.98668988000281,54291.68792808 2025-06-29,11:42:30.000,180,11063270,-795,0,1751197349,12705.32762869,107.02898465999897,54291.69491520001 2025-06-29,11:42:31.000,180,11063278,-795,0,1751197350,12705.30741976,107.00783727000089,54291.701902320005 2025-06-29,11:42:32.000,180,11063253,-795,0,1751197351,12705.32089237999,106.98668988000281,54291.6599796 2025-06-29,11:42:33.000,180,11063248,-795,0,1751197352,12705.40172809999,106.9584933599981,54292.14209088 2025-06-29,11:42:34.000,180,11063283,-795,0,1751197353,12705.36804655,106.99373901000217,54292.06523256 2025-06-29,11:42:35.000,180,11063241,-795,0,1751197354,12705.38151916999,106.95144422999874,54292.12112952 2025-06-29,11:42:36.000,180,11063264,-795,0,1751197355,12705.30741976,106.95144422999874,54291.93247728001 2025-06-29,11:42:37.000,180,11063208,-795,0,1751197356,12705.334364999995,106.93029684000066,54291.75779928 2025-06-29,11:42:38.000,180,11063247,-795,0,1751197357,12705.44888227,106.94439509999938,54291.98138712001 2025-06-29,11:42:39.000,180,11063278,-795,0,1751197358,12705.475827509996,106.89505119000387,54292.0442712 2025-06-29,11:42:40.000,180,11063299,-715,0,1751197359,12705.42193702999,106.89505119000387,54292.14907800001 2025-06-29,11:42:41.000,180,11063273,-795,0,1751197360,12705.42867334,106.83865815000172,54292.21196208 2025-06-29,11:42:42.000,180,11063187,-795,0,1751197361,12705.40846441,106.85275641000044,54292.253884800004 2025-06-29,11:42:43.000,180,11063274,-795,0,1751197362,12705.42193702999,106.81751076000364,54292.26785904001 2025-06-29,11:42:44.000,180,11063261,-795,0,1751197363,12705.40172809999,106.80341249999765,54291.98138712001 2025-06-29,11:42:45.000,180,11063271,-795,0,1751197364,12705.30068344999,106.77521598000021,54291.918503040004 2025-06-29,11:42:46.000,180,11063276,-795,0,1751197365,12705.152484629994,106.75406859000213,54291.75779928 2025-06-29,11:42:47.000,180,11063294,-795,0,1751197366,12705.30068344999,106.71882293999806,54292.1141424 2025-06-29,11:42:48.000,180,11063296,-795,0,1751197367,12705.334364999995,106.7258720700047,54292.33773024 2025-06-29,11:42:49.000,180,11063292,-795,0,1751197368,12705.34110130999,106.69062642000063,54292.38664008001 2025-06-29,11:42:50.000,180,11063257,-795,0,1751197369,12705.253529279995,106.70472467999934,54292.31676888001 2025-06-29,11:42:51.000,180,11063275,-795,0,1751197370,12705.11880307999,106.7117738099987,54291.82767048 2025-06-29,11:42:52.000,180,11063230,-795,0,1751197371,12705.112066769994,106.71882293999806,54291.9045288 2025-06-29,11:42:53.000,180,11063236,-795,0,1751197372,12705.17942986999,106.68357729000127,54292.02330984 2025-06-29,11:42:54.000,180,11063250,-795,0,1751197373,12705.13901200999,106.71882293999806,54291.96741288 2025-06-29,11:42:55.000,180,11063279,-795,0,1751197374,12705.112066769994,106.70472467999934,54292.12112952 2025-06-29,11:42:56.000,180,11063273,-795,0,1751197375,12704.997549499989,106.64128250999784,54292.09318104 2025-06-29,11:42:57.000,180,11063300,-795,0,1751197376,12705.09859414999,106.63423337999848,54292.31676888001 2025-06-29,11:42:58.000,180,11063223,-795,0,1751197377,12705.05817628999,106.67652816000191,54292.33773024 2025-06-29,11:42:59.000,180,11063271,-795,0,1751197378,12705.05817628999,106.66242990000319,54292.156065120005 2025-06-29,11:43:00.000,180,11063262,-795,0,1751197379,12705.024494739999,106.69062642000063,54292.14209088 2025-06-29,11:43:01.000,180,11063265,-795,0,1751197380,12704.883032229998,106.64128250999784,54291.9744 2025-06-29,11:43:02.000,180,11063262,-795,0,1751197381,12704.849350679993,106.63423337999848,54292.22593632001 2025-06-29,11:43:03.000,180,11063296,-795,0,1751197382,12704.930186399994,106.66242990000319,54292.43554992001 2025-06-29,11:43:04.000,180,11063275,-795,0,1751197383,12704.808932819993,106.68357729000127,54292.22593632001 2025-06-29,11:43:05.000,180,11063297,-795,0,1751197384,12704.862823299998,106.65538077000383,54292.498434 2025-06-29,11:43:06.000,180,11063236,-795,0,1751197385,12704.714624480002,106.66947903000255,54291.86260608001 2025-06-29,11:43:07.000,180,11063265,-795,0,1751197386,12704.808932819993,106.64128250999784,54292.037284080005 2025-06-29,11:43:08.000,180,11063276,-795,0,1751197387,12704.815669129988,106.71882293999806,54292.17702648001 2025-06-29,11:43:09.000,180,11063304,-795,0,1751197388,12704.815669129988,106.65538077000383,54292.50542112 2025-06-29,11:43:10.000,180,11063305,-795,0,1751197389,12704.755042340003,106.67652816000191,54292.60324080001 2025-06-29,11:43:11.000,180,11063285,-795,0,1751197390,12704.741569719998,106.65538077000383,54292.41458856001 2025-06-29,11:43:12.000,180,11063316,-795,0,1751197391,12704.761778649998,106.62718424999912,54292.540356720005 2025-06-29,11:43:13.000,180,11063309,-795,0,1751197392,12704.795460199988,106.64833164000447,54292.41458856001 2025-06-29,11:43:14.000,180,11063245,-795,0,1751197393,12704.707888169993,106.65538077000383,54292.40061432 2025-06-29,11:43:15.000,180,11063287,-795,0,1751197394,12704.721360789998,106.62013511999976,54292.39362720001 2025-06-29,11:43:16.000,180,11063291,-795,0,1751197395,12704.546216729992,106.55669294999825,54292.19100072 2025-06-29,11:43:17.000,180,11063292,-795,0,1751197396,12704.552953040002,106.59898773000168,54292.491446880005 2025-06-29,11:43:18.000,180,11063263,-795,0,1751197397,12704.485589939992,106.59898773000168,54292.52638248 2025-06-29,11:43:19.000,180,11063290,-795,0,1751197398,12704.640525069997,106.58488947000296,54292.72900896001 2025-06-29,11:43:20.000,180,11063282,-795,0,1751197399,12704.620316139997,106.6130859900004,54292.589266560004 2025-06-29,11:43:21.000,180,11063265,-795,0,1751197400,12704.620316139997,106.6130859900004,54292.45651128 2025-06-29,11:43:22.000,180,11063233,-795,0,1751197401,12704.492326250001,106.59193860000232,54292.086193920004 2025-06-29,11:43:23.000,180,11063249,-795,0,1751197402,12704.627052449992,106.56374208000489,54292.40760144 2025-06-29,11:43:24.000,180,11063291,-795,0,1751197403,12704.606843519992,106.60603686000104,54292.68009912001 2025-06-29,11:43:25.000,180,11063287,-795,0,1751197404,12704.505798869992,106.5778403400036,54292.51939536 2025-06-29,11:43:26.000,180,11063307,-795,0,1751197405,12704.492326250001,106.5778403400036,54292.491446880005 2025-06-29,11:43:27.000,180,11063268,-795,0,1751197406,12704.458644699997,106.59898773000168,54292.540356720005 2025-06-29,11:43:28.000,180,11063308,-795,0,1751197407,12704.633788760002,106.65538077000383,54292.58227944001 2025-06-29,11:43:29.000,180,11063261,-715,0,1751197408,12704.680942929997,106.65538077000383,54292.50542112 2025-06-29,11:43:30.000,180,11063277,-795,0,1751197409,12704.620316139997,106.67652816000191,54292.52638248 2025-06-29,11:43:31.000,180,11063270,-795,0,1751197410,12704.559689349997,106.69767554999999,54292.58227944001 2025-06-29,11:43:32.000,180,11063237,-795,0,1751197411,12704.519271489997,106.68357729000127,54292.610227920006 2025-06-29,11:43:33.000,180,11063280,-795,0,1751197412,12704.586634589992,106.67652816000191,54292.72900896001 2025-06-29,11:43:34.000,180,11063260,-795,0,1751197413,12704.566425659992,106.70472467999934,54292.73599608 2025-06-29,11:43:35.000,180,11063237,-795,0,1751197414,12704.546216729992,106.66947903000255,54292.44952416 2025-06-29,11:43:36.000,180,11063288,-795,0,1751197415,12704.384545289991,106.66242990000319,54292.29580752001 2025-06-29,11:43:37.000,180,11063245,-795,0,1751197416,12704.438435769996,106.68357729000127,54292.37965296 2025-06-29,11:43:38.000,180,11063236,-795,0,1751197417,12704.411490530001,106.66242990000319,54292.540356720005 2025-06-29,11:43:39.000,180,11063262,-795,0,1751197418,12704.371072670001,106.65538077000383,54292.77093168001 2025-06-29,11:43:40.000,180,11063288,-795,0,1751197419,12704.31044588,106.63423337999848,54292.79189304 2025-06-29,11:43:41.000,180,11063283,-795,0,1751197420,12704.216137539996,106.66242990000319,54292.63118928001 2025-06-29,11:43:42.000,180,11063258,-795,0,1751197421,12704.16224705999,106.63423337999848,54292.442537040006 2025-06-29,11:43:43.000,180,11063251,-795,0,1751197422,12704.18245598999,106.64833164000447,54292.491446880005 2025-06-29,11:43:44.000,180,11063325,-795,0,1751197423,12704.24308277999,106.64833164000447,54292.62420216 2025-06-29,11:43:45.000,180,11063291,-795,0,1751197424,12704.22961016,106.66947903000255,54292.63118928001 2025-06-29,11:43:46.000,180,11063215,-795,0,1751197425,12703.993839309995,106.57079121000424,54292.589266560004 2025-06-29,11:43:47.000,180,11063283,-795,0,1751197426,12704.08814765,106.62013511999976,54292.72202184001 2025-06-29,11:43:48.000,180,11063199,-795,0,1751197427,12704.06793872,106.59193860000232,54292.71503472 2025-06-29,11:43:49.000,180,11063283,-795,0,1751197428,12704.12856551,106.59193860000232,54292.72202184001 2025-06-29,11:43:50.000,180,11063287,-795,0,1751197429,12704.12182919999,106.60603686000104,54292.69407336 2025-06-29,11:43:51.000,180,11063284,-795,0,1751197430,12704.135301819995,106.5778403400036,54292.659137760005 2025-06-29,11:43:52.000,180,11063326,-795,0,1751197431,12704.115092889995,106.54259468999953,54292.62420216 2025-06-29,11:43:53.000,180,11063271,-795,0,1751197432,12704.195928609995,106.50029991000338,54293.022468 2025-06-29,11:43:54.000,180,11063273,-795,0,1751197433,12704.14877444,106.47210338999867,54292.98753240001 2025-06-29,11:43:55.000,180,11063276,-795,0,1751197434,12704.14203812999,106.43685774000187,54292.95958392 2025-06-29,11:43:56.000,180,11063297,-795,0,1751197435,12704.02752086,106.34521905000292,54292.76394456 2025-06-29,11:43:57.000,180,11063309,-795,0,1751197436,12704.074675029995,106.4016120899978,54292.64516352 2025-06-29,11:43:58.000,180,11063255,-795,0,1751197437,12704.08141133999,106.35931731000164,54292.77093168001 2025-06-29,11:43:59.000,180,11063281,-795,0,1751197438,12704.14203812999,106.35226818000228,54292.77093168001 2025-06-29,11:44:00.000,180,11063276,-795,0,1751197439,12704.115092889995,106.34521905000292,54292.875738480005 2025-06-29,11:44:01.000,180,11063265,-795,0,1751197440,12704.054466099995,106.2676786200027,54292.91766120001 2025-06-29,11:44:02.000,180,11063290,-795,0,1751197441,12704.074675029995,106.28177688000142,54292.994519520005 2025-06-29,11:44:03.000,180,11063265,-795,0,1751197442,12704.08814765,106.29587514000013,54293.03644224001 2025-06-29,11:44:04.000,180,11063273,-795,0,1751197443,12704.04099347999,106.25358036000398,54292.68708624 2025-06-29,11:44:05.000,180,11063293,-795,0,1751197444,12704.08141133999,106.28177688000142,54292.76394456 2025-06-29,11:44:06.000,180,11063248,-795,0,1751197445,12703.953421449994,106.26062949000334,54292.540356720005 2025-06-29,11:44:07.000,180,11063303,-795,0,1751197446,12704.00731193,106.25358036000398,54292.6381764 2025-06-29,11:44:08.000,180,11063280,-795,0,1751197447,12704.074675029995,106.23243296999863,54293.043429360005 2025-06-29,11:44:09.000,180,11063263,-795,0,1751197448,12704.06793872,106.25358036000398,54293.07137784 2025-06-29,11:44:10.000,180,11063276,-795,0,1751197449,12704.02752086,106.21833470999991,54293.02945512 2025-06-29,11:44:11.000,180,11063305,-795,0,1751197450,12703.98036668999,106.23948209999799,54292.81984152001 2025-06-29,11:44:12.000,180,11063251,-795,0,1751197451,12703.933212519994,106.21128558000055,54292.659137760005 2025-06-29,11:44:13.000,180,11063284,-795,0,1751197452,12703.933212519994,106.22538383999927,54292.5683052 2025-06-29,11:44:14.000,180,11063318,-795,0,1751197453,12703.93994882999,106.19718732000183,54292.68708624 2025-06-29,11:44:15.000,180,11063248,-795,0,1751197454,12703.94668514,106.20423645000119,54292.945609680006 2025-06-29,11:44:16.000,180,11063311,-795,0,1751197455,12703.852376799994,106.21128558000055,54292.79888016001 2025-06-29,11:44:17.000,180,11063281,-795,0,1751197456,12703.852376799994,106.23243296999863,54292.84080288 2025-06-29,11:44:18.000,180,11063283,-795,0,1751197457,12703.85911310999,106.21128558000055,54292.86176424 2025-06-29,11:44:19.000,180,11063268,-795,0,1751197458,12703.791750009994,106.24653123000462,54292.56131808001 2025-06-29,11:44:20.000,180,11063289,-795,0,1751197459,12703.805222629999,106.21128558000055,54292.6381764 2025-06-29,11:44:21.000,180,11063300,-795,0,1751197460,12703.751332149994,106.27472775000206,54292.57529232 2025-06-29,11:44:22.000,180,11063266,-795,0,1751197461,12703.670496429993,106.23948209999799,54292.79189304 2025-06-29,11:44:23.000,180,11063285,-795,0,1751197462,12703.663760119998,106.27472775000206,54292.78490592 2025-06-29,11:44:24.000,180,11063270,-795,0,1751197463,12703.737859529989,106.29587514000013,54292.95958392 2025-06-29,11:44:25.000,180,11063262,-795,0,1751197464,12703.724386909998,106.33816992000357,54292.88971272001 2025-06-29,11:44:26.000,180,11063299,-795,0,1751197465,12703.434725580002,106.37341557000036,54292.17003936 2025-06-29,11:44:27.000,180,11063266,-795,0,1751197466,12703.596397019988,106.35931731000164,54292.46349840001 2025-06-29,11:44:28.000,180,11063282,-795,0,1751197467,12703.636814879988,106.35931731000164,54292.54734384 2025-06-29,11:44:29.000,180,11063257,-795,0,1751197468,12703.630078569993,106.366366440001,54292.72900896001 2025-06-29,11:44:30.000,180,11063269,-795,0,1751197469,12703.670496429993,106.33816992000357,54292.93163544 2025-06-29,11:44:31.000,180,11063251,-795,0,1751197470,12703.616605949988,106.31702252999821,54292.90368696 2025-06-29,11:44:32.000,180,11063266,-795,0,1751197471,12703.663760119998,106.27472775000206,54292.88971272001 2025-06-29,11:44:33.000,180,11063284,-795,0,1751197472,12703.650287499993,106.29587514000013,54292.79189304 2025-06-29,11:44:34.000,180,11063246,-795,0,1751197473,12703.636814879988,106.22538383999927,54292.69407336 2025-06-29,11:44:35.000,180,11063287,-795,0,1751197474,12703.596397019988,106.23243296999863,54292.65215064001 2025-06-29,11:44:36.000,180,11063279,-795,0,1751197475,12703.481879749997,106.1689908000044,54292.44952416 2025-06-29,11:44:37.000,180,11063270,-795,0,1751197476,12703.441461889997,106.1689908000044,54292.79189304 2025-06-29,11:44:38.000,180,11063282,-795,0,1751197477,12703.427989269992,106.1548925399984,54292.85477712 2025-06-29,11:44:39.000,180,11063281,-795,0,1751197478,12703.475143440002,106.13374515000032,54293.00150664 2025-06-29,11:44:40.000,180,11063301,-795,0,1751197479,12703.441461889997,106.11259776000225,54292.76394456 2025-06-29,11:44:41.000,180,11063279,-795,0,1751197480,12703.401044029997,106.1548925399984,54292.777918800006 2025-06-29,11:44:42.000,180,11063222,-795,0,1751197481,12703.313472000002,106.14079427999968,54292.540356720005 2025-06-29,11:44:43.000,180,11063259,-795,0,1751197482,12703.293263070002,106.1548925399984,54292.60324080001 2025-06-29,11:44:44.000,180,11063261,-795,0,1751197483,12703.313472000002,106.14079427999968,54292.91067408 2025-06-29,11:44:45.000,180,11063232,-795,0,1751197484,12703.246108899992,106.19718732000183,54292.8827256 2025-06-29,11:44:46.000,180,11063286,-795,0,1751197485,12703.03054698,106.19718732000183,54292.589266560004 2025-06-29,11:44:47.000,180,11063298,-795,0,1751197486,12703.03054698,106.25358036000398,54292.610227920006 2025-06-29,11:44:48.000,180,11063228,-795,0,1751197487,12703.1113827,106.3029242699995,54292.610227920006 2025-06-29,11:44:49.000,180,11063294,-795,0,1751197488,12703.064228529991,106.35226818000228,54292.63118928001 2025-06-29,11:44:50.000,180,11063240,-795,0,1751197489,12703.017074359996,106.366366440001,54292.60324080001 2025-06-29,11:44:51.000,180,11063287,-795,0,1751197490,12702.956447569995,106.41571035000379,54292.777918800006 2025-06-29,11:44:52.000,180,11063289,-795,0,1751197491,12702.84866661,106.45800512999995,54292.61721504 2025-06-29,11:44:53.000,180,11063219,-795,0,1751197492,12702.80824875,106.48620165000466,54292.59625368 2025-06-29,11:44:54.000,180,11063272,-795,0,1751197493,12702.82845768,106.50029991000338,54292.7429832 2025-06-29,11:44:55.000,180,11063301,-795,0,1751197494,12702.82845768,106.56374208000489,54292.57529232 2025-06-29,11:44:56.000,180,11063298,-795,0,1751197495,12702.78803982,106.56374208000489,54292.442537040006 2025-06-29,11:44:57.000,180,11063267,-795,0,1751197496,12702.80151243999,106.59898773000168,54292.4285628 2025-06-29,11:44:58.000,180,11063253,-795,0,1751197497,12702.754358269995,106.63423337999848,54292.589266560004 2025-06-29,11:44:59.000,180,11063191,-795,0,1751197498,12702.78803982,106.6130859900004,54292.69407336 2025-06-29,11:45:00.000,180,11063286,-795,0,1751197499,12702.78803982,106.66947903000255,54292.76394456 2025-06-29,11:45:01.000,180,11063254,-795,0,1751197500,12702.72741303,106.62013511999976,54292.71503472 2025-06-29,11:45:02.000,180,11063274,-795,0,1751197501,12702.653313619994,106.64833164000447,54292.4285628 2025-06-29,11:45:03.000,180,11063260,-795,0,1751197502,12702.68025885999,106.64833164000447,54292.40061432 2025-06-29,11:45:04.000,180,11063258,-795,0,1751197503,12702.754358269995,106.64128250999784,54292.62420216 2025-06-29,11:45:05.000,180,11063300,-795,0,1751197504,12702.76783089,106.62718424999912,54292.57529232 2025-06-29,11:45:06.000,180,11063281,-795,0,1751197505,12702.585950519999,106.53554556000017,54292.40061432 2025-06-29,11:45:07.000,180,11063291,-795,0,1751197506,12702.66004992999,106.58488947000296,54292.589266560004 2025-06-29,11:45:08.000,180,11063294,-795,0,1751197507,12702.633104689994,106.5778403400036,54292.610227920006 2025-06-29,11:45:09.000,180,11063272,-795,0,1751197508,12702.666786239999,106.59898773000168,54292.491446880005 2025-06-29,11:45:10.000,180,11063309,-795,0,1751197509,12702.653313619994,106.6130859900004,54292.491446880005 2025-06-29,11:45:11.000,180,11063276,-795,0,1751197510,12702.66004992999,106.59193860000232,54292.31676888001 2025-06-29,11:45:12.000,180,11063262,-795,0,1751197511,12702.646577309999,106.5778403400036,54292.38664008001 2025-06-29,11:45:13.000,180,11063322,-795,0,1751197512,12702.666786239999,106.62013511999976,54292.79189304 2025-06-29,11:45:14.000,180,11063201,-795,0,1751197513,12702.626368379999,106.59193860000232,54292.78490592 2025-06-29,11:45:15.000,180,11063287,-795,0,1751197514,12702.66004992999,106.60603686000104,54292.83381576 2025-06-29,11:45:16.000,180,11063286,-795,0,1751197515,12702.552268969994,106.56374208000489,54292.61721504 2025-06-29,11:45:17.000,180,11063279,-795,0,1751197516,12702.592686829994,106.67652816000191,54292.51240824001 2025-06-29,11:45:18.000,180,11063263,-795,0,1751197517,12702.61963206999,106.66242990000319,54292.589266560004 2025-06-29,11:45:19.000,180,11063245,-795,0,1751197518,12702.734149339994,106.64833164000447,54292.72900896001 2025-06-29,11:45:20.000,180,11063257,-795,0,1751197519,12702.70046778999,106.60603686000104,54292.9525968 2025-06-29,11:45:21.000,180,11063288,-795,0,1751197520,12702.693731479994,106.6130859900004,54292.98753240001 2025-06-29,11:45:22.000,180,11063298,-795,0,1751197521,12702.552268969994,106.62013511999976,54292.78490592 2025-06-29,11:45:23.000,180,11063289,-795,0,1751197522,12702.565741589999,106.59898773000168,54292.73599608 2025-06-29,11:45:24.000,180,11063261,-795,0,1751197523,12702.565741589999,106.64833164000447,54292.498434 2025-06-29,11:45:25.000,180,11063326,-795,0,1751197524,12702.538796349989,106.66242990000319,54292.58227944001 2025-06-29,11:45:26.000,180,11063320,-795,0,1751197525,12702.410806459993,106.59898773000168,54292.45651128 2025-06-29,11:45:27.000,180,11063269,-795,0,1751197526,12702.350179669993,106.69767554999999,54292.43554992001 2025-06-29,11:45:28.000,180,11063264,-795,0,1751197527,12702.410806459993,106.67652816000191,54292.826828640005 2025-06-29,11:45:29.000,180,11063257,-795,0,1751197528,12702.464696939998,106.7117738099987,54292.8827256 2025-06-29,11:45:30.000,180,11063264,-795,0,1751197529,12702.397333839988,106.69767554999999,54292.86875136001 2025-06-29,11:45:31.000,180,11063280,-795,0,1751197530,12702.350179669993,106.69062642000063,54292.44952416 2025-06-29,11:45:32.000,180,11063300,-795,0,1751197531,12702.296289190002,106.71882293999806,54292.43554992001 2025-06-29,11:45:33.000,180,11063255,-795,0,1751197532,12702.390597529993,106.74701946000278,54292.57529232 2025-06-29,11:45:34.000,180,11063295,-795,0,1751197533,12702.363652289998,106.7611177200015,54292.589266560004 2025-06-29,11:45:35.000,180,11063285,-795,0,1751197534,12702.242398709997,106.7611177200015,54292.52638248 2025-06-29,11:45:36.000,180,11063279,-795,0,1751197535,12702.201980849997,106.7117738099987,54292.43554992001 2025-06-29,11:45:37.000,180,11063267,-795,0,1751197536,12702.370388599993,106.78226510999957,54292.62420216 2025-06-29,11:45:38.000,180,11063243,-795,0,1751197537,12702.370388599993,106.7611177200015,54292.659137760005 2025-06-29,11:45:39.000,180,11063254,-795,0,1751197538,12702.404070149998,106.824559890003,54292.372665840005 2025-06-29,11:45:40.000,180,11063234,-795,0,1751197539,12702.410806459993,106.84570728000108,54292.40760144 2025-06-29,11:45:41.000,180,11063266,-795,0,1751197540,12702.397333839988,106.85275641000044,54292.274846160006 2025-06-29,11:45:42.000,180,11063262,-795,0,1751197541,12702.343443359998,106.8598055399998,54292.47747264 2025-06-29,11:45:43.000,180,11063270,-795,0,1751197542,12702.498378489989,106.824559890003,54292.68009912001 2025-06-29,11:45:44.000,180,11063237,-795,0,1751197543,12702.484905869998,106.81751076000364,54292.72202184001 2025-06-29,11:45:45.000,180,11063296,-795,0,1751197544,12702.505114799998,106.81751076000364,54292.72202184001 2025-06-29,11:45:46.000,180,11063260,-795,0,1751197545,12702.350179669993,106.81046163000428,54292.1840136 2025-06-29,11:45:47.000,180,11063252,-795,0,1751197546,12702.431015389993,106.81046163000428,54292.29580752001 2025-06-29,11:45:48.000,180,11063262,-795,0,1751197547,12702.383861219998,106.81751076000364,54292.30279464 2025-06-29,11:45:49.000,180,11063264,-795,0,1751197548,12702.437751699988,106.78226510999957,54292.589266560004 2025-06-29,11:45:50.000,180,11063223,-795,0,1751197549,12702.410806459993,106.76816685000085,54292.66612488 2025-06-29,11:45:51.000,180,11063285,-795,0,1751197550,12702.350179669993,106.78931423999893,54292.62420216 2025-06-29,11:45:52.000,180,11063309,-795,0,1751197551,12702.316498120003,106.77521598000021,54292.73599608 2025-06-29,11:45:53.000,180,11063299,-795,0,1751197552,12702.289552879993,106.83160902000236,54292.34471736001 2025-06-29,11:45:54.000,180,11063253,-795,0,1751197553,12702.242398709997,106.78226510999957,54292.53336960001 2025-06-29,11:45:55.000,180,11063275,-795,0,1751197554,12702.208717159992,106.824559890003,54292.51939536 2025-06-29,11:45:56.000,180,11063289,-795,0,1751197555,12702.006627859992,106.73292120000406,54292.4285628 2025-06-29,11:45:57.000,180,11063300,-795,0,1751197556,12702.087463579992,106.77521598000021,54292.69407336 2025-06-29,11:45:58.000,180,11063261,-795,0,1751197557,12702.107672509992,106.80341249999765,54292.79888016001 2025-06-29,11:45:59.000,180,11063172,-795,0,1751197558,12701.966209999991,106.78931423999893,54292.70106048001 2025-06-29,11:46:00.000,180,11063295,-795,0,1751197559,12702.121145129997,106.81046163000428,54292.64516352 2025-06-29,11:46:01.000,180,11063264,-795,0,1751197560,12702.100936199997,106.824559890003,54292.56131808001 2025-06-29,11:46:02.000,180,11063261,-795,0,1751197561,12702.067254649992,106.75406859000213,54292.44952416 2025-06-29,11:46:03.000,180,11063252,-795,0,1751197562,12702.013364170001,106.79636336999829,54292.34471736001 2025-06-29,11:46:04.000,180,11063245,-795,0,1751197563,12702.026836789992,106.73292120000406,54292.56131808001 2025-06-29,11:46:05.000,180,11063246,-795,0,1751197564,12702.033573100001,106.78226510999957,54292.73599608 2025-06-29,11:46:06.000,180,11063279,-795,0,1751197565,12701.952737380001,106.73292120000406,54292.58227944001 2025-06-29,11:46:07.000,180,11063285,-795,0,1751197566,12702.073990960002,106.78226510999957,54292.62420216 2025-06-29,11:46:08.000,180,11063267,-795,0,1751197567,12702.121145129997,106.83160902000236,54292.61721504 2025-06-29,11:46:09.000,180,11063286,-795,0,1751197568,12702.134617750002,106.80341249999765,54292.6381764 2025-06-29,11:46:10.000,180,11063307,-795,0,1751197569,12702.094199890002,106.83160902000236,54292.659137760005 2025-06-29,11:46:11.000,180,11063295,-795,0,1751197570,12702.040309409997,106.75406859000213,54292.71503472 2025-06-29,11:46:12.000,180,11063252,-795,0,1751197571,12701.993155240001,106.78226510999957,54292.79888016001 2025-06-29,11:46:13.000,180,11063287,-795,0,1751197572,12702.047045719992,106.77521598000021,54292.86176424 2025-06-29,11:46:14.000,180,11063248,-795,0,1751197573,12702.053782030001,106.83160902000236,54292.826828640005 2025-06-29,11:46:15.000,180,11063278,-795,0,1751197574,12702.033573100001,106.85275641000044,54292.64516352 2025-06-29,11:46:16.000,180,11063245,-795,0,1751197575,12701.865165349991,106.81046163000428,54292.31676888001 2025-06-29,11:46:17.000,180,11063252,-795,0,1751197576,12701.939264759996,106.87390379999852,54292.45651128 2025-06-29,11:46:18.000,180,11063257,-795,0,1751197577,12701.89211059,106.85275641000044,54292.72202184001 2025-06-29,11:46:19.000,180,11063298,-795,0,1751197578,12701.865165349991,106.88095292999787,54292.777918800006 2025-06-29,11:46:20.000,180,11063277,-795,0,1751197579,12701.797802249996,106.93029684000066,54292.79189304 2025-06-29,11:46:21.000,180,11063317,-795,0,1751197580,12701.716966529995,106.95144422999874,54292.64516352 2025-06-29,11:46:22.000,180,11063240,-795,0,1751197581,12701.656339739995,107.05013205000432,54292.47048552 2025-06-29,11:46:23.000,180,11063265,-795,0,1751197582,12701.636130809995,107.05013205000432,54292.421575680004 2025-06-29,11:46:24.000,180,11063275,-795,0,1751197583,12701.69002129,107.08537770000112,54292.59625368 2025-06-29,11:46:25.000,180,11063286,-795,0,1751197584,12701.64286711999,107.14177074000327,54292.64516352 2025-06-29,11:46:26.000,180,11063268,-795,0,1751197585,12701.407096269999,107.09242683000048,54292.48445976001 2025-06-29,11:46:27.000,180,11063292,-795,0,1751197586,12701.50814092,107.14177074000327,54292.589266560004 2025-06-29,11:46:28.000,180,11063273,-795,0,1751197587,12701.386887339999,107.14177074000327,54292.52638248 2025-06-29,11:46:29.000,180,11063264,-795,0,1751197588,12701.454250439994,107.15586900000199,54292.36567872001 2025-06-29,11:46:30.000,180,11063249,-795,0,1751197589,12701.474459369994,107.1699672600007,54292.57529232 2025-06-29,11:46:31.000,180,11063256,-795,0,1751197590,12701.373414719994,107.14177074000327,54292.26087192 2025-06-29,11:46:32.000,180,11063268,-795,0,1751197591,12701.427305199999,107.11357421999855,54292.36567872001 2025-06-29,11:46:33.000,180,11063286,-795,0,1751197592,12701.447514129999,107.09242683000048,54292.79189304 2025-06-29,11:46:34.000,180,11063225,-795,0,1751197593,12701.48119567999,107.06423031000304,54292.80586728 2025-06-29,11:46:35.000,180,11063274,-795,0,1751197594,12701.474459369994,107.06423031000304,54292.777918800006 2025-06-29,11:46:36.000,180,11063264,-795,0,1751197595,12701.319524239989,106.9584933599981,54292.421575680004 2025-06-29,11:46:37.000,180,11063301,-795,0,1751197596,12701.474459369994,107.02193552999961,54292.45651128 2025-06-29,11:46:38.000,180,11063265,-795,0,1751197597,12701.514877229994,107.01488640000025,54292.51240824001 2025-06-29,11:46:39.000,180,11063278,-795,0,1751197598,12701.386887339999,107.05013205000432,54292.31676888001 2025-06-29,11:46:40.000,180,11063292,-795,0,1751197599,12701.56876771,107.01488640000025,54292.8128544 2025-06-29,11:46:41.000,180,11063253,-795,0,1751197600,12701.54182246999,107.03603378999833,54292.708047600005 2025-06-29,11:46:42.000,180,11063243,-795,0,1751197601,12701.58224032999,107.00783727000089,54292.79888016001 2025-06-29,11:46:43.000,180,11063297,-795,0,1751197602,12701.575504019995,107.05013205000432,54292.78490592 2025-06-29,11:46:44.000,180,11063276,-795,0,1751197603,12701.62265818999,107.06423031000304,54292.5683052 2025-06-29,11:46:45.000,180,11063286,-795,0,1751197604,12701.535086159995,107.05718118000368,54292.4285628 2025-06-29,11:46:46.000,180,11063268,-795,0,1751197605,12701.50140460999,107.04308291999769,54292.34471736001 2025-06-29,11:46:47.000,180,11063250,-795,0,1751197606,12701.56876771,107.05013205000432,54292.73599608 2025-06-29,11:46:48.000,180,11063268,-795,0,1751197607,12701.60244925999,107.06423031000304,54292.826828640005 2025-06-29,11:46:49.000,180,11063301,-795,0,1751197608,12701.595712949995,107.09947595999984,54292.89669984001 2025-06-29,11:46:50.000,180,11063304,-795,0,1751197609,12701.52161353999,107.08537770000112,54292.86875136001 2025-06-29,11:46:51.000,180,11063270,-795,0,1751197610,12701.46772306,107.07832857000176,54292.44952416 2025-06-29,11:46:52.000,180,11063288,-795,0,1751197611,12701.447514129999,107.05013205000432,54292.47048552 2025-06-29,11:46:53.000,180,11063267,-795,0,1751197612,12701.48119567999,107.08537770000112,54292.57529232 2025-06-29,11:46:54.000,180,11063239,-795,0,1751197613,12701.413832579994,107.04308291999769,54292.64516352 2025-06-29,11:46:55.000,180,11063274,-795,0,1751197614,12701.326260549999,107.02193552999961,54292.64516352 2025-06-29,11:46:56.000,180,11063284,-795,0,1751197615,12701.178061729988,106.95144422999874,54292.51240824001 2025-06-29,11:46:57.000,180,11063282,-795,0,1751197616,12701.252161139993,106.97964075000345,54292.65215064001 2025-06-29,11:46:58.000,180,11063251,-795,0,1751197617,12701.252161139993,106.93734597000002,54292.51240824001 2025-06-29,11:46:59.000,180,11063275,-795,0,1751197618,12701.191534349993,106.91619858000195,54292.40760144 2025-06-29,11:47:00.000,180,11063290,-795,0,1751197619,12701.191534349993,106.91619858000195,54292.44952416 2025-06-29,11:47:01.000,180,11063326,-795,0,1751197620,12701.130907559993,106.91619858000195,54292.33773024 2025-06-29,11:47:02.000,180,11063292,-795,0,1751197621,12701.083753389998,106.86685466999916,54292.60324080001 2025-06-29,11:47:03.000,180,11063277,-795,0,1751197622,12701.191534349993,106.90210032000323,54292.79888016001 2025-06-29,11:47:04.000,180,11063277,-795,0,1751197623,12701.184798039998,106.8598055399998,54292.8128544 2025-06-29,11:47:05.000,180,11063257,-795,0,1751197624,12701.231952209993,106.91619858000195,54292.60324080001 2025-06-29,11:47:06.000,180,11063288,-795,0,1751197625,12701.083753389998,106.8598055399998,54292.19798784001 2025-06-29,11:47:07.000,180,11063258,-795,0,1751197626,12701.198270659988,106.93734597000002,54292.33773024 2025-06-29,11:47:08.000,180,11063255,-795,0,1751197627,12701.164589109998,106.97964075000345,54292.40061432 2025-06-29,11:47:09.000,180,11063335,-795,0,1751197628,12701.077017080002,106.9725916200041,54292.61721504 2025-06-29,11:47:10.000,180,11063267,-795,0,1751197629,12701.130907559993,107.02193552999961,54292.8128544 2025-06-29,11:47:11.000,180,11063286,-795,0,1751197630,12701.090489699993,107.04308291999769,54292.72202184001 2025-06-29,11:47:12.000,180,11063265,-795,0,1751197631,12701.043335529997,107.08537770000112,54292.54734384 2025-06-29,11:47:13.000,180,11063299,-795,0,1751197632,12701.137643870003,107.11357421999855,54292.59625368 2025-06-29,11:47:14.000,180,11063250,-795,0,1751197633,12701.090489699993,107.11357421999855,54292.58227944001 2025-06-29,11:47:15.000,180,11063312,-795,0,1751197634,12701.050071839993,107.13472161000391,54292.68708624 2025-06-29,11:47:16.000,180,11063271,-795,0,1751197635,12700.881664089997,107.1065250899992,54292.68708624 2025-06-29,11:47:17.000,180,11063293,-795,0,1751197636,12700.935554570002,107.13472161000391,54292.77093168001 2025-06-29,11:47:18.000,180,11063274,-795,0,1751197637,12700.935554570002,107.19111464999878,54292.93862256001 2025-06-29,11:47:19.000,180,11063228,-795,0,1751197638,12700.949027189992,107.15586900000199,54292.97355816 2025-06-29,11:47:20.000,180,11063285,-795,0,1751197639,12700.807564679992,107.14177074000327,54292.54734384 2025-06-29,11:47:21.000,180,11063240,-795,0,1751197640,12700.888400399992,107.14177074000327,54292.71503472 2025-06-29,11:47:22.000,180,11063227,-795,0,1751197641,12700.780619439996,107.15586900000199,54292.61721504 2025-06-29,11:47:23.000,180,11063227,-795,0,1751197642,12700.787355749992,107.12062334999791,54292.826828640005 2025-06-29,11:47:24.000,180,11063301,-795,0,1751197643,12700.773883130001,107.05718118000368,54292.85477712 2025-06-29,11:47:25.000,180,11063281,-795,0,1751197644,12700.746937889991,107.05013205000432,54292.84080288 2025-06-29,11:47:26.000,180,11063290,-795,0,1751197645,12700.59200276,106.96554249000474,54292.70106048001 2025-06-29,11:47:27.000,180,11063283,-795,0,1751197646,12700.679574789996,106.98668988000281,54292.610227920006 2025-06-29,11:47:28.000,180,11063244,-795,0,1751197647,12700.713256340001,106.96554249000474,54292.756957440004 2025-06-29,11:47:29.000,180,11063300,-795,0,1751197648,12700.645893239991,106.93734597000002,54292.61721504 2025-06-29,11:47:30.000,180,11063278,-795,0,1751197649,12700.59200276,106.89505119000387,54292.59625368 2025-06-29,11:47:31.000,180,11063300,-795,0,1751197650,12700.517903349995,106.87390379999852,54292.673112 2025-06-29,11:47:32.000,180,11063228,-795,0,1751197651,12700.50443072999,106.88800206000451,54292.72202184001 2025-06-29,11:47:33.000,180,11063315,-795,0,1751197652,12700.578530139996,106.83160902000236,54292.78490592 2025-06-29,11:47:34.000,180,11063282,-795,0,1751197653,12700.51116704,106.90210032000323,54292.54734384 2025-06-29,11:47:35.000,180,11063335,-795,0,1751197654,12700.51116704,106.84570728000108,54292.47048552 2025-06-29,11:47:36.000,180,11063251,-795,0,1751197655,12700.32255035999,106.83865815000172,54292.253884800004 2025-06-29,11:47:37.000,180,11063329,-795,0,1751197656,12700.437067629995,106.87390379999852,54292.46349840001 2025-06-29,11:47:38.000,180,11063189,-795,0,1751197657,12700.416858699995,106.88095292999787,54292.69407336 2025-06-29,11:47:39.000,180,11063256,-795,0,1751197658,12700.416858699995,106.85275641000044,54292.756957440004 2025-06-29,11:47:40.000,180,11063293,-795,0,1751197659,12700.315814049995,106.8598055399998,54292.71503472 2025-06-29,11:47:41.000,180,11063274,-795,0,1751197660,12700.255187259994,106.8598055399998,54292.40061432 2025-06-29,11:47:42.000,180,11063292,-795,0,1751197661,12700.147406299999,106.8598055399998,54292.274846160006 2025-06-29,11:47:43.000,180,11063284,-795,0,1751197662,12700.26192356999,106.86685466999916,54292.491446880005 2025-06-29,11:47:44.000,180,11063223,-795,0,1751197663,12700.24845095,106.84570728000108,54292.51939536 2025-06-29,11:47:45.000,180,11063270,-795,0,1751197664,12700.228242019999,106.79636336999829,54292.72900896001 2025-06-29,11:47:46.000,180,11063235,-795,0,1751197665,12699.985734859998,106.75406859000213,54292.40760144 2025-06-29,11:47:47.000,180,11063301,-795,0,1751197666,12700.100252129989,106.80341249999765,54292.52638248 2025-06-29,11:47:48.000,180,11063203,-795,0,1751197667,12700.039625339989,106.824559890003,54292.47048552 2025-06-29,11:47:49.000,180,11063225,-795,0,1751197668,12699.999207479988,106.83160902000236,54292.24689768001 2025-06-29,11:47:50.000,180,11063277,-795,0,1751197669,12700.012680099993,106.824559890003,54292.41458856001 2025-06-29,11:47:51.000,180,11063262,-795,0,1751197670,12700.053097959993,106.79636336999829,54292.46349840001 2025-06-29,11:47:52.000,180,11063253,-795,0,1751197671,12699.992471169993,106.74701946000278,54292.6381764 2025-06-29,11:47:53.000,180,11063243,-795,0,1751197672,12699.938580689988,106.69062642000063,54292.48445976001 2025-06-29,11:47:54.000,180,11063275,-795,0,1751197673,12699.925108069998,106.67652816000191,54292.540356720005 2025-06-29,11:47:55.000,180,11063294,-795,0,1751197674,12699.972262239993,106.66947903000255,54292.56131808001 2025-06-29,11:47:56.000,180,11063242,-795,0,1751197675,12699.797118180002,106.66242990000319,54292.17003936 2025-06-29,11:47:57.000,180,11063267,-795,0,1751197676,12699.871217589993,106.67652816000191,54292.1840136 2025-06-29,11:47:58.000,180,11063220,-795,0,1751197677,12699.871217589993,106.7117738099987,54292.22593632001 2025-06-29,11:47:59.000,180,11063269,-795,0,1751197678,12699.945316999998,106.66947903000255,54292.659137760005 2025-06-29,11:48:00.000,180,11063258,-795,0,1751197679,12699.992471169993,106.66947903000255,54292.74997032001 2025-06-29,11:48:01.000,180,11063256,-795,0,1751197680,12699.972262239993,106.7258720700047,54292.673112 2025-06-29,11:48:02.000,180,11063284,-795,0,1751197681,12699.871217589993,106.7258720700047,54292.55433096001 2025-06-29,11:48:03.000,180,11063242,-795,0,1751197682,12699.938580689988,106.75406859000213,54292.372665840005 2025-06-29,11:48:04.000,180,11063283,-795,0,1751197683,12699.945316999998,106.78226510999957,54292.47747264 2025-06-29,11:48:05.000,180,11063257,-795,0,1751197684,12699.952053309993,106.81046163000428,54292.421575680004 2025-06-29,11:48:06.000,180,11063248,-795,0,1751197685,12699.729755079992,106.80341249999765,54292.323756000005 2025-06-29,11:48:07.000,180,11063270,-795,0,1751197686,12699.904899139998,106.8598055399998,54292.65215064001 2025-06-29,11:48:08.000,180,11063285,-795,0,1751197687,12699.925108069998,106.88095292999787,54292.72900896001 2025-06-29,11:48:09.000,180,11063234,-795,0,1751197688,12699.945316999998,106.88095292999787,54292.7429832 2025-06-29,11:48:10.000,180,11063269,-795,0,1751197689,12699.776909250002,106.9232477100013,54292.19798784001 2025-06-29,11:48:11.000,180,11063245,-795,0,1751197690,12699.817327110002,106.89505119000387,54292.21894920001 2025-06-29,11:48:12.000,180,11063217,-795,0,1751197691,12699.817327110002,106.94439509999938,54292.3586916 2025-06-29,11:48:13.000,180,11063293,-795,0,1751197692,12699.830799729993,106.95144422999874,54292.50542112 2025-06-29,11:48:14.000,180,11063229,-795,0,1751197693,12699.797118180002,106.9725916200041,54292.69407336 2025-06-29,11:48:15.000,180,11063227,-795,0,1751197694,12699.803854489997,106.96554249000474,54292.64516352 2025-06-29,11:48:16.000,180,11063238,-795,0,1751197695,12699.621974119997,106.93734597000002,54292.35170448 2025-06-29,11:48:17.000,180,11063262,-795,0,1751197696,12699.790381869992,106.99373901000217,54292.442537040006 2025-06-29,11:48:18.000,180,11063218,-795,0,1751197697,12699.648919359992,106.99373901000217,54292.421575680004 2025-06-29,11:48:19.000,180,11063267,-795,0,1751197698,12699.628710429992,106.97964075000345,54292.30978176 2025-06-29,11:48:20.000,180,11063268,-795,0,1751197699,12699.514193160001,106.93029684000066,54292.22593632001 2025-06-29,11:48:21.000,180,11063241,-795,0,1751197700,12699.487247919991,106.90210032000323,54292.44952416 2025-06-29,11:48:22.000,180,11063285,-795,0,1751197701,12699.440093749996,106.88800206000451,54292.61721504 2025-06-29,11:48:23.000,180,11063272,-795,0,1751197702,12699.467038989991,106.87390379999852,54292.610227920006 2025-06-29,11:48:24.000,180,11063291,-795,0,1751197703,12699.39293958,106.88800206000451,54292.46349840001 2025-06-29,11:48:25.000,180,11063255,-795,0,1751197704,12699.419884819996,106.84570728000108,54292.204974960005 2025-06-29,11:48:26.000,180,11063234,-795,0,1751197705,12699.298631239995,106.824559890003,54292.07920680001 2025-06-29,11:48:27.000,180,11063270,-795,0,1751197706,12699.37273065,106.8598055399998,54292.10016816001 2025-06-29,11:48:28.000,180,11063248,-795,0,1751197707,12699.278422309995,106.78931423999893,54292.40061432 2025-06-29,11:48:29.000,180,11063236,-795,0,1751197708,12699.33231279,106.78931423999893,54292.45651128 2025-06-29,11:48:30.000,180,11063260,-795,0,1751197709,12699.25147707,106.74701946000278,54292.47747264 2025-06-29,11:48:31.000,180,11063249,-795,0,1751197710,12699.177377659995,106.73292120000406,54292.31676888001 2025-06-29,11:48:32.000,180,11063240,-795,0,1751197711,12699.278422309995,106.73292120000406,54292.22593632001 2025-06-29,11:48:33.000,180,11063268,-795,0,1751197712,12699.34578540999,106.73997033000342,54292.274846160006 2025-06-29,11:48:34.000,180,11063254,-795,0,1751197713,12699.31210386,106.71882293999806,54292.26785904001 2025-06-29,11:48:35.000,180,11063263,-795,0,1751197714,12699.258213379995,106.70472467999934,54292.498434 2025-06-29,11:48:36.000,180,11063297,-675,0,1751197715,12699.13022349,106.66947903000255,54292.36567872001 2025-06-29,11:48:37.000,180,11063282,-795,0,1751197716,12699.23126814,106.69767554999999,54292.47747264 2025-06-29,11:48:38.000,180,11063293,-795,0,1751197717,12699.29189493,106.64833164000447,54292.6381764 2025-06-29,11:48:39.000,180,11063234,-795,0,1751197718,12699.31210386,106.7117738099987,54292.41458856001 2025-06-29,11:48:40.000,180,11063291,-795,0,1751197719,12699.31210386,106.68357729000127,54292.39362720001 2025-06-29,11:48:41.000,180,11063277,-795,0,1751197720,12699.24474075999,106.68357729000127,54292.2888204 2025-06-29,11:48:42.000,180,11063293,-795,0,1751197721,12699.258213379995,106.62718424999912,54292.5683052 2025-06-29,11:48:43.000,180,11063268,-795,0,1751197722,12699.197586589995,106.63423337999848,54292.62420216 2025-06-29,11:48:44.000,180,11063278,-795,0,1751197723,12699.22453182999,106.66947903000255,54292.659137760005 2025-06-29,11:48:45.000,180,11063286,-795,0,1751197724,12699.14369610999,106.7117738099987,54292.50542112 2025-06-29,11:48:46.000,180,11063298,-795,0,1751197725,12699.02244252999,106.66947903000255,54292.13510376 2025-06-29,11:48:47.000,180,11063295,-795,0,1751197726,12699.157168729995,106.7611177200015,54292.37965296 2025-06-29,11:48:48.000,180,11063279,-795,0,1751197727,12699.14369610999,106.76816685000085,54292.47048552 2025-06-29,11:48:49.000,180,11063278,-795,0,1751197728,12699.10327824999,106.79636336999829,54292.56131808001 2025-06-29,11:48:50.000,180,11063291,-795,0,1751197729,12699.02244252999,106.79636336999829,54292.68708624 2025-06-29,11:48:51.000,180,11063245,-795,0,1751197730,12698.988760979999,106.83865815000172,54292.659137760005 2025-06-29,11:48:52.000,180,11063273,-795,0,1751197731,12698.934870499994,106.81751076000364,54292.498434 2025-06-29,11:48:53.000,180,11063256,-795,0,1751197732,12698.880980019989,106.88095292999787,54292.2888204 2025-06-29,11:48:54.000,180,11063253,-795,0,1751197733,12698.880980019989,106.88095292999787,54292.28183328 2025-06-29,11:48:55.000,180,11063275,-795,0,1751197734,12698.867507399998,106.9584933599981,54292.35170448 2025-06-29,11:48:56.000,180,11063241,-795,0,1751197735,12698.779935369988,106.90210032000323,54292.1840136 2025-06-29,11:48:57.000,180,11063265,-795,0,1751197736,12698.820353229989,106.89505119000387,54292.5683052 2025-06-29,11:48:58.000,180,11063265,-795,0,1751197737,12698.793407989993,106.88800206000451,54292.57529232 2025-06-29,11:48:59.000,180,11063238,-795,0,1751197738,12698.739517509988,106.8598055399998,54292.51939536 2025-06-29,11:49:00.000,180,11063259,-795,0,1751197739,12698.719308579988,106.824559890003,54292.48445976001 2025-06-29,11:49:01.000,180,11063289,-795,0,1751197740,12698.665418099998,106.83160902000236,54292.16305224 2025-06-29,11:49:02.000,180,11063243,-795,0,1751197741,12698.631736549993,106.7611177200015,54292.14907800001 2025-06-29,11:49:03.000,180,11063269,-795,0,1751197742,12698.651945479993,106.74701946000278,54292.29580752001 2025-06-29,11:49:04.000,180,11063249,-795,0,1751197743,12698.651945479993,106.65538077000383,54292.540356720005 2025-06-29,11:49:05.000,180,11063255,-795,0,1751197744,12698.611527619993,106.64128250999784,54292.54734384 2025-06-29,11:49:06.000,180,11063238,-795,0,1751197745,12698.436383560002,106.53554556000017,54292.19100072 2025-06-29,11:49:07.000,180,11063261,-795,0,1751197746,12698.470065109992,106.53554556000017,54292.35170448 2025-06-29,11:49:08.000,180,11063243,-795,0,1751197747,12698.490274039992,106.50734904000274,54292.086193920004 2025-06-29,11:49:09.000,180,11063209,-795,0,1751197748,12698.517219280002,106.50734904000274,54292.156065120005 2025-06-29,11:49:10.000,180,11063295,-795,0,1751197749,12698.523955589997,106.45095600000059,54292.1840136 2025-06-29,11:49:11.000,180,11063251,-795,0,1751197750,12698.523955589997,106.40866122000443,54292.35170448 2025-06-29,11:49:12.000,180,11063215,-795,0,1751197751,12698.557637140002,106.38751382999908,54292.31676888001 2025-06-29,11:49:13.000,180,11063325,-795,0,1751197752,12698.611527619993,106.37341557000036,54292.421575680004 2025-06-29,11:49:14.000,180,11063179,-795,0,1751197753,12698.591318689992,106.35226818000228,54292.421575680004 2025-06-29,11:49:15.000,180,11063268,-795,0,1751197754,12698.591318689992,106.39456295999844,54292.21894920001 2025-06-29,11:49:16.000,180,11063272,-795,0,1751197755,12698.463328799997,106.35226818000228,54291.96042576001 2025-06-29,11:49:17.000,180,11063248,-795,0,1751197756,12698.510482969992,106.42275948000315,54292.07221968 2025-06-29,11:49:18.000,180,11063287,-795,0,1751197757,12698.523955589997,106.45095600000059,54292.22593632001 2025-06-29,11:49:19.000,180,11063261,-795,0,1751197758,12698.537428210002,106.39456295999844,54292.38664008001 2025-06-29,11:49:20.000,180,11063228,-795,0,1751197759,12698.678890720003,106.39456295999844,54292.64516352 2025-06-29,11:49:21.000,180,11063319,-795,0,1751197760,12698.645209169998,106.4016120899978,54292.6381764 2025-06-29,11:49:22.000,180,11063219,-795,0,1751197761,12698.705835959998,106.39456295999844,54292.3586916 2025-06-29,11:49:23.000,180,11063281,-795,0,1751197762,12698.631736549993,106.35226818000228,54292.22593632001 2025-06-29,11:49:24.000,180,11063249,-795,0,1751197763,12698.604791309997,106.39456295999844,54292.14209088 2025-06-29,11:49:25.000,180,11063280,-795,0,1751197764,12698.604791309997,106.40866122000443,54292.21196208 2025-06-29,11:49:26.000,180,11063282,-795,0,1751197765,12698.544164519997,106.38751382999908,54292.372665840005 2025-06-29,11:49:27.000,180,11063259,-795,0,1751197766,12698.598055000002,106.42275948000315,54292.51939536 2025-06-29,11:49:28.000,180,11063297,-795,0,1751197767,12698.618263930002,106.41571035000379,54292.70106048001 2025-06-29,11:49:29.000,180,11063231,-795,0,1751197768,12698.618263930002,106.42275948000315,54292.50542112 2025-06-29,11:49:30.000,180,11063247,-795,0,1751197769,12698.557637140002,106.4016120899978,54292.274846160006 2025-06-29,11:49:31.000,180,11063277,-795,0,1751197770,12698.456592490002,106.366366440001,54292.16305224 2025-06-29,11:49:32.000,180,11063290,-795,0,1751197771,12698.402702009997,106.366366440001,54291.93247728001 2025-06-29,11:49:33.000,180,11063254,-795,0,1751197772,12698.449856179992,106.37341557000036,54292.56131808001 2025-06-29,11:49:34.000,180,11063275,-795,0,1751197773,12698.355547840001,106.35226818000228,54292.45651128 2025-06-29,11:49:35.000,180,11063272,-795,0,1751197774,12698.416174630001,106.32407166000485,54292.610227920006 2025-06-29,11:49:36.000,180,11063247,-795,0,1751197775,12698.335338910001,106.3311207900042,54292.372665840005 2025-06-29,11:49:37.000,180,11063273,-795,0,1751197776,12698.328602599991,106.35931731000164,54292.23292344 2025-06-29,11:49:38.000,180,11063254,-795,0,1751197777,12698.274712120001,106.30997339999885,54292.30279464 2025-06-29,11:49:39.000,180,11063210,-795,0,1751197778,12698.241030569996,106.26062949000334,54292.204974960005 2025-06-29,11:49:40.000,180,11063271,-795,0,1751197779,12698.12651329999,106.24653123000462,54292.442537040006 2025-06-29,11:49:41.000,180,11063315,-795,0,1751197780,12698.059150199995,106.22538383999927,54292.26087192 2025-06-29,11:49:42.000,180,11063229,-795,0,1751197781,12698.07262282,106.23243296999863,54292.39362720001 2025-06-29,11:49:43.000,180,11063294,-795,0,1751197782,12698.02546864999,106.22538383999927,54292.253884800004 2025-06-29,11:49:44.000,180,11063237,-795,0,1751197783,12698.01199603,106.24653123000462,54292.02330984 2025-06-29,11:49:45.000,180,11063270,-795,0,1751197784,12697.958105549995,106.21128558000055,54291.77876064 2025-06-29,11:49:46.000,180,11063257,-795,0,1751197785,12697.87053352,106.24653123000462,54291.82767048 2025-06-29,11:49:47.000,180,11063233,-795,0,1751197786,12697.92442399999,106.26062949000334,54292.01632272 2025-06-29,11:49:48.000,180,11063244,-795,0,1751197787,12697.95136924,106.2676786200027,54292.1840136 2025-06-29,11:49:49.000,180,11063217,-795,0,1751197788,12697.96484185999,106.29587514000013,54292.23991056 2025-06-29,11:49:50.000,180,11063279,-795,0,1751197789,12697.92442399999,106.27472775000206,54292.26785904001 2025-06-29,11:49:51.000,180,11063280,-795,0,1751197790,12697.96484185999,106.34521905000292,54291.98138712001 2025-06-29,11:49:52.000,180,11063246,-795,0,1751197791,12697.98505078999,106.34521905000292,54291.98138712001 2025-06-29,11:49:53.000,180,11063246,-795,0,1751197792,12698.03220496,106.38751382999908,54292.07920680001 2025-06-29,11:49:54.000,180,11063171,-795,0,1751197793,12697.998523409995,106.43685774000187,54292.09318104 2025-06-29,11:49:55.000,180,11063284,-795,0,1751197794,12698.01199603,106.44390687000123,54292.19100072 2025-06-29,11:49:56.000,180,11063254,-795,0,1751197795,12697.917687689995,106.48620165000466,54292.00933560001 2025-06-29,11:49:57.000,180,11063296,-795,0,1751197796,12698.038941269995,106.55669294999825,54292.12112952 2025-06-29,11:49:58.000,180,11063276,-795,0,1751197797,12697.978314479995,106.60603686000104,54291.820683360005 2025-06-29,11:49:59.000,180,11063258,-795,0,1751197798,12698.14672222999,106.66242990000319,54292.14907800001 2025-06-29,11:50:00.000,180,11063293,-795,0,1751197799,12698.139985919996,106.64833164000447,54292.14209088 2025-06-29,11:50:01.000,180,11063266,-795,0,1751197800,12698.119776989995,106.73292120000406,54292.07221968 2025-06-29,11:50:02.000,180,11063274,-795,0,1751197801,12698.11304068,106.7258720700047,54292.21196208 2025-06-29,11:50:03.000,180,11063277,-795,0,1751197802,12698.12651329999,106.73292120000406,54292.253884800004 2025-06-29,11:50:04.000,180,11063255,-795,0,1751197803,12698.18714008999,106.74701946000278,54292.23991056 2025-06-29,11:50:05.000,180,11063256,-795,0,1751197804,12698.16693115999,106.7258720700047,54292.33773024 2025-06-29,11:50:06.000,180,11063245,-795,0,1751197805,12698.03220496,106.73292120000406,54291.701902320005 2025-06-29,11:50:07.000,180,11063236,-795,0,1751197806,12698.180403779996,106.73292120000406,54292.107155280006 2025-06-29,11:50:08.000,180,11063253,-795,0,1751197807,12698.220821639996,106.69767554999999,54292.1840136 2025-06-29,11:50:09.000,180,11063249,-795,0,1751197808,12698.220821639996,106.65538077000383,54292.421575680004 2025-06-29,11:50:10.000,180,11063243,-795,0,1751197809,12698.241030569996,106.63423337999848,54292.33074312 2025-06-29,11:50:11.000,180,11063252,-795,0,1751197810,12698.207349019991,106.64128250999784,54292.31676888001 2025-06-29,11:50:12.000,180,11063270,-795,0,1751197811,12698.13324961,106.59898773000168,54292.16305224 2025-06-29,11:50:13.000,180,11063258,-795,0,1751197812,12698.160194849996,106.56374208000489,54291.98138712001 2025-06-29,11:50:14.000,180,11063262,-795,0,1751197813,12698.21408533,106.56374208000489,54292.12112952 2025-06-29,11:50:15.000,180,11063293,-795,0,1751197814,12698.241030569996,106.53554556000017,54292.13510376 2025-06-29,11:50:16.000,180,11063282,-795,0,1751197815,12698.12651329999,106.47210338999867,54292.06523256 2025-06-29,11:50:17.000,180,11063222,-795,0,1751197816,12698.23429426,106.50734904000274,54292.21894920001 2025-06-29,11:50:18.000,180,11063256,-795,0,1751197817,12698.241030569996,106.52144730000146,54292.2888204 2025-06-29,11:50:19.000,180,11063252,-795,0,1751197818,12698.261239499996,106.48620165000466,54292.22593632001 2025-06-29,11:50:20.000,180,11063272,-795,0,1751197819,12698.23429426,106.52144730000146,54292.00234848 2025-06-29,11:50:21.000,180,11063274,-795,0,1751197820,12698.227557949991,106.50734904000274,54291.95343864 2025-06-29,11:50:22.000,180,11063249,-795,0,1751197821,12698.23429426,106.50734904000274,54292.00933560001 2025-06-29,11:50:23.000,180,11063228,-795,0,1751197822,12698.294921050001,106.52849643000081,54292.23292344 2025-06-29,11:50:24.000,180,11063255,-795,0,1751197823,12698.288184739991,106.49325078000402,54292.45651128 2025-06-29,11:50:25.000,180,11063262,-795,0,1751197824,12698.274712120001,106.54964381999889,54292.43554992001 2025-06-29,11:50:26.000,180,11063249,-795,0,1751197825,12698.139985919996,106.50029991000338,54292.1141424 2025-06-29,11:50:27.000,180,11063246,-795,0,1751197826,12698.220821639996,106.53554556000017,54292.03029696001 2025-06-29,11:50:28.000,180,11063268,-795,0,1751197827,12698.180403779996,106.6130859900004,54292.0442712 2025-06-29,11:50:29.000,180,11063218,-795,0,1751197828,12698.23429426,106.62013511999976,54292.14209088 2025-06-29,11:50:30.000,180,11063245,-795,0,1751197829,12698.12651329999,106.66242990000319,54292.09318104 2025-06-29,11:50:31.000,180,11063248,-795,0,1751197830,12698.099568059995,106.69062642000063,54292.3586916 2025-06-29,11:50:32.000,180,11063241,-795,0,1751197831,12698.14672222999,106.67652816000191,54292.40760144 2025-06-29,11:50:33.000,180,11063209,-795,0,1751197832,12698.018732339995,106.66947903000255,54292.253884800004 2025-06-29,11:50:34.000,180,11063182,-795,0,1751197833,12698.079359129995,106.69767554999999,54292.3586916 2025-06-29,11:50:35.000,180,11063287,-795,0,1751197834,12698.059150199995,106.69767554999999,54292.1840136 2025-06-29,11:50:36.000,180,11063258,-795,0,1751197835,12697.937896619995,106.64128250999784,54291.939464400006 2025-06-29,11:50:37.000,180,11063231,-795,0,1751197836,12697.978314479995,106.7117738099987,54292.03029696001 2025-06-29,11:50:38.000,180,11063254,-795,0,1751197837,12697.877269829994,106.64128250999784,54292.21196208 2025-06-29,11:50:39.000,180,11063232,-795,0,1751197838,12697.9917871,106.64833164000447,54292.40061432 2025-06-29,11:50:40.000,180,11063266,-795,0,1751197839,12697.92442399999,106.6130859900004,54292.421575680004 2025-06-29,11:50:41.000,180,11063277,-795,0,1751197840,12697.877269829994,106.57079121000424,54292.38664008001 2025-06-29,11:50:42.000,180,11063245,-795,0,1751197841,12697.84358827999,106.54259468999953,54292.086193920004 2025-06-29,11:50:43.000,180,11063273,-795,0,1751197842,12697.86379720999,106.52144730000146,54292.03029696001 2025-06-29,11:50:44.000,180,11063229,-795,0,1751197843,12697.857060899994,106.52849643000081,54292.12112952 2025-06-29,11:50:45.000,180,11063296,-795,0,1751197844,12697.857060899994,106.49325078000402,54292.26785904001 2025-06-29,11:50:46.000,180,11063281,-795,0,1751197845,12697.702125769989,106.41571035000379,54292.07920680001 2025-06-29,11:50:47.000,180,11063259,-795,0,1751197846,12697.85032459,106.4650542599993,54292.40061432 2025-06-29,11:50:48.000,180,11063235,-715,0,1751197847,12697.877269829994,106.45095600000059,54292.498434 2025-06-29,11:50:49.000,180,11063252,-795,0,1751197848,12697.87053352,106.4650542599993,54292.204974960005 2025-06-29,11:50:50.000,180,11063252,-795,0,1751197849,12697.87053352,106.48620165000466,54292.19100072 2025-06-29,11:50:51.000,180,11063284,-795,0,1751197850,12697.76275255999,106.4650542599993,54292.00933560001 2025-06-29,11:50:52.000,180,11063308,-795,0,1751197851,12697.742543629989,106.45800512999995,54292.07221968 2025-06-29,11:50:53.000,180,11063268,-795,0,1751197852,12697.78296148999,106.47915251999802,54292.372665840005 2025-06-29,11:50:54.000,180,11063280,-795,0,1751197853,12697.789697799999,106.48620165000466,54292.35170448 2025-06-29,11:50:55.000,180,11063289,-795,0,1751197854,12697.769488869999,106.52849643000081,54292.33074312 2025-06-29,11:50:56.000,180,11063266,-795,0,1751197855,12697.688653149999,106.4650542599993,54291.939464400006 2025-06-29,11:50:57.000,180,11063283,-795,0,1751197856,12697.83011566,106.59193860000232,54292.03029696001 2025-06-29,11:50:58.000,180,11063301,-795,0,1751197857,12697.836851969994,106.62013511999976,54292.107155280006 2025-06-29,11:50:59.000,180,11063268,-795,0,1751197858,12697.816643039994,106.59898773000168,54292.05824544001 2025-06-29,11:51:00.000,180,11063261,-795,0,1751197859,12697.796434109994,106.59193860000232,54292.2888204 2025-06-29,11:51:01.000,180,11063273,-795,0,1751197860,12697.729071009999,106.59193860000232,54292.16305224 2025-06-29,11:51:02.000,180,11063246,-795,0,1751197861,12697.708862079999,106.62013511999976,54292.14209088 2025-06-29,11:51:03.000,180,11063274,-795,0,1751197862,12697.80317041999,106.6130859900004,54292.22593632001 2025-06-29,11:51:04.000,180,11063237,-795,0,1751197863,12697.83011566,106.58488947000296,54292.107155280006 2025-06-29,11:51:05.000,180,11063285,-795,0,1751197864,12697.82337934999,106.62013511999976,54292.03029696001 2025-06-29,11:51:06.000,180,11063284,-795,0,1751197865,12697.594344809993,106.55669294999825,54291.71587656001 2025-06-29,11:51:07.000,180,11063289,-795,0,1751197866,12697.708862079999,106.54964381999889,54292.13510376 2025-06-29,11:51:08.000,180,11063257,-795,0,1751197867,12697.715598389994,106.55669294999825,54292.17003936 2025-06-29,11:51:09.000,180,11063253,-795,0,1751197868,12697.715598389994,106.52849643000081,54292.28183328 2025-06-29,11:51:10.000,180,11063261,-795,0,1751197869,12697.681916839989,106.48620165000466,54292.30978176 2025-06-29,11:51:11.000,180,11063255,-795,0,1751197870,12697.675180529994,106.54259468999953,54292.00933560001 2025-06-29,11:51:12.000,180,11063253,-795,0,1751197871,12697.634762669994,106.4650542599993,54291.988374240005 2025-06-29,11:51:13.000,180,11063271,-795,0,1751197872,12697.729071009999,106.44390687000123,54292.12811664001 2025-06-29,11:51:14.000,180,11063243,-795,0,1751197873,12697.654971599994,106.39456295999844,54292.26785904001 2025-06-29,11:51:15.000,180,11063310,-795,0,1751197874,12697.553926949993,106.366366440001,54292.23292344 2025-06-29,11:51:16.000,180,11063266,-795,0,1751197875,12697.432673369993,106.24653123000462,54292.05824544001 2025-06-29,11:51:17.000,180,11063276,-795,0,1751197876,12697.466354919998,106.3311207900042,54292.16305224 2025-06-29,11:51:18.000,180,11063272,-795,0,1751197877,12697.372046579992,106.28882601000078,54291.820683360005 2025-06-29,11:51:19.000,180,11063238,-795,0,1751197878,12697.473091229993,106.27472775000206,54292.06523256 2025-06-29,11:51:20.000,180,11063281,-795,0,1751197879,12697.500036470003,106.25358036000398,54292.06523256 2025-06-29,11:51:21.000,180,11063253,-795,0,1751197880,12697.439409680002,106.22538383999927,54292.03029696001 2025-06-29,11:51:22.000,180,11063214,-795,0,1751197881,12697.351837649992,106.17603993000375,54292.14209088 2025-06-29,11:51:23.000,180,11063182,-795,0,1751197882,12697.351837649992,106.16194166999776,54292.23292344 2025-06-29,11:51:24.000,180,11063216,-795,0,1751197883,12697.291210859992,106.14079427999968,54292.274846160006 2025-06-29,11:51:25.000,180,11063324,-795,0,1751197884,12697.237320380002,106.13374515000032,54292.107155280006 2025-06-29,11:51:26.000,180,11063285,-795,0,1751197885,12697.089121559991,106.13374515000032,54291.78574776 2025-06-29,11:51:27.000,180,11063287,-795,0,1751197886,12697.122803109996,106.10554863000289,54292.03029696001 2025-06-29,11:51:28.000,180,11063237,-795,0,1751197887,12697.163220969996,106.04915559000074,54292.156065120005 2025-06-29,11:51:29.000,180,11063263,-795,0,1751197888,12697.102594179996,106.04915559000074,54292.2888204 2025-06-29,11:51:30.000,180,11063257,-795,0,1751197889,12697.041967389996,106.0562047200001,54292.30978176 2025-06-29,11:51:31.000,180,11063283,-795,0,1751197890,12696.920713809996,106.0562047200001,54292.12811664001 2025-06-29,11:51:32.000,180,11063265,-795,0,1751197891,12696.880295949995,106.10554863000289,54292.1141424 2025-06-29,11:51:33.000,180,11063298,-795,0,1751197892,12696.940922739996,106.14079427999968,54291.99536136 2025-06-29,11:51:34.000,180,11063266,-795,0,1751197893,12696.779251299995,106.1689908000044,54291.80670912 2025-06-29,11:51:35.000,180,11063245,-795,0,1751197894,12696.77251499,106.25358036000398,54291.78574776 2025-06-29,11:51:36.000,180,11063271,-795,0,1751197895,12696.65126141,106.21833470999991,54291.94645152 2025-06-29,11:51:37.000,180,11063261,-795,0,1751197896,12696.75230606,106.31702252999821,54292.17003936 2025-06-29,11:51:38.000,180,11063196,-795,0,1751197897,12696.77251499,106.39456295999844,54292.1840136 2025-06-29,11:51:39.000,180,11063228,-795,0,1751197898,12696.718624509995,106.44390687000123,54292.1141424 2025-06-29,11:51:40.000,180,11063244,-795,0,1751197899,12696.70515188999,106.50734904000274,54291.918503040004 2025-06-29,11:51:41.000,180,11063254,-795,0,1751197900,12696.58389830999,106.53554556000017,54291.701902320005 2025-06-29,11:51:42.000,180,11063258,-795,0,1751197901,12696.550216759999,106.57079121000424,54291.78574776 2025-06-29,11:51:43.000,180,11063272,-795,0,1751197902,12696.637788789994,106.6130859900004,54292.09318104 2025-06-29,11:51:44.000,180,11063226,-795,0,1751197903,12696.56368937999,106.64128250999784,54292.14209088 2025-06-29,11:51:45.000,180,11063243,-795,0,1751197904,12696.60410723999,106.66947903000255,54292.14907800001 2025-06-29,11:51:46.000,180,11063214,-795,0,1751197905,12696.422226869989,106.71882293999806,54291.80670912 2025-06-29,11:51:47.000,180,11063291,-795,0,1751197906,12696.56368937999,106.7611177200015,54291.71587656001 2025-06-29,11:51:48.000,180,11063239,-795,0,1751197907,12696.516535209994,106.81751076000364,54291.68792808 2025-06-29,11:51:49.000,180,11063238,-795,0,1751197908,12696.60410723999,106.80341249999765,54291.820683360005 2025-06-29,11:51:50.000,180,11063280,-795,0,1751197909,12696.570425689999,106.86685466999916,54291.92549016 2025-06-29,11:51:51.000,180,11063254,-795,0,1751197910,12696.476117349994,106.85275641000044,54291.81369624001 2025-06-29,11:51:52.000,180,11063247,-795,0,1751197911,12696.590634619999,106.87390379999852,54292.03029696001 2025-06-29,11:51:53.000,180,11063233,-795,0,1751197912,12696.637788789994,106.8598055399998,54291.96741288 2025-06-29,11:51:54.000,180,11063195,-795,0,1751197913,12696.657997719994,106.94439509999938,54291.82767048 2025-06-29,11:51:55.000,180,11063305,-795,0,1751197914,12696.678206649995,106.91619858000195,54291.84164472001 2025-06-29,11:51:56.000,180,11063253,-795,0,1751197915,12696.58389830999,106.88800206000451,54291.583121280004 2025-06-29,11:51:57.000,180,11063274,-795,0,1751197916,12696.657997719994,106.8598055399998,54291.63901824 2025-06-29,11:51:58.000,180,11063211,-795,0,1751197917,12696.617579859994,106.87390379999852,54291.98138712001 2025-06-29,11:51:59.000,180,11063237,-795,0,1751197918,12696.7118882,106.87390379999852,54292.1141424 2025-06-29,11:52:00.000,180,11063218,-795,0,1751197919,12696.738833439995,106.9232477100013,54292.14209088 2025-06-29,11:52:01.000,180,11063255,-795,0,1751197920,12696.738833439995,106.90914945000259,54291.9744 2025-06-29,11:52:02.000,180,11063215,-795,0,1751197921,12696.678206649995,106.93734597000002,54291.820683360005 2025-06-29,11:52:03.000,180,11063257,-795,0,1751197922,12696.70515188999,106.9232477100013,54291.93247728001 2025-06-29,11:52:04.000,180,11063299,-795,0,1751197923,12696.7118882,106.9725916200041,54292.0442712 2025-06-29,11:52:05.000,180,11063308,-795,0,1751197924,12696.69167927,106.93734597000002,54292.204974960005 2025-06-29,11:52:06.000,180,11063268,-795,0,1751197925,12696.509798899999,106.9725916200041,54291.96741288 2025-06-29,11:52:07.000,180,11063286,-795,0,1751197926,12696.657997719994,106.98668988000281,54292.17003936 2025-06-29,11:52:08.000,180,11063252,-795,0,1751197927,12696.637788789994,107.02193552999961,54292.26785904001 2025-06-29,11:52:09.000,180,11063255,-795,0,1751197928,12696.65126141,107.0712794400024,54292.086193920004 2025-06-29,11:52:10.000,180,11063225,-795,0,1751197929,12696.577161999994,107.05013205000432,54292.00933560001 2025-06-29,11:52:11.000,180,11063288,-795,0,1751197930,12696.509798899999,107.05718118000368,54291.8346576 2025-06-29,11:52:12.000,180,11063265,-795,0,1751197931,12696.503062589989,107.0712794400024,54292.1840136 2025-06-29,11:52:13.000,180,11063270,-795,0,1751197932,12696.550216759999,107.03603378999833,54292.274846160006 2025-06-29,11:52:14.000,180,11063261,-795,0,1751197933,12696.496326279994,107.09947595999984,54292.2888204 2025-06-29,11:52:15.000,180,11063246,-795,0,1751197934,12696.408754249998,107.02898465999897,54292.156065120005 2025-06-29,11:52:16.000,180,11063244,-795,0,1751197935,12696.280764360003,107.00078814000153,54291.869593200005 2025-06-29,11:52:17.000,180,11063318,-795,0,1751197936,12696.408754249998,107.04308291999769,54292.00234848 2025-06-29,11:52:18.000,180,11063237,-795,0,1751197937,12696.348127459998,107.02898465999897,54292.09318104 2025-06-29,11:52:19.000,180,11063250,-795,0,1751197938,12696.300973289988,106.98668988000281,54292.156065120005 2025-06-29,11:52:20.000,180,11063323,-795,0,1751197939,12696.280764360003,107.00078814000153,54292.22593632001 2025-06-29,11:52:21.000,180,11063286,-795,0,1751197940,12696.206664949998,106.97964075000345,54292.14907800001 2025-06-29,11:52:22.000,180,11063253,-795,0,1751197941,12696.105620299997,106.96554249000474,54292.06523256 2025-06-29,11:52:23.000,180,11063245,-795,0,1751197942,12696.253819119993,106.95144422999874,54292.06523256 2025-06-29,11:52:24.000,180,11063249,-795,0,1751197943,12696.146038159997,106.93734597000002,54292.07920680001 2025-06-29,11:52:25.000,180,11063241,-795,0,1751197944,12696.105620299997,106.93734597000002,54291.95343864 2025-06-29,11:52:26.000,180,11063208,-795,0,1751197945,12695.896794690001,106.8598055399998,54291.76478640001 2025-06-29,11:52:27.000,180,11063212,-795,0,1751197946,12696.004575649997,106.90914945000259,54292.037284080005 2025-06-29,11:52:28.000,180,11063255,-795,0,1751197947,12695.917003620001,106.88800206000451,54292.07221968 2025-06-29,11:52:29.000,180,11063265,-795,0,1751197948,12695.957421480001,106.94439509999938,54292.12112952 2025-06-29,11:52:30.000,180,11063233,-795,0,1751197949,12695.930476239992,106.95144422999874,54291.96741288 2025-06-29,11:52:31.000,180,11063266,-715,0,1751197950,12695.890058379991,106.96554249000474,54291.771773520006 2025-06-29,11:52:32.000,180,11063246,-795,0,1751197951,12695.856376830001,106.94439509999938,54291.68792808 2025-06-29,11:52:33.000,180,11063261,-795,0,1751197952,12695.970894099992,107.00078814000153,54291.93247728001 2025-06-29,11:52:34.000,180,11063224,-795,0,1751197953,12695.937212550001,107.01488640000025,54292.06523256 2025-06-29,11:52:35.000,180,11063262,-795,0,1751197954,12695.802486349996,107.05718118000368,54291.94645152 2025-06-29,11:52:36.000,180,11063246,-795,0,1751197955,12695.782277419996,107.05013205000432,54291.869593200005 2025-06-29,11:52:37.000,180,11063265,-795,0,1751197956,12695.890058379991,107.12062334999791,54291.869593200005 2025-06-29,11:52:38.000,180,11063280,-795,0,1751197957,12695.869849449991,107.16291813000134,54291.81369624001 2025-06-29,11:52:39.000,180,11063247,-795,0,1751197958,12695.883322069996,107.17701639000006,54291.79273488001 2025-06-29,11:52:40.000,180,11063272,-795,0,1751197959,12695.876585760001,107.2193111700035,54291.89055456001 2025-06-29,11:52:41.000,180,11063214,-795,0,1751197960,12695.943948859996,107.19111464999878,54292.14209088 2025-06-29,11:52:42.000,180,11063256,-795,0,1751197961,12695.917003620001,107.28275333999773,54292.17702648001 2025-06-29,11:52:43.000,180,11063247,-795,0,1751197962,12695.896794690001,107.24045856000157,54292.1141424 2025-06-29,11:52:44.000,180,11063253,-795,0,1751197963,12695.829431589991,107.28275333999773,54292.107155280006 2025-06-29,11:52:45.000,180,11063232,-795,0,1751197964,12695.890058379991,107.30390073000308,54291.9045288 2025-06-29,11:52:46.000,180,11063280,-795,0,1751197965,12695.77554111,107.27570420999837,54291.81369624001 2025-06-29,11:52:47.000,180,11063240,-795,0,1751197966,12695.842904209996,107.27570420999837,54291.8346576 2025-06-29,11:52:48.000,180,11063305,-795,0,1751197967,12695.842904209996,107.24045856000157,54292.23292344 2025-06-29,11:52:49.000,180,11063266,-795,0,1751197968,12695.76880479999,107.25455682000029,54291.96741288 2025-06-29,11:52:50.000,180,11063284,-795,0,1751197969,12695.802486349996,107.2193111700035,54292.16305224 2025-06-29,11:52:51.000,180,11063303,-795,0,1751197970,12695.72838693999,107.20521291000478,54292.10016816001 2025-06-29,11:52:52.000,180,11063280,-795,0,1751197971,12695.67449646,107.21226204000413,54291.87658032 2025-06-29,11:52:53.000,180,11063288,-795,0,1751197972,12695.73512325,107.21226204000413,54291.91151592001 2025-06-29,11:52:54.000,180,11063268,-795,0,1751197973,12695.69470539,107.17701639000006,54291.93247728001 2025-06-29,11:52:55.000,180,11063289,-795,0,1751197974,12695.64755121999,107.16291813000134,54291.95343864 2025-06-29,11:52:56.000,180,11063272,-795,0,1751197975,12695.51282502,107.0712794400024,54291.939464400006 2025-06-29,11:52:57.000,180,11063256,-795,0,1751197976,12695.6340786,107.0712794400024,54292.086193920004 2025-06-29,11:52:58.000,180,11063274,-795,0,1751197977,12695.65428753,107.09947595999984,54292.1141424 2025-06-29,11:52:59.000,180,11063254,-795,0,1751197978,12695.58692442999,107.13472161000391,54291.82767048 2025-06-29,11:53:00.000,180,11063250,-795,0,1751197979,12695.600397049995,107.08537770000112,54291.87658032 2025-06-29,11:53:01.000,180,11063252,-795,0,1751197980,12695.47240716,107.0712794400024,54291.63901824 2025-06-29,11:53:02.000,180,11063283,-795,0,1751197981,12695.42525298999,107.12062334999791,54291.63901824 2025-06-29,11:53:03.000,180,11063319,-795,0,1751197982,12695.54650656999,107.1065250899992,54292.05824544001 2025-06-29,11:53:04.000,180,11063247,-795,0,1751197983,12695.539770259995,107.12062334999791,54292.05125832001 2025-06-29,11:53:05.000,180,11063241,-795,0,1751197984,12695.52629763999,107.1699672600007,54292.00933560001 2025-06-29,11:53:06.000,180,11063274,-795,0,1751197985,12695.38483512999,107.1065250899992,54291.56215992 2025-06-29,11:53:07.000,180,11063261,-795,0,1751197986,12695.45219823,107.23340943000221,54291.56215992 2025-06-29,11:53:08.000,180,11063249,-795,0,1751197987,12695.39157144,107.25455682000029,54291.54818568001 2025-06-29,11:53:09.000,180,11063265,-795,0,1751197988,12695.4319893,107.28980247000436,54291.57613416001 2025-06-29,11:53:10.000,180,11063245,-795,0,1751197989,12695.39157144,107.28980247000436,54291.91151592001 2025-06-29,11:53:11.000,180,11063262,-795,0,1751197990,12695.41178037,107.3532446399986,54291.96042576001 2025-06-29,11:53:12.000,180,11063310,-795,0,1751197991,12695.371362509999,107.3814411600033,54291.98138712001 2025-06-29,11:53:13.000,180,11063276,-795,0,1751197992,12695.351153579999,107.48012898000161,54291.85561896 2025-06-29,11:53:14.000,180,11063215,-795,0,1751197993,12695.39157144,107.47307985000225,54291.61106976 2025-06-29,11:53:15.000,180,11063282,-795,0,1751197994,12695.351153579999,107.55766941000184,54291.61805688 2025-06-29,11:53:16.000,180,11063250,-795,0,1751197995,12695.236636309994,107.58586592999927,54291.49228872 2025-06-29,11:53:17.000,180,11063250,-795,0,1751197996,12695.236636309994,107.6281607100027,54291.59709552001 2025-06-29,11:53:18.000,180,11063275,-795,0,1751197997,12695.277054169994,107.64225897000142,54291.79273488001 2025-06-29,11:53:19.000,180,11063249,-795,0,1751197998,12695.337680959994,107.71275027000229,54291.869593200005 2025-06-29,11:53:20.000,180,11063245,-795,0,1751197999,12695.337680959994,107.74799591999908,54291.89754168 2025-06-29,11:53:21.000,180,11063290,-795,0,1751198000,12695.337680959994,107.79733983000187,54291.61106976 2025-06-29,11:53:22.000,180,11063278,-795,0,1751198001,12695.337680959994,107.79029070000252,54291.47831448001 2025-06-29,11:53:23.000,180,11063255,-795,0,1751198002,12695.351153579999,107.84668374000466,54291.534211440005 2025-06-29,11:53:24.000,180,11063192,-795,0,1751198003,12695.44546191999,107.80438896000123,54291.771773520006 2025-06-29,11:53:25.000,180,11063244,-795,0,1751198004,12695.45219823,107.85373287000402,54291.80670912 2025-06-29,11:53:26.000,180,11063295,-795,0,1751198005,12695.357889889994,107.83963460999803,54291.56914704 2025-06-29,11:53:27.000,180,11063272,-795,0,1751198006,12695.46567084999,107.88192939000146,54291.76478640001 2025-06-29,11:53:28.000,180,11063262,-795,0,1751198007,12695.559979189995,107.8748802600021,54291.6599796 2025-06-29,11:53:29.000,180,11063233,-795,0,1751198008,12695.61386967,107.88897852000082,54291.62504400001 2025-06-29,11:53:30.000,180,11063254,-795,0,1751198009,12695.600397049995,107.90307677999954,54291.54119856 2025-06-29,11:53:31.000,180,11063264,-795,0,1751198010,12695.559979189995,107.85373287000402,54291.49228872 2025-06-29,11:53:32.000,180,11063259,-795,0,1751198011,12695.61386967,107.81848721999995,54291.701902320005 2025-06-29,11:53:33.000,180,11063272,-795,0,1751198012,12695.68796907999,107.82553634999931,54291.8346576 2025-06-29,11:53:34.000,180,11063293,-795,0,1751198013,12695.68796907999,107.79029070000252,54291.8346576 2025-06-29,11:53:35.000,180,11063282,-795,0,1751198014,12695.67449646,107.81848721999995,54291.534211440005 2025-06-29,11:53:36.000,180,11063264,-795,0,1751198015,12695.52629763999,107.79029070000252,54291.149919840005 2025-06-29,11:53:37.000,180,11063274,-795,0,1751198016,12695.741859559996,107.85373287000402,54291.47831448001 2025-06-29,11:53:38.000,180,11063295,-795,0,1751198017,12695.81595897,107.83963460999803,54291.652992480005 2025-06-29,11:53:39.000,180,11063228,-795,0,1751198018,12695.721650629996,107.86078200000338,54291.76478640001 2025-06-29,11:53:40.000,180,11063277,-795,0,1751198019,12695.802486349996,107.84668374000466,54291.85561896 2025-06-29,11:53:41.000,180,11063267,-795,0,1751198020,12695.741859559996,107.90307677999954,54291.72286368001 2025-06-29,11:53:42.000,180,11063236,-795,0,1751198021,12695.789013729991,107.93832243000361,54291.59709552001 2025-06-29,11:53:43.000,180,11063254,-795,0,1751198022,12695.849640519991,107.9735680800004,54291.71587656001 2025-06-29,11:53:44.000,180,11063274,-795,0,1751198023,12695.896794690001,107.98766633999912,54291.71587656001 2025-06-29,11:53:45.000,180,11063246,-795,0,1751198024,12695.8361679,108.07225589999871,54291.66696672 2025-06-29,11:53:46.000,180,11063189,-795,0,1751198025,12695.73512325,107.99471546999848,54291.54119856 2025-06-29,11:53:47.000,180,11063266,-795,0,1751198026,12695.79575004,108.10750155000278,54291.701902320005 2025-06-29,11:53:48.000,180,11063287,-795,0,1751198027,12695.849640519991,108.13569807000022,54291.70888944 2025-06-29,11:53:49.000,180,11063248,-795,0,1751198028,12695.8361679,108.19209111000237,54291.80670912 2025-06-29,11:53:50.000,180,11063236,-795,0,1751198029,12695.863113139996,108.22733675999916,54291.63203112 2025-06-29,11:53:51.000,180,11063277,-795,0,1751198030,12695.81595897,108.30487718999939,54291.56215992 2025-06-29,11:53:52.000,180,11063267,-795,0,1751198031,12695.802486349996,108.26963154000259,54291.40844328001 2025-06-29,11:53:53.000,180,11063239,-795,0,1751198032,12695.890058379991,108.32602458000474,54291.8346576 2025-06-29,11:53:54.000,180,11063209,-795,0,1751198033,12695.8361679,108.3189754499981,54291.5202372 2025-06-29,11:53:55.000,180,11063282,-795,0,1751198034,12695.890058379991,108.34012284000346,54291.73683792 2025-06-29,11:53:56.000,180,11063249,-795,0,1751198035,12695.789013729991,108.3330737100041,54291.47132736 2025-06-29,11:53:57.000,180,11063279,-795,0,1751198036,12695.910267309991,108.38241761999961,54291.40145616 2025-06-29,11:53:58.000,180,11063267,-795,0,1751198037,12695.930476239992,108.42471240000305,54291.47831448001 2025-06-29,11:53:59.000,180,11063264,-795,0,1751198038,12695.997839340002,108.4317615300024,54291.583121280004 2025-06-29,11:54:00.000,180,11063284,-795,0,1751198039,12695.991103029992,108.41766327000369,54291.75779928 2025-06-29,11:54:01.000,180,11063249,-795,0,1751198040,12695.977630410001,108.42471240000305,54291.84164472001 2025-06-29,11:54:02.000,180,11063233,-795,0,1751198041,12695.957421480001,108.38946674999897,54291.62504400001 2025-06-29,11:54:03.000,180,11063179,-795,0,1751198042,12695.984366719997,108.40356500999769,54291.72286368001 2025-06-29,11:54:04.000,180,11063179,-795,0,1751198043,12696.018048270002,108.43881066000176,54291.47831448001 2025-06-29,11:54:05.000,180,11063276,-795,0,1751198044,12696.058466130002,108.44585979000112,54291.63203112 2025-06-29,11:54:06.000,180,11063235,-795,0,1751198045,12695.903530999996,108.41061414000433,54291.35254632 2025-06-29,11:54:07.000,180,11063235,-795,0,1751198046,12695.943948859996,108.43881066000176,54291.49228872 2025-06-29,11:54:08.000,180,11063283,-795,0,1751198047,12696.044993509997,108.45995804999984,54291.9045288 2025-06-29,11:54:09.000,180,11063283,-795,0,1751198048,12696.051729819992,108.48110543999792,54291.91151592001 2025-06-29,11:54:10.000,180,11063208,-755,0,1751198049,12696.065202439997,108.48110543999792,54291.869593200005 2025-06-29,11:54:11.000,180,11063290,-795,0,1751198050,12696.018048270002,108.4670071799992,54291.54818568001 2025-06-29,11:54:12.000,180,11063193,-795,0,1751198051,12696.058466130002,108.50225283000327,54291.47132736 2025-06-29,11:54:13.000,180,11063268,-795,0,1751198052,12696.125829229997,108.48110543999792,54291.56914704 2025-06-29,11:54:14.000,180,11063252,-795,0,1751198053,12696.166247089997,108.55159673999879,54291.62504400001 2025-06-29,11:54:15.000,180,11063263,-795,0,1751198054,12696.240346500002,108.52340022000135,54291.918503040004 2025-06-29,11:54:16.000,180,11063251,-795,0,1751198055,12696.166247089997,108.48815457000455,54291.71587656001 2025-06-29,11:54:17.000,180,11063270,-795,0,1751198056,12696.321182219988,108.55159673999879,54291.88356744001 2025-06-29,11:54:18.000,180,11063212,-795,0,1751198057,12696.375072699993,108.55864586999814,54291.89754168 2025-06-29,11:54:19.000,180,11063254,-795,0,1751198058,12696.428963179998,108.55159673999879,54291.66696672 2025-06-29,11:54:20.000,180,11063254,-795,0,1751198059,12696.455908419994,108.57274413000414,54291.6599796 2025-06-29,11:54:21.000,180,11063247,-795,0,1751198060,12696.422226869989,108.55864586999814,54291.5202372 2025-06-29,11:54:22.000,180,11063237,-795,0,1751198061,12696.523271519989,108.55864586999814,54291.91151592001 2025-06-29,11:54:23.000,180,11063296,-795,0,1751198062,12696.590634619999,108.51635109000199,54292.107155280006 2025-06-29,11:54:24.000,180,11063239,-795,0,1751198063,12696.523271519989,108.55864586999814,54291.939464400006 2025-06-29,11:54:25.000,180,11063271,-795,0,1751198064,12696.550216759999,108.53749848000007,54291.88356744001 2025-06-29,11:54:26.000,180,11063213,-795,0,1751198065,12696.428963179998,108.55159673999879,54291.55517280001 2025-06-29,11:54:27.000,180,11063291,-795,0,1751198066,12696.570425689999,108.60094065000158,54291.73683792 2025-06-29,11:54:28.000,180,11063285,-795,0,1751198067,12696.550216759999,108.62913716999901,54291.66696672 2025-06-29,11:54:29.000,180,11063255,-795,0,1751198068,12696.503062589989,108.62208803999965,54291.89055456001 2025-06-29,11:54:30.000,180,11063241,-795,0,1751198069,12696.523271519989,108.6784810800018,54292.03029696001 2025-06-29,11:54:31.000,180,11063274,-795,0,1751198070,12696.550216759999,108.6784810800018,54292.19100072 2025-06-29,11:54:32.000,180,11063277,-795,0,1751198071,12696.476117349994,108.74897238000267,54292.14907800001 2025-06-29,11:54:33.000,180,11063228,-795,0,1751198072,12696.509798899999,108.7771689000001,54291.8346576 2025-06-29,11:54:34.000,180,11063193,-795,0,1751198073,12696.462644729989,108.8265128100029,54291.9045288 2025-06-29,11:54:35.000,180,11063266,-795,0,1751198074,12696.462644729989,108.81241455000418,54291.939464400006 2025-06-29,11:54:36.000,180,11063284,-795,0,1751198075,12696.300973289988,108.80536542000482,54291.89754168 2025-06-29,11:54:37.000,180,11063264,-795,0,1751198076,12696.247082809998,108.78421802999947,54292.00933560001 2025-06-29,11:54:38.000,180,11063277,-795,0,1751198077,12696.240346500002,108.85470933000033,54292.05824544001 2025-06-29,11:54:39.000,180,11063273,-795,0,1751198078,12696.368336389998,108.83356194000226,54292.23292344 2025-06-29,11:54:40.000,180,11063248,-795,0,1751198079,12696.402017939989,108.89700411000376,54292.05824544001 2025-06-29,11:54:41.000,180,11063239,-795,0,1751198080,12696.462644729989,108.84766020000097,54292.086193920004 2025-06-29,11:54:42.000,180,11063243,-795,0,1751198081,12696.442435799989,108.9252006300012,54292.1141424 2025-06-29,11:54:43.000,180,11063308,-795,0,1751198082,12696.388545319998,108.84061107000161,54292.07920680001 2025-06-29,11:54:44.000,180,11063173,-795,0,1751198083,12696.361600079988,108.86175845999969,54292.30279464 2025-06-29,11:54:45.000,180,11063270,-795,0,1751198084,12696.469381039999,108.80536542000482,54292.421575680004 2025-06-29,11:54:46.000,180,11063251,-795,0,1751198085,12696.348127459998,108.79126715999882,54292.21196208 2025-06-29,11:54:47.000,180,11063258,-795,0,1751198086,12696.60410723999,108.79126715999882,54292.26785904001 2025-06-29,11:54:48.000,180,11063240,-795,0,1751198087,12696.577161999994,108.79126715999882,54292.12811664001 2025-06-29,11:54:49.000,180,11063288,-795,0,1751198088,12696.678206649995,108.76307064000139,54292.16305224 2025-06-29,11:54:50.000,180,11063219,-795,0,1751198089,12696.72536081999,108.79831628999818,54292.41458856001 2025-06-29,11:54:51.000,180,11063241,-795,0,1751198090,12696.779251299995,108.74192325000331,54292.57529232 2025-06-29,11:54:52.000,180,11063236,-795,0,1751198091,12696.799460229995,108.80536542000482,54292.62420216 2025-06-29,11:54:53.000,180,11063241,-795,0,1751198092,12696.86682332999,108.76307064000139,54292.5683052 2025-06-29,11:54:54.000,180,11063233,-795,0,1751198093,12696.880295949995,108.83356194000226,54292.50542112 2025-06-29,11:54:55.000,180,11063254,-795,0,1751198094,12697.109330489991,108.8265128100029,54292.589266560004 2025-06-29,11:54:56.000,180,11063284,-795,0,1751198095,12696.961131669996,108.8899549800044,54292.35170448 2025-06-29,11:54:57.000,180,11063239,-795,0,1751198096,12697.156484660001,108.96749541000463,54292.53336960001 2025-06-29,11:54:58.000,180,11063244,-795,0,1751198097,12697.143012039996,108.99569193000207,54292.89669984001 2025-06-29,11:54:59.000,180,11063269,-795,0,1751198098,12697.223847759997,109.00979019000079,54292.875738480005 2025-06-29,11:55:00.000,180,11063253,-795,0,1751198099,12697.196902520001,109.06618323000293,54292.9525968 2025-06-29,11:55:01.000,180,11063235,-795,0,1751198100,12697.203638829997,109.08028149000165,54292.85477712 2025-06-29,11:55:02.000,180,11063263,-795,0,1751198101,12697.169957279992,109.1366745300038,54292.54734384 2025-06-29,11:55:03.000,180,11063296,-795,0,1751198102,12697.284474549997,109.19306756999868,54292.83381576 2025-06-29,11:55:04.000,180,11063297,-795,0,1751198103,12697.264265619997,109.24946061000082,54292.93163544 2025-06-29,11:55:05.000,180,11063257,-795,0,1751198104,12697.284474549997,109.24241148000146,54293.22509448001 2025-06-29,11:55:06.000,180,11063233,-795,0,1751198105,12697.041967389996,109.2353623500021,54292.85477712 2025-06-29,11:55:07.000,180,11063236,-795,0,1751198106,12697.223847759997,109.25650974000018,54293.08535208001 2025-06-29,11:55:08.000,180,11063245,-795,0,1751198107,12697.102594179996,109.29880452000361,54293.10631344001 2025-06-29,11:55:09.000,180,11063265,-795,0,1751198108,12697.122803109996,109.2706079999989,54292.84779000001 2025-06-29,11:55:10.000,180,11063246,-795,0,1751198109,12697.082385249996,109.31995191000169,54292.945609680006 2025-06-29,11:55:11.000,180,11063295,-795,0,1751198110,12697.089121559991,109.29880452000361,54292.98753240001 2025-06-29,11:55:12.000,180,11063259,-795,0,1751198111,12697.01502215,109.26355886999954,54293.21810736 2025-06-29,11:55:13.000,180,11063275,-795,0,1751198112,12697.021758459996,109.15077279000252,54293.16919752 2025-06-29,11:55:14.000,180,11063206,-795,0,1751198113,12696.93418643,109.1366745300038,54293.24605584 2025-06-29,11:55:15.000,180,11063218,-795,0,1751198114,12697.001549529996,109.08733062000101,54293.22509448001 2025-06-29,11:55:16.000,180,11063275,-795,0,1751198115,12696.880295949995,109.04503584000486,54292.875738480005 2025-06-29,11:55:17.000,180,11063244,-795,0,1751198116,12696.96786797999,108.99569193000207,54293.01548088001 2025-06-29,11:55:18.000,180,11063277,-795,0,1751198117,12696.880295949995,108.98864280000271,54292.90368696 2025-06-29,11:55:19.000,180,11063274,-795,0,1751198118,12696.940922739996,108.94634801999928,54293.12028768 2025-06-29,11:55:20.000,180,11063233,-795,0,1751198119,12696.89376857,108.89700411000376,54293.13426192001 2025-06-29,11:55:21.000,180,11063244,-795,0,1751198120,12697.082385249996,108.90405324000312,54293.4067596 2025-06-29,11:55:22.000,180,11063224,-795,0,1751198121,12697.041967389996,108.91815150000184,54293.44169520001 2025-06-29,11:55:23.000,180,11063219,-795,0,1751198122,12697.095857870001,108.9252006300012,54293.07836496 2025-06-29,11:55:24.000,180,11063242,-795,0,1751198123,12697.143012039996,108.93224976000056,54293.20413312001 2025-06-29,11:55:25.000,180,11063269,-795,0,1751198124,12697.068912629991,108.90405324000312,54293.05740360001 2025-06-29,11:55:26.000,180,11063292,-795,0,1751198125,12697.001549529996,108.94634801999928,54293.022468 2025-06-29,11:55:27.000,180,11063278,-795,0,1751198126,12697.217111450002,108.98864280000271,54293.53252776 2025-06-29,11:55:28.000,180,11063281,-795,0,1751198127,12697.271001929992,108.99569193000207,54293.70720576001 2025-06-29,11:55:29.000,180,11063248,-795,0,1751198128,12697.271001929992,109.05913410000358,54293.70021864 2025-06-29,11:55:30.000,180,11063241,-795,0,1751198129,12697.257529310002,109.1366745300038,54293.56746336001 2025-06-29,11:55:31.000,180,11063234,-795,0,1751198130,12697.277738240002,109.12962540000444,54293.35086264001 2025-06-29,11:55:32.000,180,11063213,-795,0,1751198131,12697.244056689997,109.16487105000124,54293.31592704 2025-06-29,11:55:33.000,180,11063247,-795,0,1751198132,12697.311419789992,109.22126409000339,54293.4766308 2025-06-29,11:55:34.000,180,11063316,-795,0,1751198133,12697.237320380002,109.2353623500021,54293.77707696001 2025-06-29,11:55:35.000,180,11063284,-795,0,1751198134,12697.264265619997,109.25650974000018,54293.72118 2025-06-29,11:55:36.000,180,11063305,-795,0,1751198135,12697.129539419991,109.24946061000082,54293.5814376 2025-06-29,11:55:37.000,180,11063227,-795,0,1751198136,12697.291210859992,109.2706079999989,54293.714192880005 2025-06-29,11:55:38.000,180,11063255,-795,0,1751198137,12697.122803109996,109.29880452000361,54293.4067596 2025-06-29,11:55:39.000,180,11063157,-795,0,1751198138,12697.291210859992,109.29175539000425,54293.45566944 2025-06-29,11:55:40.000,180,11063267,-795,0,1751198139,12697.311419789992,109.30585365000297,54293.62336032 2025-06-29,11:55:41.000,180,11063286,-795,0,1751198140,12697.351837649992,109.26355886999954,54293.881883760005 2025-06-29,11:55:42.000,180,11063235,-795,0,1751198141,12697.331628719992,109.2706079999989,54293.80502544001 2025-06-29,11:55:43.000,180,11063284,-795,0,1751198142,12697.372046579992,109.27765712999826,54293.89585800001 2025-06-29,11:55:44.000,180,11063257,-795,0,1751198143,12697.459618610003,109.25650974000018,54294.0356004 2025-06-29,11:55:45.000,180,11063258,-795,0,1751198144,12697.540454329988,109.29175539000425,54293.77008984 2025-06-29,11:55:46.000,180,11063219,-795,0,1751198145,12697.432673369993,109.2847062600049,54293.67227016 2025-06-29,11:55:47.000,180,11063271,-795,0,1751198146,12697.479827540003,109.29175539000425,54293.64432168 2025-06-29,11:55:48.000,180,11063230,-795,0,1751198147,12697.473091229993,109.24946061000082,54293.90284512001 2025-06-29,11:55:49.000,180,11063275,-795,0,1751198148,12697.533718019993,109.25650974000018,54293.930793600004 2025-06-29,11:55:50.000,180,11063248,-795,0,1751198149,12697.526981709998,109.29175539000425,54293.93778072 2025-06-29,11:55:51.000,180,11063279,-795,0,1751198150,12697.533718019993,109.29880452000361,54293.87489664001 2025-06-29,11:55:52.000,180,11063241,-795,0,1751198151,12697.601081119989,109.32700104000105,54293.64432168 2025-06-29,11:55:53.000,180,11063257,-795,0,1751198152,12697.722334699989,109.35519755999849,54293.81899968 2025-06-29,11:55:54.000,180,11063245,-795,0,1751198153,12697.688653149999,109.36224668999785,54293.80502544001 2025-06-29,11:55:55.000,180,11063276,-795,0,1751198154,12697.675180529994,109.36224668999785,54293.70021864 2025-06-29,11:55:56.000,180,11063292,-795,0,1751198155,12697.628026359998,109.36224668999785,54293.86790952 2025-06-29,11:55:57.000,180,11063246,-755,0,1751198156,12697.688653149999,109.39749234000192,54293.930793600004 2025-06-29,11:55:58.000,180,11063242,-795,0,1751198157,12697.681916839989,109.41159060000064,54293.97271632001 2025-06-29,11:55:59.000,180,11063253,-795,0,1751198158,12697.82337934999,109.46093451000343,54293.97970344 2025-06-29,11:56:00.000,180,11063235,-795,0,1751198159,12697.83011566,109.47503277000214,54293.94476784001 2025-06-29,11:56:01.000,180,11063223,-795,0,1751198160,12697.857060899994,109.50322928999958,54293.97271632001 2025-06-29,11:56:02.000,180,11063257,-795,0,1751198161,12697.796434109994,109.50322928999958,54293.784064080006 2025-06-29,11:56:03.000,180,11063234,-795,0,1751198162,12697.809906729999,109.51027841999894,54294.1054716 2025-06-29,11:56:04.000,180,11063250,-795,0,1751198163,12697.91095138,109.51027841999894,54294.25220112 2025-06-29,11:56:05.000,180,11063250,-795,0,1751198164,12697.85032459,109.56667146000109,54294.18931704001 2025-06-29,11:56:06.000,180,11063241,-795,0,1751198165,12697.796434109994,109.55962233000173,54293.90983224 2025-06-29,11:56:07.000,180,11063274,-795,0,1751198166,12697.836851969994,109.61601537000388,54293.90284512001 2025-06-29,11:56:08.000,180,11063244,-795,0,1751198167,12697.98505078999,109.6301136300026,54294.119445840006 2025-06-29,11:56:09.000,180,11063262,-795,0,1751198168,12697.96484185999,109.61601537000388,54294.13342008 2025-06-29,11:56:10.000,180,11063260,-795,0,1751198169,12697.958105549995,109.60191710999788,54294.3150852 2025-06-29,11:56:11.000,180,11063185,-795,0,1751198170,12697.88400613999,109.58076971999981,54294.18232992 2025-06-29,11:56:12.000,180,11063209,-795,0,1751198171,12697.86379720999,109.60896624000452,54294.23123976001 2025-06-29,11:56:13.000,180,11063259,-795,0,1751198172,12697.9917871,109.58076971999981,54294.36399504 2025-06-29,11:56:14.000,180,11063175,-795,0,1751198173,12697.998523409995,109.65126102000067,54294.12643296 2025-06-29,11:56:15.000,180,11063262,-795,0,1751198174,12697.998523409995,109.65126102000067,54294.1054716 2025-06-29,11:56:16.000,180,11063235,-795,0,1751198175,12697.937896619995,109.60191710999788,54293.97271632001 2025-06-29,11:56:17.000,180,11063231,-795,0,1751198176,12698.099568059995,109.61601537000388,54294.46181472 2025-06-29,11:56:18.000,180,11063215,-795,0,1751198177,12698.11304068,109.65126102000067,54294.54566016001 2025-06-29,11:56:19.000,180,11063242,-795,0,1751198178,12698.14672222999,109.65831015000003,54294.51072456 2025-06-29,11:56:20.000,180,11063285,-795,0,1751198179,12698.08609543999,109.65126102000067,54294.51072456 2025-06-29,11:56:21.000,180,11063215,-795,0,1751198180,12698.139985919996,109.65126102000067,54294.3500208 2025-06-29,11:56:22.000,180,11063260,-795,0,1751198181,12698.099568059995,109.63716276000196,54294.287136720006 2025-06-29,11:56:23.000,180,11063247,-795,0,1751198182,12698.119776989995,109.63716276000196,54294.287136720006 2025-06-29,11:56:24.000,180,11063241,-795,0,1751198183,12698.16693115999,109.65831015000003,54294.65046696 2025-06-29,11:56:25.000,180,11063234,-795,0,1751198184,12698.16693115999,109.65831015000003,54294.65745408 2025-06-29,11:56:26.000,180,11063244,-795,0,1751198185,12698.02546864999,109.58781884999917,54294.37796928001 2025-06-29,11:56:27.000,180,11063262,-795,0,1751198186,12698.15345854,109.60896624000452,54294.46880184 2025-06-29,11:56:28.000,180,11063227,-795,0,1751198187,12698.15345854,109.64421189000132,54294.29412384 2025-06-29,11:56:29.000,180,11063270,-795,0,1751198188,12698.207349019991,109.55962233000173,54294.3500208 2025-06-29,11:56:30.000,180,11063273,-795,0,1751198189,12698.16693115999,109.59486797999853,54294.39194352 2025-06-29,11:56:31.000,180,11063274,-795,0,1751198190,12698.08609543999,109.47503277000214,54294.28014960001 2025-06-29,11:56:32.000,180,11063261,-795,0,1751198191,12698.15345854,109.48913103000086,54294.65745408 2025-06-29,11:56:33.000,180,11063247,-795,0,1751198192,12698.15345854,109.43273798999871,54294.61553136001 2025-06-29,11:56:34.000,180,11063226,-795,0,1751198193,12698.09283175,109.39044321000256,54294.49675032001 2025-06-29,11:56:35.000,180,11063248,-795,0,1751198194,12698.12651329999,109.33405017000041,54294.41290488 2025-06-29,11:56:36.000,180,11063273,-795,0,1751198195,12698.07262282,109.2847062600049,54294.168355680005 2025-06-29,11:56:37.000,180,11063259,-795,0,1751198196,12698.16693115999,109.26355886999954,54294.30111096 2025-06-29,11:56:38.000,180,11063261,-795,0,1751198197,12698.139985919996,109.21421496000403,54294.266175360004 2025-06-29,11:56:39.000,180,11063261,-795,0,1751198198,12698.14672222999,109.12257626999781,54294.47578896001 2025-06-29,11:56:40.000,180,11063283,-795,0,1751198199,12698.18714008999,109.1366745300038,54294.503737440005 2025-06-29,11:56:41.000,180,11063264,-795,0,1751198200,12698.301657359996,109.09437975000037,54294.74129952001 2025-06-29,11:56:42.000,180,11063242,-795,0,1751198201,12698.227557949991,109.05208497000422,54294.3500208 2025-06-29,11:56:43.000,180,11063247,-795,0,1751198202,12698.261239499996,109.03093757999886,54294.28014960001 2025-06-29,11:56:44.000,180,11063208,-795,0,1751198203,12698.281448429996,109.01683932000014,54294.32905944001 2025-06-29,11:56:45.000,180,11063253,-795,0,1751198204,12698.362284149996,108.94634801999928,54294.37796928001 2025-06-29,11:56:46.000,180,11063277,-795,0,1751198205,12698.180403779996,108.89700411000376,54294.384956400005 2025-06-29,11:56:47.000,180,11063258,-795,0,1751198206,12698.342075219996,108.93929888999992,54294.61553136001 2025-06-29,11:56:48.000,180,11063266,-795,0,1751198207,12698.355547840001,108.960446279998,54294.72732528 2025-06-29,11:56:49.000,180,11063305,-795,0,1751198208,12698.409438319992,108.9252006300012,54294.65745408 2025-06-29,11:56:50.000,180,11063229,-795,0,1751198209,12698.422910939997,109.00274106000143,54294.4897632 2025-06-29,11:56:51.000,180,11063243,-795,0,1751198210,12698.281448429996,108.99569193000207,54294.217265520005 2025-06-29,11:56:52.000,180,11063268,-795,0,1751198211,12698.308393669991,109.03798670999822,54294.3500208 2025-06-29,11:56:53.000,180,11063253,-795,0,1751198212,12698.402702009997,109.03798670999822,54294.63649272 2025-06-29,11:56:54.000,180,11063180,-795,0,1751198213,12698.362284149996,109.10142887999973,54294.65745408 2025-06-29,11:56:55.000,180,11063225,-795,0,1751198214,12698.369020459992,109.11552713999845,54294.63649272 2025-06-29,11:56:56.000,180,11063224,-795,0,1751198215,12698.274712120001,109.08028149000165,54294.46880184 2025-06-29,11:56:57.000,180,11063269,-795,0,1751198216,12698.375756770001,109.16487105000124,54294.39194352 2025-06-29,11:56:58.000,180,11063245,-795,0,1751198217,12698.342075219996,109.17896930999996,54294.47578896001 2025-06-29,11:56:59.000,180,11063300,-795,0,1751198218,12698.402702009997,109.21421496000403,54294.419892 2025-06-29,11:57:00.000,180,11063284,-795,0,1751198219,12698.288184739991,109.18601843999932,54294.6295056 2025-06-29,11:57:01.000,180,11063264,-795,0,1751198220,12698.274712120001,109.14372366000316,54294.51771168 2025-06-29,11:57:02.000,180,11063248,-795,0,1751198221,12698.241030569996,109.14372366000316,54294.51072456 2025-06-29,11:57:03.000,180,11063252,-795,0,1751198222,12698.382493079996,109.14372366000316,54294.69238968001 2025-06-29,11:57:04.000,180,11063254,-795,0,1751198223,12698.416174630001,109.11552713999845,54294.44784048001 2025-06-29,11:57:05.000,180,11063275,-795,0,1751198224,12698.463328799997,109.15077279000252,54294.41290488 2025-06-29,11:57:06.000,180,11063280,-795,0,1751198225,12698.274712120001,109.08028149000165,54294.15438144 2025-06-29,11:57:07.000,180,11063259,-795,0,1751198226,12698.443119869997,109.06618323000293,54294.37796928001 2025-06-29,11:57:08.000,180,11063266,-795,0,1751198227,12698.395965700001,109.05208497000422,54294.53168592 2025-06-29,11:57:09.000,180,11063237,-795,0,1751198228,12698.490274039992,109.00274106000143,54294.59457000001 2025-06-29,11:57:10.000,180,11063258,-795,0,1751198229,12698.537428210002,109.00979019000079,54294.64347984001 2025-06-29,11:57:11.000,180,11063260,-795,0,1751198230,12698.591318689992,108.98864280000271,54294.245214 2025-06-29,11:57:12.000,180,11063277,-795,0,1751198231,12698.584582379997,108.95339714999864,54294.23822688001 2025-06-29,11:57:13.000,180,11063235,-795,0,1751198232,12698.685627029998,108.9252006300012,54294.36399504 2025-06-29,11:57:14.000,180,11063195,-795,0,1751198233,12698.685627029998,108.87585671999841,54294.34303368 2025-06-29,11:57:15.000,180,11063209,-795,0,1751198234,12698.726044889998,108.87585671999841,54294.53168592 2025-06-29,11:57:16.000,180,11063255,-795,0,1751198235,12698.651945479993,108.79126715999882,54294.32207232 2025-06-29,11:57:17.000,180,11063273,-795,0,1751198236,12698.739517509988,108.8265128100029,54294.419892 2025-06-29,11:57:18.000,180,11063237,-795,0,1751198237,12698.840562159989,108.84766020000097,54294.51072456 2025-06-29,11:57:19.000,180,11063271,-795,0,1751198238,12698.934870499994,108.86880758999905,54294.384956400005 2025-06-29,11:57:20.000,180,11063233,-795,0,1751198239,12698.941606809989,108.85470933000033,54294.384956400005 2025-06-29,11:57:21.000,180,11063283,-795,0,1751198240,12699.029178839999,108.84061107000161,54294.30111096 2025-06-29,11:57:22.000,180,11063224,-795,0,1751198241,12699.00223359999,108.79831628999818,54294.52469880001 2025-06-29,11:57:23.000,180,11063277,-795,0,1751198242,12699.00223359999,108.83356194000226,54294.552647280005 2025-06-29,11:57:24.000,180,11063287,-795,0,1751198243,12699.02244252999,108.79126715999882,54294.5596344 2025-06-29,11:57:25.000,180,11063284,-795,0,1751198244,12698.928134189999,108.79831628999818,54294.336046560005 2025-06-29,11:57:26.000,180,11063281,-795,0,1751198245,12698.827089539998,108.79126715999882,54294.08451024 2025-06-29,11:57:27.000,180,11063264,-795,0,1751198246,12699.008969909999,108.8265128100029,54294.30111096 2025-06-29,11:57:28.000,180,11063268,-795,0,1751198247,12699.0695967,108.80536542000482,54294.433866240004 2025-06-29,11:57:29.000,180,11063272,-795,0,1751198248,12699.056124079994,108.80536542000482,54294.671428320005 2025-06-29,11:57:30.000,180,11063271,-795,0,1751198249,12699.04265145999,108.76307064000139,54294.65046696 2025-06-29,11:57:31.000,180,11063283,-795,0,1751198250,12698.955079429994,108.74192325000331,54294.4897632 2025-06-29,11:57:32.000,180,11063280,-795,0,1751198251,12699.008969909999,108.70667759999924,54294.601557120004 2025-06-29,11:57:33.000,180,11063280,-795,0,1751198252,12699.06286038999,108.75602151000203,54294.39194352 2025-06-29,11:57:34.000,180,11063267,-795,0,1751198253,12699.08306931999,108.72077585999796,54294.454827600006 2025-06-29,11:57:35.000,180,11063235,-795,0,1751198254,12698.975288359994,108.73487412000395,54294.37796928001 2025-06-29,11:57:36.000,180,11063298,-795,0,1751198255,12698.914661569994,108.62208803999965,54294.40591776001 2025-06-29,11:57:37.000,180,11063232,-795,0,1751198256,12699.015706219994,108.65028456000437,54294.66444120001 2025-06-29,11:57:38.000,180,11063289,-795,0,1751198257,12699.04938777,108.60094065000158,54294.720338160005 2025-06-29,11:57:39.000,180,11063299,-795,0,1751198258,12698.988760979999,108.5797932600035,54294.75527376 2025-06-29,11:57:40.000,180,11063225,-795,0,1751198259,12698.948343119999,108.56569500000478,54294.39194352 2025-06-29,11:57:41.000,180,11063246,-795,0,1751198260,12698.847298469998,108.53749848000007,54294.287136720006 2025-06-29,11:57:42.000,180,11063244,-795,0,1751198261,12698.874243709994,108.45995804999984,54294.23822688001 2025-06-29,11:57:43.000,180,11063283,-795,0,1751198262,12698.934870499994,108.40356500999769,54294.44085336 2025-06-29,11:57:44.000,180,11063258,-795,0,1751198263,12699.015706219994,108.36127023000154,54294.769248000004 2025-06-29,11:57:45.000,180,11063259,-795,0,1751198264,12699.029178839999,108.29782806000003,54294.74129952001 2025-06-29,11:57:46.000,180,11063280,-795,0,1751198265,12698.907925259999,108.1568454599983,54294.41290488 2025-06-29,11:57:47.000,180,11063248,-795,0,1751198266,12698.948343119999,108.19914024000173,54294.20329128 2025-06-29,11:57:48.000,180,11063264,-795,0,1751198267,12699.02244252999,108.1215998100015,54294.28014960001 2025-06-29,11:57:49.000,180,11063267,-795,0,1751198268,12699.04938777,108.10045242000342,54294.419892 2025-06-29,11:57:50.000,180,11063227,-795,0,1751198269,12699.056124079994,108.0229119900032,54294.41290488 2025-06-29,11:57:51.000,180,11063250,-795,0,1751198270,12699.04938777,107.96651895000105,54294.622518480006 2025-06-29,11:57:52.000,180,11063281,-795,0,1751198271,12699.04938777,107.86783113000274,54294.56662152001 2025-06-29,11:57:53.000,180,11063240,-795,0,1751198272,12699.056124079994,107.81143809000059,54294.58059576 2025-06-29,11:57:54.000,180,11063231,-795,0,1751198273,12699.0695967,107.75504504999844,54294.51771168 2025-06-29,11:57:55.000,180,11063236,-795,0,1751198274,12699.029178839999,107.7620941799978,54294.3150852 2025-06-29,11:57:56.000,180,11063238,-795,0,1751198275,12698.914661569994,107.69865201000357,54294.098484480004 2025-06-29,11:57:57.000,180,11063255,-795,0,1751198276,12698.955079429994,107.67045548999886,54294.19630416 2025-06-29,11:57:58.000,180,11063253,-795,0,1751198277,12698.921397879989,107.61406245000398,54294.419892 2025-06-29,11:57:59.000,180,11063210,-795,0,1751198278,12699.00223359999,107.57881679999991,54294.552647280005 2025-06-29,11:58:00.000,180,11063262,-795,0,1751198279,12699.035915149994,107.55766941000184,54294.53867304 2025-06-29,11:58:01.000,180,11063276,-795,0,1751198280,12699.00223359999,107.55062028000248,54294.48277608 2025-06-29,11:58:02.000,180,11063241,-795,0,1751198281,12698.941606809989,107.47307985000225,54294.168355680005 2025-06-29,11:58:03.000,180,11063288,-795,0,1751198282,12698.948343119999,107.44488333000481,54294.098484480004 2025-06-29,11:58:04.000,180,11063251,-795,0,1751198283,12698.968552049999,107.42373593999946,54294.15438144 2025-06-29,11:58:05.000,180,11063238,-795,0,1751198284,12698.941606809989,107.4166868100001,54294.3500208 2025-06-29,11:58:06.000,180,11063214,-795,0,1751198285,12698.786671679998,107.34619550999923,54294.16136856001 2025-06-29,11:58:07.000,180,11063243,-795,0,1751198286,12698.840562159989,107.3814411600033,54294.30111096 2025-06-29,11:58:08.000,180,11063282,-795,0,1751198287,12698.860771089989,107.3814411600033,54294.217265520005 2025-06-29,11:58:09.000,180,11063244,-795,0,1751198288,12698.948343119999,107.34619550999923,54294.25220112 2025-06-29,11:58:10.000,180,11063259,-795,0,1751198289,12698.96181573999,107.29685160000372,54294.13342008 2025-06-29,11:58:11.000,180,11063278,-795,0,1751198290,12698.887716329999,107.32504812000116,54294.19630416 2025-06-29,11:58:12.000,180,11063249,-795,0,1751198291,12698.874243709994,107.27570420999837,54294.16136856001 2025-06-29,11:58:13.000,180,11063273,-795,0,1751198292,12698.827089539998,107.26865507999901,54294.30809808001 2025-06-29,11:58:14.000,180,11063280,-795,0,1751198293,12698.820353229989,107.24045856000157,54294.40591776001 2025-06-29,11:58:15.000,180,11063264,-795,0,1751198294,12698.692363339993,107.2193111700035,54294.36399504 2025-06-29,11:58:16.000,180,11063232,-795,0,1751198295,12698.631736549993,107.2193111700035,54294.0356004 2025-06-29,11:58:17.000,180,11063262,-795,0,1751198296,12698.665418099998,107.25455682000029,54294.07053600001 2025-06-29,11:58:18.000,180,11063197,-795,0,1751198297,12698.604791309997,107.24045856000157,54294.00765192 2025-06-29,11:58:19.000,180,11063221,-795,0,1751198298,12698.577846070002,107.23340943000221,54293.81201256 2025-06-29,11:58:20.000,180,11063297,-795,0,1751198299,12698.564373449997,107.23340943000221,54294.37098216 2025-06-29,11:58:21.000,180,11063272,-755,0,1751198300,12698.557637140002,107.2193111700035,54294.336046560005 2025-06-29,11:58:22.000,180,11063274,-795,0,1751198301,12698.530691899992,107.25455682000029,54294.3500208 2025-06-29,11:58:23.000,180,11063214,-795,0,1751198302,12698.422910939997,107.25455682000029,54294.18232992 2025-06-29,11:58:24.000,180,11063237,-795,0,1751198303,12698.416174630001,107.27570420999837,54293.97970344 2025-06-29,11:58:25.000,180,11063258,-795,0,1751198304,12698.436383560002,107.27570420999837,54294.05656176 2025-06-29,11:58:26.000,180,11063267,-795,0,1751198305,12698.21408533,107.19816377999814,54293.763102720004 2025-06-29,11:58:27.000,180,11063276,-795,0,1751198306,12698.267975809991,107.26865507999901,54294.14040720001 2025-06-29,11:58:28.000,180,11063208,-795,0,1751198307,12698.241030569996,107.30390073000308,54294.08451024 2025-06-29,11:58:29.000,180,11063251,-795,0,1751198308,12698.25450319,107.25455682000029,54294.1753428 2025-06-29,11:58:30.000,180,11063237,-795,0,1751198309,12698.1938764,107.25455682000029,54294.1753428 2025-06-29,11:58:31.000,180,11063251,-795,0,1751198310,12698.099568059995,107.21226204000413,54293.91681936 2025-06-29,11:58:32.000,180,11063291,-795,0,1751198311,12698.03220496,107.17701639000006,54293.77008984 2025-06-29,11:58:33.000,180,11063281,-795,0,1751198312,12698.038941269995,107.19111464999878,54293.75611560001 2025-06-29,11:58:34.000,180,11063249,-795,0,1751198313,12698.018732339995,107.1699672600007,54293.87489664001 2025-06-29,11:58:35.000,180,11063269,-795,0,1751198314,12697.95136924,107.1065250899992,54293.9657292 2025-06-29,11:58:36.000,180,11063283,-795,0,1751198315,12697.789697799999,107.07832857000176,54293.714192880005 2025-06-29,11:58:37.000,180,11063256,-795,0,1751198316,12697.816643039994,107.05013205000432,54293.74912848 2025-06-29,11:58:38.000,180,11063273,-795,0,1751198317,12697.78296148999,107.02193552999961,54293.51855352001 2025-06-29,11:58:39.000,180,11063256,-795,0,1751198318,12697.85032459,107.00783727000089,54293.58842472001 2025-06-29,11:58:40.000,180,11063273,-795,0,1751198319,12697.857060899994,106.9584933599981,54293.63034744 2025-06-29,11:58:41.000,180,11063305,-795,0,1751198320,12697.756016249994,106.90914945000259,54293.60938608001 2025-06-29,11:58:42.000,180,11063273,-795,0,1751198321,12697.607817429998,106.93734597000002,54293.38579824 2025-06-29,11:58:43.000,180,11063257,-795,0,1751198322,12697.695389459994,106.88095292999787,54293.63733456001 2025-06-29,11:58:44.000,180,11063269,-795,0,1751198323,12697.695389459994,106.84570728000108,54293.63034744 2025-06-29,11:58:45.000,180,11063293,-795,0,1751198324,12697.688653149999,106.83160902000236,54293.51855352001 2025-06-29,11:58:46.000,180,11063224,-795,0,1751198325,12697.553926949993,106.81751076000364,54293.197146 2025-06-29,11:58:47.000,180,11063249,-795,0,1751198326,12697.688653149999,106.88095292999787,54293.36483688 2025-06-29,11:58:48.000,180,11063231,-795,0,1751198327,12697.695389459994,106.8598055399998,54293.448682320006 2025-06-29,11:58:49.000,180,11063233,-795,0,1751198328,12697.708862079999,106.8598055399998,54293.67227016 2025-06-29,11:58:50.000,180,11063250,-795,0,1751198329,12697.675180529994,106.85275641000044,54293.62336032 2025-06-29,11:58:51.000,180,11063292,-795,0,1751198330,12697.567399569998,106.87390379999852,54293.35086264001 2025-06-29,11:58:52.000,180,11063243,-795,0,1751198331,12697.614553739993,106.90210032000323,54293.34387552 2025-06-29,11:58:53.000,180,11063243,-795,0,1751198332,12697.621290049989,106.93029684000066,54293.260030080004 2025-06-29,11:58:54.000,180,11063244,-795,0,1751198333,12697.560663259988,106.96554249000474,54293.260030080004 2025-06-29,11:58:55.000,180,11063273,-795,0,1751198334,12697.520245399988,107.02193552999961,54293.13426192001 2025-06-29,11:58:56.000,180,11063281,-795,0,1751198335,12697.446145989998,106.93734597000002,54293.211120240005 2025-06-29,11:58:57.000,180,11063247,-795,0,1751198336,12697.526981709998,106.98668988000281,54293.38579824 2025-06-29,11:58:58.000,180,11063249,-795,0,1751198337,12697.506772779998,107.02193552999961,54293.4067596 2025-06-29,11:58:59.000,180,11063278,-795,0,1751198338,12697.513509089993,107.04308291999769,54293.37182400001 2025-06-29,11:59:00.000,180,11063265,-795,0,1751198339,12697.500036470003,107.09242683000048,54293.1272748 2025-06-29,11:59:01.000,180,11063262,-795,0,1751198340,12697.405728129997,107.12767248000455,54292.98753240001 2025-06-29,11:59:02.000,180,11063264,-795,0,1751198341,12697.351837649992,107.14881987000263,54292.91766120001 2025-06-29,11:59:03.000,180,11063261,-795,0,1751198342,12697.425937059998,107.16291813000134,54293.3368884 2025-06-29,11:59:04.000,180,11063225,-715,0,1751198343,12697.459618610003,107.14881987000263,54293.427720960004 2025-06-29,11:59:05.000,180,11063264,-795,0,1751198344,12697.446145989998,107.23340943000221,54293.43470808 2025-06-29,11:59:06.000,180,11063226,-795,0,1751198345,12697.284474549997,107.16291813000134,54293.16919752 2025-06-29,11:59:07.000,180,11063279,-795,0,1751198346,12697.446145989998,107.26160594999965,54293.02945512 2025-06-29,11:59:08.000,180,11063232,-795,0,1751198347,12697.419200750002,107.26865507999901,54293.05041648 2025-06-29,11:59:09.000,180,11063275,-795,0,1751198348,12697.446145989998,107.27570420999837,54293.16919752 2025-06-29,11:59:10.000,180,11063248,-795,0,1751198349,12697.398991820002,107.29685160000372,54293.20413312001 2025-06-29,11:59:11.000,180,11063292,-795,0,1751198350,12697.405728129997,107.29685160000372,54293.30893992 2025-06-29,11:59:12.000,180,11063284,-795,0,1751198351,12697.459618610003,107.28980247000436,54293.329901280005 2025-06-29,11:59:13.000,180,11063227,-795,0,1751198352,12697.412464439993,107.29685160000372,54293.29496568 2025-06-29,11:59:14.000,180,11063212,-795,0,1751198353,12697.439409680002,107.33209725000052,54293.17618464 2025-06-29,11:59:15.000,180,11063226,-795,0,1751198354,12697.425937059998,107.33209725000052,54293.113300560006 2025-06-29,11:59:16.000,180,11063249,-795,0,1751198355,12697.264265619997,107.28980247000436,54292.777918800006 2025-06-29,11:59:17.000,180,11063270,-795,0,1751198356,12697.318156100002,107.30390073000308,54292.777918800006 2025-06-29,11:59:18.000,180,11063278,-795,0,1751198357,12697.250792999992,107.26160594999965,54293.1272748 2025-06-29,11:59:19.000,180,11063212,-795,0,1751198358,12697.365310269997,107.25455682000029,54293.280991440006 2025-06-29,11:59:20.000,180,11063274,-795,0,1751198359,12697.338365030002,107.24045856000157,54293.27400432001 2025-06-29,11:59:21.000,180,11063257,-795,0,1751198360,12697.338365030002,107.28275333999773,54293.23906872 2025-06-29,11:59:22.000,180,11063235,-795,0,1751198361,12697.324892409997,107.26160594999965,54292.8128544 2025-06-29,11:59:23.000,180,11063195,-795,0,1751198362,12697.318156100002,107.24045856000157,54292.945609680006 2025-06-29,11:59:24.000,180,11063267,-795,0,1751198363,12697.311419789992,107.23340943000221,54293.00150664 2025-06-29,11:59:25.000,180,11063212,-795,0,1751198364,12697.176693590001,107.23340943000221,54293.022468 2025-06-29,11:59:26.000,180,11063234,-795,0,1751198365,12697.143012039996,107.24045856000157,54292.95958392 2025-06-29,11:59:27.000,180,11063246,-795,0,1751198366,12697.169957279992,107.29685160000372,54293.09932632 2025-06-29,11:59:28.000,180,11063234,-795,0,1751198367,12697.271001929992,107.33914637999987,54293.260030080004 2025-06-29,11:59:29.000,180,11063223,-795,0,1751198368,12697.324892409997,107.31094986000244,54292.98054528 2025-06-29,11:59:30.000,180,11063207,-795,0,1751198369,12697.324892409997,107.36029376999795,54293.00150664 2025-06-29,11:59:31.000,180,11063287,-795,0,1751198370,12697.203638829997,107.40258855000138,54292.78490592 2025-06-29,11:59:32.000,180,11063183,-795,0,1751198371,12697.264265619997,107.36029376999795,54293.00849376 2025-06-29,11:59:33.000,180,11063240,-795,0,1751198372,12697.345101339997,107.4166868100001,54293.29496568 2025-06-29,11:59:34.000,180,11063279,-795,0,1751198373,12697.419200750002,107.43078506999882,54293.329901280005 2025-06-29,11:59:35.000,180,11063247,-795,0,1751198374,12697.358573960002,107.4166868100001,54293.15522328001 2025-06-29,11:59:36.000,180,11063254,-795,0,1751198375,12697.277738240002,107.3814411600033,54292.76394456 2025-06-29,11:59:37.000,180,11063306,-795,0,1751198376,12697.439409680002,107.39553942000202,54292.97355816 2025-06-29,11:59:38.000,180,11063301,-795,0,1751198377,12697.419200750002,107.38849029000266,54293.022468 2025-06-29,11:59:39.000,180,11063255,-795,0,1751198378,12697.385519199997,107.36734290000459,54293.1272748 2025-06-29,11:59:40.000,180,11063197,-795,0,1751198379,12697.264265619997,107.31094986000244,54293.03644224001 2025-06-29,11:59:41.000,180,11063284,-795,0,1751198380,12697.324892409997,107.24750769000093,54293.21810736 2025-06-29,11:59:42.000,180,11063256,-795,0,1751198381,12697.297947170002,107.22636030000285,54293.20413312001 2025-06-29,11:59:43.000,180,11063263,-795,0,1751198382,12697.250792999992,107.19816377999814,54293.043429360005 2025-06-29,11:59:44.000,180,11063250,-795,0,1751198383,12697.297947170002,107.24045856000157,54293.06439072001 2025-06-29,11:59:45.000,180,11063246,-795,0,1751198384,12697.345101339997,107.2193111700035,54293.07836496 2025-06-29,11:59:46.000,180,11063268,-795,0,1751198385,12697.163220969996,107.14881987000263,54292.74997032001 2025-06-29,11:59:47.000,180,11063239,-795,0,1751198386,12697.237320380002,107.13472161000391,54293.19015888 2025-06-29,11:59:48.000,180,11063233,-795,0,1751198387,12697.237320380002,107.15586900000199,54293.14124904 2025-06-29,11:59:49.000,180,11063246,-795,0,1751198388,12697.237320380002,107.16291813000134,54293.211120240005 2025-06-29,11:59:50.000,180,11063324,-795,0,1751198389,12697.237320380002,107.19816377999814,54293.18317176001 2025-06-29,11:59:51.000,180,11063248,-795,0,1751198390,12697.122803109996,107.20521291000478,54292.77093168001 2025-06-29,11:59:52.000,180,11063270,-795,0,1751198391,12697.156484660001,107.21226204000413,54292.8128544 2025-06-29,11:59:53.000,180,11063261,-795,0,1751198392,12697.237320380002,107.23340943000221,54293.00150664 2025-06-29,11:59:54.000,180,11063196,-795,0,1751198393,12697.183429899997,107.24045856000157,54293.14823616 2025-06-29,11:59:55.000,180,11063222,-795,0,1751198394,12697.223847759997,107.24750769000093,54293.19015888 2025-06-29,11:59:56.000,180,11063294,-795,0,1751198395,12697.089121559991,107.24045856000157,54292.93163544 2025-06-29,11:59:57.000,180,11063247,-795,0,1751198396,12697.203638829997,107.26865507999901,54293.1272748 2025-06-29,11:59:58.000,180,11063254,-795,0,1751198397,12697.136275730001,107.33209725000052,54292.84080288 2025-06-29,11:59:59.000,180,11063252,-795,0,1751198398,12697.183429899997,107.33914637999987,54292.84080288 2025-06-29,12:00:00.000,180,11063281,-795,0,1751198399,12697.257529310002,107.34619550999923,54293.022468 2025-06-29,12:00:01.000,180,11063202,-795,0,1751198400,12697.257529310002,107.36734290000459,54292.93862256001 2025-06-29,12:00:02.000,180,11063175,-795,0,1751198401,12697.163220969996,107.36029376999795,54292.91766120001 2025-06-29,12:00:03.000,180,11063260,-795,0,1751198402,12697.230584069992,107.3532446399986,54293.00150664 2025-06-29,12:00:04.000,180,11063243,-795,0,1751198403,12697.217111450002,107.37439203000395,54293.10631344001 2025-06-29,12:00:05.000,180,11063218,-795,0,1751198404,12697.291210859992,107.43078506999882,54292.84080288 2025-06-29,12:00:06.000,180,11063199,-795,0,1751198405,12697.183429899997,107.38849029000266,54292.68009912001 2025-06-29,12:00:07.000,180,11063232,-795,0,1751198406,12697.217111450002,107.40258855000138,54292.777918800006 2025-06-29,12:00:08.000,180,11063225,-795,0,1751198407,12697.311419789992,107.37439203000395,54292.91766120001 2025-06-29,12:00:09.000,180,11063183,-795,0,1751198408,12697.351837649992,107.37439203000395,54293.14124904 2025-06-29,12:00:10.000,180,11063184,-795,0,1751198409,12697.291210859992,107.38849029000266,54293.09932632 2025-06-29,12:00:11.000,180,11063264,-795,0,1751198410,12697.291210859992,107.3814411600033,54292.93163544 2025-06-29,12:00:12.000,180,11063231,-795,0,1751198411,12697.338365030002,107.43078506999882,54292.80586728 2025-06-29,12:00:13.000,180,11063237,-795,0,1751198412,12697.392255509993,107.40963768000074,54292.777918800006 2025-06-29,12:00:14.000,180,11063253,-795,0,1751198413,12697.372046579992,107.43783419999818,54292.73599608 2025-06-29,12:00:15.000,180,11063277,-795,0,1751198414,12697.486563849998,107.49422724000033,54292.875738480005 2025-06-29,12:00:16.000,180,11063266,-795,0,1751198415,12697.412464439993,107.44488333000481,54292.98753240001 2025-06-29,12:00:17.000,180,11063260,-795,0,1751198416,12697.587608499998,107.50127636999969,54293.14823616 2025-06-29,12:00:18.000,180,11063186,-795,0,1751198417,12697.641498979989,107.54357115000312,54293.211120240005 2025-06-29,12:00:19.000,180,11063253,-795,0,1751198418,12697.661707909989,107.55062028000248,54293.162210400005 2025-06-29,12:00:20.000,180,11063257,-795,0,1751198419,12697.708862079999,107.59996418999799,54292.93862256001 2025-06-29,12:00:21.000,180,11063230,-795,0,1751198420,12697.715598389994,107.63520984000206,54292.91766120001 2025-06-29,12:00:22.000,180,11063250,-795,0,1751198421,12697.729071009999,107.6634063599995,54292.93862256001 2025-06-29,12:00:23.000,180,11063275,-795,0,1751198422,12697.836851969994,107.64225897000142,54293.3368884 2025-06-29,12:00:24.000,180,11063255,-795,0,1751198423,12697.857060899994,107.67750461999822,54293.37182400001 2025-06-29,12:00:25.000,180,11063259,-795,0,1751198424,12697.90421506999,107.69160288000421,54293.32291416001 2025-06-29,12:00:26.000,180,11063275,-795,0,1751198425,12697.776225179994,107.64930810000078,54293.08535208001 2025-06-29,12:00:27.000,180,11063266,-795,0,1751198426,12697.769488869999,107.74094678999973,54292.673112 2025-06-29,12:00:28.000,180,11063225,-795,0,1751198427,12697.90421506999,107.726848530001,54292.90368696 2025-06-29,12:00:29.000,180,11063219,-795,0,1751198428,12697.9917871,107.75504504999844,54293.09932632 2025-06-29,12:00:30.000,180,11063214,-795,0,1751198429,12697.937896619995,107.78324157000316,54293.23906872 2025-06-29,12:00:31.000,180,11063307,-795,0,1751198430,12697.90421506999,107.74799591999908,54293.29496568 2025-06-29,12:00:32.000,180,11063261,-795,0,1751198431,12697.91095138,107.74094678999973,54293.35086264001 2025-06-29,12:00:33.000,180,11063256,-795,0,1751198432,12697.95136924,107.81848721999995,54293.43470808 2025-06-29,12:00:34.000,180,11063240,-795,0,1751198433,12697.9917871,107.80438896000123,54293.113300560006 2025-06-29,12:00:35.000,180,11063256,-795,0,1751198434,12697.94463292999,107.81143809000059,54293.16919752 2025-06-29,12:00:36.000,180,11063220,-795,0,1751198435,12697.742543629989,107.83258547999867,54292.994519520005 2025-06-29,12:00:37.000,180,11063247,-795,0,1751198436,12697.789697799999,107.84668374000466,54293.06439072001 2025-06-29,12:00:38.000,180,11063265,-795,0,1751198437,12697.756016249994,107.93127330000425,54293.2670172 2025-06-29,12:00:39.000,180,11063237,-795,0,1751198438,12697.83011566,107.95242069000233,54293.35784976 2025-06-29,12:00:40.000,180,11063283,-795,0,1751198439,12697.857060899994,107.99471546999848,54293.378811120005 2025-06-29,12:00:41.000,180,11063231,-795,0,1751198440,12697.93116031,108.01586286000384,54293.38579824 2025-06-29,12:00:42.000,180,11063222,-795,0,1751198441,12697.92442399999,108.04405938000127,54293.162210400005 2025-06-29,12:00:43.000,180,11063249,-795,0,1751198442,12697.95136924,108.05110851000063,54293.06439072001 2025-06-29,12:00:44.000,180,11063256,-795,0,1751198443,12697.789697799999,108.10750155000278,54292.924648320004 2025-06-29,12:00:45.000,180,11063237,-795,0,1751198444,12698.01199603,108.07225589999871,54293.31592704 2025-06-29,12:00:46.000,180,11063289,-795,0,1751198445,12697.95136924,108.07225589999871,54293.280991440006 2025-06-29,12:00:47.000,180,11063241,-795,0,1751198446,12698.07262282,108.10750155000278,54293.427720960004 2025-06-29,12:00:48.000,180,11063236,-795,0,1751198447,12698.16693115999,108.14274719999958,54293.53252776 2025-06-29,12:00:49.000,180,11063253,-795,0,1751198448,12698.207349019991,108.1568454599983,54293.28797856 2025-06-29,12:00:50.000,180,11063191,-795,0,1751198449,12698.14672222999,108.14979632999894,54293.2670172 2025-06-29,12:00:51.000,180,11063257,-795,0,1751198450,12698.15345854,108.10750155000278,54293.14823616 2025-06-29,12:00:52.000,180,11063219,-795,0,1751198451,12698.14672222999,108.13569807000022,54293.329901280005 2025-06-29,12:00:53.000,180,11063240,-795,0,1751198452,12698.23429426,108.05815763999999,54293.51855352001 2025-06-29,12:00:54.000,180,11063221,-795,0,1751198453,12698.220821639996,108.07225589999871,54293.52554064 2025-06-29,12:00:55.000,180,11063226,-795,0,1751198454,12698.220821639996,108.07225589999871,54293.35086264001 2025-06-29,12:00:56.000,180,11063243,-795,0,1751198455,12698.180403779996,108.05110851000063,54293.10631344001 2025-06-29,12:00:57.000,180,11063310,-795,0,1751198456,12698.369020459992,108.06520676999935,54293.42073384001 2025-06-29,12:00:58.000,180,11063250,-795,0,1751198457,12698.395965700001,108.06520676999935,54293.46964368001 2025-06-29,12:00:59.000,180,11063229,-795,0,1751198458,12698.429647249992,108.06520676999935,54293.39278536001 2025-06-29,12:01:00.000,180,11063264,-795,0,1751198459,12698.382493079996,108.04405938000127,54293.67227016 2025-06-29,12:01:01.000,180,11063287,-795,0,1751198460,12698.382493079996,108.00881373000448,54293.48361792 2025-06-29,12:01:02.000,180,11063249,-795,0,1751198461,12698.409438319992,108.07930502999807,54293.58842472001 2025-06-29,12:01:03.000,180,11063230,-795,0,1751198462,12698.564373449997,108.05110851000063,54293.5814376 2025-06-29,12:01:04.000,180,11063219,-795,0,1751198463,12698.557637140002,108.11455068000214,54293.50457928 2025-06-29,12:01:05.000,180,11063232,-795,0,1751198464,12698.598055000002,108.07930502999807,54293.56047624001 2025-06-29,12:01:06.000,180,11063201,-795,0,1751198465,12698.476801420002,108.12864894000086,54293.30195280001 2025-06-29,12:01:07.000,180,11063253,-795,0,1751198466,12698.645209169998,108.13569807000022,54293.62336032 2025-06-29,12:01:08.000,180,11063264,-795,0,1751198467,12698.665418099998,108.17094372000429,54293.65829592001 2025-06-29,12:01:09.000,180,11063287,-795,0,1751198468,12698.820353229989,108.17094372000429,54293.67925728 2025-06-29,12:01:10.000,180,11063225,-795,0,1751198469,12698.847298469998,108.17799285000365,54293.714192880005 2025-06-29,12:01:11.000,180,11063227,-795,0,1751198470,12698.880980019989,108.16389458999765,54293.36483688 2025-06-29,12:01:12.000,180,11063269,-795,0,1751198471,12698.921397879989,108.20618937000108,54293.427720960004 2025-06-29,12:01:13.000,180,11063266,-795,0,1751198472,12698.941606809989,108.17094372000429,54293.35086264001 2025-06-29,12:01:14.000,180,11063187,-795,0,1751198473,12699.00223359999,108.20618937000108,54293.75611560001 2025-06-29,12:01:15.000,180,11063268,-795,0,1751198474,12699.0695967,108.17799285000365,54293.784064080006 2025-06-29,12:01:16.000,180,11063242,-795,0,1751198475,12698.928134189999,108.1568454599983,54293.665283040005 2025-06-29,12:01:17.000,180,11063280,-795,0,1751198476,12699.076333009994,108.20618937000108,54293.73515424001 2025-06-29,12:01:18.000,180,11063280,-795,0,1751198477,12699.04265145999,108.22733675999916,54293.56047624001 2025-06-29,12:01:19.000,180,11063227,-795,0,1751198478,12698.96181573999,108.19914024000173,54293.32291416001 2025-06-29,12:01:20.000,180,11063237,-795,0,1751198479,12699.06286038999,108.21323850000044,54293.70720576001 2025-06-29,12:01:21.000,180,11063227,-795,0,1751198480,12699.096541939994,108.19209111000237,54293.82598680001 2025-06-29,12:01:22.000,180,11063224,-795,0,1751198481,12699.08306931999,108.1568454599983,54293.94476784001 2025-06-29,12:01:23.000,180,11063282,-795,0,1751198482,12699.12348717999,108.14274719999958,54293.80502544001 2025-06-29,12:01:24.000,180,11063253,-795,0,1751198483,12699.0695967,108.1215998100015,54293.85393528001 2025-06-29,12:01:25.000,180,11063202,-795,0,1751198484,12699.157168729995,108.09340329000406,54293.665283040005 2025-06-29,12:01:26.000,180,11063262,-795,0,1751198485,12699.056124079994,108.07225589999871,54293.56746336001 2025-06-29,12:01:27.000,180,11063227,-795,0,1751198486,12699.19085028,108.10045242000342,54293.69323152 2025-06-29,12:01:28.000,180,11063265,-795,0,1751198487,12699.25147707,108.10045242000342,54293.88887088 2025-06-29,12:01:29.000,180,11063230,-795,0,1751198488,12699.258213379995,108.10045242000342,54294.098484480004 2025-06-29,12:01:30.000,180,11063297,-795,0,1751198489,12699.20432289999,108.11455068000214,54294.049574640005 2025-06-29,12:01:31.000,180,11063274,-795,0,1751198490,12699.278422309995,108.14274719999958,54294.04258752001 2025-06-29,12:01:32.000,180,11063276,-795,0,1751198491,12699.25147707,108.14979632999894,54293.85393528001 2025-06-29,12:01:33.000,180,11063290,-795,0,1751198492,12699.12348717999,108.17799285000365,54293.49060504001 2025-06-29,12:01:34.000,180,11063250,-795,0,1751198493,12699.23126814,108.2202876299998,54293.67925728 2025-06-29,12:01:35.000,180,11063294,-795,0,1751198494,12699.41314851,108.27668067000195,54293.881883760005 2025-06-29,12:01:36.000,180,11063237,-795,0,1751198495,12699.26494968999,108.21323850000044,54293.93778072 2025-06-29,12:01:37.000,180,11063250,-795,0,1751198496,12699.39293958,108.24848415000451,54294.01463904 2025-06-29,12:01:38.000,180,11063224,-795,0,1751198497,12699.446830059991,108.26963154000259,54294.13342008 2025-06-29,12:01:39.000,180,11063200,-795,0,1751198498,12699.446830059991,108.27668067000195,54294.168355680005 2025-06-29,12:01:40.000,180,11063248,-795,0,1751198499,12699.500720539996,108.31192631999875,54293.99367768001 2025-06-29,12:01:41.000,180,11063278,-795,0,1751198500,12699.460302679996,108.31192631999875,54293.74912848 2025-06-29,12:01:42.000,180,11063278,-795,0,1751198501,12699.520929469996,108.3330737100041,54293.92380648001 2025-06-29,12:01:43.000,180,11063245,-795,0,1751198502,12699.655655670002,108.30487718999939,54294.28014960001 2025-06-29,12:01:44.000,180,11063251,-795,0,1751198503,12699.568083639992,108.30487718999939,54294.14040720001 2025-06-29,12:01:45.000,180,11063260,-795,0,1751198504,12699.608501499992,108.28372980000131,54294.119445840006 2025-06-29,12:01:46.000,180,11063238,-795,0,1751198505,12699.568083639992,108.25553328000387,54294.14739432 2025-06-29,12:01:47.000,180,11063236,-795,0,1751198506,12699.696073530002,108.27668067000195,54293.951754960006 2025-06-29,12:01:48.000,180,11063222,-795,0,1751198507,12699.749964009992,108.29077893000067,54294.05656176 2025-06-29,12:01:49.000,180,11063244,-795,0,1751198508,12699.911635449993,108.30487718999939,54294.23123976001 2025-06-29,12:01:50.000,180,11063274,-795,0,1751198509,12699.871217589993,108.24848415000451,54294.5596344 2025-06-29,12:01:51.000,180,11063251,-795,0,1751198510,12699.871217589993,108.24143501999788,54294.433866240004 2025-06-29,12:01:52.000,180,11063254,-795,0,1751198511,12699.864481279998,108.19209111000237,54294.454827600006 2025-06-29,12:01:53.000,180,11063283,-795,0,1751198512,12699.958789619988,108.2202876299998,54294.601557120004 2025-06-29,12:01:54.000,180,11063180,-795,0,1751198513,12699.931844379993,108.21323850000044,54294.35700792001 2025-06-29,12:01:55.000,180,11063254,-795,0,1751198514,12699.985734859998,108.2202876299998,54294.3150852 2025-06-29,12:01:56.000,180,11063257,-795,0,1751198515,12699.864481279998,108.1215998100015,54294.119445840006 2025-06-29,12:01:57.000,180,11063283,-795,0,1751198516,12700.012680099993,108.14979632999894,54294.35700792001 2025-06-29,12:01:58.000,180,11063222,-795,0,1751198517,12700.039625339989,108.14979632999894,54294.58059576 2025-06-29,12:01:59.000,180,11063231,-795,0,1751198518,12700.026152719998,108.1215998100015,54294.58059576 2025-06-29,12:02:00.000,180,11063229,-795,0,1751198519,12700.113724749994,108.1568454599983,54294.60854424 2025-06-29,12:02:01.000,180,11063237,-795,0,1751198520,12700.140669989989,108.19209111000237,54294.245214 2025-06-29,12:02:02.000,180,11063261,-795,0,1751198521,12700.214769399994,108.1568454599983,54294.36399504 2025-06-29,12:02:03.000,180,11063250,-795,0,1751198522,12700.24171463999,108.27668067000195,54294.40591776001 2025-06-29,12:02:04.000,180,11063178,-795,0,1751198523,12700.28213249999,108.26963154000259,54294.47578896001 2025-06-29,12:02:05.000,180,11063228,-795,0,1751198524,12700.208033089999,108.26963154000259,54294.51072456 2025-06-29,12:02:06.000,180,11063284,-795,0,1751198525,12700.26865988,108.26963154000259,54294.51771168 2025-06-29,12:02:07.000,180,11063291,-795,0,1751198526,12700.42359500999,108.40356500999769,54294.70636392 2025-06-29,12:02:08.000,180,11063232,-795,0,1751198527,12700.50443072999,108.41061414000433,54294.70636392 2025-06-29,12:02:09.000,180,11063237,-795,0,1751198528,12700.62568430999,108.42471240000305,54294.622518480006 2025-06-29,12:02:10.000,180,11063219,-795,0,1751198529,12700.63242062,108.47405630999856,54294.64347984001 2025-06-29,12:02:11.000,180,11063268,-795,0,1751198530,12700.56505751999,108.49520370000391,54294.53168592 2025-06-29,12:02:12.000,180,11063269,-795,0,1751198531,12700.52463965999,108.52340022000135,54294.601557120004 2025-06-29,12:02:13.000,180,11063291,-795,0,1751198532,12700.62568430999,108.53044935000071,54294.734312399996 2025-06-29,12:02:14.000,180,11063187,-795,0,1751198533,12700.67283848,108.55159673999879,54294.97187448 2025-06-29,12:02:15.000,180,11063263,-795,0,1751198534,12700.713256340001,108.55864586999814,54294.95091312001 2025-06-29,12:02:16.000,180,11063199,-795,0,1751198535,12700.686311099991,108.56569500000478,54294.76226088001 2025-06-29,12:02:17.000,180,11063276,-795,0,1751198536,12700.686311099991,108.60798978000093,54294.79719648 2025-06-29,12:02:18.000,180,11063268,-795,0,1751198537,12700.699783719996,108.60094065000158,54294.76226088001 2025-06-29,12:02:19.000,180,11063277,-795,0,1751198538,12700.733465270001,108.56569500000478,54295.13956536 2025-06-29,12:02:20.000,180,11063237,-795,0,1751198539,12700.719992649996,108.55159673999879,54295.272320640004 2025-06-29,12:02:21.000,180,11063248,-795,0,1751198540,12700.666102169991,108.55864586999814,54295.11161688 2025-06-29,12:02:22.000,180,11063270,-795,0,1751198541,12700.679574789996,108.50225283000327,54295.16751384001 2025-06-29,12:02:23.000,180,11063252,-795,0,1751198542,12700.780619439996,108.49520370000391,54295.0836684 2025-06-29,12:02:24.000,180,11063229,-795,0,1751198543,12700.847982539992,108.50225283000327,54295.14655248001 2025-06-29,12:02:25.000,180,11063231,-795,0,1751198544,12700.874927780002,108.4670071799992,54295.20943656 2025-06-29,12:02:26.000,180,11063255,-795,0,1751198545,12700.753674200001,108.40356500999769,54295.09764264001 2025-06-29,12:02:27.000,180,11063281,-795,0,1751198546,12700.868191469992,108.4317615300024,54295.3282176 2025-06-29,12:02:28.000,180,11063226,-795,0,1751198547,12700.915345640002,108.41766327000369,54295.405075919996 2025-06-29,12:02:29.000,180,11063207,-795,0,1751198548,12701.002917669997,108.41061414000433,54295.45398576001 2025-06-29,12:02:30.000,180,11063278,-795,0,1751198549,12701.077017080002,108.38946674999897,54295.25135928 2025-06-29,12:02:31.000,180,11063261,-795,0,1751198550,12701.117434940003,108.34717197000282,54295.26533352001 2025-06-29,12:02:32.000,180,11063257,-795,0,1751198551,12701.157852799988,108.3330737100041,54295.272320640004 2025-06-29,12:02:33.000,180,11063271,-795,0,1751198552,12701.157852799988,108.26258241000323,54295.28629488001 2025-06-29,12:02:34.000,180,11063240,-795,0,1751198553,12701.265633759998,108.185041980003,54295.60071528001 2025-06-29,12:02:35.000,180,11063242,-795,0,1751198554,12701.272370069993,108.14979632999894,54295.51686984 2025-06-29,12:02:36.000,180,11063256,-795,0,1751198555,12701.252161139993,108.14979632999894,54295.49590848 2025-06-29,12:02:37.000,180,11063207,-795,0,1751198556,12701.319524239989,108.1215998100015,54295.42603728 2025-06-29,12:02:38.000,180,11063229,-795,0,1751198557,12701.326260549999,108.11455068000214,54295.41206304001 2025-06-29,12:02:39.000,180,11063245,-795,0,1751198558,12701.413832579994,108.07930502999807,54295.5378312 2025-06-29,12:02:40.000,180,11063230,-795,0,1751198559,12701.427305199999,108.05815763999999,54295.55180544001 2025-06-29,12:02:41.000,180,11063250,-795,0,1751198560,12701.373414719994,108.03701025000191,54295.740457679996 2025-06-29,12:02:42.000,180,11063248,-795,0,1751198561,12701.306051619998,107.98061720999976,54295.56577968 2025-06-29,12:02:43.000,180,11063264,-795,0,1751198562,12701.279106379989,107.95242069000233,54295.59372816 2025-06-29,12:02:44.000,180,11063231,-795,0,1751198563,12701.366678409999,108.00881373000448,54295.775393280004 2025-06-29,12:02:45.000,180,11063248,-795,0,1751198564,12701.359942099989,107.99471546999848,54295.63565088 2025-06-29,12:02:46.000,180,11063239,-755,0,1751198565,12701.218479589988,107.93127330000425,54295.27930776 2025-06-29,12:02:47.000,180,11063306,-795,0,1751198566,12701.346469479999,108.0229119900032,54295.63565088 2025-06-29,12:02:48.000,180,11063278,-795,0,1751198567,12701.434041509994,107.95242069000233,54296.03391672001 2025-06-29,12:02:49.000,180,11063267,-795,0,1751198568,12701.413832579994,107.91717503999826,54296.012955360005 2025-06-29,12:02:50.000,180,11063247,-795,0,1751198569,12701.40035995999,107.89602765000018,54295.95705840001 2025-06-29,12:02:51.000,180,11063237,-795,0,1751198570,12701.272370069993,107.82553634999931,54295.75443192 2025-06-29,12:02:52.000,180,11063234,-795,0,1751198571,12701.332996859994,107.81848721999995,54295.628663760006 2025-06-29,12:02:53.000,180,11063274,-795,0,1751198572,12701.380151029989,107.7761924400038,54295.775393280004 2025-06-29,12:02:54.000,180,11063241,-795,0,1751198573,12701.380151029989,107.75504504999844,54295.83827736001 2025-06-29,12:02:55.000,180,11063310,-795,0,1751198574,12701.346469479999,107.726848530001,54296.06885232 2025-06-29,12:02:56.000,180,11063253,-795,0,1751198575,12701.205006969998,107.60701332000463,54295.775393280004 2025-06-29,12:02:57.000,180,11063260,-795,0,1751198576,12701.353205789994,107.65635723000014,54296.061865200005 2025-06-29,12:02:58.000,180,11063233,-795,0,1751198577,12701.393623649994,107.61406245000398,54296.166672 2025-06-29,12:02:59.000,180,11063232,-795,0,1751198578,12701.46772306,107.59291505999863,54296.0269296 2025-06-29,12:03:00.000,180,11063235,-795,0,1751198579,12701.474459369994,107.5647185400012,54296.05487808001 2025-06-29,12:03:01.000,180,11063245,-795,0,1751198580,12701.42056888999,107.55766941000184,54295.92910992 2025-06-29,12:03:02.000,180,11063258,-795,0,1751198581,12701.40035995999,107.5294728900044,54295.97801976 2025-06-29,12:03:03.000,180,11063271,-795,0,1751198582,12701.46772306,107.50127636999969,54296.243530319996 2025-06-29,12:03:04.000,180,11063254,-795,0,1751198583,12701.615921879995,107.50127636999969,54296.43218256 2025-06-29,12:03:05.000,180,11063232,-795,0,1751198584,12701.58897664,107.52242375999776,54296.43218256 2025-06-29,12:03:06.000,180,11063290,-795,0,1751198585,12701.494668299994,107.48717811000097,54295.9221228 2025-06-29,12:03:07.000,180,11063306,-795,0,1751198586,12701.60918557,107.57881679999991,54296.06885232 2025-06-29,12:03:08.000,180,11063269,-795,0,1751198587,12701.60244925999,107.59291505999863,54296.00596824001 2025-06-29,12:03:09.000,180,11063318,-795,0,1751198588,12701.6293945,107.63520984000206,54296.166672 2025-06-29,12:03:10.000,180,11063254,-795,0,1751198589,12701.74391176999,107.6281607100027,54296.57891208 2025-06-29,12:03:11.000,180,11063316,-795,0,1751198590,12701.8314838,107.64930810000078,54296.64878328 2025-06-29,12:03:12.000,180,11063252,-795,0,1751198591,12701.85169273,107.68455375000485,54296.613847680004 2025-06-29,12:03:13.000,180,11063262,-795,0,1751198592,12701.818011179996,107.70570114000293,54296.3064144 2025-06-29,12:03:14.000,180,11063186,-795,0,1751198593,12701.946001069991,107.71979940000165,54296.32737576 2025-06-29,12:03:15.000,180,11063265,-795,0,1751198594,12701.979682619996,107.76914331000444,54296.43218256 2025-06-29,12:03:16.000,180,11063263,-795,0,1751198595,12701.919055829996,107.69160288000421,54296.25750456 2025-06-29,12:03:17.000,180,11063266,-795,0,1751198596,12701.993155240001,107.75504504999844,54296.634809040006 2025-06-29,12:03:18.000,180,11063272,-795,0,1751198597,12702.087463579992,107.76914331000444,54296.77455144001 2025-06-29,12:03:19.000,180,11063237,-795,0,1751198598,12702.181771919997,107.79733983000187,54296.87935824 2025-06-29,12:03:20.000,180,11063227,-795,0,1751198599,12702.168299299992,107.80438896000123,54296.84442264001 2025-06-29,12:03:21.000,180,11063258,-795,0,1751198600,12702.073990960002,107.83963460999803,54296.32737576 2025-06-29,12:03:22.000,180,11063275,-795,0,1751198601,12702.235662400002,107.81848721999995,54296.57192496 2025-06-29,12:03:23.000,180,11063228,-795,0,1751198602,12702.303025499998,107.81143809000059,54296.58589920001 2025-06-29,12:03:24.000,180,11063256,-795,0,1751198603,12702.276080260002,107.79733983000187,54296.865384 2025-06-29,12:03:25.000,180,11063247,-795,0,1751198604,12702.289552879993,107.75504504999844,54296.81647416 2025-06-29,12:03:26.000,180,11063236,-795,0,1751198605,12702.296289190002,107.69160288000421,54296.77455144001 2025-06-29,12:03:27.000,180,11063250,-795,0,1751198606,12702.390597529993,107.726848530001,54296.95621656 2025-06-29,12:03:28.000,180,11063202,-795,0,1751198607,12702.457960629989,107.73389766000037,54296.74660296 2025-06-29,12:03:29.000,180,11063284,-795,0,1751198608,12702.498378489989,107.726848530001,54296.900319600005 2025-06-29,12:03:30.000,180,11063256,-795,0,1751198609,12702.518587419989,107.71275027000229,54296.84442264001 2025-06-29,12:03:31.000,180,11063256,-795,0,1751198610,12702.552268969994,107.71979940000165,54296.85839688 2025-06-29,12:03:32.000,180,11063268,-795,0,1751198611,12702.444488009998,107.68455375000485,54296.90730672 2025-06-29,12:03:33.000,180,11063244,-795,0,1751198612,12702.491642179994,107.63520984000206,54297.02608776 2025-06-29,12:03:34.000,180,11063287,-795,0,1751198613,12702.552268969994,107.64225897000142,54297.165830160004 2025-06-29,12:03:35.000,180,11063261,-795,0,1751198614,12702.451224319993,107.63520984000206,54296.79551280001 2025-06-29,12:03:36.000,180,11063211,-795,0,1751198615,12702.431015389993,107.6281607100027,54296.74660296 2025-06-29,12:03:37.000,180,11063245,-795,0,1751198616,12702.606159449999,107.64225897000142,54296.949229440004 2025-06-29,12:03:38.000,180,11063259,-795,0,1751198617,12702.592686829994,107.59996418999799,54296.998139280004 2025-06-29,12:03:39.000,180,11063219,-795,0,1751198618,12702.612895759994,107.6634063599995,54297.2496756 2025-06-29,12:03:40.000,180,11063266,-795,0,1751198619,12702.471433249993,107.60701332000463,54297.12390744 2025-06-29,12:03:41.000,180,11063278,-795,0,1751198620,12702.545532659999,107.67045548999886,54297.305572560006 2025-06-29,12:03:42.000,180,11063247,-795,0,1751198621,12702.498378489989,107.67750461999822,54297.22871424001 2025-06-29,12:03:43.000,180,11063262,-795,0,1751198622,12702.538796349989,107.6634063599995,54297.284611200004 2025-06-29,12:03:44.000,180,11063250,-795,0,1751198623,12702.491642179994,107.68455375000485,54297.29858544001 2025-06-29,12:03:45.000,180,11063252,-795,0,1751198624,12702.424279079998,107.67045548999886,54297.32653392001 2025-06-29,12:03:46.000,180,11063247,-795,0,1751198625,12702.181771919997,107.59291505999863,54297.0749976 2025-06-29,12:03:47.000,180,11063221,-795,0,1751198626,12702.188508229992,107.5647185400012,54297.20775288001 2025-06-29,12:03:48.000,180,11063224,-795,0,1751198627,12702.222189779997,107.59996418999799,54297.473263440006 2025-06-29,12:03:49.000,180,11063294,-795,0,1751198628,12702.228926089992,107.59291505999863,54297.59204448001 2025-06-29,12:03:50.000,180,11063266,-795,0,1751198629,12702.168299299992,107.55062028000248,54297.19377864 2025-06-29,12:03:51.000,180,11063288,-795,0,1751198630,12702.134617750002,107.52242375999776,54297.165830160004 2025-06-29,12:03:52.000,180,11063247,-795,0,1751198631,12702.107672509992,107.49422724000033,54297.26364984 2025-06-29,12:03:53.000,180,11063238,-795,0,1751198632,12702.148090369992,107.43783419999818,54297.5990316 2025-06-29,12:03:54.000,180,11063205,-795,0,1751198633,12702.100936199997,107.40963768000074,54297.57807024 2025-06-29,12:03:55.000,180,11063254,-795,0,1751198634,12702.067254649992,107.37439203000395,54297.56409600001 2025-06-29,12:03:56.000,180,11063249,-795,0,1751198635,12701.952737380001,107.36734290000459,54297.403392240005 2025-06-29,12:03:57.000,180,11063270,-795,0,1751198636,12702.033573100001,107.33209725000052,54297.22172712 2025-06-29,12:03:58.000,180,11063265,-795,0,1751198637,12702.026836789992,107.37439203000395,54297.235701360005 2025-06-29,12:03:59.000,180,11063258,-795,0,1751198638,12702.100936199997,107.3179989900018,54297.43134072 2025-06-29,12:04:00.000,180,11063236,-795,0,1751198639,12702.073990960002,107.28275333999773,54297.522173280006 2025-06-29,12:04:01.000,180,11063220,-795,0,1751198640,12702.013364170001,107.26865507999901,54297.55710888 2025-06-29,12:04:02.000,180,11063259,-795,0,1751198641,12701.946001069991,107.26160594999965,54297.29159832 2025-06-29,12:04:03.000,180,11063230,-795,0,1751198642,12701.966209999991,107.26865507999901,54297.389418 2025-06-29,12:04:04.000,180,11063237,-795,0,1751198643,12701.979682619996,107.29685160000372,54297.27762408001 2025-06-29,12:04:05.000,180,11063239,-795,0,1751198644,12702.033573100001,107.28980247000436,54297.31255968 2025-06-29,12:04:06.000,180,11063237,-795,0,1751198645,12701.865165349991,107.19816377999814,54296.91429384 2025-06-29,12:04:07.000,180,11063199,-795,0,1751198646,12702.020100479996,107.25455682000029,54297.3195468 2025-06-29,12:04:08.000,180,11063277,-795,0,1751198647,12702.047045719992,107.23340943000221,54297.63396720001 2025-06-29,12:04:09.000,180,11063245,-795,0,1751198648,12702.067254649992,107.2193111700035,54297.71082552001 2025-06-29,12:04:10.000,180,11063248,-795,0,1751198649,12702.107672509992,107.15586900000199,54297.57807024 2025-06-29,12:04:11.000,180,11063214,-795,0,1751198650,12702.020100479996,107.19816377999814,54297.235701360005 2025-06-29,12:04:12.000,180,11063255,-795,0,1751198651,12702.033573100001,107.12062334999791,54297.22871424001 2025-06-29,12:04:13.000,180,11063253,-795,0,1751198652,12702.100936199997,107.14881987000263,54297.29858544001 2025-06-29,12:04:14.000,180,11063265,-795,0,1751198653,12702.053782030001,107.12062334999791,54297.2496756 2025-06-29,12:04:15.000,180,11063260,-755,0,1751198654,12702.047045719992,107.03603378999833,54297.403392240005 2025-06-29,12:04:16.000,180,11063276,-795,0,1751198655,12702.020100479996,106.9725916200041,54297.32653392001 2025-06-29,12:04:17.000,180,11063245,-795,0,1751198656,12702.127881439992,106.95144422999874,54297.57807024 2025-06-29,12:04:18.000,180,11063246,-795,0,1751198657,12702.201980849997,106.9232477100013,54297.51518616001 2025-06-29,12:04:19.000,180,11063252,-795,0,1751198658,12702.127881439992,106.89505119000387,54297.21474 2025-06-29,12:04:20.000,180,11063247,-795,0,1751198659,12702.148090369992,106.83865815000172,54297.32653392001 2025-06-29,12:04:21.000,180,11063194,-795,0,1751198660,12702.080727269997,106.78226510999957,54297.20775288001 2025-06-29,12:04:22.000,180,11063271,-795,0,1751198661,12701.952737380001,106.67652816000191,54297.29159832 2025-06-29,12:04:23.000,180,11063258,-795,0,1751198662,12702.060518339997,106.65538077000383,54297.473263440006 2025-06-29,12:04:24.000,180,11063258,-795,0,1751198663,12701.986418929991,106.5778403400036,54297.3195468 2025-06-29,12:04:25.000,180,11063236,-795,0,1751198664,12702.026836789992,106.58488947000296,54297.55012176 2025-06-29,12:04:26.000,180,11063238,-795,0,1751198665,12701.87190166,106.52144730000146,54296.98416504 2025-06-29,12:04:27.000,180,11063263,-795,0,1751198666,12701.91231952,106.54964381999889,54297.165830160004 2025-06-29,12:04:28.000,180,11063219,-795,0,1751198667,12701.838220109996,106.48620165000466,54297.1448688 2025-06-29,12:04:29.000,180,11063284,-795,0,1751198668,12701.81127487,106.50029991000338,54297.39640512001 2025-06-29,12:04:30.000,180,11063274,-795,0,1751198669,12701.76412069999,106.47915251999802,54297.46627632001 2025-06-29,12:04:31.000,180,11063227,-795,0,1751198670,12701.70349390999,106.47210338999867,54297.473263440006 2025-06-29,12:04:32.000,180,11063228,-795,0,1751198671,12701.656339739995,106.40866122000443,54297.41037936 2025-06-29,12:04:33.000,180,11063242,-795,0,1751198672,12701.74391176999,106.40866122000443,54297.452302080004 2025-06-29,12:04:34.000,180,11063218,-795,0,1751198673,12701.71023022,106.37341557000036,54297.3195468 2025-06-29,12:04:35.000,180,11063266,-795,0,1751198674,12701.64286711999,106.33816992000357,54297.2496756 2025-06-29,12:04:36.000,180,11063237,-795,0,1751198675,12701.494668299994,106.28177688000142,54297.0749976 2025-06-29,12:04:37.000,180,11063247,-795,0,1751198676,12701.54182246999,106.21833470999991,54297.32653392001 2025-06-29,12:04:38.000,180,11063262,-795,0,1751198677,12701.494668299994,106.22538383999927,54297.354482400006 2025-06-29,12:04:39.000,180,11063235,-795,0,1751198678,12701.58897664,106.14784340999904,54297.57807024 2025-06-29,12:04:40.000,180,11063262,-795,0,1751198679,12701.575504019995,106.11259776000225,54297.48723768 2025-06-29,12:04:41.000,180,11063268,-795,0,1751198680,12701.50140460999,106.07030297999881,54297.19377864 2025-06-29,12:04:42.000,180,11063194,-795,0,1751198681,12701.514877229994,105.98571341999923,54297.01211352001 2025-06-29,12:04:43.000,180,11063274,-795,0,1751198682,12701.52161353999,105.92932038000436,54297.10993320001 2025-06-29,12:04:44.000,180,11063241,-795,0,1751198683,12701.54182246999,105.87997647000157,54297.43832784 2025-06-29,12:04:45.000,180,11063254,-795,0,1751198684,12701.58224032999,105.85882908000349,54297.403392240005 2025-06-29,12:04:46.000,180,11063261,-795,0,1751198685,12701.359942099989,105.7107973500024,54296.89333248001 2025-06-29,12:04:47.000,180,11063238,-795,0,1751198686,12701.54855878,105.75309212999855,54297.305572560006 2025-06-29,12:04:48.000,180,11063198,-795,0,1751198687,12701.494668299994,105.72489561000111,54296.99115216001 2025-06-29,12:04:49.000,180,11063216,-795,0,1751198688,12701.56203139999,105.65440431000025,54297.05403624 2025-06-29,12:04:50.000,180,11063254,-795,0,1751198689,12701.615921879995,105.60506040000473,54297.165830160004 2025-06-29,12:04:51.000,180,11063265,-795,0,1751198690,12701.52161353999,105.54866736000258,54297.17281728 2025-06-29,12:04:52.000,180,11063200,-795,0,1751198691,12701.54182246999,105.45702867000364,54297.22871424001 2025-06-29,12:04:53.000,180,11063235,-795,0,1751198692,12701.6293945,105.464077800003,54297.38243088 2025-06-29,12:04:54.000,180,11063219,-795,0,1751198693,12701.62265818999,105.40063563000149,54297.39640512001 2025-06-29,12:04:55.000,180,11063218,-795,0,1751198694,12701.62265818999,105.38653737000277,54297.05403624 2025-06-29,12:04:56.000,180,11063246,-795,0,1751198695,12701.46098674999,105.22440738000296,54296.87237112001 2025-06-29,12:04:57.000,180,11063203,-795,0,1751198696,12701.656339739995,105.24555477000104,54297.186791520005 2025-06-29,12:04:58.000,180,11063236,-795,0,1751198697,12701.696757599995,105.15391608000209,54297.34050816 2025-06-29,12:04:59.000,180,11063259,-795,0,1751198698,12701.656339739995,105.1045721699993,54297.42435360001 2025-06-29,12:05:00.000,180,11063229,-795,0,1751198699,12701.66981236,105.09047391000058,54297.473263440006 2025-06-29,12:05:01.000,180,11063251,-795,0,1751198700,12701.54855878,105.01293348000036,54297.305572560006 2025-06-29,12:05:02.000,180,11063233,-795,0,1751198701,12701.62265818999,104.97768783000356,54297.165830160004 2025-06-29,12:05:03.000,180,11063238,-795,0,1751198702,12701.68328497999,104.92834392000077,54297.34749528001 2025-06-29,12:05:04.000,180,11063332,-795,0,1751198703,12701.64960343,104.87195087999862,54297.34050816 2025-06-29,12:05:05.000,180,11063292,-795,0,1751198704,12701.62265818999,104.82260697000311,54297.41037936 2025-06-29,12:05:06.000,180,11063294,-795,0,1751198705,12701.48119567999,104.68867350000073,54297.29858544001 2025-06-29,12:05:07.000,180,11063264,-795,0,1751198706,12701.54182246999,104.70277175999945,54297.4592892 2025-06-29,12:05:08.000,180,11063231,-795,0,1751198707,12701.48119567999,104.7239191500048,54297.48025056 2025-06-29,12:05:09.000,180,11063277,-795,0,1751198708,12701.54182246999,104.63932958999794,54297.333521040004 2025-06-29,12:05:10.000,180,11063266,-795,0,1751198709,12701.48793199,104.61818219999986,54297.305572560006 2025-06-29,12:05:11.000,180,11063268,-795,0,1751198710,12701.454250439994,104.55474002999836,54297.34050816 2025-06-29,12:05:12.000,180,11063272,-795,0,1751198711,12701.380151029989,104.5124452500022,54297.235701360005 2025-06-29,12:05:13.000,180,11063258,-795,0,1751198712,12701.427305199999,104.45605221000005,54297.64794144 2025-06-29,12:05:14.000,180,11063209,-795,0,1751198713,12701.42056888999,104.4137574300039,54297.59204448001 2025-06-29,12:05:15.000,180,11063252,-795,0,1751198714,12701.366678409999,104.37146265000047,54297.58505736 2025-06-29,12:05:16.000,180,11063270,-795,0,1751198715,12701.218479589988,104.31506960999832,54297.31255968 2025-06-29,12:05:17.000,180,11063285,-795,0,1751198716,12701.231952209993,104.3009713499996,54297.19377864 2025-06-29,12:05:18.000,180,11063262,-795,0,1751198717,12701.245424829998,104.32211873999768,54297.27063696 2025-06-29,12:05:19.000,180,11063274,-795,0,1751198718,12701.211743279993,104.23752917999809,54297.24268848 2025-06-29,12:05:20.000,180,11063282,-795,0,1751198719,12701.178061729988,104.2657257000028,54297.501211920004 2025-06-29,12:05:21.000,180,11063226,-795,0,1751198720,12701.056808150002,104.21638179000001,54297.32653392001 2025-06-29,12:05:22.000,180,11063244,-795,0,1751198721,12701.056808150002,104.1670378800045,54297.46627632001 2025-06-29,12:05:23.000,180,11063267,-795,0,1751198722,12701.016390290002,104.13884135999979,54297.42435360001 2025-06-29,12:05:24.000,180,11063257,-795,0,1751198723,12700.928818259992,104.1529396199985,54297.068010480005 2025-06-29,12:05:25.000,180,11063253,-795,0,1751198724,12700.868191469992,104.12474310000107,54296.949229440004 2025-06-29,12:05:26.000,180,11063246,-795,0,1751198725,12700.740201579996,104.08244832000491,54296.84442264001 2025-06-29,12:05:27.000,180,11063198,-795,0,1751198726,12700.773883130001,104.11769397000171,54297.284611200004 2025-06-29,12:05:28.000,180,11063290,-795,0,1751198727,12700.794092060001,104.11769397000171,54297.43832784 2025-06-29,12:05:29.000,180,11063230,-795,0,1751198728,12700.787355749992,104.07539918999828,54297.48025056 2025-06-29,12:05:30.000,180,11063176,-795,0,1751198729,12700.706520029991,104.09654658000363,54297.37544376001 2025-06-29,12:05:31.000,180,11063294,-795,0,1751198730,12700.60547537999,104.04720267000084,54296.88634536 2025-06-29,12:05:32.000,180,11063203,-795,0,1751198731,12700.56505751999,104.04720267000084,54296.96320368001 2025-06-29,12:05:33.000,180,11063243,-795,0,1751198732,12700.618947999996,104.03310441000212,54297.0749976 2025-06-29,12:05:34.000,180,11063214,-795,0,1751198733,12700.56505751999,104.09654658000363,54297.15185592 2025-06-29,12:05:35.000,180,11063238,-795,0,1751198734,12700.53137597,104.0190061500034,54297.29159832 2025-06-29,12:05:36.000,180,11063212,-795,0,1751198735,12700.315814049995,103.99785875999805,54296.92128096001 2025-06-29,12:05:37.000,180,11063284,-795,0,1751198736,12700.437067629995,104.00490789000469,54297.10993320001 2025-06-29,12:05:38.000,180,11063210,-795,0,1751198737,12700.457276559995,104.03310441000212,54297.137881680006 2025-06-29,12:05:39.000,180,11063250,-795,0,1751198738,12700.437067629995,104.02605528000277,54296.95621656 2025-06-29,12:05:40.000,180,11063263,-795,0,1751198739,12700.396649769995,104.04720267000084,54296.949229440004 2025-06-29,12:05:41.000,180,11063237,-795,0,1751198740,12700.336022979995,104.03310441000212,54296.89333248001 2025-06-29,12:05:42.000,180,11063258,-795,0,1751198741,12700.30907774,104.0542518000002,54297.15185592 2025-06-29,12:05:43.000,180,11063225,-795,0,1751198742,12700.40338607999,104.0190061500034,54297.32653392001 2025-06-29,12:05:44.000,180,11063271,-795,0,1751198743,12700.32255035999,104.08244832000491,54297.354482400006 2025-06-29,12:05:45.000,180,11063204,-795,0,1751198744,12700.32255035999,104.10359571000299,54297.25666272001 2025-06-29,12:05:46.000,180,11063241,-795,0,1751198745,12700.133933679994,104.07539918999828,54296.73961584 2025-06-29,12:05:47.000,180,11063260,-795,0,1751198746,12700.154142609994,104.1529396199985,54296.82346128001 2025-06-29,12:05:48.000,180,11063225,-795,0,1751198747,12700.127197369999,104.18113614000322,54296.900319600005 2025-06-29,12:05:49.000,180,11063266,-795,0,1751198748,12700.066570579998,104.15998874999786,54297.03307488 2025-06-29,12:05:50.000,180,11063259,-795,0,1751198749,12699.985734859998,104.24457831000473,54297.165830160004 2025-06-29,12:05:51.000,180,11063264,-795,0,1751198750,12700.039625339989,104.22343091999937,54297.03307488 2025-06-29,12:05:52.000,180,11063245,-795,0,1751198751,12700.012680099993,104.19523440000194,54297.116920320004 2025-06-29,12:05:53.000,180,11063256,-795,0,1751198752,12700.053097959993,104.22343091999937,54297.05403624 2025-06-29,12:05:54.000,180,11063219,-795,0,1751198753,12699.992471169993,104.23752917999809,54296.998139280004 2025-06-29,12:05:55.000,180,11063256,-795,0,1751198754,12699.999207479988,104.22343091999937,54296.998139280004 2025-06-29,12:05:56.000,180,11063229,-795,0,1751198755,12699.709546149992,104.13179223000043,54296.87237112001 2025-06-29,12:05:57.000,180,11063290,-795,0,1751198756,12699.857744970002,104.1670378800045,54297.17281728 2025-06-29,12:05:58.000,180,11063240,-795,0,1751198757,12699.871217589993,104.18818527000258,54297.36146952 2025-06-29,12:05:59.000,180,11063286,-795,0,1751198758,12699.830799729993,104.12474310000107,54297.305572560006 2025-06-29,12:06:00.000,180,11063258,-795,0,1751198759,12699.783645559997,104.1529396199985,54297.019100640005 2025-06-29,12:06:01.000,180,11063299,-795,0,1751198760,12699.648919359992,104.08244832000491,54296.79551280001 2025-06-29,12:06:02.000,180,11063233,-795,0,1751198761,12699.669128289992,104.04015354000148,54296.87237112001 2025-06-29,12:06:03.000,180,11063280,-795,0,1751198762,12699.648919359992,104.06835005999892,54296.97717792 2025-06-29,12:06:04.000,180,11063184,-795,0,1751198763,12699.527665779991,104.02605528000277,54297.10294608 2025-06-29,12:06:05.000,180,11063223,-795,0,1751198764,12699.38620326999,104.01195702000405,54296.88634536 2025-06-29,12:06:06.000,180,11063233,-795,0,1751198765,12699.177377659995,103.92031832999783,54296.71166736 2025-06-29,12:06:07.000,180,11063212,-795,0,1751198766,12699.34578540999,103.96966224000062,54296.781538560004 2025-06-29,12:06:08.000,180,11063278,-795,0,1751198767,12699.339049099995,103.96966224000062,54296.865384 2025-06-29,12:06:09.000,180,11063239,-795,0,1751198768,12699.318840169995,103.93441659000382,54296.802499920006 2025-06-29,12:06:10.000,180,11063213,-795,0,1751198769,12699.258213379995,103.94851485000254,54296.72564160001 2025-06-29,12:06:11.000,180,11063279,-795,0,1751198770,12699.14369610999,103.89917093999975,54296.7605772 2025-06-29,12:06:12.000,180,11063232,-795,0,1751198771,12699.096541939994,103.87802355000167,54296.7605772 2025-06-29,12:06:13.000,180,11063217,-795,0,1751198772,12699.029178839999,103.90622006999911,54296.71166736 2025-06-29,12:06:14.000,180,11063248,-795,0,1751198773,12699.08306931999,103.94851485000254,54296.781538560004 2025-06-29,12:06:15.000,180,11063237,-795,0,1751198774,12699.116750869995,103.96261311000126,54296.683718880005 2025-06-29,12:06:16.000,180,11063208,-795,0,1751198775,12699.04265145999,103.99785875999805,54296.634809040006 2025-06-29,12:06:17.000,180,11063225,-795,0,1751198776,12698.968552049999,104.00490789000469,54296.53000224 2025-06-29,12:06:18.000,180,11063230,-795,0,1751198777,12698.968552049999,104.00490789000469,54296.865384 2025-06-29,12:06:19.000,180,11063238,-795,0,1751198778,12698.934870499994,104.0542518000002,54296.87237112001 2025-06-29,12:06:20.000,180,11063253,-795,0,1751198779,12698.874243709994,104.04015354000148,54296.96320368001 2025-06-29,12:06:21.000,180,11063248,-795,0,1751198780,12698.800144299988,104.11769397000171,54296.865384 2025-06-29,12:06:22.000,180,11063266,-795,0,1751198781,12698.786671679998,104.2022835300013,54296.683718880005 2025-06-29,12:06:23.000,180,11063253,-795,0,1751198782,12698.827089539998,104.27982396000152,54296.84442264001 2025-06-29,12:06:24.000,180,11063262,-795,0,1751198783,12698.800144299988,104.3009713499996,54296.78852568 2025-06-29,12:06:25.000,180,11063216,-795,0,1751198784,12698.726044889998,104.36441352000111,54297.08198472 2025-06-29,12:06:26.000,180,11063212,-795,0,1751198785,12698.490274039992,104.35031526000239,54296.683718880005 2025-06-29,12:06:27.000,180,11063281,-795,0,1751198786,12698.517219280002,104.4490030800007,54296.74660296 2025-06-29,12:06:28.000,180,11063260,-795,0,1751198787,12698.490274039992,104.49834699000348,54296.900319600005 2025-06-29,12:06:29.000,180,11063250,-795,0,1751198788,12698.422910939997,104.58293655000307,54296.67673176001 2025-06-29,12:06:30.000,180,11063240,-795,0,1751198789,12698.456592490002,104.6604769800033,54296.77455144001 2025-06-29,12:06:31.000,180,11063240,-795,0,1751198790,12698.449856179992,104.70982088999881,54296.84442264001 2025-06-29,12:06:32.000,180,11063221,-795,0,1751198791,12698.409438319992,104.68867350000073,54296.949229440004 2025-06-29,12:06:33.000,180,11063254,-795,0,1751198792,12698.375756770001,104.77326306000032,54296.9352552 2025-06-29,12:06:34.000,180,11063185,-795,0,1751198793,12698.389229389992,104.80850871000439,54297.0051264 2025-06-29,12:06:35.000,180,11063233,-795,0,1751198794,12698.301657359996,104.82965610000247,54296.9352552 2025-06-29,12:06:36.000,180,11063240,-795,0,1751198795,12698.21408533,104.8578526199999,54296.53698936001 2025-06-29,12:06:37.000,180,11063252,-795,0,1751198796,12698.261239499996,104.91424566000205,54296.60686056001 2025-06-29,12:06:38.000,180,11063273,-795,0,1751198797,12698.288184739991,104.92129479000141,54296.690706 2025-06-29,12:06:39.000,180,11063245,-795,0,1751198798,12698.301657359996,104.96358957000484,54296.84442264001 2025-06-29,12:06:40.000,180,11063282,-795,0,1751198799,12698.288184739991,104.98473696000292,54297.08198472 2025-06-29,12:06:41.000,180,11063249,-795,0,1751198800,12698.247766879991,105.01998260999972,54297.019100640005 2025-06-29,12:06:42.000,180,11063228,-795,0,1751198801,12698.25450319,104.99883522000164,54296.98416504 2025-06-29,12:06:43.000,180,11063273,-795,0,1751198802,12698.07262282,104.99178609000228,54296.60686056001 2025-06-29,12:06:44.000,180,11063219,-795,0,1751198803,12698.12651329999,105.02703173999907,54296.64878328 2025-06-29,12:06:45.000,180,11063219,-795,0,1751198804,12698.13324961,105.09752303999994,54296.70468024001 2025-06-29,12:06:46.000,180,11063255,-795,0,1751198805,12697.95136924,105.07637565000186,54296.38327272 2025-06-29,12:06:47.000,180,11063248,-795,0,1751198806,12697.9917871,105.11162129999866,54296.851409760005 2025-06-29,12:06:48.000,180,11063223,-795,0,1751198807,12698.01199603,105.13981782000337,54296.998139280004 2025-06-29,12:06:49.000,180,11063206,-795,0,1751198808,12697.98505078999,105.17506347000017,54296.98416504 2025-06-29,12:06:50.000,180,11063228,-795,0,1751198809,12697.89074245,105.15391608000209,54296.64179616 2025-06-29,12:06:51.000,180,11063282,-795,0,1751198810,12697.796434109994,105.23850564000168,54296.495066640004 2025-06-29,12:06:52.000,180,11063267,-795,0,1751198811,12697.742543629989,105.2526039000004,54296.5509636 2025-06-29,12:06:53.000,180,11063265,-795,0,1751198812,12697.654971599994,105.30194781000318,54296.57891208 2025-06-29,12:06:54.000,180,11063224,-795,0,1751198813,12697.547190639998,105.32309520000126,54296.80948704 2025-06-29,12:06:55.000,180,11063207,-795,0,1751198814,12697.587608499998,105.3653899800047,54296.98416504 2025-06-29,12:06:56.000,180,11063205,-795,0,1751198815,12697.439409680002,105.40768476000085,54296.830448400004 2025-06-29,12:06:57.000,180,11063229,-795,0,1751198816,12697.358573960002,105.44997954000428,54296.84442264001 2025-06-29,12:06:58.000,180,11063246,-795,0,1751198817,12697.331628719992,105.47817606000172,54296.60686056001 2025-06-29,12:06:59.000,180,11063186,-795,0,1751198818,12697.190166209992,105.52047083999787,54296.4810924 2025-06-29,12:07:00.000,180,11063221,-795,0,1751198819,12697.156484660001,105.57686388000002,54296.64878328 2025-06-29,12:07:01.000,180,11063272,-795,0,1751198820,12696.99481322,105.57686388000002,54296.64878328 2025-06-29,12:07:02.000,180,11063242,-795,0,1751198821,12696.89376857,105.61915866000345,54296.65577040001 2025-06-29,12:07:03.000,180,11063215,-755,0,1751198822,12696.799460229995,105.66850256999896,54296.66974464 2025-06-29,12:07:04.000,180,11063292,-795,0,1751198823,12696.92745011999,105.6614534399996,54296.900319600005 2025-06-29,12:07:05.000,180,11063213,-795,0,1751198824,12696.83314178,105.7107973500024,54296.58589920001 2025-06-29,12:07:06.000,180,11063190,-795,0,1751198825,12696.63105248,105.65440431000025,54296.26449168 2025-06-29,12:07:07.000,180,11063245,-795,0,1751198826,12696.64452509999,105.7107973500024,54296.43218256 2025-06-29,12:07:08.000,180,11063222,-795,0,1751198827,12696.61084355,105.68260082999768,54296.57192496 2025-06-29,12:07:09.000,180,11063226,-795,0,1751198828,12696.58389830999,105.64735518000089,54296.71166736 2025-06-29,12:07:10.000,180,11063246,-795,0,1751198829,12696.536744139994,105.60506040000473,54296.60686056001 2025-06-29,12:07:11.000,180,11063238,-795,0,1751198830,12696.449172109998,105.64735518000089,54296.53000224 2025-06-29,12:07:12.000,180,11063257,-795,0,1751198831,12696.482853659989,105.61915866000345,54296.3064144 2025-06-29,12:07:13.000,180,11063245,-795,0,1751198832,12696.435699489994,105.61915866000345,54296.10378792001 2025-06-29,12:07:14.000,180,11063183,-795,0,1751198833,12696.496326279994,105.61210953000409,54296.10378792001 2025-06-29,12:07:15.000,180,11063262,-795,0,1751198834,12696.462644729989,105.63325692000217,54296.25750456 2025-06-29,12:07:16.000,180,11063227,-795,0,1751198835,12696.321182219988,105.64030605000153,54296.28545304 2025-06-29,12:07:17.000,180,11063220,-795,0,1751198836,12696.388545319998,105.66850256999896,54296.41820832001 2025-06-29,12:07:18.000,180,11063248,-795,0,1751198837,12696.469381039999,105.71784648000175,54296.59288632 2025-06-29,12:07:19.000,180,11063260,-795,0,1751198838,12696.523271519989,105.76014125999791,54296.59288632 2025-06-29,12:07:20.000,180,11063268,-795,0,1751198839,12696.476117349994,105.78128865000326,54296.54397648 2025-06-29,12:07:21.000,180,11063245,-795,0,1751198840,12696.503062589989,105.78833778000262,54296.47410528 2025-06-29,12:07:22.000,180,11063238,-795,0,1751198841,12696.482853659989,105.82358342999942,54296.299427280006 2025-06-29,12:07:23.000,180,11063222,-795,0,1751198842,12696.428963179998,105.81653430000006,54296.62782192001 2025-06-29,12:07:24.000,180,11063261,-795,0,1751198843,12696.455908419994,105.90112385999964,54296.67673176001 2025-06-29,12:07:25.000,180,11063230,-795,0,1751198844,12696.428963179998,105.92227124999772,54296.613847680004 2025-06-29,12:07:26.000,180,11063251,-795,0,1751198845,12696.341391149988,105.97161516000051,54296.34135000001 2025-06-29,12:07:27.000,180,11063275,-795,0,1751198846,12696.415490559993,106.04210646000138,54296.3762856 2025-06-29,12:07:28.000,180,11063228,-795,0,1751198847,12696.442435799989,106.09849950000353,54296.39025984001 2025-06-29,12:07:29.000,180,11063259,-795,0,1751198848,12696.482853659989,106.1689908000044,54296.43218256 2025-06-29,12:07:30.000,180,11063130,-795,0,1751198849,12696.348127459998,106.19718732000183,54296.62782192001 2025-06-29,12:07:31.000,180,11063190,-795,0,1751198850,12696.240346500002,106.19013819000247,54296.35532424 2025-06-29,12:07:32.000,180,11063198,-795,0,1751198851,12696.280764360003,106.2676786200027,54296.45314392 2025-06-29,12:07:33.000,180,11063241,-795,0,1751198852,12696.348127459998,106.23948209999799,54296.64179616 2025-06-29,12:07:34.000,180,11063242,-795,0,1751198853,12696.327918529998,106.31702252999821,54296.411221199996 2025-06-29,12:07:35.000,180,11063208,-795,0,1751198854,12696.334654839993,106.32407166000485,54296.36929848001 2025-06-29,12:07:36.000,180,11063271,-795,0,1751198855,12696.166247089997,106.3029242699995,54296.22256896001 2025-06-29,12:07:37.000,180,11063269,-795,0,1751198856,12696.267291739998,106.33816992000357,54296.55795072001 2025-06-29,12:07:38.000,180,11063241,-795,0,1751198857,12696.260555430003,106.38751382999908,54296.66974464 2025-06-29,12:07:39.000,180,11063193,-795,0,1751198858,12696.267291739998,106.35931731000164,54296.64179616 2025-06-29,12:07:40.000,180,11063206,-795,0,1751198859,12696.112356609992,106.38046469999972,54296.564937840005 2025-06-29,12:07:41.000,180,11063215,-795,0,1751198860,12696.125829229997,106.4016120899978,54296.27147880001 2025-06-29,12:07:42.000,180,11063210,-795,0,1751198861,12696.038257200002,106.38751382999908,54296.278465920004 2025-06-29,12:07:43.000,180,11063230,-795,0,1751198862,12696.119092920002,106.4016120899978,54296.5509636 2025-06-29,12:07:44.000,180,11063235,-795,0,1751198863,12696.092147679992,106.43685774000187,54296.57891208 2025-06-29,12:07:45.000,180,11063257,-795,0,1751198864,12696.105620299997,106.42275948000315,54296.830448400004 2025-06-29,12:07:46.000,180,11063168,-795,0,1751198865,12695.923739929996,106.41571035000379,54296.59288632 2025-06-29,12:07:47.000,180,11063245,-795,0,1751198866,12696.018048270002,106.47210338999867,54296.781538560004 2025-06-29,12:07:48.000,180,11063221,-795,0,1751198867,12695.977630410001,106.41571035000379,54296.58589920001 2025-06-29,12:07:49.000,180,11063247,-795,0,1751198868,12696.011311959992,106.45095600000059,54296.58589920001 2025-06-29,12:07:50.000,180,11063226,-795,0,1751198869,12695.984366719997,106.48620165000466,54296.66974464 2025-06-29,12:07:51.000,180,11063232,-795,0,1751198870,12695.917003620001,106.48620165000466,54296.59987344 2025-06-29,12:07:52.000,180,11063238,-795,0,1751198871,12695.782277419996,106.52144730000146,54296.662757520004 2025-06-29,12:07:53.000,180,11063238,-795,0,1751198872,12695.930476239992,106.54259468999953,54296.97717792 2025-06-29,12:07:54.000,180,11063266,-795,0,1751198873,12695.917003620001,106.56374208000489,54296.9352552 2025-06-29,12:07:55.000,180,11063240,-795,0,1751198874,12695.863113139996,106.6130859900004,54296.865384 2025-06-29,12:07:56.000,180,11063246,-795,0,1751198875,12695.73512325,106.64128250999784,54296.50205376 2025-06-29,12:07:57.000,180,11063222,-795,0,1751198876,12695.76880479999,106.69062642000063,54296.6208348 2025-06-29,12:07:58.000,180,11063264,-795,0,1751198877,12695.71491432,106.73292120000406,54296.6208348 2025-06-29,12:07:59.000,180,11063268,-795,0,1751198878,12695.782277419996,106.81046163000428,54296.998139280004 2025-06-29,12:08:00.000,180,11063269,-795,0,1751198879,12695.77554111,106.83865815000172,54297.01211352001 2025-06-29,12:08:01.000,180,11063251,-795,0,1751198880,12695.741859559996,106.93029684000066,54296.98416504 2025-06-29,12:08:02.000,180,11063160,-795,0,1751198881,12695.620605979995,106.9725916200041,54296.74660296 2025-06-29,12:08:03.000,180,11063205,-795,0,1751198882,12695.620605979995,107.05013205000432,54296.662757520004 2025-06-29,12:08:04.000,180,11063234,-795,0,1751198883,12695.59366074,107.12767248000455,54296.69769312 2025-06-29,12:08:05.000,180,11063247,-795,0,1751198884,12695.539770259995,107.24045856000157,54296.69769312 2025-06-29,12:08:06.000,180,11063227,-795,0,1751198885,12695.36462619999,107.24750769000093,54296.516028000005 2025-06-29,12:08:07.000,180,11063260,-795,0,1751198886,12695.38483512999,107.33914637999987,54296.85839688 2025-06-29,12:08:08.000,180,11063238,-795,0,1751198887,12695.41178037,107.43078506999882,54296.90730672 2025-06-29,12:08:09.000,180,11063191,-795,0,1751198888,12695.38483512999,107.5153746299984,54296.94224232001 2025-06-29,12:08:10.000,180,11063259,-795,0,1751198889,12695.34441726999,107.57881679999991,54296.690706 2025-06-29,12:08:11.000,180,11063239,-795,0,1751198890,12695.256845239994,107.6281607100027,54296.46013104001 2025-06-29,12:08:12.000,180,11063205,-795,0,1751198891,12695.270317859999,107.71979940000165,54296.564937840005 2025-06-29,12:08:13.000,180,11063239,-795,0,1751198892,12695.297263099994,107.76914331000444,54296.66974464 2025-06-29,12:08:14.000,180,11063292,-795,0,1751198893,12695.236636309994,107.81848721999995,54296.92128096001 2025-06-29,12:08:15.000,180,11063227,-795,0,1751198894,12695.250108929999,107.89602765000018,54296.851409760005 2025-06-29,12:08:16.000,180,11063223,-795,0,1751198895,12695.189482139998,107.94537156000297,54296.77455144001 2025-06-29,12:08:17.000,180,11063232,-755,0,1751198896,12695.303999409989,108.00176459999784,54296.662757520004 2025-06-29,12:08:18.000,180,11063210,-795,0,1751198897,12695.317472029994,108.0863541600047,54296.70468024001 2025-06-29,12:08:19.000,180,11063201,-795,0,1751198898,12695.351153579999,108.11455068000214,54296.66974464 2025-06-29,12:08:20.000,180,11063245,-795,0,1751198899,12695.297263099994,108.17094372000429,54296.69769312 2025-06-29,12:08:21.000,180,11063230,-795,0,1751198900,12695.270317859999,108.21323850000044,54296.81647416 2025-06-29,12:08:22.000,180,11063220,-795,0,1751198901,12695.32420833999,108.23438588999852,54296.83743552 2025-06-29,12:08:23.000,180,11063221,-795,0,1751198902,12695.39157144,108.3189754499981,54296.97717792 2025-06-29,12:08:24.000,180,11063226,-795,0,1751198903,12695.47240716,108.3330737100041,54297.04006200001 2025-06-29,12:08:25.000,180,11063249,-795,0,1751198904,12695.51282502,108.43881066000176,54296.81647416 2025-06-29,12:08:26.000,180,11063240,-795,0,1751198905,12695.42525298999,108.42471240000305,54296.57192496 2025-06-29,12:08:27.000,180,11063240,-795,0,1751198906,12695.49261609,108.50225283000327,54296.7605772 2025-06-29,12:08:28.000,180,11063229,-795,0,1751198907,12695.56671549999,108.50930196000263,54296.998139280004 2025-06-29,12:08:29.000,180,11063202,-795,0,1751198908,12695.68796907999,108.53749848000007,54297.15884304001 2025-06-29,12:08:30.000,180,11063252,-795,0,1751198909,12695.66776014999,108.57274413000414,54297.1448688 2025-06-29,12:08:31.000,180,11063244,-795,0,1751198910,12695.72838693999,108.5797932600035,54297.17281728 2025-06-29,12:08:32.000,180,11063222,-795,0,1751198911,12695.72838693999,108.5797932600035,54296.87237112001 2025-06-29,12:08:33.000,180,11063241,-795,0,1751198912,12695.782277419996,108.59389152000222,54296.74660296 2025-06-29,12:08:34.000,180,11063214,-795,0,1751198913,12695.903530999996,108.65028456000437,54296.88634536 2025-06-29,12:08:35.000,180,11063266,-795,0,1751198914,12695.930476239992,108.7137267299986,54297.06102336001 2025-06-29,12:08:36.000,180,11063255,-795,0,1751198915,12695.741859559996,108.74192325000331,54297.0749976 2025-06-29,12:08:37.000,180,11063239,-795,0,1751198916,12695.81595897,108.86175845999969,54297.26364984 2025-06-29,12:08:38.000,180,11063205,-795,0,1751198917,12695.876585760001,108.93224976000056,54297.38243088 2025-06-29,12:08:39.000,180,11063236,-795,0,1751198918,12695.876585760001,108.960446279998,54297.26364984 2025-06-29,12:08:40.000,180,11063234,-795,0,1751198919,12695.822695279996,109.05208497000422,54297.20775288001 2025-06-29,12:08:41.000,180,11063249,-795,0,1751198920,12695.75533218,109.11552713999845,54297.03307488 2025-06-29,12:08:42.000,180,11063195,-795,0,1751198921,12695.76880479999,109.14372366000316,54297.17281728 2025-06-29,12:08:43.000,180,11063256,-795,0,1751198922,12695.77554111,109.14372366000316,54297.50819904 2025-06-29,12:08:44.000,180,11063222,-795,0,1751198923,12695.74859586999,109.2353623500021,54297.501211920004 2025-06-29,12:08:45.000,180,11063218,-795,0,1751198924,12695.701441699995,109.2847062600049,54297.37544376001 2025-06-29,12:08:46.000,180,11063281,-795,0,1751198925,12695.580188119995,109.30585365000297,54297.137881680006 2025-06-29,12:08:47.000,180,11063257,-795,0,1751198926,12695.701441699995,109.42568885999935,54297.284611200004 2025-06-29,12:08:48.000,180,11063215,-795,0,1751198927,12695.721650629996,109.44683625000471,54297.39640512001 2025-06-29,12:08:49.000,180,11063246,-795,0,1751198928,12695.72838693999,109.55257320000237,54297.333521040004 2025-06-29,12:08:50.000,180,11063265,-795,0,1751198929,12695.661023839995,109.60896624000452,54297.54313464001 2025-06-29,12:08:51.000,180,11063229,-795,0,1751198930,12695.55324288,109.60896624000452,54297.41736648 2025-06-29,12:08:52.000,180,11063221,-795,0,1751198931,12695.600397049995,109.70060493000346,54297.48025056 2025-06-29,12:08:53.000,180,11063196,-795,0,1751198932,12695.620605979995,109.77814536000369,54297.354482400006 2025-06-29,12:08:54.000,180,11063238,-795,0,1751198933,12695.72838693999,109.85568579000392,54297.39640512001 2025-06-29,12:08:55.000,180,11063263,-795,0,1751198934,12695.701441699995,109.96142274000158,54297.403392240005 2025-06-29,12:08:56.000,180,11063240,-795,0,1751198935,12695.64755121999,110.00371751999774,54297.19377864 2025-06-29,12:08:57.000,180,11063215,-795,0,1751198936,12695.762068489996,110.11650360000203,54297.56409600001 2025-06-29,12:08:58.000,180,11063194,-795,0,1751198937,12695.869849449991,110.19404403000226,54297.74576112 2025-06-29,12:08:59.000,180,11063236,-795,0,1751198938,12695.890058379991,110.22928967999906,54297.72479976 2025-06-29,12:09:00.000,180,11063243,-795,0,1751198939,12695.903530999996,110.34207576000335,54297.75274824 2025-06-29,12:09:01.000,180,11063270,-795,0,1751198940,12695.863113139996,110.41256706000422,54297.403392240005 2025-06-29,12:09:02.000,180,11063216,-795,0,1751198941,12696.031520889992,110.47600922999845,54297.48723768 2025-06-29,12:09:03.000,180,11063252,-795,0,1751198942,12696.105620299997,110.55354965999868,54297.71082552001 2025-06-29,12:09:04.000,180,11063290,-795,0,1751198943,12696.159510780002,110.65223748000426,54297.68287704001 2025-06-29,12:09:05.000,180,11063230,-795,0,1751198944,12696.172983399993,110.71567964999849,54297.93441336 2025-06-29,12:09:06.000,180,11063224,-795,0,1751198945,12696.112356609992,110.7438761700032,54297.74576112 2025-06-29,12:09:07.000,180,11063217,-795,0,1751198946,12696.233610189993,110.89895703000366,54297.87851640001 2025-06-29,12:09:08.000,180,11063123,-795,0,1751198947,12696.368336389998,110.9271535500011,54297.87851640001 2025-06-29,12:09:09.000,180,11063226,-795,0,1751198948,12696.476117349994,110.9905957200026,54297.89249064 2025-06-29,12:09:10.000,180,11063242,-795,0,1751198949,12696.523271519989,111.11748005999834,54297.913452 2025-06-29,12:09:11.000,180,11063247,-795,0,1751198950,12696.523271519989,111.16682397000113,54297.836593680004 2025-06-29,12:09:12.000,180,11063270,-795,0,1751198951,12696.637788789994,111.25846266000008,54298.19992392 2025-06-29,12:09:13.000,180,11063233,-795,0,1751198952,12696.75230606,111.3360030900003,54298.40255040001 2025-06-29,12:09:14.000,180,11063200,-795,0,1751198953,12696.80619653999,111.4487891700046,54298.3676148 2025-06-29,12:09:15.000,180,11063229,-795,0,1751198954,12696.82640546999,111.51223133999883,54298.3676148 2025-06-29,12:09:16.000,180,11063231,-795,0,1751198955,12696.759042369995,111.5474769900029,54297.955374720004 2025-06-29,12:09:17.000,180,11063214,-795,0,1751198956,12696.86682332999,111.61796829000377,54298.06716864001 2025-06-29,12:09:18.000,180,11063279,-795,0,1751198957,12696.87355964,111.68845959000464,54298.04620728001 2025-06-29,12:09:19.000,180,11063228,-795,0,1751198958,12697.001549529996,111.70960698000272,54298.54927992001 2025-06-29,12:09:20.000,180,11063238,-795,0,1751198959,12697.062176319996,111.81534393000038,54298.675048080004 2025-06-29,12:09:21.000,180,11063273,-795,0,1751198960,12697.082385249996,111.85763871000381,54298.72395792 2025-06-29,12:09:22.000,180,11063202,-795,0,1751198961,12697.109330489991,111.92813001000468,54298.54927992001 2025-06-29,12:09:23.000,180,11063181,-795,0,1751198962,12697.183429899997,111.95632653000212,54298.46543448 2025-06-29,12:09:24.000,180,11063135,-795,0,1751198963,12697.196902520001,112.05501435000042,54298.37460192 2025-06-29,12:09:25.000,180,11063262,-795,0,1751198964,12697.324892409997,112.06206347999978,54298.59120264 2025-06-29,12:09:26.000,180,11063274,-795,0,1751198965,12697.230584069992,112.11845652000193,54298.49338296 2025-06-29,12:09:27.000,180,11063287,-795,0,1751198966,12697.304683479997,112.14665303999936,54298.80081624 2025-06-29,12:09:28.000,180,11063272,-795,0,1751198967,12697.486563849998,112.22419346999959,54299.05235256001 2025-06-29,12:09:29.000,180,11063244,-795,0,1751198968,12697.520245399988,112.23124259999895,54299.080301040005 2025-06-29,12:09:30.000,180,11063175,-795,0,1751198969,12697.594344809993,112.29468477000046,54298.78684200001 2025-06-29,12:09:31.000,180,11063243,-795,0,1751198970,12697.553926949993,112.23829172999831,54298.66107384 2025-06-29,12:09:32.000,180,11063178,-795,0,1751198971,12697.634762669994,112.24534085999767,54298.72395792 2025-06-29,12:09:33.000,180,11063208,-795,0,1751198972,12697.729071009999,112.23829172999831,54298.88466168001 2025-06-29,12:09:34.000,180,11063245,-795,0,1751198973,12697.78296148999,112.30173389999982,54299.11523664 2025-06-29,12:09:35.000,180,11063209,-795,0,1751198974,12697.749279939999,112.30878302999918,54298.9964556 2025-06-29,12:09:36.000,180,11063244,-795,0,1751198975,12697.877269829994,112.34402868000325,54299.21305632 2025-06-29,12:09:37.000,180,11063232,-795,0,1751198976,12697.978314479995,112.35812694000197,54299.11523664 2025-06-29,12:09:38.000,180,11063157,-795,0,1751198977,12698.06588650999,112.40747085000476,54299.08728816 2025-06-29,12:09:39.000,180,11063269,-795,0,1751198978,12698.12651329999,112.42156911000347,54299.199082080006 2025-06-29,12:09:40.000,180,11063227,-795,0,1751198979,12698.15345854,112.54140431999986,54299.22703056 2025-06-29,12:09:41.000,180,11063232,-795,0,1751198980,12698.11304068,112.54140431999986,54299.39472144 2025-06-29,12:09:42.000,180,11063265,-795,0,1751198981,12698.10630436999,112.6471412700048,54299.33882448001 2025-06-29,12:09:43.000,180,11063249,-795,0,1751198982,12698.308393669991,112.69648518000031,54299.632283520004 2025-06-29,12:09:44.000,180,11063205,-795,0,1751198983,12698.362284149996,112.7810747399999,54299.69516760001 2025-06-29,12:09:45.000,180,11063289,-795,0,1751198984,12698.416174630001,112.83041865000268,54299.534463840006 2025-06-29,12:09:46.000,180,11063177,-795,0,1751198985,12698.294921050001,112.91500821000227,54299.22004344001 2025-06-29,12:09:47.000,180,11063220,-795,0,1751198986,12698.429647249992,112.97845038000378,54299.42965704 2025-06-29,12:09:48.000,180,11063253,-795,0,1751198987,12698.416174630001,113.12648211000487,54299.67420624001 2025-06-29,12:09:49.000,180,11063227,-795,0,1751198988,12698.470065109992,113.16877689000103,54299.660232 2025-06-29,12:09:50.000,180,11063272,-795,0,1751198989,12698.571109759992,113.26041557999997,54299.91176832001 2025-06-29,12:09:51.000,180,11063251,-795,0,1751198990,12698.672154409993,113.31680862000212,54300.0445236 2025-06-29,12:09:52.000,180,11063249,-795,0,1751198991,12698.692363339993,113.40844731000107,54299.75805168 2025-06-29,12:09:53.000,180,11063217,-795,0,1751198992,12698.779935369988,113.42254556999978,54299.80696152 2025-06-29,12:09:54.000,180,11063223,-795,0,1751198993,12698.699099650003,113.50008600000001,54299.64625776001 2025-06-29,12:09:55.000,180,11063255,-795,0,1751198994,12698.874243709994,113.52828252000472,54299.967665280004 2025-06-29,12:09:56.000,180,11063205,-795,0,1751198995,12698.766462749998,113.53533165000408,54300.03054936001 2025-06-29,12:09:57.000,180,11063218,-795,0,1751198996,12698.880980019989,113.59172468999896,54300.16330464 2025-06-29,12:09:58.000,180,11063248,-795,0,1751198997,12698.867507399998,113.59877381999831,54300.22618872001 2025-06-29,12:09:59.000,180,11063220,-795,0,1751198998,12699.06286038999,113.67631424999854,54300.254137200005 2025-06-29,12:10:00.000,180,11063236,-795,0,1751198999,12699.13022349,113.6974616400039,54300.205227360006 2025-06-29,12:10:01.000,180,11063223,-795,0,1751199000,12699.238004449995,113.71155990000261,54300.27509856001 2025-06-29,12:10:02.000,180,11063155,-795,0,1751199001,12699.271686,113.69041251000453,54300.14234328 2025-06-29,12:10:03.000,180,11063191,-795,0,1751199002,12699.38620326999,113.61992121000367,54300.54759624 2025-06-29,12:10:04.000,180,11063188,-795,0,1751199003,12699.40641219999,113.6974616400039,54300.659390160006 2025-06-29,12:10:05.000,180,11063244,-795,0,1751199004,12699.500720539996,113.63401947000239,54300.6034932 2025-06-29,12:10:06.000,180,11063268,-795,0,1751199005,12699.446830059991,113.59172468999896,54300.372918240006 2025-06-29,12:10:07.000,180,11063253,-795,0,1751199006,12699.648919359992,113.63401947000239,54300.46375080001 2025-06-29,12:10:08.000,180,11063226,-795,0,1751199007,12699.702809839997,113.6481177300011,54300.55458336 2025-06-29,12:10:09.000,180,11063247,-795,0,1751199008,12699.736491390002,113.59172468999896,54300.63144168001 2025-06-29,12:10:10.000,180,11063213,-795,0,1751199009,12699.743227699997,113.61992121000367,54300.83406816 2025-06-29,12:10:11.000,180,11063237,-795,0,1751199010,12699.723018769997,113.57762643000024,54300.66637728 2025-06-29,12:10:12.000,180,11063206,-795,0,1751199011,12699.736491390002,113.60582294999767,54300.71528712 2025-06-29,12:10:13.000,180,11063251,-795,0,1751199012,12699.837536040002,113.59172468999896,54300.806119680004 2025-06-29,12:10:14.000,180,11063260,-795,0,1751199013,12699.783645559997,113.65516686000046,54300.59650608 2025-06-29,12:10:15.000,180,11063215,-795,0,1751199014,12699.824063419997,113.66221598999982,54300.470737920004 2025-06-29,12:10:16.000,180,11063214,-795,0,1751199015,12699.837536040002,113.69041251000453,54300.59650608 2025-06-29,12:10:17.000,180,11063246,-795,0,1751199016,12699.871217589993,113.69041251000453,54300.70131288001 2025-06-29,12:10:18.000,180,11063160,-795,0,1751199017,12699.864481279998,113.75385467999877,54300.94586208001 2025-06-29,12:10:19.000,180,11063197,-795,0,1751199018,12699.904899139998,113.76090380999813,54300.95983632 2025-06-29,12:10:20.000,180,11063245,-795,0,1751199019,12699.884690209998,113.77500207000412,54300.95983632 2025-06-29,12:10:21.000,180,11063227,-795,0,1751199020,12699.857744970002,113.82434597999963,54300.65240304001 2025-06-29,12:10:22.000,180,11063257,-795,0,1751199021,12699.810590799992,113.87368989000242,54300.72926136001 2025-06-29,12:10:23.000,180,11063203,-795,0,1751199022,12700.005943789998,113.93713206000393,54300.882978 2025-06-29,12:10:24.000,180,11063213,-795,0,1751199023,12699.972262239993,114.03581988000224,54300.875990880006 2025-06-29,12:10:25.000,180,11063236,-795,0,1751199024,12700.032889029993,114.01467249000416,54301.141501440005 2025-06-29,12:10:26.000,180,11063229,-795,0,1751199025,12699.898162830003,114.00057422999816,54300.79913256001 2025-06-29,12:10:27.000,180,11063226,-795,0,1751199026,12700.066570579998,114.07811465999839,54301.043681760006 2025-06-29,12:10:28.000,180,11063254,-795,0,1751199027,12700.066570579998,114.12745857000118,54301.00175904 2025-06-29,12:10:29.000,180,11063232,-795,0,1751199028,12700.194560469994,114.14860595999926,54301.02970752 2025-06-29,12:10:30.000,180,11063227,-795,0,1751199029,12700.26192356999,114.18385161000333,54301.1275272 2025-06-29,12:10:31.000,180,11063254,-795,0,1751199030,12700.30234142999,114.13450770000054,54301.08560448001 2025-06-29,12:10:32.000,180,11063247,-795,0,1751199031,12700.28886881,114.12040944000182,54301.16944992 2025-06-29,12:10:33.000,180,11063251,-795,0,1751199032,12700.42359500999,114.14860595999926,54301.43496048 2025-06-29,12:10:34.000,180,11063230,-795,0,1751199033,12700.437067629995,114.1063111800031,54301.46290896 2025-06-29,12:10:35.000,180,11063288,-795,0,1751199034,12700.477485489995,114.13450770000054,54301.379063520006 2025-06-29,12:10:36.000,180,11063258,-795,0,1751199035,12700.416858699995,114.12040944000182,54301.00175904 2025-06-29,12:10:37.000,180,11063272,-795,0,1751199036,12700.538112279995,114.12745857000118,54301.08560448001 2025-06-29,12:10:38.000,180,11063222,-795,0,1751199037,12700.50443072999,114.12040944000182,54301.13451432001 2025-06-29,12:10:39.000,180,11063248,-795,0,1751199038,12700.61221169,114.09221292000439,54301.497844560006 2025-06-29,12:10:40.000,180,11063237,-795,0,1751199039,12700.645893239991,114.08516378999775,54301.60963848 2025-06-29,12:10:41.000,180,11063299,-795,0,1751199040,12700.67283848,114.06401639999967,54301.61662560001 2025-06-29,12:10:42.000,180,11063259,-795,0,1751199041,12700.713256340001,114.07811465999839,54301.50483168 2025-06-29,12:10:43.000,180,11063210,-795,0,1751199042,12700.841246229997,114.09926205000374,54301.23932112 2025-06-29,12:10:44.000,180,11063217,-795,0,1751199043,12700.861455159997,114.11336031000246,54301.30220520001 2025-06-29,12:10:45.000,180,11063271,-795,0,1751199044,12700.908609329992,114.1063111800031,54301.31617944 2025-06-29,12:10:46.000,180,11063248,-795,0,1751199045,12700.821037299997,114.03581988000224,54301.17643704 2025-06-29,12:10:47.000,180,11063253,-795,0,1751199046,12700.996181360002,114.1063111800031,54301.56072864 2025-06-29,12:10:48.000,180,11063252,-795,0,1751199047,12701.056808150002,114.05696727000031,54301.665535440006 2025-06-29,12:10:49.000,180,11063269,-795,0,1751199048,12701.157852799988,114.1063111800031,54301.72841952 2025-06-29,12:10:50.000,180,11063237,-795,0,1751199049,12701.184798039998,114.08516378999775,54301.476883200005 2025-06-29,12:10:51.000,180,11063223,-795,0,1751199050,12701.056808150002,114.0428690100016,54301.043681760006 2025-06-29,12:10:52.000,180,11063223,-795,0,1751199051,12701.225215899998,114.04991814000095,54301.27425672 2025-06-29,12:10:53.000,180,11063259,-795,0,1751199052,12701.299315309989,114.04991814000095,54301.28124384001 2025-06-29,12:10:54.000,180,11063228,-795,0,1751199053,12701.319524239989,113.9935250999988,54301.68649680001 2025-06-29,12:10:55.000,180,11063230,-795,0,1751199054,12701.245424829998,113.95827945000201,54301.48387032 2025-06-29,12:10:56.000,180,11063238,-795,0,1751199055,12701.258897449989,113.85254250000435,54301.40002488001 2025-06-29,12:10:57.000,180,11063221,-795,0,1751199056,12701.44077781999,113.84549336999771,54301.58867712001 2025-06-29,12:10:58.000,180,11063211,-795,0,1751199057,12701.44077781999,113.81729685000028,54301.44893472001 2025-06-29,12:10:59.000,180,11063200,-795,0,1751199058,12701.407096269999,113.75385467999877,54301.17643704 2025-06-29,12:11:00.000,180,11063211,-795,0,1751199059,12701.56876771,113.71860903000197,54301.50483168 2025-06-29,12:11:01.000,180,11063230,-795,0,1751199060,12701.58224032999,113.71860903000197,54301.763355120005 2025-06-29,12:11:02.000,180,11063228,-795,0,1751199061,12701.54855878,113.64106860000174,54301.63758696001 2025-06-29,12:11:03.000,180,11063180,-795,0,1751199062,12701.595712949995,113.60582294999767,54301.714445280006 2025-06-29,12:11:04.000,180,11063218,-795,0,1751199063,12701.70349390999,113.57057730000088,54301.8961104 2025-06-29,12:11:05.000,180,11063288,-795,0,1751199064,12701.757384389995,113.57057730000088,54301.67950968 2025-06-29,12:11:06.000,180,11063251,-795,0,1751199065,12701.58224032999,113.49303687000065,54301.23932112 2025-06-29,12:11:07.000,180,11063259,-795,0,1751199066,12701.71023022,113.48598774000129,54301.50483168 2025-06-29,12:11:08.000,180,11063200,-795,0,1751199067,12701.70349390999,113.4507420900045,54301.714445280006 2025-06-29,12:11:09.000,180,11063260,-795,0,1751199068,12701.74391176999,113.40844731000107,54301.84021344 2025-06-29,12:11:10.000,180,11063236,-795,0,1751199069,12701.737175459995,113.40844731000107,54301.88912328 2025-06-29,12:11:11.000,180,11063240,-795,0,1751199070,12701.78432962999,113.39434905000235,54301.90309752001 2025-06-29,12:11:12.000,180,11063235,-795,0,1751199071,12701.818011179996,113.37320166000427,54301.62361272 2025-06-29,12:11:13.000,180,11063238,-795,0,1751199072,12701.905583209991,113.38729992000299,54301.74938088 2025-06-29,12:11:14.000,180,11063207,-795,0,1751199073,12701.865165349991,113.36615253000491,54301.73540664001 2025-06-29,12:11:15.000,180,11063227,-795,0,1751199074,12701.844956419991,113.35205426999892,54301.77034224 2025-06-29,12:11:16.000,180,11063216,-795,0,1751199075,12701.75064808,113.29566123000404,54301.77732936 2025-06-29,12:11:17.000,180,11063282,-795,0,1751199076,12701.78432962999,113.26746470999933,54301.80527784001 2025-06-29,12:11:18.000,180,11063238,-795,0,1751199077,12701.81127487,113.27451383999869,54301.92405888001 2025-06-29,12:11:19.000,180,11063252,-795,0,1751199078,12701.885374279991,113.23221906000254,54301.93803312 2025-06-29,12:11:20.000,180,11063290,-795,0,1751199079,12701.878637969996,113.21107167000446,54301.79829072 2025-06-29,12:11:21.000,180,11063238,-795,0,1751199080,12701.885374279991,113.20402253999782,54301.78431648001 2025-06-29,12:11:22.000,180,11063262,-795,0,1751199081,12701.77085701,113.14762950000295,54301.48387032 2025-06-29,12:11:23.000,180,11063258,-795,0,1751199082,12701.76412069999,113.13353124000423,54301.84021344 2025-06-29,12:11:24.000,180,11063197,-795,0,1751199083,12701.737175459995,113.06303994000336,54301.85418768001 2025-06-29,12:11:25.000,180,11063267,-795,0,1751199084,12701.82474748999,113.08418733000144,54301.97296872001 2025-06-29,12:11:26.000,180,11063241,-795,0,1751199085,12701.676548669995,113.02779428999929,54301.61662560001 2025-06-29,12:11:27.000,180,11063257,-795,0,1751199086,12701.737175459995,113.04189254999801,54301.56771576001 2025-06-29,12:11:28.000,180,11063205,-795,0,1751199087,12701.838220109996,113.02779428999929,54301.68649680001 2025-06-29,12:11:29.000,180,11063228,-795,0,1751199088,12701.858429039996,113.02074515999993,54301.714445280006 2025-06-29,12:11:30.000,180,11063209,-795,0,1751199089,12701.79106594,112.95025385999907,54301.70047104 2025-06-29,12:11:31.000,180,11063234,-795,0,1751199090,12701.70349390999,112.96435211999778,54301.63758696001 2025-06-29,12:11:32.000,180,11063184,-795,0,1751199091,12701.72370283999,112.97845038000378,54301.644574080005 2025-06-29,12:11:33.000,180,11063203,-795,0,1751199092,12701.79106594,113.02779428999929,54301.6515612 2025-06-29,12:11:34.000,180,11063225,-795,0,1751199093,12701.79106594,113.03484341999865,54301.46989608001 2025-06-29,12:11:35.000,180,11063254,-795,0,1751199094,12701.77085701,113.03484341999865,54301.427973360005 2025-06-29,12:11:36.000,180,11063259,-795,0,1751199095,12701.71023022,112.97140125000442,54301.24630824 2025-06-29,12:11:37.000,180,11063193,-795,0,1751199096,12701.838220109996,113.055990810004,54301.525793040004 2025-06-29,12:11:38.000,180,11063221,-795,0,1751199097,12701.878637969996,113.055990810004,54301.72841952 2025-06-29,12:11:39.000,180,11063224,-795,0,1751199098,12701.905583209991,113.11943297999824,54301.70745816001 2025-06-29,12:11:40.000,180,11063198,-795,0,1751199099,12701.885374279991,113.12648211000487,54301.644574080005 2025-06-29,12:11:41.000,180,11063237,-795,0,1751199100,12701.8314838,113.16877689000103,54301.24630824 2025-06-29,12:11:42.000,180,11063215,-795,0,1751199101,12701.89211059,113.14058037000359,54301.2672696 2025-06-29,12:11:43.000,180,11063244,-795,0,1751199102,12702.040309409997,113.18287514999975,54301.50483168 2025-06-29,12:11:44.000,180,11063229,-795,0,1751199103,12702.087463579992,113.16877689000103,54301.525793040004 2025-06-29,12:11:45.000,180,11063239,-795,0,1751199104,12702.121145129997,113.18287514999975,54301.70745816001 2025-06-29,12:11:46.000,180,11063201,-795,0,1751199105,12701.966209999991,113.11943297999824,54301.407012 2025-06-29,12:11:47.000,180,11063243,-795,0,1751199106,12702.121145129997,113.18287514999975,54301.546754400006 2025-06-29,12:11:48.000,180,11063172,-795,0,1751199107,12702.107672509992,113.16172776000167,54301.427973360005 2025-06-29,12:11:49.000,180,11063307,-795,0,1751199108,12702.201980849997,113.21812080000382,54301.45592184 2025-06-29,12:11:50.000,180,11063257,-795,0,1751199109,12702.228926089992,113.11238384999888,54301.43496048 2025-06-29,12:11:51.000,180,11063215,-795,0,1751199110,12702.309761809993,113.10533471999952,54301.58169 2025-06-29,12:11:52.000,180,11063239,-795,0,1751199111,12702.377124909988,113.055990810004,54301.80527784001 2025-06-29,12:11:53.000,180,11063221,-795,0,1751199112,12702.397333839988,112.99959777000186,54301.60963848 2025-06-29,12:11:54.000,180,11063291,-795,0,1751199113,12702.437751699988,112.96435211999778,54301.78431648001 2025-06-29,12:11:55.000,180,11063229,-795,0,1751199114,12702.404070149998,112.92205734000163,54301.714445280006 2025-06-29,12:11:56.000,180,11063263,-795,0,1751199115,12702.242398709997,112.90090995000355,54301.09957872 2025-06-29,12:11:57.000,180,11063286,-795,0,1751199116,12702.431015389993,112.90795908000291,54301.41399912 2025-06-29,12:11:58.000,180,11063237,-795,0,1751199117,12702.410806459993,112.88681169000483,54301.34412792 2025-06-29,12:11:59.000,180,11063240,-795,0,1751199118,12702.538796349989,112.83746778000204,54301.72841952 2025-06-29,12:12:00.000,180,11063244,-795,0,1751199119,12702.565741589999,112.83746778000204,54301.763355120005 2025-06-29,12:12:01.000,180,11063240,-795,0,1751199120,12702.559005279989,112.8445169100014,54301.763355120005 2025-06-29,12:12:02.000,180,11063266,-795,0,1751199121,12702.498378489989,112.85861517000012,54301.62361272 2025-06-29,12:12:03.000,180,11063298,-795,0,1751199122,12702.592686829994,112.83746778000204,54301.476883200005 2025-06-29,12:12:04.000,180,11063250,-795,0,1751199123,12702.612895759994,112.83041865000268,54301.476883200005 2025-06-29,12:12:05.000,180,11063286,-795,0,1751199124,12702.61963206999,112.85156604000076,54301.53976728001 2025-06-29,12:12:06.000,180,11063234,-795,0,1751199125,12702.431015389993,112.80222212999797,54301.358102160004 2025-06-29,12:12:07.000,180,11063223,-795,0,1751199126,12702.538796349989,112.82336952000333,54301.68649680001 2025-06-29,12:12:08.000,180,11063248,-795,0,1751199127,12702.612895759994,112.8092712600046,54301.82623920001 2025-06-29,12:12:09.000,180,11063240,-795,0,1751199128,12702.612895759994,112.81632039000397,54301.79829072 2025-06-29,12:12:10.000,180,11063232,-795,0,1751199129,12702.606159449999,112.81632039000397,54301.50483168 2025-06-29,12:12:11.000,180,11063240,-795,0,1751199130,12702.491642179994,112.8445169100014,54301.27425672 2025-06-29,12:12:12.000,180,11063243,-795,0,1751199131,12702.518587419989,112.85156604000076,54301.31617944 2025-06-29,12:12:13.000,180,11063263,-795,0,1751199132,12702.491642179994,112.8445169100014,54301.30220520001 2025-06-29,12:12:14.000,180,11063233,-795,0,1751199133,12702.532060039994,112.81632039000397,54301.665535440006 2025-06-29,12:12:15.000,180,11063262,-795,0,1751199134,12702.565741589999,112.79517299999861,54301.65854832001 2025-06-29,12:12:16.000,180,11063273,-795,0,1751199135,12702.498378489989,112.73877996000374,54301.41399912 2025-06-29,12:12:17.000,180,11063255,-795,0,1751199136,12702.572477899994,112.8092712600046,54301.53278016 2025-06-29,12:12:18.000,180,11063261,-795,0,1751199137,12702.572477899994,112.75287822000246,54301.330153680006 2025-06-29,12:12:19.000,180,11063250,-795,0,1751199138,12702.585950519999,112.75992735000182,54301.27425672 2025-06-29,12:12:20.000,180,11063226,-795,0,1751199139,12702.592686829994,112.70353430999967,54301.30220520001 2025-06-29,12:12:21.000,180,11063219,-795,0,1751199140,12702.572477899994,112.67533779000223,54301.46290896 2025-06-29,12:12:22.000,180,11063204,-795,0,1751199141,12702.491642179994,112.57664997000393,54301.34412792 2025-06-29,12:12:23.000,180,11063270,-795,0,1751199142,12702.653313619994,112.56255170999793,54301.63758696001 2025-06-29,12:12:24.000,180,11063232,-795,0,1751199143,12702.666786239999,112.4991095400037,54301.62361272 2025-06-29,12:12:25.000,180,11063216,-795,0,1751199144,12702.734149339994,112.50615867000306,54301.379063520006 2025-06-29,12:12:26.000,180,11063240,-795,0,1751199145,12702.585950519999,112.40042171999812,54301.00874616 2025-06-29,12:12:27.000,180,11063260,-795,0,1751199146,12702.666786239999,112.37927433000004,54301.14848856 2025-06-29,12:12:28.000,180,11063192,-795,0,1751199147,12702.633104689994,112.3228812899979,54301.3371408 2025-06-29,12:12:29.000,180,11063183,-795,0,1751199148,12702.633104689994,112.30878302999918,54301.41399912 2025-06-29,12:12:30.000,180,11063214,-795,0,1751199149,12702.646577309999,112.27353738000238,54301.476883200005 2025-06-29,12:12:31.000,180,11063226,-795,0,1751199150,12702.626368379999,112.28058651000174,54301.34412792 2025-06-29,12:12:32.000,180,11063218,-795,0,1751199151,12702.61963206999,112.23124259999895,54301.1275272 2025-06-29,12:12:33.000,180,11063217,-795,0,1751199152,12702.633104689994,112.21714434000023,54301.06464312001 2025-06-29,12:12:34.000,180,11063215,-795,0,1751199153,12702.673522549994,112.13960391,54301.16944992 2025-06-29,12:12:35.000,180,11063224,-795,0,1751199154,12702.68025885999,112.10435826000321,54301.15547568001 2025-06-29,12:12:36.000,180,11063266,-795,0,1751199155,12702.572477899994,112.03386696000234,54301.21835976 2025-06-29,12:12:37.000,180,11063232,-795,0,1751199156,12702.633104689994,112.05501435000042,54301.30220520001 2025-06-29,12:12:38.000,180,11063238,-795,0,1751199157,12702.63984099999,111.97042479000083,54301.28823096 2025-06-29,12:12:39.000,180,11063252,-795,0,1751199158,12702.673522549994,111.9774739200002,54301.162462800006 2025-06-29,12:12:40.000,180,11063222,-795,0,1751199159,12702.72067671999,111.88583523000125,54301.162462800006 2025-06-29,12:12:41.000,180,11063250,-795,0,1751199160,12702.734149339994,111.87878610000189,54301.141501440005 2025-06-29,12:12:42.000,180,11063196,-795,0,1751199161,12702.673522549994,111.82239305999974,54301.057656 2025-06-29,12:12:43.000,180,11063233,-795,0,1751199162,12702.538796349989,111.74485262999951,54301.07163024 2025-06-29,12:12:44.000,180,11063260,-795,0,1751199163,12702.61963206999,111.70960698000272,54301.10656584 2025-06-29,12:12:45.000,180,11063251,-795,0,1751199164,12702.599423139989,111.64616481000121,54301.18342416001 2025-06-29,12:12:46.000,180,11063220,-795,0,1751199165,12702.606159449999,111.58977176999906,54300.93887496 2025-06-29,12:12:47.000,180,11063266,-795,0,1751199166,12702.633104689994,111.61091916000441,54300.83406816 2025-06-29,12:12:48.000,180,11063243,-795,0,1751199167,12702.72067671999,111.52632960000483,54301.03669464001 2025-06-29,12:12:49.000,180,11063258,-795,0,1751199168,12702.774567199995,111.47698569000204,54301.11355296001 2025-06-29,12:12:50.000,180,11063236,-795,0,1751199169,12702.774567199995,111.42764177999925,54301.3371408 2025-06-29,12:12:51.000,180,11063252,-795,0,1751199170,12702.774567199995,111.37124874000438,54301.28823096 2025-06-29,12:12:52.000,180,11063246,-795,0,1751199171,12702.72741303,111.3360030900003,54301.18342416001 2025-06-29,12:12:53.000,180,11063278,-795,0,1751199172,12702.72067671999,111.28665918000479,54301.17643704 2025-06-29,12:12:54.000,180,11063228,-795,0,1751199173,12702.76783089,111.31485570000223,54300.96682344001 2025-06-29,12:12:55.000,180,11063250,-795,0,1751199174,12702.774567199995,111.30780657000287,54300.93887496 2025-06-29,12:12:56.000,180,11063223,-795,0,1751199175,12702.794776129995,111.2725609199988,54300.88996512 2025-06-29,12:12:57.000,180,11063164,-795,0,1751199176,12702.673522549994,111.26551178999944,54301.02970752 2025-06-29,12:12:58.000,180,11063190,-795,0,1751199177,12702.794776129995,111.24436440000136,54301.043681760006 2025-06-29,12:12:59.000,180,11063208,-795,0,1751199178,12702.80151243999,111.25141353000072,54301.057656 2025-06-29,12:13:00.000,180,11063186,-795,0,1751199179,12702.794776129995,111.21616788000392,54301.11355296001 2025-06-29,12:13:01.000,180,11063235,-795,0,1751199180,12702.70046778999,111.20911875000456,54300.7432356 2025-06-29,12:13:02.000,180,11063237,-795,0,1751199181,12702.74762196,111.20911875000456,54300.66637728 2025-06-29,12:13:03.000,180,11063287,-795,0,1751199182,12702.80151243999,111.16682397000113,54300.86201664 2025-06-29,12:13:04.000,180,11063213,-795,0,1751199183,12702.82172136999,111.11748005999834,54300.973810560004 2025-06-29,12:13:05.000,180,11063205,-795,0,1751199184,12702.794776129995,111.13157832000434,54301.06464312001 2025-06-29,12:13:06.000,180,11063202,-795,0,1751199185,12702.646577309999,111.01174311000068,54300.72926136001 2025-06-29,12:13:07.000,180,11063220,-795,0,1751199186,12702.713940409994,111.03993962999812,54300.855029520004 2025-06-29,12:13:08.000,180,11063203,-795,0,1751199187,12702.76783089,110.98354659000324,54300.61746744 2025-06-29,12:13:09.000,180,11063220,-795,0,1751199188,12702.80151243999,110.98354659000324,54300.72926136001 2025-06-29,12:13:10.000,180,11063203,-795,0,1751199189,12702.814985059995,110.95535006999853,54300.70131288001 2025-06-29,12:13:11.000,180,11063234,-795,0,1751199190,12702.835193989995,110.88485876999766,54300.77118408 2025-06-29,12:13:12.000,180,11063264,-795,0,1751199191,12702.794776129995,110.82141660000343,54300.855029520004 2025-06-29,12:13:13.000,180,11063259,-795,0,1751199192,12702.84866661,110.76502356000128,54300.806119680004 2025-06-29,12:13:14.000,180,11063217,-795,0,1751199193,12702.936238639995,110.72977791000449,54300.95983632 2025-06-29,12:13:15.000,180,11063258,-795,0,1751199194,12702.936238639995,110.70158138999977,54300.70131288001 2025-06-29,12:13:16.000,180,11063245,-795,0,1751199195,12702.80824875,110.6310900899989,54300.45676368 2025-06-29,12:13:17.000,180,11063297,-795,0,1751199196,12702.94297494999,110.60289357000147,54300.6034932 2025-06-29,12:13:18.000,180,11063251,-795,0,1751199197,12702.96992019,110.58174618000339,54300.61746744 2025-06-29,12:13:19.000,180,11063287,-795,0,1751199198,12703.037283289996,110.50420575000317,54301.01573328001 2025-06-29,12:13:20.000,180,11063282,-795,0,1751199199,12703.104646389991,110.50420575000317,54301.02970752 2025-06-29,12:13:21.000,180,11063250,-795,0,1751199200,12703.05075591,110.49010749000445,54300.91092648 2025-06-29,12:13:22.000,180,11063240,-795,0,1751199201,12703.145064249991,110.4689600999991,54300.83406816 2025-06-29,12:13:23.000,180,11063266,-795,0,1751199202,12703.1113827,110.48305835999781,54300.56157048001 2025-06-29,12:13:24.000,180,11063198,-795,0,1751199203,12703.097910079996,110.48305835999781,54300.56157048001 2025-06-29,12:13:25.000,180,11063266,-795,0,1751199204,12703.172009490001,110.46191096999974,54300.71528712 2025-06-29,12:13:26.000,180,11063327,-795,0,1751199205,12703.097910079996,110.44781271000102,54300.72227424 2025-06-29,12:13:27.000,180,11063272,-795,0,1751199206,12703.118119009996,110.44076358000166,54300.83406816 2025-06-29,12:13:28.000,180,11063236,-795,0,1751199207,12703.145064249991,110.44076358000166,54300.882978 2025-06-29,12:13:29.000,180,11063273,-795,0,1751199208,12703.158536869996,110.42666532000294,54300.875990880006 2025-06-29,12:13:30.000,180,11063211,-795,0,1751199209,12703.145064249991,110.36322315000143,54300.4986864 2025-06-29,12:13:31.000,180,11063219,-795,0,1751199210,12703.124855319991,110.2222405499997,54300.324008400006 2025-06-29,12:13:32.000,180,11063192,-795,0,1751199211,12703.185482109991,110.10240534000332,54300.26112432 2025-06-29,12:13:33.000,180,11063207,-795,0,1751199212,12703.313472000002,109.94732448000286,54300.44977656 2025-06-29,12:13:34.000,180,11063247,-795,0,1751199213,12703.569451779993,110.02486491000309,54300.61048032001 2025-06-29,12:13:35.000,180,11063204,-795,0,1751199214,12703.636814879988,110.15879837999819,54300.66637728 2025-06-29,12:13:36.000,180,11063293,-795,0,1751199215,12703.596397019988,110.2856827200012,54300.58253184001 2025-06-29,12:13:37.000,180,11063217,-795,0,1751199216,12703.488616059993,110.34912489000271,54300.205227360006 2025-06-29,12:13:38.000,180,11063217,-795,0,1751199217,12703.488616059993,110.36322315000143,54300.39387960001 2025-06-29,12:13:39.000,180,11063246,-795,0,1751199218,12703.434725580002,110.335026630004,54300.40785384 2025-06-29,12:13:40.000,180,11063218,-795,0,1751199219,12703.407780339992,110.30683010999928,54300.55458336 2025-06-29,12:13:41.000,180,11063247,-795,0,1751199220,12703.353889860002,110.25748620000377,54300.5685576 2025-06-29,12:13:42.000,180,11063208,-795,0,1751199221,12703.306735689992,110.16584751000482,54300.28208568 2025-06-29,12:13:43.000,180,11063249,-795,0,1751199222,12703.427989269992,110.1869949000029,54300.69432576 2025-06-29,12:13:44.000,180,11063250,-795,0,1751199223,12703.475143440002,110.17289664000418,54300.491699280006 2025-06-29,12:13:45.000,180,11063204,-795,0,1751199224,12703.488616059993,110.14470011999947,54300.47772504 2025-06-29,12:13:46.000,180,11063193,-795,0,1751199225,12703.374098790002,110.01076665000437,54300.07247208 2025-06-29,12:13:47.000,180,11063238,-795,0,1751199226,12703.454934510002,110.04601230000117,54300.34496976001 2025-06-29,12:13:48.000,180,11063244,-635,0,1751199227,12703.522297609998,109.95437361000222,54300.59650608 2025-06-29,12:13:49.000,180,11063198,-795,0,1751199228,12703.603133329998,109.91207882999879,54300.71528712 2025-06-29,12:13:50.000,180,11063234,-795,0,1751199229,12703.616605949988,109.86273492000328,54300.73624848 2025-06-29,12:13:51.000,180,11063273,-795,0,1751199230,12703.670496429993,109.83453839999856,54300.62445456 2025-06-29,12:13:52.000,180,11063263,-795,0,1751199231,12703.710914289994,109.82044013999985,54300.40086672 2025-06-29,12:13:53.000,180,11063209,-795,0,1751199232,12703.677232739989,109.74289970999962,54300.31003416 2025-06-29,12:13:54.000,180,11063204,-795,0,1751199233,12703.785013699999,109.70765406000282,54300.491699280006 2025-06-29,12:13:55.000,180,11063272,-795,0,1751199234,12703.811958939994,109.59486797999853,54300.806119680004 2025-06-29,12:13:56.000,180,11063242,-795,0,1751199235,12703.663760119998,109.54552407000301,54300.50567352 2025-06-29,12:13:57.000,180,11063244,-795,0,1751199236,12703.852376799994,109.5314258100043,54300.71528712 2025-06-29,12:13:58.000,180,11063234,-795,0,1751199237,12703.785013699999,109.48913103000086,54300.4986864 2025-06-29,12:13:59.000,180,11063266,-795,0,1751199238,12703.933212519994,109.46093451000343,54300.55458336 2025-06-29,12:14:00.000,180,11063268,-795,0,1751199239,12704.02752086,109.3833940800032,54300.59650608 2025-06-29,12:14:01.000,180,11063278,-795,0,1751199240,12704.02078454999,109.34814842999913,54300.66637728 2025-06-29,12:14:02.000,180,11063186,-795,0,1751199241,12703.91973989999,109.31995191000169,54300.470737920004 2025-06-29,12:14:03.000,180,11063197,-795,0,1751199242,12704.00731193,109.24946061000082,54300.76419696 2025-06-29,12:14:04.000,180,11063263,-795,0,1751199243,12704.00731193,109.24241148000146,54300.806119680004 2025-06-29,12:14:05.000,180,11063251,-795,0,1751199244,12704.014048239995,109.20011669999803,54300.78515832 2025-06-29,12:14:06.000,180,11063240,-795,0,1751199245,12703.87932203999,109.17896930999996,54300.31702128001 2025-06-29,12:14:07.000,180,11063218,-795,0,1751199246,12704.00731193,109.1719201800006,54300.491699280006 2025-06-29,12:14:08.000,180,11063307,-795,0,1751199247,12704.014048239995,109.21421496000403,54300.56157048001 2025-06-29,12:14:09.000,180,11063207,-795,0,1751199248,12703.94668514,109.1719201800006,54300.72227424 2025-06-29,12:14:10.000,180,11063193,-795,0,1751199249,12703.913003589994,109.16487105000124,54300.75022272001 2025-06-29,12:14:11.000,180,11063249,-795,0,1751199250,12703.865849419999,109.11552713999845,54300.5685576 2025-06-29,12:14:12.000,180,11063182,-795,0,1751199251,12703.845640489999,109.11552713999845,54300.59650608 2025-06-29,12:14:13.000,180,11063239,-795,0,1751199252,12703.89953096999,109.10847800999909,54300.54759624 2025-06-29,12:14:14.000,180,11063244,-795,0,1751199253,12703.845640489999,109.1366745300038,54300.55458336 2025-06-29,12:14:15.000,180,11063261,-795,0,1751199254,12703.845640489999,109.1366745300038,54300.54759624 2025-06-29,12:14:16.000,180,11063267,-795,0,1751199255,12703.690705359993,109.09437975000037,54300.31702128001 2025-06-29,12:14:17.000,180,11063247,-795,0,1751199256,12703.785013699999,109.08028149000165,54300.72926136001 2025-06-29,12:14:18.000,180,11063149,-795,0,1751199257,12703.778277389989,109.09437975000037,54300.68035152001 2025-06-29,12:14:19.000,180,11063201,-795,0,1751199258,12703.798486319989,109.08028149000165,54300.66637728 2025-06-29,12:14:20.000,180,11063237,-795,0,1751199259,12703.778277389989,109.08733062000101,54300.59650608 2025-06-29,12:14:21.000,180,11063276,-795,0,1751199260,12703.758068459989,109.01683932000014,54300.358944 2025-06-29,12:14:22.000,180,11063184,-795,0,1751199261,12703.710914289994,109.01683932000014,54300.22618872001 2025-06-29,12:14:23.000,180,11063258,-795,0,1751199262,12703.852376799994,108.96749541000463,54300.47772504 2025-06-29,12:14:24.000,180,11063249,-795,0,1751199263,12703.832167869994,108.91815150000184,54300.72926136001 2025-06-29,12:14:25.000,180,11063264,-795,0,1751199264,12703.872585729994,108.8899549800044,54300.68035152001 2025-06-29,12:14:26.000,180,11063153,-795,0,1751199265,12703.798486319989,108.84061107000161,54300.358944 2025-06-29,12:14:27.000,180,11063217,-795,0,1751199266,12703.892794659994,108.79126715999882,54300.44977656 2025-06-29,12:14:28.000,180,11063228,-795,0,1751199267,12703.89953096999,108.81946368000354,54300.254137200005 2025-06-29,12:14:29.000,180,11063269,-795,0,1751199268,12703.94668514,108.74897238000267,54300.2890728 2025-06-29,12:14:30.000,180,11063243,-795,0,1751199269,12703.93994882999,108.78421802999947,54300.303047040004 2025-06-29,12:14:31.000,180,11063215,-795,0,1751199270,12703.96015775999,108.73487412000395,54300.50567352 2025-06-29,12:14:32.000,180,11063215,-795,0,1751199271,12703.93994882999,108.72782499000459,54300.47772504 2025-06-29,12:14:33.000,180,11063289,-795,0,1751199272,12704.02078454999,108.69962846999988,54300.63144168001 2025-06-29,12:14:34.000,180,11063235,-795,0,1751199273,12703.973630379995,108.74897238000267,54300.540609120006 2025-06-29,12:14:35.000,180,11063300,-795,0,1751199274,12704.02752086,108.74192325000331,54300.351956880004 2025-06-29,12:14:36.000,180,11063247,-795,0,1751199275,12703.933212519994,108.72782499000459,54300.26112432 2025-06-29,12:14:37.000,180,11063253,-795,0,1751199276,12704.02078454999,108.78421802999947,54300.33099552 2025-06-29,12:14:38.000,180,11063234,-795,0,1751199277,12704.074675029995,108.80536542000482,54300.5685576 2025-06-29,12:14:39.000,180,11063265,-795,0,1751199278,12704.12182919999,108.79126715999882,54300.73624848 2025-06-29,12:14:40.000,180,11063278,-795,0,1751199279,12704.10835658,108.81946368000354,54300.687338640004 2025-06-29,12:14:41.000,180,11063248,-795,0,1751199280,12704.115092889995,108.8265128100029,54300.64541592 2025-06-29,12:14:42.000,180,11063266,-795,0,1751199281,12704.115092889995,108.85470933000033,54300.48471216001 2025-06-29,12:14:43.000,180,11063213,-795,0,1751199282,12704.16898337,108.78421802999947,54300.40785384 2025-06-29,12:14:44.000,180,11063215,-795,0,1751199283,12704.175719679995,108.84061107000161,54300.50567352 2025-06-29,12:14:45.000,180,11063252,-795,0,1751199284,12704.16898337,108.84766020000097,54300.31702128001 2025-06-29,12:14:46.000,180,11063257,-795,0,1751199285,12704.10162026999,108.78421802999947,54300.51266064001 2025-06-29,12:14:47.000,180,11063280,-795,0,1751199286,12704.22287384999,108.79126715999882,54300.6733644 2025-06-29,12:14:48.000,180,11063231,-795,0,1751199287,12704.26329170999,108.78421802999947,54300.70131288001 2025-06-29,12:14:49.000,180,11063240,-795,0,1751199288,12704.337391119996,108.73487412000395,54300.687338640004 2025-06-29,12:14:50.000,180,11063248,-795,0,1751199289,12704.296973259996,108.70667759999924,54300.48471216001 2025-06-29,12:14:51.000,180,11063237,-795,0,1751199290,12704.26329170999,108.66438282000308,54300.33099552 2025-06-29,12:14:52.000,180,11063232,-795,0,1751199291,12704.216137539996,108.65028456000437,54300.421828080005 2025-06-29,12:14:53.000,180,11063240,-795,0,1751199292,12704.33065481,108.57274413000414,54300.77817120001 2025-06-29,12:14:54.000,180,11063214,-795,0,1751199293,12704.296973259996,108.55864586999814,54300.79214544 2025-06-29,12:14:55.000,180,11063252,-795,0,1751199294,12704.20940123,108.50930196000263,54300.61746744 2025-06-29,12:14:56.000,180,11063257,-795,0,1751199295,12704.135301819995,108.47405630999856,54300.5685576 2025-06-29,12:14:57.000,180,11063204,-795,0,1751199296,12704.236346469996,108.50930196000263,54300.470737920004 2025-06-29,12:14:58.000,180,11063206,-795,0,1751199297,12704.10835658,108.50930196000263,54300.2890728 2025-06-29,12:14:59.000,180,11063163,-795,0,1751199298,12704.04772979,108.48110543999792,54300.184266000004 2025-06-29,12:15:00.000,180,11063256,-795,0,1751199299,12704.034257169995,108.48815457000455,54300.40086672 2025-06-29,12:15:01.000,180,11063216,-795,0,1751199300,12704.155510749995,108.42471240000305,54300.62445456 2025-06-29,12:15:02.000,180,11063242,-795,0,1751199301,12704.02752086,108.45995804999984,54300.57554472 2025-06-29,12:15:03.000,180,11063249,-795,0,1751199302,12704.034257169995,108.47405630999856,54300.56157048001 2025-06-29,12:15:04.000,180,11063234,-795,0,1751199303,12704.06120240999,108.49520370000391,54300.48471216001 2025-06-29,12:15:05.000,180,11063236,-795,0,1751199304,12704.10162026999,108.4670071799992,54300.48471216001 2025-06-29,12:15:06.000,180,11063221,-795,0,1751199305,12703.892794659994,108.4670071799992,54300.19125312 2025-06-29,12:15:07.000,180,11063279,-795,0,1751199306,12704.04099347999,108.49520370000391,54300.351956880004 2025-06-29,12:15:08.000,180,11063206,-795,0,1751199307,12704.034257169995,108.47405630999856,54300.64541592 2025-06-29,12:15:09.000,180,11063233,-795,0,1751199308,12704.14877444,108.45995804999984,54300.73624848 2025-06-29,12:15:10.000,180,11063264,-795,0,1751199309,12704.08814765,108.4670071799992,54300.8131068 2025-06-29,12:15:11.000,180,11063211,-795,0,1751199310,12704.12182919999,108.42471240000305,54300.519647760004 2025-06-29,12:15:12.000,180,11063252,-795,0,1751199311,12704.135301819995,108.39651587999833,54300.470737920004 2025-06-29,12:15:13.000,180,11063281,-795,0,1751199312,12704.20940123,108.41061414000433,54300.53362200001 2025-06-29,12:15:14.000,180,11063159,-795,0,1751199313,12704.1891923,108.40356500999769,54300.589518960005 2025-06-29,12:15:15.000,180,11063204,-795,0,1751199314,12704.18245598999,108.3189754499981,54300.72926136001 2025-06-29,12:15:16.000,180,11063223,-795,0,1751199315,12704.074675029995,108.24143501999788,54300.57554472 2025-06-29,12:15:17.000,180,11063245,-795,0,1751199316,12704.155510749995,108.29077893000067,54300.56157048001 2025-06-29,12:15:18.000,180,11063223,-795,0,1751199317,12704.10162026999,108.2202876299998,54300.708300000006 2025-06-29,12:15:19.000,180,11063276,-795,0,1751199318,12704.24981909,108.2202876299998,54300.61746744 2025-06-29,12:15:20.000,180,11063272,-795,0,1751199319,12704.22287384999,108.19914024000173,54300.61048032001 2025-06-29,12:15:21.000,180,11063234,-795,0,1751199320,12704.22287384999,108.1215998100015,54300.61048032001 2025-06-29,12:15:22.000,180,11063211,-795,0,1751199321,12704.10162026999,108.0863541600047,54300.69432576 2025-06-29,12:15:23.000,180,11063190,-795,0,1751199322,12704.08141133999,108.01586286000384,54300.73624848 2025-06-29,12:15:24.000,180,11063244,-795,0,1751199323,12704.074675029995,107.98061720999976,54300.78515832 2025-06-29,12:15:25.000,180,11063282,-795,0,1751199324,12704.074675029995,107.95242069000233,54300.75022272001 2025-06-29,12:15:26.000,180,11063257,-795,0,1751199325,12703.953421449994,107.93127330000425,54300.31702128001 2025-06-29,12:15:27.000,180,11063236,-795,0,1751199326,12704.02752086,107.88192939000146,54300.46375080001 2025-06-29,12:15:28.000,180,11063256,-795,0,1751199327,12703.993839309995,107.79733983000187,54300.53362200001 2025-06-29,12:15:29.000,180,11063232,-795,0,1751199328,12703.89953096999,107.73389766000037,54300.38689248 2025-06-29,12:15:30.000,180,11063243,-795,0,1751199329,12703.96689407,107.65635723000014,54300.6733644 2025-06-29,12:15:31.000,180,11063252,-795,0,1751199330,12703.91973989999,107.62111158000334,54300.69432576 2025-06-29,12:15:32.000,180,11063246,-795,0,1751199331,12703.87932203999,107.55062028000248,54300.757209840005 2025-06-29,12:15:33.000,180,11063214,-795,0,1751199332,12703.872585729994,107.5153746299984,54300.470737920004 2025-06-29,12:15:34.000,180,11063290,-795,0,1751199333,12703.683969049998,107.39553942000202,54300.24016296 2025-06-29,12:15:35.000,180,11063256,-795,0,1751199334,12703.791750009994,107.33914637999987,54300.37990536 2025-06-29,12:15:36.000,180,11063246,-795,0,1751199335,12703.670496429993,107.26865507999901,54300.351956880004 2025-06-29,12:15:37.000,180,11063252,-795,0,1751199336,12703.785013699999,107.21226204000413,54300.757209840005 2025-06-29,12:15:38.000,180,11063220,-795,0,1751199337,12703.731123219994,107.17701639000006,54300.78515832 2025-06-29,12:15:39.000,180,11063255,-795,0,1751199338,12703.683969049998,107.14177074000327,54300.61048032001 2025-06-29,12:15:40.000,180,11063305,-795,0,1751199339,12703.643551189998,107.0712794400024,54300.54759624 2025-06-29,12:15:41.000,180,11063284,-795,0,1751199340,12703.623342259998,107.0712794400024,54300.27509856001 2025-06-29,12:15:42.000,180,11063246,-795,0,1751199341,12703.522297609998,107.05013205000432,54300.19125312 2025-06-29,12:15:43.000,180,11063250,-795,0,1751199342,12703.616605949988,107.02193552999961,54300.33798264 2025-06-29,12:15:44.000,180,11063254,-795,0,1751199343,12703.576188089988,107.00078814000153,54300.5685576 2025-06-29,12:15:45.000,180,11063254,-795,0,1751199344,12703.549242849993,106.96554249000474,54300.519647760004 2025-06-29,12:15:46.000,180,11063262,-795,0,1751199345,12703.401044029997,106.95144422999874,54300.2192016 2025-06-29,12:15:47.000,180,11063200,-795,0,1751199346,12703.475143440002,106.96554249000474,54300.37990536 2025-06-29,12:15:48.000,180,11063250,-795,0,1751199347,12703.454934510002,106.95144422999874,54300.14933040001 2025-06-29,12:15:49.000,180,11063245,-795,0,1751199348,12703.475143440002,106.97964075000345,54300.19824024001 2025-06-29,12:15:50.000,180,11063269,-795,0,1751199349,12703.461670819997,106.9232477100013,54300.21221448 2025-06-29,12:15:51.000,180,11063241,-795,0,1751199350,12703.401044029997,106.85275641000044,54300.351956880004 2025-06-29,12:15:52.000,180,11063252,-795,0,1751199351,12703.340417239997,106.81751076000364,54300.40086672 2025-06-29,12:15:53.000,180,11063236,-795,0,1751199352,12703.374098790002,106.8598055399998,54300.470737920004 2025-06-29,12:15:54.000,180,11063244,-795,0,1751199353,12703.340417239997,106.81751076000364,54300.39387960001 2025-06-29,12:15:55.000,180,11063218,-795,0,1751199354,12703.286526759992,106.84570728000108,54300.07247208 2025-06-29,12:15:56.000,180,11063247,-795,0,1751199355,12703.151800560001,106.73997033000342,54299.83491 2025-06-29,12:15:57.000,180,11063255,-795,0,1751199356,12703.259581519997,106.78931423999893,54300.037536480006 2025-06-29,12:15:58.000,180,11063215,-795,0,1751199357,12703.279790449997,106.73292120000406,54300.324008400006 2025-06-29,12:15:59.000,180,11063231,-795,0,1751199358,12703.225899969992,106.70472467999934,54300.46375080001 2025-06-29,12:16:00.000,180,11063268,-795,0,1751199359,12703.077701149996,106.71882293999806,54300.2890728 2025-06-29,12:16:01.000,180,11063226,-795,0,1751199360,12703.1113827,106.66947903000255,54300.23317584 2025-06-29,12:16:02.000,180,11063242,-795,0,1751199361,12703.198954729996,106.62013511999976,54300.1143948 2025-06-29,12:16:03.000,180,11063260,-795,0,1751199362,12703.192218420001,106.66947903000255,54300.07247208 2025-06-29,12:16:04.000,180,11063285,-795,0,1751199363,12703.172009490001,106.62013511999976,54300.10042056 2025-06-29,12:16:05.000,180,11063202,-795,0,1751199364,12703.104646389991,106.6130859900004,54300.02356224 2025-06-29,12:16:06.000,180,11063268,-795,0,1751199365,12702.996865429996,106.53554556000017,54300.0445236 2025-06-29,12:16:07.000,180,11063239,-795,0,1751199366,12703.077701149996,106.57079121000424,54300.254137200005 2025-06-29,12:16:08.000,180,11063275,-795,0,1751199367,12703.131591630001,106.53554556000017,54300.34496976001 2025-06-29,12:16:09.000,180,11063245,-795,0,1751199368,12703.1113827,106.56374208000489,54300.17029176 2025-06-29,12:16:10.000,180,11063300,-795,0,1751199369,12703.07096484,106.56374208000489,54300.0445236 2025-06-29,12:16:11.000,180,11063248,-795,0,1751199370,12702.99012912,106.58488947000296,54299.84189712001 2025-06-29,12:16:12.000,180,11063230,-795,0,1751199371,12702.895820779995,106.5778403400036,54299.702154720006 2025-06-29,12:16:13.000,180,11063274,-795,0,1751199372,12702.92950233,106.63423337999848,54300.07945920001 2025-06-29,12:16:14.000,180,11063267,-795,0,1751199373,12702.99012912,106.62013511999976,54300.17029176 2025-06-29,12:16:15.000,180,11063253,-795,0,1751199374,12702.976656499995,106.66947903000255,54300.29605992001 2025-06-29,12:16:16.000,180,11063240,-795,0,1751199375,12702.9092934,106.67652816000191,54300.19824024001 2025-06-29,12:16:17.000,180,11063255,-795,0,1751199376,12702.855402919995,106.69062642000063,54299.7650388 2025-06-29,12:16:18.000,180,11063284,-795,0,1751199377,12702.86213922999,106.70472467999934,54299.93971680001 2025-06-29,12:16:19.000,180,11063279,-795,0,1751199378,12702.80824875,106.7258720700047,54299.869845600006 2025-06-29,12:16:20.000,180,11063291,-795,0,1751199379,12702.673522549994,106.67652816000191,54299.62529640001 2025-06-29,12:16:21.000,180,11063266,-795,0,1751199380,12702.693731479994,106.73292120000406,54299.98163952001 2025-06-29,12:16:22.000,180,11063261,-795,0,1751199381,12702.713940409994,106.69062642000063,54300.1143948 2025-06-29,12:16:23.000,180,11063223,-795,0,1751199382,12702.68025885999,106.67652816000191,54300.135356160004 2025-06-29,12:16:24.000,180,11063231,-795,0,1751199383,12702.68025885999,106.64833164000447,54299.84189712001 2025-06-29,12:16:25.000,180,11063253,-795,0,1751199384,12702.592686829994,106.63423337999848,54299.75805168 2025-06-29,12:16:26.000,180,11063215,-795,0,1751199385,12702.498378489989,106.54259468999953,54299.55542520001 2025-06-29,12:16:27.000,180,11063252,-795,0,1751199386,12702.511851109994,106.53554556000017,54299.848884240004 2025-06-29,12:16:28.000,180,11063244,-795,0,1751199387,12702.525323729998,106.47915251999802,54299.869845600006 2025-06-29,12:16:29.000,180,11063238,-795,0,1751199388,12702.559005279989,106.42980861000251,54299.94670392 2025-06-29,12:16:30.000,180,11063235,-795,0,1751199389,12702.532060039994,106.38046469999972,54299.89080696001 2025-06-29,12:16:31.000,180,11063233,-795,0,1751199390,12702.457960629989,106.39456295999844,54299.62529640001 2025-06-29,12:16:32.000,180,11063250,-795,0,1751199391,12702.484905869998,106.3311207900042,54299.5204896 2025-06-29,12:16:33.000,180,11063256,-795,0,1751199392,12702.518587419989,106.35931731000164,54299.751064560005 2025-06-29,12:16:34.000,180,11063218,-795,0,1751199393,12702.491642179994,106.25358036000398,54299.70914184 2025-06-29,12:16:35.000,180,11063188,-795,0,1751199394,12702.451224319993,106.25358036000398,54299.78600016 2025-06-29,12:16:36.000,180,11063243,-795,0,1751199395,12702.309761809993,106.22538383999927,54299.60433504001 2025-06-29,12:16:37.000,180,11063244,-795,0,1751199396,12702.404070149998,106.23243296999863,54299.74407744001 2025-06-29,12:16:38.000,180,11063238,-795,0,1751199397,12702.444488009998,106.28882601000078,54299.73709032 2025-06-29,12:16:39.000,180,11063242,-795,0,1751199398,12702.484905869998,106.2676786200027,54299.70914184 2025-06-29,12:16:40.000,180,11063225,-795,0,1751199399,12702.417542769988,106.2676786200027,54299.681193360004 2025-06-29,12:16:41.000,180,11063250,-795,0,1751199400,12702.437751699988,106.23243296999863,54299.62529640001 2025-06-29,12:16:42.000,180,11063185,-795,0,1751199401,12702.451224319993,106.19718732000183,54299.96067816001 2025-06-29,12:16:43.000,180,11063245,-795,0,1751199402,12702.404070149998,106.23948209999799,54299.869845600006 2025-06-29,12:16:44.000,180,11063262,-795,0,1751199403,12702.377124909988,106.20423645000119,54299.89779408 2025-06-29,12:16:45.000,180,11063253,-795,0,1751199404,12702.262607639997,106.20423645000119,54299.660232 2025-06-29,12:16:46.000,180,11063273,-795,0,1751199405,12702.188508229992,106.21833470999991,54299.345811600004 2025-06-29,12:16:47.000,180,11063246,-795,0,1751199406,12702.249135019993,106.19718732000183,54299.50651536001 2025-06-29,12:16:48.000,180,11063261,-795,0,1751199407,12702.282816569998,106.20423645000119,54299.70914184 2025-06-29,12:16:49.000,180,11063226,-795,0,1751199408,12702.262607639997,106.14079427999968,54299.98163952001 2025-06-29,12:16:50.000,180,11063216,-795,0,1751199409,12702.215453470002,106.16194166999776,54299.918755440005 2025-06-29,12:16:51.000,180,11063231,-795,0,1751199410,12702.087463579992,106.1196468900016,54299.7650388 2025-06-29,12:16:52.000,180,11063205,-795,0,1751199411,12702.087463579992,106.13374515000032,54299.7650388 2025-06-29,12:16:53.000,180,11063264,-795,0,1751199412,12702.094199890002,106.14784340999904,54299.55542520001 2025-06-29,12:16:54.000,180,11063261,-795,0,1751199413,12702.073990960002,106.14079427999968,54299.61132216 2025-06-29,12:16:55.000,180,11063240,-795,0,1751199414,12701.979682619996,106.11259776000225,54299.464592640004 2025-06-29,12:16:56.000,180,11063290,-795,0,1751199415,12701.946001069991,106.0562047200001,54299.513502480004 2025-06-29,12:16:57.000,180,11063264,-795,0,1751199416,12702.047045719992,106.07735210999817,54299.77901304 2025-06-29,12:16:58.000,180,11063239,-795,0,1751199417,12702.053782030001,106.01390994000394,54299.848884240004 2025-06-29,12:16:59.000,180,11063242,-795,0,1751199418,12702.053782030001,105.99981167999795,54299.799974400004 2025-06-29,12:17:00.000,180,11063259,-795,0,1751199419,12702.053782030001,105.98571341999923,54299.513502480004 2025-06-29,12:17:01.000,180,11063237,-795,0,1751199420,12701.932528450001,105.93636951000371,54299.2759404 2025-06-29,12:17:02.000,180,11063274,-795,0,1751199421,12701.959473689996,105.92932038000436,54299.199082080006 2025-06-29,12:17:03.000,180,11063206,-795,0,1751199422,12702.067254649992,105.8729273400022,54299.54843808 2025-06-29,12:17:04.000,180,11063218,-795,0,1751199423,12702.060518339997,105.8094851700007,54299.81394864001 2025-06-29,12:17:05.000,180,11063256,-795,0,1751199424,12702.107672509992,105.76719039000454,54299.79298728001 2025-06-29,12:17:06.000,180,11063250,-795,0,1751199425,12701.959473689996,105.65440431000025,54299.49952824 2025-06-29,12:17:07.000,180,11063233,-795,0,1751199426,12702.094199890002,105.66850256999896,54299.45760552001 2025-06-29,12:17:08.000,180,11063160,-795,0,1751199427,12701.999891549996,105.64735518000089,54299.16414648 2025-06-29,12:17:09.000,180,11063205,-795,0,1751199428,12702.100936199997,105.60506040000473,54299.47157976 2025-06-29,12:17:10.000,180,11063230,-795,0,1751199429,12702.154826680002,105.56981475000066,54299.49952824 2025-06-29,12:17:11.000,180,11063264,-715,0,1751199430,12702.080727269997,105.51342170999851,54299.69516760001 2025-06-29,12:17:12.000,180,11063251,-795,0,1751199431,12702.073990960002,105.50637257999915,54299.55542520001 2025-06-29,12:17:13.000,180,11063210,-795,0,1751199432,12702.141354059997,105.49932344999979,54299.74407744001 2025-06-29,12:17:14.000,180,11063282,-795,0,1751199433,12702.148090369992,105.47817606000172,54299.61830928 2025-06-29,12:17:15.000,180,11063271,-795,0,1751199434,12702.154826680002,105.49932344999979,54299.40869568001 2025-06-29,12:17:16.000,180,11063231,-795,0,1751199435,12702.067254649992,105.44997954000428,54299.23401768 2025-06-29,12:17:17.000,180,11063233,-795,0,1751199436,12702.073990960002,105.50637257999915,54299.33183736 2025-06-29,12:17:18.000,180,11063260,-795,0,1751199437,12702.053782030001,105.5275199700045,54299.66721912 2025-06-29,12:17:19.000,180,11063259,-795,0,1751199438,12702.087463579992,105.47817606000172,54299.7650388 2025-06-29,12:17:20.000,180,11063275,-795,0,1751199439,12702.040309409997,105.43588127999828,54299.67420624001 2025-06-29,12:17:21.000,180,11063256,-795,0,1751199440,12701.905583209991,105.39358650000213,54299.583373680005 2025-06-29,12:17:22.000,180,11063162,-795,0,1751199441,12701.952737380001,105.37948824000341,54299.45760552001 2025-06-29,12:17:23.000,180,11063271,-795,0,1751199442,12701.919055829996,105.26670215999911,54299.415682800005 2025-06-29,12:17:24.000,180,11063228,-795,0,1751199443,12701.885374279991,105.2526039000004,54299.35978584001 2025-06-29,12:17:25.000,180,11063260,-795,0,1751199444,12701.844956419991,105.14686695000273,54299.485554000006 2025-06-29,12:17:26.000,180,11063252,-795,0,1751199445,12701.74391176999,105.11867042999802,54299.38773432001 2025-06-29,12:17:27.000,180,11063221,-795,0,1751199446,12701.797802249996,105.04817913000443,54299.653244880006 2025-06-29,12:17:28.000,180,11063224,-795,0,1751199447,12701.818011179996,105.01293348000036,54299.73709032 2025-06-29,12:17:29.000,180,11063255,-795,0,1751199448,12701.8314838,105.005884350001,54299.54145096 2025-06-29,12:17:30.000,180,11063255,-795,0,1751199449,12701.81127487,104.93539305000013,54299.44363128 2025-06-29,12:17:31.000,180,11063248,-795,0,1751199450,12701.73043915,104.87900000999798,54299.22004344001 2025-06-29,12:17:32.000,180,11063155,-795,0,1751199451,12701.716966529995,104.8578526199999,54299.35279872 2025-06-29,12:17:33.000,180,11063204,-795,0,1751199452,12701.757384389995,104.80145957999775,54299.653244880006 2025-06-29,12:17:34.000,180,11063263,-795,0,1751199453,12701.77085701,104.81555784000375,54299.68818048 2025-06-29,12:17:35.000,180,11063246,-795,0,1751199454,12701.72370283999,104.74506654000288,54299.5903608 2025-06-29,12:17:36.000,180,11063270,-795,0,1751199455,12701.60244925999,104.70277175999945,54299.21305632 2025-06-29,12:17:37.000,180,11063252,-795,0,1751199456,12701.676548669995,104.73096828000416,54299.35978584001 2025-06-29,12:17:38.000,180,11063286,-795,0,1751199457,12701.68328497999,104.71687001999817,54299.33183736 2025-06-29,12:17:39.000,180,11063281,-795,0,1751199458,12701.656339739995,104.73096828000416,54299.296901760004 2025-06-29,12:17:40.000,180,11063254,-795,0,1751199459,12701.58897664,104.70277175999945,54299.56241232 2025-06-29,12:17:41.000,180,11063246,-795,0,1751199460,12701.46772306,104.67457524000201,54299.30388888 2025-06-29,12:17:42.000,180,11063226,-795,0,1751199461,12701.393623649994,104.70982088999881,54299.31087600001 2025-06-29,12:17:43.000,180,11063275,-795,0,1751199462,12701.50814092,104.71687001999817,54299.4506184 2025-06-29,12:17:44.000,180,11063233,-795,0,1751199463,12701.514877229994,104.74506654000288,54299.21305632 2025-06-29,12:17:45.000,180,11063281,-795,0,1751199464,12701.50814092,104.73801741000352,54299.23401768 2025-06-29,12:17:46.000,180,11063170,-795,0,1751199465,12701.373414719994,104.73801741000352,54298.87767456 2025-06-29,12:17:47.000,180,11063243,-795,0,1751199466,12701.373414719994,104.76621393000096,54299.30388888 2025-06-29,12:17:48.000,180,11063239,-795,0,1751199467,12701.413832579994,104.80145957999775,54299.317863120006 2025-06-29,12:17:49.000,180,11063215,-795,0,1751199468,12701.454250439994,104.83670523000183,54299.345811600004 2025-06-29,12:17:50.000,180,11063267,-795,0,1751199469,12701.434041509994,104.87900000999798,54299.3807472 2025-06-29,12:17:51.000,180,11063224,-795,0,1751199470,12701.393623649994,104.92129479000141,54299.031391200006 2025-06-29,12:17:52.000,180,11063219,-795,0,1751199471,12701.353205789994,104.92129479000141,54298.982481360006 2025-06-29,12:17:53.000,180,11063238,-795,0,1751199472,12701.447514129999,104.95654043999821,54299.178120720004 2025-06-29,12:17:54.000,180,11063215,-795,0,1751199473,12701.454250439994,104.91424566000205,54299.22004344001 2025-06-29,12:17:55.000,180,11063232,-795,0,1751199474,12701.407096269999,104.90014740000333,54299.28292752 2025-06-29,12:17:56.000,180,11063232,-795,0,1751199475,12701.299315309989,104.88604914000462,54299.11523664 2025-06-29,12:17:57.000,180,11063214,-795,0,1751199476,12701.373414719994,104.94244217999949,54299.17113360001 2025-06-29,12:17:58.000,180,11063233,-795,0,1751199477,12701.40035995999,104.97768783000356,54298.87767456 2025-06-29,12:17:59.000,180,11063213,-795,0,1751199478,12701.42056888999,104.92834392000077,54298.96850712 2025-06-29,12:18:00.000,180,11063281,-795,0,1751199479,12701.50814092,104.93539305000013,54299.12222376001 2025-06-29,12:18:01.000,180,11063247,-795,0,1751199480,12701.48793199,104.92129479000141,54299.19209496001 2025-06-29,12:18:02.000,180,11063254,-795,0,1751199481,12701.514877229994,104.90014740000333,54299.26196616 2025-06-29,12:18:03.000,180,11063221,-795,0,1751199482,12701.44077781999,104.82965610000247,54298.94754576 2025-06-29,12:18:04.000,180,11063179,-795,0,1751199483,12701.46098674999,104.86490174999926,54299.17113360001 2025-06-29,12:18:05.000,180,11063239,-795,0,1751199484,12701.52161353999,104.87900000999798,54299.15715936 2025-06-29,12:18:06.000,180,11063232,-795,0,1751199485,12701.407096269999,104.83670523000183,54298.76588064001 2025-06-29,12:18:07.000,180,11063249,-795,0,1751199486,12701.535086159995,104.84375436000118,54299.01741696 2025-06-29,12:18:08.000,180,11063212,-795,0,1751199487,12701.62265818999,104.82260697000311,54299.129210880004 2025-06-29,12:18:09.000,180,11063246,-795,0,1751199488,12701.58897664,104.82965610000247,54299.317863120006 2025-06-29,12:18:10.000,180,11063231,-795,0,1751199489,12701.615921879995,104.78736131999904,54299.2759404 2025-06-29,12:18:11.000,180,11063240,-795,0,1751199490,12701.58224032999,104.80850871000439,54299.28991464001 2025-06-29,12:18:12.000,180,11063237,-795,0,1751199491,12701.555295089995,104.78031218999968,54299.080301040005 2025-06-29,12:18:13.000,180,11063179,-795,0,1751199492,12701.56203139999,104.81555784000375,54298.8916488 2025-06-29,12:18:14.000,180,11063233,-795,0,1751199493,12701.64286711999,104.83670523000183,54299.01741696 2025-06-29,12:18:15.000,180,11063247,-795,0,1751199494,12701.636130809995,104.83670523000183,54299.07331392001 2025-06-29,12:18:16.000,180,11063241,-795,0,1751199495,12701.595712949995,104.81555784000375,54299.21305632 2025-06-29,12:18:17.000,180,11063198,-795,0,1751199496,12701.58897664,104.82965610000247,54299.15715936 2025-06-29,12:18:18.000,180,11063226,-795,0,1751199497,12701.656339739995,104.7944104499984,54299.317863120006 2025-06-29,12:18:19.000,180,11063221,-795,0,1751199498,12701.66307604999,104.82965610000247,54299.2759404 2025-06-29,12:18:20.000,180,11063224,-795,0,1751199499,12701.636130809995,104.87195087999862,54299.01741696 2025-06-29,12:18:21.000,180,11063267,-795,0,1751199500,12701.60244925999,104.84375436000118,54298.98946848 2025-06-29,12:18:22.000,180,11063253,-795,0,1751199501,12701.58224032999,104.83670523000183,54298.94055864 2025-06-29,12:18:23.000,180,11063228,-795,0,1751199502,12701.6293945,104.81555784000375,54299.136198 2025-06-29,12:18:24.000,180,11063190,-795,0,1751199503,12701.68328497999,104.82965610000247,54299.25497904 2025-06-29,12:18:25.000,180,11063202,-795,0,1751199504,12701.66981236,104.84375436000118,54299.28292752 2025-06-29,12:18:26.000,180,11063175,-795,0,1751199505,12701.535086159995,104.81555784000375,54299.02440408001 2025-06-29,12:18:27.000,180,11063211,-795,0,1751199506,12701.555295089995,104.83670523000183,54298.73094504 2025-06-29,12:18:28.000,180,11063266,-795,0,1751199507,12701.595712949995,104.84375436000118,54298.91959728 2025-06-29,12:18:29.000,180,11063204,-795,0,1751199508,12701.64286711999,104.8578526199999,54298.961520000004 2025-06-29,12:18:30.000,180,11063216,-795,0,1751199509,12701.71023022,104.8578526199999,54299.05235256001 2025-06-29,12:18:31.000,180,11063264,-795,0,1751199510,12701.73043915,104.81555784000375,54299.317863120006 2025-06-29,12:18:32.000,180,11063251,-795,0,1751199511,12701.737175459995,104.85080349000054,54299.296901760004 2025-06-29,12:18:33.000,180,11063224,-795,0,1751199512,12701.74391176999,104.83670523000183,54299.178120720004 2025-06-29,12:18:34.000,180,11063170,-795,0,1751199513,12701.73043915,104.83670523000183,54299.09427528 2025-06-29,12:18:35.000,180,11063235,-795,0,1751199514,12701.76412069999,104.82260697000311,54299.04536544 2025-06-29,12:18:36.000,180,11063202,-795,0,1751199515,12701.595712949995,104.83670523000183,54298.744919280005 2025-06-29,12:18:37.000,180,11063244,-795,0,1751199516,12701.72370283999,104.81555784000375,54298.912610160005 2025-06-29,12:18:38.000,180,11063234,-795,0,1751199517,12701.69002129,104.82260697000311,54299.178120720004 2025-06-29,12:18:39.000,180,11063261,-795,0,1751199518,12701.8314838,104.83670523000183,54299.43664416001 2025-06-29,12:18:40.000,180,11063248,-795,0,1751199519,12701.838220109996,104.78031218999968,54299.45760552001 2025-06-29,12:18:41.000,180,11063239,-795,0,1751199520,12701.838220109996,104.80145957999775,54299.464592640004 2025-06-29,12:18:42.000,180,11063193,-795,0,1751199521,12701.78432962999,104.78736131999904,54299.0663268 2025-06-29,12:18:43.000,180,11063192,-795,0,1751199522,12701.85169273,104.78031218999968,54299.12222376001 2025-06-29,12:18:44.000,180,11063231,-795,0,1751199523,12701.878637969996,104.80145957999775,54299.247991920005 2025-06-29,12:18:45.000,180,11063260,-795,0,1751199524,12701.91231952,104.78031218999968,54299.54145096 2025-06-29,12:18:46.000,180,11063235,-795,0,1751199525,12701.75064808,104.75211567000224,54299.30388888 2025-06-29,12:18:47.000,180,11063239,-795,0,1751199526,12701.919055829996,104.7944104499984,54299.50651536001 2025-06-29,12:18:48.000,180,11063227,-795,0,1751199527,12701.952737380001,104.75211567000224,54299.534463840006 2025-06-29,12:18:49.000,180,11063279,-795,0,1751199528,12701.946001069991,104.78736131999904,54299.40170856 2025-06-29,12:18:50.000,180,11063185,-795,0,1751199529,12701.946001069991,104.7591648000016,54299.40170856 2025-06-29,12:18:51.000,180,11063252,-795,0,1751199530,12701.932528450001,104.68162437000137,54299.199082080006 2025-06-29,12:18:52.000,180,11063186,-795,0,1751199531,12701.878637969996,104.70982088999881,54299.415682800005 2025-06-29,12:18:53.000,180,11063233,-795,0,1751199532,12701.959473689996,104.65342785000394,54299.5204896 2025-06-29,12:18:54.000,180,11063244,-795,0,1751199533,12702.013364170001,104.64637872000458,54299.61830928 2025-06-29,12:18:55.000,180,11063238,-795,0,1751199534,12702.067254649992,104.59703481000179,54299.59734792 2025-06-29,12:18:56.000,180,11063203,-795,0,1751199535,12701.952737380001,104.6111330700005,54299.21305632 2025-06-29,12:18:57.000,180,11063240,-795,0,1751199536,12702.040309409997,104.57588742000371,54299.32485024 2025-06-29,12:18:58.000,180,11063203,-795,0,1751199537,12702.067254649992,104.57588742000371,54299.3807472 2025-06-29,12:18:59.000,180,11063263,-795,0,1751199538,12702.100936199997,104.51949438000156,54299.40869568001 2025-06-29,12:19:00.000,180,11063260,-795,0,1751199539,12702.026836789992,104.49129786000412,54299.62529640001 2025-06-29,12:19:01.000,180,11063234,-795,0,1751199540,12702.040309409997,104.4490030800007,54299.54843808 2025-06-29,12:19:02.000,180,11063249,-795,0,1751199541,12702.026836789992,104.43490482000198,54299.59734792 2025-06-29,12:19:03.000,180,11063237,-555,0,1751199542,12702.053782030001,104.40670830000454,54299.37376008 2025-06-29,12:19:04.000,180,11063185,-795,0,1751199543,12701.939264759996,104.38556090999919,54299.07331392001 2025-06-29,12:19:05.000,180,11063241,-795,0,1751199544,12702.013364170001,104.40670830000454,54299.21305632 2025-06-29,12:19:06.000,180,11063218,-755,0,1751199545,12701.844956419991,104.40670830000454,54299.031391200006 2025-06-29,12:19:07.000,180,11063224,-795,0,1751199546,12701.89211059,104.37146265000047,54299.3807472 2025-06-29,12:19:08.000,180,11063203,-795,0,1751199547,12701.844956419991,104.3996591699979,54299.38773432001 2025-06-29,12:19:09.000,180,11063258,-795,0,1751199548,12701.898846899996,104.36441352000111,54299.534463840006 2025-06-29,12:19:10.000,180,11063227,-795,0,1751199549,12701.844956419991,104.38556090999919,54299.49952824 2025-06-29,12:19:11.000,180,11063221,-795,0,1751199550,12701.737175459995,104.35736439000175,54299.09427528 2025-06-29,12:19:12.000,180,11063237,-795,0,1751199551,12701.78432962999,104.34326613000303,54299.19209496001 2025-06-29,12:19:13.000,180,11063259,-795,0,1751199552,12701.858429039996,104.3009713499996,54299.28292752 2025-06-29,12:19:14.000,180,11063126,-795,0,1751199553,12701.757384389995,104.27277483000216,54299.44363128 2025-06-29,12:19:15.000,180,11063196,-795,0,1751199554,12701.76412069999,104.24457831000473,54299.47856688001 2025-06-29,12:19:16.000,180,11063186,-795,0,1751199555,12701.62265818999,104.18818527000258,54299.247991920005 2025-06-29,12:19:17.000,180,11063246,-795,0,1751199556,12701.656339739995,104.1670378800045,54299.28292752 2025-06-29,12:19:18.000,180,11063238,-795,0,1751199557,12701.575504019995,104.18113614000322,54298.961520000004 2025-06-29,12:19:19.000,180,11063208,-795,0,1751199558,12701.696757599995,104.12474310000107,54299.247991920005 2025-06-29,12:19:20.000,180,11063192,-795,0,1751199559,12701.66981236,104.11064484000235,54299.247991920005 2025-06-29,12:19:21.000,180,11063204,-795,0,1751199560,12701.64286711999,104.06130092999956,54299.39472144 2025-06-29,12:19:22.000,180,11063253,-795,0,1751199561,12701.615921879995,104.02605528000277,54299.40869568001 2025-06-29,12:19:23.000,180,11063237,-795,0,1751199562,12701.66981236,103.94851485000254,54299.49254112 2025-06-29,12:19:24.000,180,11063189,-795,0,1751199563,12701.615921879995,103.97671136999998,54299.40170856 2025-06-29,12:19:25.000,180,11063242,-795,0,1751199564,12701.70349390999,103.93441659000382,54299.23401768 2025-06-29,12:19:26.000,180,11063253,-795,0,1751199565,12701.514877229994,103.92031832999783,54298.982481360006 2025-06-29,12:19:27.000,180,11063281,-795,0,1751199566,12701.64960343,103.92736746000446,54299.19209496001 2025-06-29,12:19:28.000,180,11063272,-795,0,1751199567,12701.656339739995,103.89917093999975,54299.43664416001 2025-06-29,12:19:29.000,180,11063202,-795,0,1751199568,12701.716966529995,103.87802355000167,54299.513502480004 2025-06-29,12:19:30.000,180,11063231,-795,0,1751199569,12701.66307604999,103.88507268000103,54299.55542520001 2025-06-29,12:19:31.000,180,11063257,-795,0,1751199570,12701.656339739995,103.87802355000167,54299.35279872 2025-06-29,12:19:32.000,180,11063275,-795,0,1751199571,12701.66981236,103.94146572000318,54299.16414648 2025-06-29,12:19:33.000,180,11063236,-795,0,1751199572,12701.73043915,103.91326919999847,54299.19209496001 2025-06-29,12:19:34.000,180,11063248,-795,0,1751199573,12701.535086159995,103.88507268000103,54299.01741696 2025-06-29,12:19:35.000,180,11063235,-795,0,1751199574,12701.696757599995,103.94851485000254,54299.08728816 2025-06-29,12:19:36.000,180,11063285,-795,0,1751199575,12701.58897664,103.8568761600036,54299.25497904 2025-06-29,12:19:37.000,180,11063233,-795,0,1751199576,12701.716966529995,103.92736746000446,54299.37376008 2025-06-29,12:19:38.000,180,11063254,-795,0,1751199577,12701.73043915,103.87802355000167,54299.464592640004 2025-06-29,12:19:39.000,180,11063222,-795,0,1751199578,12701.74391176999,103.87802355000167,54299.35978584001 2025-06-29,12:19:40.000,180,11063208,-795,0,1751199579,12701.72370283999,103.86392529000295,54299.15715936 2025-06-29,12:19:41.000,180,11063275,-795,0,1751199580,12701.68328497999,103.84982703000423,54299.05235256001 2025-06-29,12:19:42.000,180,11063276,-795,0,1751199581,12701.60244925999,103.83572876999824,54299.03837832 2025-06-29,12:19:43.000,180,11063250,-795,0,1751199582,12701.74391176999,103.77933573000337,54299.485554000006 2025-06-29,12:19:44.000,180,11063224,-795,0,1751199583,12701.676548669995,103.75818833999801,54299.4506184 2025-06-29,12:19:45.000,180,11063229,-795,0,1751199584,12701.636130809995,103.73704094999994,54299.3807472 2025-06-29,12:19:46.000,180,11063238,-795,0,1751199585,12701.474459369994,103.66654964999907,54299.04536544 2025-06-29,12:19:47.000,180,11063304,-795,0,1751199586,12701.555295089995,103.7440900799993,54298.94754576 2025-06-29,12:19:48.000,180,11063206,-795,0,1751199587,12701.48119567999,103.75818833999801,54298.9964556 2025-06-29,12:19:49.000,180,11063234,-795,0,1751199588,12701.514877229994,103.76523747000465,54299.05235256001 2025-06-29,12:19:50.000,180,11063230,-795,0,1751199589,12701.46772306,103.73704094999994,54299.30388888 2025-06-29,12:19:51.000,180,11063231,-795,0,1751199590,12701.413832579994,103.75113920999866,54299.18510784 2025-06-29,12:19:52.000,180,11063223,-795,0,1751199591,12701.373414719994,103.73704094999994,54299.18510784 2025-06-29,12:19:53.000,180,11063208,-795,0,1751199592,12701.427305199999,103.76523747000465,54299.30388888 2025-06-29,12:19:54.000,180,11063194,-795,0,1751199593,12701.42056888999,103.8075322500008,54299.04536544 2025-06-29,12:19:55.000,180,11063246,-795,0,1751199594,12701.299315309989,103.8075322500008,54298.87068744 2025-06-29,12:19:56.000,180,11063265,-795,0,1751199595,12701.245424829998,103.75818833999801,54298.85671320001 2025-06-29,12:19:57.000,180,11063230,-795,0,1751199596,12701.312787929994,103.86392529000295,54299.03837832 2025-06-29,12:19:58.000,180,11063221,-795,0,1751199597,12701.245424829998,103.84982703000423,54299.21305632 2025-06-29,12:19:59.000,180,11063256,-795,0,1751199598,12701.211743279993,103.84277790000488,54298.982481360006 2025-06-29,12:20:00.000,180,11063231,-795,0,1751199599,12701.373414719994,103.84277790000488,54299.37376008 2025-06-29,12:20:01.000,180,11063234,-795,0,1751199600,12701.386887339999,103.88507268000103,54299.15715936 2025-06-29,12:20:02.000,180,11063251,-795,0,1751199601,12701.386887339999,103.89212181000039,54299.0663268 2025-06-29,12:20:03.000,180,11063254,-795,0,1751199602,12701.346469479999,103.92031832999783,54298.94055864 2025-06-29,12:20:04.000,180,11063198,-795,0,1751199603,12701.386887339999,103.91326919999847,54298.96850712 2025-06-29,12:20:05.000,180,11063240,-795,0,1751199604,12701.279106379989,103.92736746000446,54299.17113360001 2025-06-29,12:20:06.000,180,11063222,-795,0,1751199605,12701.299315309989,103.89212181000039,54299.10824952 2025-06-29,12:20:07.000,180,11063265,-795,0,1751199606,12701.407096269999,103.94851485000254,54299.247991920005 2025-06-29,12:20:08.000,180,11063255,-795,0,1751199607,12701.46772306,103.90622006999911,54299.317863120006 2025-06-29,12:20:09.000,180,11063272,-795,0,1751199608,12701.494668299994,103.92736746000446,54299.199082080006 2025-06-29,12:20:10.000,180,11063241,-795,0,1751199609,12701.46772306,103.89212181000039,54299.04536544 2025-06-29,12:20:11.000,180,11063232,-795,0,1751199610,12701.427305199999,103.87097442000231,54298.982481360006 2025-06-29,12:20:12.000,180,11063255,-795,0,1751199611,12701.427305199999,103.82163050999952,54299.23401768 2025-06-29,12:20:13.000,180,11063239,-795,0,1751199612,12701.454250439994,103.80048312000145,54299.33183736 2025-06-29,12:20:14.000,180,11063255,-795,0,1751199613,12701.46772306,103.75818833999801,54299.33183736 2025-06-29,12:20:15.000,180,11063243,-795,0,1751199614,12701.454250439994,103.7088444300025,54299.2759404 2025-06-29,12:20:16.000,180,11063246,-795,0,1751199615,12701.359942099989,103.53966531000333,54298.87068744 2025-06-29,12:20:17.000,180,11063251,-795,0,1751199616,12701.474459369994,103.56786183000077,54299.05933968 2025-06-29,12:20:18.000,180,11063290,-795,0,1751199617,12701.514877229994,103.4621248800031,54299.09427528 2025-06-29,12:20:19.000,180,11063221,-795,0,1751199618,12701.447514129999,103.41983009999967,54299.28292752 2025-06-29,12:20:20.000,180,11063233,-795,0,1751199619,12701.48119567999,103.32819141000073,54299.38773432001 2025-06-29,12:20:21.000,180,11063266,-795,0,1751199620,12701.454250439994,103.32114228000137,54299.2060692 2025-06-29,12:20:22.000,180,11063225,-795,0,1751199621,12701.386887339999,103.26474923999922,54299.129210880004 2025-06-29,12:20:23.000,180,11063255,-795,0,1751199622,12701.514877229994,103.29294576000393,54299.136198 2025-06-29,12:20:24.000,180,11063266,-795,0,1751199623,12701.555295089995,103.2506509800005,54299.08728816 2025-06-29,12:20:25.000,180,11063225,-795,0,1751199624,12701.454250439994,103.26474923999922,54299.031391200006 2025-06-29,12:20:26.000,180,11063258,-795,0,1751199625,12701.326260549999,103.18015967999963,54298.80081624 2025-06-29,12:20:27.000,180,11063243,-795,0,1751199626,12701.346469479999,103.27179836999858,54298.982481360006 2025-06-29,12:20:28.000,180,11063235,-795,0,1751199627,12701.373414719994,103.25770010999986,54299.129210880004 2025-06-29,12:20:29.000,180,11063230,-795,0,1751199628,12701.386887339999,103.35638792999816,54299.22004344001 2025-06-29,12:20:30.000,180,11063213,-795,0,1751199629,12701.373414719994,103.37753532000352,54298.982481360006 2025-06-29,12:20:31.000,180,11063273,-795,0,1751199630,12701.306051619998,103.4621248800031,54298.9265844 2025-06-29,12:20:32.000,180,11063233,-795,0,1751199631,12701.279106379989,103.43392835999839,54298.98946848 2025-06-29,12:20:33.000,180,11063245,-795,0,1751199632,12701.245424829998,103.51146878999862,54299.08728816 2025-06-29,12:20:34.000,180,11063193,-795,0,1751199633,12701.238688519989,103.49032140000054,54299.24100480001 2025-06-29,12:20:35.000,180,11063208,-795,0,1751199634,12701.090489699993,103.53966531000333,54299.22004344001 2025-06-29,12:20:36.000,180,11063261,-795,0,1751199635,12700.962499809997,103.51851791999798,54299.01741696 2025-06-29,12:20:37.000,180,11063233,-795,0,1751199636,12700.928818259992,103.5608127000014,54299.031391200006 2025-06-29,12:20:38.000,180,11063240,-795,0,1751199637,12700.861455159997,103.58900921999884,54298.80780336001 2025-06-29,12:20:39.000,180,11063249,-795,0,1751199638,12700.922081949997,103.56786183000077,54299.02440408001 2025-06-29,12:20:40.000,180,11063274,-795,0,1751199639,12700.901873019997,103.51851791999798,54298.961520000004 2025-06-29,12:20:41.000,180,11063197,-795,0,1751199640,12700.821037299997,103.52556705000461,54299.2060692 2025-06-29,12:20:42.000,180,11063202,-795,0,1751199641,12700.726728959991,103.42687922999903,54298.97549424001 2025-06-29,12:20:43.000,180,11063189,-795,0,1751199642,12700.706520029991,103.39163358000224,54299.05235256001 2025-06-29,12:20:44.000,180,11063237,-795,0,1751199643,12700.733465270001,103.33524054000009,54299.12222376001 2025-06-29,12:20:45.000,180,11063259,-795,0,1751199644,12700.740201579996,103.30704402000265,54298.88466168001 2025-06-29,12:20:46.000,180,11063240,-795,0,1751199645,12700.56505751999,103.18720880999899,54298.58421552 2025-06-29,12:20:47.000,180,11063242,-795,0,1751199646,12700.659365859996,103.18720880999899,54298.78684200001 2025-06-29,12:20:48.000,180,11063233,-795,0,1751199647,12700.713256340001,103.1026192499994,54299.10126240001 2025-06-29,12:20:49.000,180,11063253,-795,0,1751199648,12700.733465270001,103.01098056000046,54299.10126240001 2025-06-29,12:20:50.000,180,11063205,-795,0,1751199649,12700.713256340001,102.9404892599996,54299.04536544 2025-06-29,12:20:51.000,180,11063250,-795,0,1751199650,12700.69304741,102.89819448000344,54298.91959728 2025-06-29,12:20:52.000,180,11063234,-795,0,1751199651,12700.746937889991,102.82770318000257,54298.675048080004 2025-06-29,12:20:53.000,180,11063233,-795,0,1751199652,12700.62568430999,102.81360492000385,54298.41652464 2025-06-29,12:20:54.000,180,11063215,-795,0,1751199653,12700.834509920001,102.77835926999978,54298.7519064 2025-06-29,12:20:55.000,180,11063239,-795,0,1751199654,12700.827773609992,102.77835926999978,54298.8916488 2025-06-29,12:20:56.000,180,11063276,-795,0,1751199655,12700.794092060001,102.73606449000363,54299.00344272001 2025-06-29,12:20:57.000,180,11063211,-795,0,1751199656,12700.821037299997,102.73606449000363,54298.88466168001 2025-06-29,12:20:58.000,180,11063158,-795,0,1751199657,12700.901873019997,102.74311362000299,54299.02440408001 2025-06-29,12:20:59.000,180,11063222,-795,0,1751199658,12700.881664089997,102.79950665999786,54298.87068744 2025-06-29,12:21:00.000,180,11063232,-795,0,1751199659,12700.908609329992,102.79950665999786,54298.80081624 2025-06-29,12:21:01.000,180,11063247,-795,0,1751199660,12700.767146819991,102.82770318000257,54298.63312536 2025-06-29,12:21:02.000,180,11063233,-795,0,1751199661,12700.794092060001,102.85589970000001,54298.696009440006 2025-06-29,12:21:03.000,180,11063179,-795,0,1751199662,12700.834509920001,102.87704708999809,54299.02440408001 2025-06-29,12:21:04.000,180,11063245,-795,0,1751199663,12700.740201579996,102.88409622000472,54298.9964556 2025-06-29,12:21:05.000,180,11063255,-795,0,1751199664,12700.787355749992,102.9052436100028,54299.199082080006 2025-06-29,12:21:06.000,180,11063173,-795,0,1751199665,12700.51116704,102.96868578000431,54298.59818976001 2025-06-29,12:21:07.000,180,11063261,-795,0,1751199666,12700.69304741,102.9404892599996,54298.744919280005 2025-06-29,12:21:08.000,180,11063217,-795,0,1751199667,12700.639156929996,102.94753838999895,54298.72395792 2025-06-29,12:21:09.000,180,11063224,-795,0,1751199668,12700.60547537999,102.91229274000216,54298.793829120004 2025-06-29,12:21:10.000,180,11063222,-795,0,1751199669,12700.598739069996,102.91934187000152,54299.031391200006 2025-06-29,12:21:11.000,180,11063259,-795,0,1751199670,12700.52463965999,102.85589970000001,54299.03837832 2025-06-29,12:21:12.000,180,11063242,-795,0,1751199671,12700.44380393999,102.84180144000129,54298.863700320006 2025-06-29,12:21:13.000,180,11063245,-795,0,1751199672,12700.477485489995,102.81360492000385,54299.031391200006 2025-06-29,12:21:14.000,180,11063244,-795,0,1751199673,12700.46401286999,102.75016275000235,54298.73793216001 2025-06-29,12:21:15.000,180,11063230,-795,0,1751199674,12700.43033132,102.72196623000491,54298.68902232001 2025-06-29,12:21:16.000,180,11063239,-795,0,1751199675,12700.28213249999,102.65147493000404,54298.51434432 2025-06-29,12:21:17.000,180,11063254,-795,0,1751199676,12700.28213249999,102.57393450000382,54298.80081624 2025-06-29,12:21:18.000,180,11063212,-795,0,1751199677,12700.32928667,102.55278710999846,54298.961520000004 2025-06-29,12:21:19.000,180,11063202,-795,0,1751199678,12700.30907774,102.51049233000231,54298.96850712 2025-06-29,12:21:20.000,180,11063248,-795,0,1751199679,12700.30234142999,102.45409929000016,54298.94754576 2025-06-29,12:21:21.000,180,11063274,-795,0,1751199680,12700.24845095,102.411804510004,54298.57024128001 2025-06-29,12:21:22.000,180,11063206,-795,0,1751199681,12700.24171463999,102.34131321000314,54298.577228400005 2025-06-29,12:21:23.000,180,11063157,-795,0,1751199682,12700.20129677999,102.2990184299997,54298.44447312 2025-06-29,12:21:24.000,180,11063185,-795,0,1751199683,12700.120461059989,102.32016581999778,54298.6820352 2025-06-29,12:21:25.000,180,11063248,-795,0,1751199684,12700.127197369999,102.27787104000163,54298.9265844 2025-06-29,12:21:26.000,180,11063243,-795,0,1751199685,12699.965525929998,102.26377278000291,54298.71697080001 2025-06-29,12:21:27.000,180,11063260,-795,0,1751199686,12700.059834269989,102.27082191000227,54298.90562304001 2025-06-29,12:21:28.000,180,11063227,-795,0,1751199687,12700.100252129989,102.31311668999842,54298.8916488 2025-06-29,12:21:29.000,180,11063263,-795,0,1751199688,12700.086779509998,102.33426408000378,54298.71697080001 2025-06-29,12:21:30.000,180,11063137,-795,0,1751199689,12700.046361649998,102.33426408000378,54298.6820352 2025-06-29,12:21:31.000,180,11063271,-795,0,1751199690,12700.005943789998,102.31311668999842,54298.507357200004 2025-06-29,12:21:32.000,180,11063143,-795,0,1751199691,12700.005943789998,102.32016581999778,54298.78684200001 2025-06-29,12:21:33.000,180,11063238,-795,0,1751199692,12700.086779509998,102.32721495000442,54298.89863592 2025-06-29,12:21:34.000,180,11063201,-795,0,1751199693,12700.080043199989,102.36246060000121,54298.91959728 2025-06-29,12:21:35.000,180,11063210,-795,0,1751199694,12700.053097959993,102.36950973000057,54298.80081624 2025-06-29,12:21:36.000,180,11063243,-795,0,1751199695,12699.985734859998,102.32721495000442,54298.44447312 2025-06-29,12:21:37.000,180,11063253,-795,0,1751199696,12700.059834269989,102.35541147000185,54298.577228400005 2025-06-29,12:21:38.000,180,11063243,-795,0,1751199697,12700.032889029993,102.29196930000035,54298.409537520005 2025-06-29,12:21:39.000,180,11063241,-795,0,1751199698,12700.080043199989,102.29196930000035,54298.75889352 2025-06-29,12:21:40.000,180,11063247,-795,0,1751199699,12700.046361649998,102.27082191000227,54298.842738960004 2025-06-29,12:21:41.000,180,11063220,-795,0,1751199700,12700.046361649998,102.21442887000012,54298.8916488 2025-06-29,12:21:42.000,180,11063235,-795,0,1751199701,12699.978998549988,102.17918322000332,54298.73793216001 2025-06-29,12:21:43.000,180,11063229,-795,0,1751199702,12699.945316999998,102.17918322000332,54298.53530568 2025-06-29,12:21:44.000,180,11063205,-795,0,1751199703,12700.019416409988,102.14393756999925,54298.66806096001 2025-06-29,12:21:45.000,180,11063234,-795,0,1751199704,12700.019416409988,102.08049539999774,54298.65408672 2025-06-29,12:21:46.000,180,11063212,-795,0,1751199705,12699.830799729993,101.99590583999816,54298.5422928 2025-06-29,12:21:47.000,180,11063228,-795,0,1751199706,12699.931844379993,102.01000410000415,54298.675048080004 2025-06-29,12:21:48.000,180,11063215,-795,0,1751199707,12699.824063419997,102.05934800999967,54298.66107384 2025-06-29,12:21:49.000,180,11063223,-795,0,1751199708,12699.891426519993,102.0029549700048,54298.696009440006 2025-06-29,12:21:50.000,180,11063260,-795,0,1751199709,12699.877953900002,101.9888567099988,54298.437486 2025-06-29,12:21:51.000,180,11063210,-795,0,1751199710,12699.810590799992,102.0029549700048,54298.40255040001 2025-06-29,12:21:52.000,180,11063225,-795,0,1751199711,12699.844272349997,102.02410236000287,54298.41652464 2025-06-29,12:21:53.000,180,11063164,-795,0,1751199712,12699.770172939992,102.01000410000415,54298.39556328 2025-06-29,12:21:54.000,180,11063207,-795,0,1751199713,12699.844272349997,102.0029549700048,54298.63312536 2025-06-29,12:21:55.000,180,11063200,-795,0,1751199714,12699.810590799992,102.07344626999839,54298.458447360004 2025-06-29,12:21:56.000,180,11063245,-795,0,1751199715,12699.675864600002,102.08049539999774,54298.458447360004 2025-06-29,12:21:57.000,180,11063266,-795,0,1751199716,12699.709546149992,102.1368884399999,54298.18594968001 2025-06-29,12:21:58.000,180,11063248,-795,0,1751199717,12699.749964009992,102.18623235000268,54298.27678224 2025-06-29,12:21:59.000,180,11063243,-795,0,1751199718,12699.844272349997,102.19328148000204,54298.52133144001 2025-06-29,12:22:00.000,180,11063237,-795,0,1751199719,12699.844272349997,102.17213409000396,54298.528318560006 2025-06-29,12:22:01.000,180,11063210,-795,0,1751199720,12699.797118180002,102.19328148000204,54298.75889352 2025-06-29,12:22:02.000,180,11063233,-795,0,1751199721,12699.723018769997,102.15803582999797,54298.58421552 2025-06-29,12:22:03.000,180,11063154,-795,0,1751199722,12699.790381869992,102.15803582999797,54298.52133144001 2025-06-29,12:22:04.000,180,11063231,-795,0,1751199723,12699.729755079992,102.17213409000396,54298.46543448 2025-06-29,12:22:05.000,180,11063241,-795,0,1751199724,12699.797118180002,102.1368884399999,54298.45146024001 2025-06-29,12:22:06.000,180,11063238,-795,0,1751199725,12699.655655670002,102.1368884399999,54298.15101408 2025-06-29,12:22:07.000,180,11063202,-795,0,1751199726,12699.669128289992,102.08049539999774,54298.2977436 2025-06-29,12:22:08.000,180,11063204,-795,0,1751199727,12699.770172939992,102.01705323000351,54298.72395792 2025-06-29,12:22:09.000,180,11063210,-795,0,1751199728,12699.776909250002,102.02410236000287,54298.77286776 2025-06-29,12:22:10.000,180,11063237,-795,0,1751199729,12699.729755079992,101.91131627999857,54298.59120264 2025-06-29,12:22:11.000,180,11063189,-795,0,1751199730,12699.729755079992,101.91836540999793,54298.51434432 2025-06-29,12:22:12.000,180,11063257,-795,0,1751199731,12699.689337219992,101.88311976000114,54298.32569208 2025-06-29,12:22:13.000,180,11063240,-795,0,1751199732,12699.702809839997,101.81967758999963,54298.41652464 2025-06-29,12:22:14.000,180,11063201,-795,0,1751199733,12699.662391979997,101.7421371599994,54298.45146024001 2025-06-29,12:22:15.000,180,11063235,-795,0,1751199734,12699.635446740001,101.71394064000197,54298.63312536 2025-06-29,12:22:16.000,180,11063263,-795,0,1751199735,12699.541138399996,101.61525282000366,54298.42351176 2025-06-29,12:22:17.000,180,11063276,-795,0,1751199736,12699.574819950001,101.62935108000238,54298.626138240004 2025-06-29,12:22:18.000,180,11063245,-795,0,1751199737,12699.601765189997,101.59410542999831,54298.61915112001 2025-06-29,12:22:19.000,180,11063244,-795,0,1751199738,12699.554611020001,101.62230195000302,54298.39556328 2025-06-29,12:22:20.000,180,11063238,-795,0,1751199739,12699.527665779991,101.60115455999767,54298.37460192 2025-06-29,12:22:21.000,180,11063220,-795,0,1751199740,12699.426621129991,101.61525282000366,54298.2278724 2025-06-29,12:22:22.000,180,11063199,-795,0,1751199741,12699.399675889996,101.62230195000302,54298.38158904001 2025-06-29,12:22:23.000,180,11063250,-795,0,1751199742,12699.419884819996,101.62230195000302,54298.647099600006 2025-06-29,12:22:24.000,180,11063247,-795,0,1751199743,12699.426621129991,101.63640021000174,54298.61915112001 2025-06-29,12:22:25.000,180,11063191,-795,0,1751199744,12699.37273065,101.67164585999853,54298.612164 2025-06-29,12:22:26.000,180,11063199,-795,0,1751199745,12699.25147707,101.65754759999982,54298.1580012 2025-06-29,12:22:27.000,180,11063276,-795,0,1751199746,12699.33231279,101.7421371599994,54298.25582088 2025-06-29,12:22:28.000,180,11063238,-795,0,1751199747,12699.238004449995,101.78443194000283,54298.20691104 2025-06-29,12:22:29.000,180,11063226,-795,0,1751199748,12699.238004449995,101.79853020000155,54298.311717840006 2025-06-29,12:22:30.000,180,11063249,-795,0,1751199749,12699.21105921,101.79148107000219,54298.409537520005 2025-06-29,12:22:31.000,180,11063220,-795,0,1751199750,12699.17064135,101.80557933000091,54298.41652464 2025-06-29,12:22:32.000,180,11063240,-795,0,1751199751,12699.12348717999,101.78443194000283,54298.311717840006 2025-06-29,12:22:33.000,180,11063233,-795,0,1751199752,12699.157168729995,101.83377584999835,54298.311717840006 2025-06-29,12:22:34.000,180,11063213,-795,0,1751199753,12699.136959799995,101.77738281000347,54298.17896256 2025-06-29,12:22:35.000,180,11063252,-795,0,1751199754,12699.08306931999,101.77033368000411,54298.18594968001 2025-06-29,12:22:36.000,180,11063260,-795,0,1751199755,12698.941606809989,101.69984238000325,54297.96236184 2025-06-29,12:22:37.000,180,11063255,-795,0,1751199756,12698.995497289994,101.69984238000325,54298.32569208 2025-06-29,12:22:38.000,180,11063233,-795,0,1751199757,12699.02244252999,101.69279325000389,54298.311717840006 2025-06-29,12:22:39.000,180,11063216,-795,0,1751199758,12699.08306931999,101.65754759999982,54298.42351176 2025-06-29,12:22:40.000,180,11063223,-795,0,1751199759,12699.11001456,101.62935108000238,54298.409537520005 2025-06-29,12:22:41.000,180,11063245,-795,0,1751199760,12699.08306931999,101.62230195000302,54298.13005272 2025-06-29,12:22:42.000,180,11063170,-795,0,1751199761,12699.008969909999,101.53066326000408,54297.913452 2025-06-29,12:22:43.000,180,11063214,-795,0,1751199762,12699.10327824999,101.48836848000064,54297.96934896001 2025-06-29,12:22:44.000,180,11063255,-795,0,1751199763,12699.14369610999,101.47427022000193,54298.35364056001 2025-06-29,12:22:45.000,180,11063234,-795,0,1751199764,12699.14369610999,101.46017196000321,54298.34665344 2025-06-29,12:22:46.000,180,11063221,-795,0,1751199765,12699.029178839999,101.38968066000234,54298.11607848001 2025-06-29,12:22:47.000,180,11063236,-795,0,1751199766,12699.16390503999,101.38968066000234,54298.38857616 2025-06-29,12:22:48.000,180,11063263,-795,0,1751199767,12699.31210386,101.41787717999978,54298.25582088 2025-06-29,12:22:49.000,180,11063224,-795,0,1751199768,12699.36599433999,101.38968066000234,54298.30473072001 2025-06-29,12:22:50.000,180,11063223,-795,0,1751199769,12699.34578540999,101.35443500999827,54298.21389816001 2025-06-29,12:22:51.000,180,11063207,-795,0,1751199770,12699.30536754999,101.31918936000147,54298.24883376 2025-06-29,12:22:52.000,180,11063169,-795,0,1751199771,12699.33231279,101.33328762000019,54298.38857616 2025-06-29,12:22:53.000,180,11063199,-795,0,1751199772,12699.38620326999,101.33328762000019,54298.479408720006 2025-06-29,12:22:54.000,180,11063220,-795,0,1751199773,12699.37273065,101.35443500999827,54298.32569208 2025-06-29,12:22:55.000,180,11063268,-795,0,1751199774,12699.467038989991,101.38263153000298,54298.28376936001 2025-06-29,12:22:56.000,180,11063228,-795,0,1751199775,12699.43335744,101.42492630999914,54298.171975440004 2025-06-29,12:22:57.000,180,11063275,-795,0,1751199776,12699.467038989991,101.44607370000449,54298.19992392 2025-06-29,12:22:58.000,180,11063145,-795,0,1751199777,12699.487247919991,101.47427022000193,54298.290756480004 2025-06-29,12:22:59.000,180,11063222,-795,0,1751199778,12699.446830059991,101.49541761,54298.52133144001 2025-06-29,12:23:00.000,180,11063212,-795,0,1751199779,12699.446830059991,101.50246673999936,54298.54927992001 2025-06-29,12:23:01.000,180,11063199,-795,0,1751199780,12699.34578540999,101.51656499999808,54298.37460192 2025-06-29,12:23:02.000,180,11063237,-795,0,1751199781,12699.36599433999,101.63640021000174,54298.31870496 2025-06-29,12:23:03.000,180,11063267,-795,0,1751199782,12699.39293958,101.63640021000174,54298.38158904001 2025-06-29,12:23:04.000,180,11063261,-795,0,1751199783,12699.39293958,101.71394064000197,54298.37460192 2025-06-29,12:23:05.000,180,11063215,-795,0,1751199784,12699.359258029996,101.73508803000004,54298.38158904001 2025-06-29,12:23:06.000,180,11063137,-795,0,1751199785,12699.157168729995,101.7068915100026,54298.339666320004 2025-06-29,12:23:07.000,180,11063242,-795,0,1751199786,12699.217795519995,101.75623541999812,54298.41652464 2025-06-29,12:23:08.000,180,11063222,-795,0,1751199787,12699.035915149994,101.80557933000091,54298.23485952001 2025-06-29,12:23:09.000,180,11063240,-795,0,1751199788,12699.14369610999,101.83377584999835,54298.507357200004 2025-06-29,12:23:10.000,180,11063231,-795,0,1751199789,12699.12348717999,101.92541454000457,54298.30473072001 2025-06-29,12:23:11.000,180,11063233,-795,0,1751199790,12699.02244252999,101.8901688900005,54298.08114288 2025-06-29,12:23:12.000,180,11063215,-795,0,1751199791,12699.06286038999,101.93246367000393,54298.10909136 2025-06-29,12:23:13.000,180,11063214,-795,0,1751199792,12699.08980563,101.93951280000329,54298.51434432 2025-06-29,12:23:14.000,180,11063242,-795,0,1751199793,12699.04265145999,101.97475845000008,54298.47242160001 2025-06-29,12:23:15.000,180,11063209,-795,0,1751199794,12699.056124079994,101.99590583999816,54298.479408720006 2025-06-29,12:23:16.000,180,11063236,-795,0,1751199795,12698.907925259999,101.9888567099988,54298.2278724 2025-06-29,12:23:17.000,180,11063223,-795,0,1751199796,12699.015706219994,102.12983931000053,54298.074155760005 2025-06-29,12:23:18.000,180,11063266,-795,0,1751199797,12699.11001456,102.1650849600046,54298.26280800001 2025-06-29,12:23:19.000,180,11063244,-795,0,1751199798,12699.18411396999,102.17213409000396,54298.2977436 2025-06-29,12:23:20.000,180,11063255,-795,0,1751199799,12699.13022349,102.20737974000076,54298.11607848001 2025-06-29,12:23:21.000,180,11063273,-795,0,1751199800,12699.26494968999,102.2003306100014,54298.54927992001 2025-06-29,12:23:22.000,180,11063198,-795,0,1751199801,12699.20432289999,102.24967452000419,54298.458447360004 2025-06-29,12:23:23.000,180,11063206,-795,0,1751199802,12699.271686,102.27082191000227,54298.46543448 2025-06-29,12:23:24.000,180,11063260,-795,0,1751199803,12699.34578540999,102.31311668999842,54298.339666320004 2025-06-29,12:23:25.000,180,11063229,-795,0,1751199804,12699.39293958,102.29196930000035,54298.33267920001 2025-06-29,12:23:26.000,180,11063229,-795,0,1751199805,12699.271686,102.31311668999842,54298.123065600004 2025-06-29,12:23:27.000,180,11063213,-795,0,1751199806,12699.37273065,102.35541147000185,54298.30473072001 2025-06-29,12:23:28.000,180,11063243,-795,0,1751199807,12699.43335744,102.38360798999929,54298.64011248001 2025-06-29,12:23:29.000,180,11063256,-795,0,1751199808,12699.467038989991,102.39065711999865,54298.64011248001 2025-06-29,12:23:30.000,180,11063200,-795,0,1751199809,12699.41314851,102.44000103000144,54298.54927992001 2025-06-29,12:23:31.000,180,11063242,-795,0,1751199810,12699.446830059991,102.411804510004,54298.49338296 2025-06-29,12:23:32.000,180,11063275,-795,0,1751199811,12699.39293958,102.4470501600008,54298.17896256 2025-06-29,12:23:33.000,180,11063243,-795,0,1751199812,12699.37273065,102.42590277000272,54298.074155760005 2025-06-29,12:23:34.000,180,11063203,-795,0,1751199813,12699.35252172,102.48229581000487,54298.20691104 2025-06-29,12:23:35.000,180,11063264,-795,0,1751199814,12699.480511609996,102.47524667999824,54298.66107384 2025-06-29,12:23:36.000,180,11063193,-795,0,1751199815,12699.31210386,102.47524667999824,54298.3676148 2025-06-29,12:23:37.000,180,11063248,-795,0,1751199816,12699.399675889996,102.47524667999824,54298.59120264 2025-06-29,12:23:38.000,180,11063239,-795,0,1751199817,12699.39293958,102.51049233000231,54298.612164 2025-06-29,12:23:39.000,180,11063227,-795,0,1751199818,12699.43335744,102.51049233000231,54298.339666320004 2025-06-29,12:23:40.000,180,11063245,-795,0,1751199819,12699.37273065,102.49639407000359,54298.37460192 2025-06-29,12:23:41.000,180,11063206,-795,0,1751199820,12699.238004449995,102.47524667999824,54298.0531944 2025-06-29,12:23:42.000,180,11063226,-795,0,1751199821,12699.30536754999,102.48934494000423,54298.43049888001 2025-06-29,12:23:43.000,180,11063184,-795,0,1751199822,12699.399675889996,102.43295190000208,54298.68902232001 2025-06-29,12:23:44.000,180,11063251,-795,0,1751199823,12699.33231279,102.40475538000464,54298.59120264 2025-06-29,12:23:45.000,180,11063185,-795,0,1751199824,12699.40641219999,102.39065711999865,54298.70299656 2025-06-29,12:23:46.000,180,11063192,-795,0,1751199825,12699.19085028,102.36246060000121,54298.18594968001 2025-06-29,12:23:47.000,180,11063230,-795,0,1751199826,12699.33231279,102.39770624999801,54298.33267920001 2025-06-29,12:23:48.000,180,11063197,-795,0,1751199827,12699.37273065,102.39065711999865,54298.38158904001 2025-06-29,12:23:49.000,180,11063250,-795,0,1751199828,12699.40641219999,102.37655885999993,54298.53530568 2025-06-29,12:23:50.000,180,11063261,-795,0,1751199829,12699.379466959996,102.411804510004,54298.77985488 2025-06-29,12:23:51.000,180,11063248,-795,0,1751199830,12699.359258029996,102.36950973000057,54298.7519064 2025-06-29,12:23:52.000,180,11063287,-795,0,1751199831,12699.29189493,102.40475538000464,54298.60517688 2025-06-29,12:23:53.000,180,11063251,-795,0,1751199832,12699.426621129991,102.411804510004,54298.66806096001 2025-06-29,12:23:54.000,180,11063166,-795,0,1751199833,12699.318840169995,102.46114841999952,54298.479408720006 2025-06-29,12:23:55.000,180,11063269,-795,0,1751199834,12699.33231279,102.50344320000295,54298.51434432 2025-06-29,12:23:56.000,180,11063222,-795,0,1751199835,12699.20432289999,102.53868884999974,54298.311717840006 2025-06-29,12:23:57.000,180,11063250,-795,0,1751199836,12699.21105921,102.5950818900019,54298.64011248001 2025-06-29,12:23:58.000,180,11063237,-755,0,1751199837,12699.23126814,102.63032753999869,54298.84972608 2025-06-29,12:23:59.000,180,11063232,-795,0,1751199838,12699.136959799995,102.70786796999892,54298.70299656 2025-06-29,12:24:00.000,180,11063248,-795,0,1751199839,12699.20432289999,102.83475231000193,54298.93357152001 2025-06-29,12:24:01.000,180,11063213,-795,0,1751199840,12699.217795519995,102.89819448000344,54298.66806096001 2025-06-29,12:24:02.000,180,11063259,-795,0,1751199841,12699.136959799995,102.98278404000303,54298.647099600006 2025-06-29,12:24:03.000,180,11063222,-795,0,1751199842,12699.08306931999,103.03212794999854,54298.50037008001 2025-06-29,12:24:04.000,180,11063253,-795,0,1751199843,12699.029178839999,103.11671750999813,54298.675048080004 2025-06-29,12:24:05.000,180,11063223,-795,0,1751199844,12699.04265145999,103.19425793999835,54298.89863592 2025-06-29,12:24:06.000,180,11063227,-795,0,1751199845,12698.941606809989,103.2154053300037,54298.71697080001 2025-06-29,12:24:07.000,180,11063222,-795,0,1751199846,12699.00223359999,103.32114228000137,54298.863700320006 2025-06-29,12:24:08.000,180,11063269,-755,0,1751199847,12699.029178839999,103.33524054000009,54298.73094504 2025-06-29,12:24:09.000,180,11063180,-795,0,1751199848,12698.955079429994,103.3634370600048,54298.360627680006 2025-06-29,12:24:10.000,180,11063219,-795,0,1751199849,12698.948343119999,103.42687922999903,54298.65408672 2025-06-29,12:24:11.000,180,11063245,-795,0,1751199850,12698.975288359994,103.37753532000352,54298.5422928 2025-06-29,12:24:12.000,180,11063190,-795,0,1751199851,12698.928134189999,103.3986827100016,54298.8217776 2025-06-29,12:24:13.000,180,11063242,-795,0,1751199852,12699.008969909999,103.39163358000224,54298.98946848 2025-06-29,12:24:14.000,180,11063265,-795,0,1751199853,12698.988760979999,103.43392835999839,54298.93357152001 2025-06-29,12:24:15.000,180,11063257,-795,0,1751199854,12698.968552049999,103.41278097000031,54298.57024128001 2025-06-29,12:24:16.000,180,11063243,-795,0,1751199855,12698.907925259999,103.37048619000416,54298.47242160001 2025-06-29,12:24:17.000,180,11063229,-795,0,1751199856,12699.035915149994,103.37753532000352,54298.61915112001 2025-06-29,12:24:18.000,180,11063153,-795,0,1751199857,12699.04938777,103.3493387999988,54298.675048080004 2025-06-29,12:24:19.000,180,11063223,-795,0,1751199858,12699.06286038999,103.29294576000393,54298.90562304001 2025-06-29,12:24:20.000,180,11063233,-795,0,1751199859,12699.04938777,103.33524054000009,54298.90562304001 2025-06-29,12:24:21.000,180,11063234,-795,0,1751199860,12699.056124079994,103.26474923999922,54298.83575184001 2025-06-29,12:24:22.000,180,11063245,-795,0,1751199861,12699.0695967,103.29294576000393,54298.814790480006 2025-06-29,12:24:23.000,180,11063241,-795,0,1751199862,12699.25147707,103.32114228000137,54298.87767456 2025-06-29,12:24:24.000,180,11063289,-795,0,1751199863,12699.22453182999,103.30704402000265,54298.88466168001 2025-06-29,12:24:25.000,180,11063269,-795,0,1751199864,12699.28515861999,103.30704402000265,54298.8217776 2025-06-29,12:24:26.000,180,11063261,-795,0,1751199865,12699.08306931999,103.27179836999858,54298.814790480006 2025-06-29,12:24:27.000,180,11063253,-795,0,1751199866,12699.298631239995,103.3986827100016,54299.03837832 2025-06-29,12:24:28.000,180,11063242,-795,0,1751199867,12699.24474075999,103.41983009999967,54299.01741696 2025-06-29,12:24:29.000,180,11063259,-795,0,1751199868,12699.339049099995,103.44802662000438,54299.129210880004 2025-06-29,12:24:30.000,180,11063247,-795,0,1751199869,12699.38620326999,103.50441965999926,54298.87767456 2025-06-29,12:24:31.000,180,11063210,-795,0,1751199870,12699.35252172,103.5608127000014,54298.842738960004 2025-06-29,12:24:32.000,180,11063194,-795,0,1751199871,12699.359258029996,103.58900921999884,54298.82876472 2025-06-29,12:24:33.000,180,11063214,-795,0,1751199872,12699.35252172,103.6101566100042,54298.8916488 2025-06-29,12:24:34.000,180,11063209,-795,0,1751199873,12699.30536754999,103.68064790999779,54298.97549424001 2025-06-29,12:24:35.000,180,11063212,-795,0,1751199874,12699.35252172,103.7088444300025,54299.04536544 2025-06-29,12:24:36.000,180,11063225,-795,0,1751199875,12699.271686,103.79343399000209,54298.97549424001 2025-06-29,12:24:37.000,180,11063261,-795,0,1751199876,12699.35252172,103.86392529000295,54298.83575184001 2025-06-29,12:24:38.000,180,11063185,-795,0,1751199877,12699.33231279,103.93441659000382,54298.85671320001 2025-06-29,12:24:39.000,180,11063207,-795,0,1751199878,12699.440093749996,103.9555639800019,54298.94055864 2025-06-29,12:24:40.000,180,11063232,-795,0,1751199879,12699.39293958,104.03310441000212,54299.031391200006 2025-06-29,12:24:41.000,180,11063242,-795,0,1751199880,12699.419884819996,104.06130092999956,54299.26196616 2025-06-29,12:24:42.000,180,11063211,-795,0,1751199881,12699.31210386,104.0190061500034,54298.98946848 2025-06-29,12:24:43.000,180,11063226,-795,0,1751199882,12699.318840169995,104.10359571000299,54299.0663268 2025-06-29,12:24:44.000,180,11063205,-795,0,1751199883,12699.298631239995,104.1670378800045,54299.031391200006 2025-06-29,12:24:45.000,180,11063213,-795,0,1751199884,12699.37273065,104.25162744000409,54298.98946848 2025-06-29,12:24:46.000,180,11063258,-795,0,1751199885,12699.238004449995,104.20933266000065,54298.75889352 2025-06-29,12:24:47.000,180,11063208,-795,0,1751199886,12699.359258029996,104.27982396000152,54298.97549424001 2025-06-29,12:24:48.000,180,11063243,-795,0,1751199887,12699.37273065,104.27277483000216,54299.32485024 2025-06-29,12:24:49.000,180,11063257,-795,0,1751199888,12699.39293958,104.31506960999832,54299.32485024 2025-06-29,12:24:50.000,180,11063279,-795,0,1751199889,12699.419884819996,104.32211873999768,54299.37376008 2025-06-29,12:24:51.000,180,11063247,-795,0,1751199890,12699.339049099995,104.36441352000111,54299.23401768 2025-06-29,12:24:52.000,180,11063302,-795,0,1751199891,12699.35252172,104.35736439000175,54299.04536544 2025-06-29,12:24:53.000,180,11063271,-795,0,1751199892,12699.43335744,104.42785569000262,54299.199082080006 2025-06-29,12:24:54.000,180,11063209,-795,0,1751199893,12699.40641219999,104.38556090999919,54299.199082080006 2025-06-29,12:24:55.000,180,11063263,-795,0,1751199894,12699.36599433999,104.43490482000198,54299.317863120006 2025-06-29,12:24:56.000,180,11063245,-795,0,1751199895,12699.31210386,104.39261003999854,54299.2759404 2025-06-29,12:24:57.000,180,11063199,-795,0,1751199896,12699.40641219999,104.48424873000477,54299.4506184 2025-06-29,12:24:58.000,180,11063272,-795,0,1751199897,12699.45356637,104.5124452500022,54299.485554000006 2025-06-29,12:24:59.000,180,11063212,-795,0,1751199898,12699.446830059991,104.547690899999,54299.21305632 2025-06-29,12:25:00.000,180,11063222,-795,0,1751199899,12699.446830059991,104.56178915999772,54299.23401768 2025-06-29,12:25:01.000,180,11063241,-795,0,1751199900,12699.37273065,104.59703481000179,54299.19209496001 2025-06-29,12:25:02.000,180,11063287,-795,0,1751199901,12699.35252172,104.57588742000371,54299.23401768 2025-06-29,12:25:03.000,180,11063224,-795,0,1751199902,12699.399675889996,104.547690899999,54299.44363128 2025-06-29,12:25:04.000,180,11063203,-795,0,1751199903,12699.487247919991,104.58998568000243,54299.62529640001 2025-06-29,12:25:05.000,180,11063230,-795,0,1751199904,12699.40641219999,104.60408394000115,54299.39472144 2025-06-29,12:25:06.000,180,11063234,-795,0,1751199905,12699.41314851,104.6111330700005,54299.10824952 2025-06-29,12:25:07.000,180,11063243,-795,0,1751199906,12699.480511609996,104.64637872000458,54299.17113360001 2025-06-29,12:25:08.000,180,11063227,-795,0,1751199907,12699.500720539996,104.65342785000394,54299.21305632 2025-06-29,12:25:09.000,180,11063223,-795,0,1751199908,12699.554611020001,104.6604769800033,54299.30388888 2025-06-29,12:25:10.000,180,11063222,-795,0,1751199909,12699.440093749996,104.63932958999794,54299.38773432001 2025-06-29,12:25:11.000,180,11063258,-795,0,1751199910,12699.500720539996,104.64637872000458,54299.40170856 2025-06-29,12:25:12.000,180,11063192,-795,0,1751199911,12699.493984230001,104.65342785000394,54299.28991464001 2025-06-29,12:25:13.000,180,11063244,-795,0,1751199912,12699.615237810001,104.67457524000201,54299.43664416001 2025-06-29,12:25:14.000,180,11063168,-795,0,1751199913,12699.574819950001,104.71687001999817,54299.35279872 2025-06-29,12:25:15.000,180,11063204,-795,0,1751199914,12699.601765189997,104.73096828000416,54299.37376008 2025-06-29,12:25:16.000,180,11063224,-795,0,1751199915,12699.467038989991,104.75211567000224,54299.10824952 2025-06-29,12:25:17.000,180,11063229,-795,0,1751199916,12699.507456849991,104.82260697000311,54299.513502480004 2025-06-29,12:25:18.000,180,11063212,-795,0,1751199917,12699.4737753,104.9071965300027,54299.47157976 2025-06-29,12:25:19.000,180,11063196,-795,0,1751199918,12699.527665779991,104.9071965300027,54299.62529640001 2025-06-29,12:25:20.000,180,11063186,-795,0,1751199919,12699.45356637,104.97768783000356,54299.653244880006 2025-06-29,12:25:21.000,180,11063248,-795,0,1751199920,12699.493984230001,105.01998260999972,54299.464592640004 2025-06-29,12:25:22.000,180,11063190,-795,0,1751199921,12699.359258029996,105.12571956000465,54299.2759404 2025-06-29,12:25:23.000,180,11063200,-795,0,1751199922,12699.33231279,105.16096521000145,54299.35978584001 2025-06-29,12:25:24.000,180,11063263,-795,0,1751199923,12699.29189493,105.23145651000232,54299.632283520004 2025-06-29,12:25:25.000,180,11063196,-795,0,1751199924,12699.278422309995,105.30899694000254,54299.5903608 2025-06-29,12:25:26.000,180,11063220,-795,0,1751199925,12699.10327824999,105.3653899800047,54299.44363128 2025-06-29,12:25:27.000,180,11063246,-795,0,1751199926,12699.19085028,105.44997954000428,54299.59734792 2025-06-29,12:25:28.000,180,11063214,-795,0,1751199927,12699.17064135,105.56981475000066,54299.49254112 2025-06-29,12:25:29.000,180,11063245,-795,0,1751199928,12699.16390503999,105.61210953000409,54299.49254112 2025-06-29,12:25:30.000,180,11063190,-795,0,1751199929,12699.10327824999,105.68964996000432,54299.47856688001 2025-06-29,12:25:31.000,180,11063270,-795,0,1751199930,12699.015706219994,105.70374822000304,54299.42965704 2025-06-29,12:25:32.000,180,11063169,-795,0,1751199931,12699.008969909999,105.75309212999855,54299.660232 2025-06-29,12:25:33.000,180,11063246,-795,0,1751199932,12699.056124079994,105.79538691000198,54299.820935760006 2025-06-29,12:25:34.000,180,11063261,-795,0,1751199933,12698.934870499994,105.82358342999942,54299.57638656001 2025-06-29,12:25:35.000,180,11063255,-795,0,1751199934,12699.056124079994,105.85177995000413,54299.50651536001 2025-06-29,12:25:36.000,180,11063224,-795,0,1751199935,12698.941606809989,105.8729273400022,54299.33882448001 2025-06-29,12:25:37.000,180,11063223,-795,0,1751199936,12699.06286038999,105.89407473000028,54299.49952824 2025-06-29,12:25:38.000,180,11063212,-795,0,1751199937,12699.06286038999,105.87997647000157,54299.583373680005 2025-06-29,12:25:39.000,180,11063245,-795,0,1751199938,12699.08980563,105.85177995000413,54299.78600016 2025-06-29,12:25:40.000,180,11063261,-795,0,1751199939,12699.096541939994,105.908172989999,54299.820935760006 2025-06-29,12:25:41.000,180,11063202,-795,0,1751199940,12699.10327824999,105.86587821000285,54299.69516760001 2025-06-29,12:25:42.000,180,11063233,-795,0,1751199941,12699.04265145999,105.89407473000028,54299.56939944 2025-06-29,12:25:43.000,180,11063250,-795,0,1751199942,12699.22453182999,105.95046777000243,54299.632283520004 2025-06-29,12:25:44.000,180,11063212,-795,0,1751199943,12699.25147707,105.95046777000243,54299.57638656001 2025-06-29,12:25:45.000,180,11063217,-795,0,1751199944,12699.18411396999,106.00686081000458,54299.42266992 2025-06-29,12:25:46.000,180,11063171,-795,0,1751199945,12699.116750869995,106.00686081000458,54299.5903608 2025-06-29,12:25:47.000,180,11063221,-795,0,1751199946,12699.22453182999,106.0562047200001,54299.681193360004 2025-06-29,12:25:48.000,180,11063212,-795,0,1751199947,12699.271686,106.13374515000032,54299.751064560005 2025-06-29,12:25:49.000,180,11063218,-795,0,1751199948,12699.31210386,106.18308906000311,54299.820935760006 2025-06-29,12:25:50.000,180,11063231,-795,0,1751199949,12699.32557647999,106.29587514000013,54299.61132216 2025-06-29,12:25:51.000,180,11063261,-795,0,1751199950,12699.26494968999,106.34521905000292,54299.56939944 2025-06-29,12:25:52.000,180,11063222,-795,0,1751199951,12699.31210386,106.42980861000251,54299.61132216 2025-06-29,12:25:53.000,180,11063234,-795,0,1751199952,12699.38620326999,106.53554556000017,54299.848884240004 2025-06-29,12:25:54.000,180,11063209,-795,0,1751199953,12699.29189493,106.6130859900004,54299.85587136 2025-06-29,12:25:55.000,180,11063172,-795,0,1751199954,12699.30536754999,106.69767554999999,54299.80696152 2025-06-29,12:25:56.000,180,11063240,-795,0,1751199955,12699.18411396999,106.74701946000278,54299.60433504001 2025-06-29,12:25:57.000,180,11063187,-795,0,1751199956,12699.271686,106.93734597000002,54299.464592640004 2025-06-29,12:25:58.000,180,11063199,-795,0,1751199957,12699.22453182999,106.95144422999874,54299.43664416001 2025-06-29,12:25:59.000,180,11063204,-795,0,1751199958,12699.34578540999,107.03603378999833,54299.67420624001 2025-06-29,12:26:00.000,180,11063196,-795,0,1751199959,12699.359258029996,107.11357421999855,54299.751064560005 2025-06-29,12:26:01.000,180,11063215,-795,0,1751199960,12699.32557647999,107.13472161000391,54299.92574256 2025-06-29,12:26:02.000,180,11063193,-795,0,1751199961,12699.25147707,107.23340943000221,54299.751064560005 2025-06-29,12:26:03.000,180,11063195,-795,0,1751199962,12699.318840169995,107.28275333999773,54299.81394864001 2025-06-29,12:26:04.000,180,11063220,-795,0,1751199963,12699.32557647999,107.42373593999946,54299.77202592001 2025-06-29,12:26:05.000,180,11063195,-795,0,1751199964,12699.339049099995,107.47307985000225,54299.72311608001 2025-06-29,12:26:06.000,180,11063255,-795,0,1751199965,12699.197586589995,107.48717811000097,54299.47157976 2025-06-29,12:26:07.000,180,11063261,-795,0,1751199966,12699.32557647999,107.59996418999799,54299.70914184 2025-06-29,12:26:08.000,180,11063201,-795,0,1751199967,12699.36599433999,107.63520984000206,54300.037536480006 2025-06-29,12:26:09.000,180,11063198,-795,0,1751199968,12699.379466959996,107.64225897000142,54300.09343344 2025-06-29,12:26:10.000,180,11063212,-795,0,1751199969,12699.34578540999,107.68455375000485,54300.05849784001 2025-06-29,12:26:11.000,180,11063256,-795,0,1751199970,12699.32557647999,107.7620941799978,54299.60433504001 2025-06-29,12:26:12.000,180,11063219,-795,0,1751199971,12699.32557647999,107.81143809000059,54299.57638656001 2025-06-29,12:26:13.000,180,11063232,-795,0,1751199972,12699.4737753,107.86783113000274,54299.91176832001 2025-06-29,12:26:14.000,180,11063234,-795,0,1751199973,12699.480511609996,107.95242069000233,54299.88381984 2025-06-29,12:26:15.000,180,11063242,-795,0,1751199974,12699.399675889996,108.03701025000191,54299.88381984 2025-06-29,12:26:16.000,180,11063234,-795,0,1751199975,12699.359258029996,108.07225589999871,54299.87683272 2025-06-29,12:26:17.000,180,11063182,-795,0,1751199976,12699.467038989991,108.17094372000429,54300.02356224 2025-06-29,12:26:18.000,180,11063193,-795,0,1751199977,12699.541138399996,108.19209111000237,54300.037536480006 2025-06-29,12:26:19.000,180,11063273,-795,0,1751199978,12699.527665779991,108.29077893000067,54299.79298728001 2025-06-29,12:26:20.000,180,11063239,-795,0,1751199979,12699.595028880001,108.36127023000154,54299.820935760006 2025-06-29,12:26:21.000,180,11063238,-795,0,1751199980,12699.507456849991,108.39651587999833,54299.73709032 2025-06-29,12:26:22.000,180,11063217,-795,0,1751199981,12699.568083639992,108.54454760999943,54299.799974400004 2025-06-29,12:26:23.000,180,11063202,-795,0,1751199982,12699.635446740001,108.58684239000286,54300.19125312 2025-06-29,12:26:24.000,180,11063198,-795,0,1751199983,12699.648919359992,108.65733369000372,54300.23317584 2025-06-29,12:26:25.000,180,11063226,-795,0,1751199984,12699.669128289992,108.72782499000459,54300.303047040004 2025-06-29,12:26:26.000,180,11063209,-795,0,1751199985,12699.514193160001,108.70667759999924,54299.80696152 2025-06-29,12:26:27.000,180,11063199,-795,0,1751199986,12699.628710429992,108.8265128100029,54299.87683272 2025-06-29,12:26:28.000,180,11063265,-795,0,1751199987,12699.655655670002,108.87585671999841,54299.94670392 2025-06-29,12:26:29.000,180,11063270,-795,0,1751199988,12699.709546149992,108.960446279998,54300.0445236 2025-06-29,12:26:30.000,180,11063197,-795,0,1751199989,12699.736491390002,108.98864280000271,54300.26112432 2025-06-29,12:26:31.000,180,11063244,-795,0,1751199990,12699.696073530002,109.03093757999886,54300.24715008001 2025-06-29,12:26:32.000,180,11063213,-795,0,1751199991,12699.756700320002,109.03798670999822,54300.23317584 2025-06-29,12:26:33.000,180,11063240,-795,0,1751199992,12699.837536040002,109.11552713999845,54300.2890728 2025-06-29,12:26:34.000,180,11063193,-795,0,1751199993,12699.871217589993,109.12257626999781,54300.10042056 2025-06-29,12:26:35.000,180,11063279,-795,0,1751199994,12699.871217589993,109.15077279000252,54300.1143948 2025-06-29,12:26:36.000,180,11063204,-795,0,1751199995,12699.797118180002,109.15782192000188,54299.869845600006 2025-06-29,12:26:37.000,180,11063160,-795,0,1751199996,12699.857744970002,109.1719201800006,54300.24016296 2025-06-29,12:26:38.000,180,11063225,-795,0,1751199997,12699.978998549988,109.20716583000467,54300.41484096001 2025-06-29,12:26:39.000,180,11063204,-795,0,1751199998,12700.026152719998,109.22831322000275,54300.470737920004 2025-06-29,12:26:40.000,180,11063210,-795,0,1751199999,12700.059834269989,109.2353623500021,54300.372918240006 2025-06-29,12:26:41.000,180,11063241,-795,0,1751200000,12700.053097959993,109.27765712999826,54300.16330464 2025-06-29,12:26:42.000,180,11063134,-795,0,1751200001,12700.187824159999,109.2706079999989,54300.23317584 2025-06-29,12:26:43.000,180,11063267,-795,0,1751200002,12700.26192356999,109.2847062600049,54300.33099552 2025-06-29,12:26:44.000,180,11063203,-795,0,1751200003,12700.295605119994,109.26355886999954,54300.470737920004 2025-06-29,12:26:45.000,180,11063226,-795,0,1751200004,12700.28886881,109.25650974000018,54300.50567352 2025-06-29,12:26:46.000,180,11063251,-795,0,1751200005,12700.20129677999,109.29175539000425,54300.31702128001 2025-06-29,12:26:47.000,180,11063230,-795,0,1751200006,12700.38317714999,109.31995191000169,54300.61746744 2025-06-29,12:26:48.000,180,11063212,-795,0,1751200007,12700.51116704,109.37634495000384,54300.491699280006 2025-06-29,12:26:49.000,180,11063219,-795,0,1751200008,12700.538112279995,109.41863973,54300.540609120006 2025-06-29,12:26:50.000,180,11063217,-795,0,1751200009,12700.57179383,109.44683625000471,54300.47772504 2025-06-29,12:26:51.000,180,11063206,-795,0,1751200010,12700.538112279995,109.44683625000471,54300.36593112001 2025-06-29,12:26:52.000,180,11063168,-795,0,1751200011,12700.618947999996,109.45388538000407,54300.73624848 2025-06-29,12:26:53.000,180,11063254,-795,0,1751200012,12700.67283848,109.45388538000407,54300.93188784 2025-06-29,12:26:54.000,180,11063255,-795,0,1751200013,12700.760410509996,109.50322928999958,54301.03669464001 2025-06-29,12:26:55.000,180,11063256,-795,0,1751200014,12700.780619439996,109.5173275499983,54300.93887496 2025-06-29,12:26:56.000,180,11063254,-795,0,1751200015,12700.67283848,109.5314258100043,54300.52663488 2025-06-29,12:26:57.000,180,11063227,-795,0,1751200016,12700.841246229997,109.58781884999917,54300.76419696 2025-06-29,12:26:58.000,180,11063128,-795,0,1751200017,12700.800828369996,109.57372059000045,54300.68035152001 2025-06-29,12:26:59.000,180,11063229,-795,0,1751200018,12700.901873019997,109.62306450000324,54301.20438552001 2025-06-29,12:27:00.000,180,11063237,-795,0,1751200019,12700.942290879997,109.70765406000282,54301.20438552001 2025-06-29,12:27:01.000,180,11063253,-795,0,1751200020,12700.975972430002,109.70060493000346,54301.30220520001 2025-06-29,12:27:02.000,180,11063247,-795,0,1751200021,12700.942290879997,109.82044013999985,54301.23233400001 2025-06-29,12:27:03.000,180,11063238,-795,0,1751200022,12701.036599220002,109.88388231000135,54301.07861736 2025-06-29,12:27:04.000,180,11063246,-795,0,1751200023,12701.103962319998,109.93322622000414,54301.211372640006 2025-06-29,12:27:05.000,180,11063221,-795,0,1751200024,12701.090489699993,109.96847187000094,54301.09957872 2025-06-29,12:27:06.000,180,11063148,-795,0,1751200025,12700.969236119992,109.98961925999902,54301.03669464001 2025-06-29,12:27:07.000,180,11063254,-795,0,1751200026,12701.124171249998,110.10240534000332,54301.38605064 2025-06-29,12:27:08.000,180,11063235,-795,0,1751200027,12701.164589109998,110.20814229000098,54301.42098624001 2025-06-29,12:27:09.000,180,11063235,-795,0,1751200028,12701.225215899998,110.24338793999777,54301.49085744001 2025-06-29,12:27:10.000,180,11063242,-795,0,1751200029,12701.151116489993,110.37732141000015,54301.16944992 2025-06-29,12:27:11.000,180,11063253,-795,0,1751200030,12701.332996859994,110.41961619000358,54301.40002488001 2025-06-29,12:27:12.000,180,11063253,-795,0,1751200031,12701.258897449989,110.4971566200038,54301.21835976 2025-06-29,12:27:13.000,180,11063200,-795,0,1751200032,12701.332996859994,110.54650052999932,54301.07861736 2025-06-29,12:27:14.000,180,11063192,-795,0,1751200033,12701.359942099989,110.60994270000083,54301.41399912 2025-06-29,12:27:15.000,180,11063135,-795,0,1751200034,12701.393623649994,110.63813921999827,54301.58867712001 2025-06-29,12:27:16.000,180,11063240,-795,0,1751200035,12701.292578999994,110.70158138999977,54301.37207640001 2025-06-29,12:27:17.000,180,11063233,-795,0,1751200036,12701.454250439994,110.72977791000449,54301.5118188 2025-06-29,12:27:18.000,180,11063211,-795,0,1751200037,12701.48793199,110.85666225000023,54301.30220520001 2025-06-29,12:27:19.000,180,11063197,-795,0,1751200038,12701.58224032999,110.8778096399983,54301.53278016 2025-06-29,12:27:20.000,180,11063262,-795,0,1751200039,12701.62265818999,110.91305529000238,54301.51880592001 2025-06-29,12:27:21.000,180,11063238,-795,0,1751200040,12701.64286711999,110.90600616000302,54301.70047104 2025-06-29,12:27:22.000,180,11063168,-795,0,1751200041,12701.64960343,110.93420268000045,54301.665535440006 2025-06-29,12:27:23.000,180,11063209,-795,0,1751200042,12701.72370283999,110.96239919999789,54301.79829072 2025-06-29,12:27:24.000,180,11063228,-795,0,1751200043,12701.777593319996,111.00469398000132,54301.833226320006 2025-06-29,12:27:25.000,180,11063168,-795,0,1751200044,12701.865165349991,111.03993962999812,54301.61662560001 2025-06-29,12:27:26.000,180,11063211,-795,0,1751200045,12701.777593319996,111.09633267000027,54301.427973360005 2025-06-29,12:27:27.000,180,11063214,-795,0,1751200046,12701.898846899996,111.09633267000027,54301.63059984 2025-06-29,12:27:28.000,180,11063229,-795,0,1751200047,12702.006627859992,111.17387310000049,54301.861174800004 2025-06-29,12:27:29.000,180,11063195,-795,0,1751200048,12702.053782030001,111.18092222999985,54302.06380128 2025-06-29,12:27:30.000,180,11063192,-795,0,1751200049,12702.073990960002,111.26551178999944,54302.01489144 2025-06-29,12:27:31.000,180,11063210,-795,0,1751200050,12702.073990960002,111.24436440000136,54301.93803312 2025-06-29,12:27:32.000,180,11063152,-795,0,1751200051,12702.100936199997,111.36419960999774,54301.77034224 2025-06-29,12:27:33.000,180,11063219,-795,0,1751200052,12702.201980849997,111.39239613000245,54301.88912328 2025-06-29,12:27:34.000,180,11063232,-795,0,1751200053,12702.222189779997,111.46288743000332,54301.90309752001 2025-06-29,12:27:35.000,180,11063216,-795,0,1751200054,12702.242398709997,111.42764177999925,54301.9659816 2025-06-29,12:27:36.000,180,11063269,-795,0,1751200055,12702.154826680002,111.50518220999948,54301.98694296 2025-06-29,12:27:37.000,180,11063262,-795,0,1751200056,12702.249135019993,111.57567351000034,54302.11271112 2025-06-29,12:27:38.000,180,11063191,-795,0,1751200057,12702.242398709997,111.71665611000208,54302.12668536 2025-06-29,12:27:39.000,180,11063232,-795,0,1751200058,12702.390597529993,111.80829480000102,54302.18956944001 2025-06-29,12:27:40.000,180,11063243,-795,0,1751200059,12702.431015389993,111.85058958000445,54302.13367248 2025-06-29,12:27:41.000,180,11063233,-795,0,1751200060,12702.471433249993,111.82239305999974,54302.00790432 2025-06-29,12:27:42.000,180,11063233,-795,0,1751200061,12702.511851109994,111.85058958000445,54302.0358528 2025-06-29,12:27:43.000,180,11063262,-795,0,1751200062,12702.579214209989,111.84354044999782,54302.46206712 2025-06-29,12:27:44.000,180,11063227,-795,0,1751200063,12702.565741589999,111.89288436000061,54302.552899680006 2025-06-29,12:27:45.000,180,11063240,-795,0,1751200064,12702.61963206999,111.88583523000125,54302.59482240001 2025-06-29,12:27:46.000,180,11063187,-795,0,1751200065,12702.491642179994,111.90698261999933,54302.39219592 2025-06-29,12:27:47.000,180,11063262,-795,0,1751200066,12702.592686829994,111.97042479000083,54302.25245352 2025-06-29,12:27:48.000,180,11063238,-795,0,1751200067,12702.532060039994,112.03386696000234,54302.1755952 2025-06-29,12:27:49.000,180,11063237,-795,0,1751200068,12702.592686829994,112.06206347999978,54302.25944064001 2025-06-29,12:27:50.000,180,11063219,-795,0,1751200069,12702.68025885999,112.08321086999786,54302.44110576 2025-06-29,12:27:51.000,180,11063213,-795,0,1751200070,12702.754358269995,112.03386696000234,54302.72757768 2025-06-29,12:27:52.000,180,11063229,-795,0,1751200071,12702.74088564999,112.11845652000193,54302.67168072001 2025-06-29,12:27:53.000,180,11063239,-795,0,1751200072,12702.80151243999,112.12550565000129,54302.63674512 2025-06-29,12:27:54.000,180,11063121,-795,0,1751200073,12702.80151243999,112.16780043000472,54302.53892544 2025-06-29,12:27:55.000,180,11063218,-795,0,1751200074,12702.86887554,112.16780043000472,54302.45508000001 2025-06-29,12:27:56.000,180,11063216,-795,0,1751200075,12702.72067671999,112.17484956000408,54302.196556560004 2025-06-29,12:27:57.000,180,11063221,-795,0,1751200076,12702.855402919995,112.18189869000344,54302.27341488 2025-06-29,12:27:58.000,180,11063228,-795,0,1751200077,12702.88908447,112.21009521000087,54302.57386104001 2025-06-29,12:27:59.000,180,11063201,-795,0,1751200078,12703.01033805,112.18189869000344,54302.75552616 2025-06-29,12:28:00.000,180,11063225,-795,0,1751200079,12703.057492219996,112.16075129999808,54302.82539736 2025-06-29,12:28:01.000,180,11063275,-795,0,1751200080,12703.097910079996,112.18189869000344,54302.81142312001 2025-06-29,12:28:02.000,180,11063164,-795,0,1751200081,12703.017074359996,112.18189869000344,54302.44110576 2025-06-29,12:28:03.000,180,11063265,-795,0,1751200082,12703.131591630001,112.11140739000257,54302.45508000001 2025-06-29,12:28:04.000,180,11063236,-795,0,1751200083,12703.185482109991,112.18189869000344,54302.51097696 2025-06-29,12:28:05.000,180,11063251,-795,0,1751200084,12703.246108899992,112.12550565000129,54302.75552616 2025-06-29,12:28:06.000,180,11063201,-795,0,1751200085,12703.165273179991,112.10435826000321,54302.58783528 2025-06-29,12:28:07.000,180,11063224,-795,0,1751200086,12703.246108899992,112.10435826000321,54302.74853904 2025-06-29,12:28:08.000,180,11063222,-795,0,1751200087,12703.299999379997,112.11140739000257,54302.8743072 2025-06-29,12:28:09.000,180,11063201,-795,0,1751200088,12703.421252959997,112.0761617399985,54302.67168072001 2025-06-29,12:28:10.000,180,11063207,-795,0,1751200089,12703.401044029997,112.08321086999786,54302.629758 2025-06-29,12:28:11.000,180,11063218,-795,0,1751200090,12703.427989269992,112.11140739000257,54302.51097696 2025-06-29,12:28:12.000,180,11063217,-795,0,1751200091,12703.380835099997,112.13255478000065,54302.56687392 2025-06-29,12:28:13.000,180,11063231,-795,0,1751200092,12703.502088679998,112.06911260999914,54302.8743072 2025-06-29,12:28:14.000,180,11063191,-795,0,1751200093,12703.427989269992,112.09026000000449,54302.69264208001 2025-06-29,12:28:15.000,180,11063266,-795,0,1751200094,12703.508824989993,112.09026000000449,54302.91622992 2025-06-29,12:28:16.000,180,11063226,-795,0,1751200095,12703.488616059993,112.11140739000257,54302.67168072001 2025-06-29,12:28:17.000,180,11063191,-795,0,1751200096,12703.636814879988,112.15370216999872,54302.74853904 2025-06-29,12:28:18.000,180,11063250,-795,0,1751200097,12703.609869639993,112.14665303999936,54302.769500400005 2025-06-29,12:28:19.000,180,11063207,-795,0,1751200098,12703.657023809988,112.12550565000129,54302.77648752 2025-06-29,12:28:20.000,180,11063188,-795,0,1751200099,12703.643551189998,112.11140739000257,54303.06295944 2025-06-29,12:28:21.000,180,11063197,-795,0,1751200100,12703.555979160003,112.14665303999936,54302.7345648 2025-06-29,12:28:22.000,180,11063231,-795,0,1751200101,12703.569451779993,112.12550565000129,54302.97212688 2025-06-29,12:28:23.000,180,11063241,-795,0,1751200102,12703.657023809988,112.13960391,54302.97911400001 2025-06-29,12:28:24.000,180,11063276,-795,0,1751200103,12703.737859529989,112.17484956000408,54302.93020416001 2025-06-29,12:28:25.000,180,11063237,-795,0,1751200104,12703.764804769999,112.14665303999936,54302.96513976 2025-06-29,12:28:26.000,180,11063208,-795,0,1751200105,12703.555979160003,112.11140739000257,54302.65770648 2025-06-29,12:28:27.000,180,11063196,-795,0,1751200106,12703.690705359993,112.16780043000472,54302.97212688 2025-06-29,12:28:28.000,180,11063184,-795,0,1751200107,12703.663760119998,112.16780043000472,54303.12584352001 2025-06-29,12:28:29.000,180,11063185,-795,0,1751200108,12703.670496429993,112.17484956000408,54303.00706248001 2025-06-29,12:28:30.000,180,11063247,-795,0,1751200109,12703.710914289994,112.1889478200028,54303.18174048 2025-06-29,12:28:31.000,180,11063249,-795,0,1751200110,12703.758068459989,112.23829172999831,54303.04898520001 2025-06-29,12:28:32.000,180,11063210,-795,0,1751200111,12703.724386909998,112.20304608000151,54302.95116552 2025-06-29,12:28:33.000,180,11063241,-795,0,1751200112,12703.704177979998,112.21009521000087,54302.804436 2025-06-29,12:28:34.000,180,11063143,-795,0,1751200113,12703.751332149994,112.30878302999918,54303.055972320006 2025-06-29,12:28:35.000,180,11063232,-795,0,1751200114,12703.758068459989,112.2876356400011,54303.1887276 2025-06-29,12:28:36.000,180,11063267,-795,0,1751200115,12703.603133329998,112.28058651000174,54302.888281440006 2025-06-29,12:28:37.000,180,11063215,-795,0,1751200116,12703.704177979998,112.30173389999982,54303.0140496 2025-06-29,12:28:38.000,180,11063228,-795,0,1751200117,12703.690705359993,112.36517607000133,54302.90225568 2025-06-29,12:28:39.000,180,11063217,-795,0,1751200118,12703.83890417999,112.31583215999854,54303.04199808 2025-06-29,12:28:40.000,180,11063263,-795,0,1751200119,12703.852376799994,112.27353738000238,54303.02802384001 2025-06-29,12:28:41.000,180,11063267,-795,0,1751200120,12703.89953096999,112.25943912000366,54303.04898520001 2025-06-29,12:28:42.000,180,11063238,-795,0,1751200121,12703.785013699999,112.21714434000023,54303.09090792 2025-06-29,12:28:43.000,180,11063191,-795,0,1751200122,12703.852376799994,112.18189869000344,54303.12584352001 2025-06-29,12:28:44.000,180,11063241,-795,0,1751200123,12703.845640489999,112.21009521000087,54303.223663200006 2025-06-29,12:28:45.000,180,11063231,-795,0,1751200124,12703.87932203999,112.13960391,54303.153792000005 2025-06-29,12:28:46.000,180,11063225,-795,0,1751200125,12703.717650599989,112.12550565000129,54302.68565496 2025-06-29,12:28:47.000,180,11063236,-795,0,1751200126,12703.886058349999,112.11845652000193,54302.81142312001 2025-06-29,12:28:48.000,180,11063218,-795,0,1751200127,12703.87932203999,112.10435826000321,54303.00007536001 2025-06-29,12:28:49.000,180,11063230,-795,0,1751200128,12703.85911310999,112.09730913000385,54303.11186928 2025-06-29,12:28:50.000,180,11063253,-795,0,1751200129,12703.865849419999,112.05501435000042,54303.12584352001 2025-06-29,12:28:51.000,180,11063230,-795,0,1751200130,12703.690705359993,112.02681783000298,54302.818410240005 2025-06-29,12:28:52.000,180,11063205,-795,0,1751200131,12703.758068459989,111.87173697000253,54302.84635872 2025-06-29,12:28:53.000,180,11063202,-795,0,1751200132,12703.993839309995,111.78714741000294,54302.5598868 2025-06-29,12:28:54.000,180,11063202,-795,0,1751200133,12704.10162026999,111.94927740000276,54302.58783528 2025-06-29,12:28:55.000,180,11063238,-795,0,1751200134,12704.034257169995,112.13255478000065,54302.601809520005 2025-06-29,12:28:56.000,180,11063211,-795,0,1751200135,12703.778277389989,112.12550565000129,54302.531938320004 2025-06-29,12:28:57.000,180,11063199,-795,0,1751200136,12703.87932203999,112.18189869000344,54303.07693368001 2025-06-29,12:28:58.000,180,11063236,-795,0,1751200137,12703.90626728,112.11845652000193,54303.1188564 2025-06-29,12:28:59.000,180,11063223,-795,0,1751200138,12703.886058349999,112.09730913000385,54303.09789504001 2025-06-29,12:29:00.000,180,11063242,-795,0,1751200139,12703.872585729994,112.09730913000385,54302.99308824 2025-06-29,12:29:01.000,180,11063203,-795,0,1751200140,12703.805222629999,112.08321086999786,54302.63674512 2025-06-29,12:29:02.000,180,11063219,-795,0,1751200141,12703.845640489999,112.06206347999978,54302.66469360001 2025-06-29,12:29:03.000,180,11063232,-795,0,1751200142,12703.94668514,112.03386696000234,54302.804436 2025-06-29,12:29:04.000,180,11063220,-795,0,1751200143,12703.90626728,112.0056704400049,54303.04898520001 2025-06-29,12:29:05.000,180,11063215,-795,0,1751200144,12703.96689407,111.96337566000147,54303.04898520001 2025-06-29,12:29:06.000,180,11063194,-795,0,1751200145,12703.85911310999,111.87878610000189,54302.720590560006 2025-06-29,12:29:07.000,180,11063249,-795,0,1751200146,12703.92647621,111.9422282700034,54302.867320080004 2025-06-29,12:29:08.000,180,11063257,-795,0,1751200147,12703.96689407,111.89993348999997,54302.7345648 2025-06-29,12:29:09.000,180,11063215,-795,0,1751200148,12703.92647621,111.87878610000189,54302.63674512 2025-06-29,12:29:10.000,180,11063255,-795,0,1751200149,12704.014048239995,111.82239305999974,54302.75552616 2025-06-29,12:29:11.000,180,11063238,-795,0,1751200150,12704.014048239995,111.7941965400023,54302.93020416001 2025-06-29,12:29:12.000,180,11063216,-795,0,1751200151,12703.94668514,111.7307543700008,54302.96513976 2025-06-29,12:29:13.000,180,11063256,-795,0,1751200152,12703.96015775999,111.695508720004,54302.85334584 2025-06-29,12:29:14.000,180,11063188,-795,0,1751200153,12704.00731193,111.62501742000313,54303.02103672 2025-06-29,12:29:15.000,180,11063199,-795,0,1751200154,12703.85911310999,111.65321394000057,54302.58783528 2025-06-29,12:29:16.000,180,11063249,-795,0,1751200155,12703.825431559999,111.5827226399997,54302.531938320004 2025-06-29,12:29:17.000,180,11063264,-795,0,1751200156,12703.85911310999,111.56862438000098,54302.63674512 2025-06-29,12:29:18.000,180,11063240,-795,0,1751200157,12703.832167869994,111.49813308000012,54302.58783528 2025-06-29,12:29:19.000,180,11063185,-795,0,1751200158,12703.872585729994,111.42059264999989,54302.986101120005 2025-06-29,12:29:20.000,180,11063245,-795,0,1751200159,12703.87932203999,111.37829787000373,54303.04898520001 2025-06-29,12:29:21.000,180,11063226,-795,0,1751200160,12703.85911310999,111.32895396000094,54302.937191280005 2025-06-29,12:29:22.000,180,11063219,-795,0,1751200161,12703.791750009994,111.2725609199988,54302.62277088001 2025-06-29,12:29:23.000,180,11063235,-795,0,1751200162,12703.805222629999,111.21616788000392,54302.531938320004 2025-06-29,12:29:24.000,180,11063207,-795,0,1751200163,12703.832167869994,111.20911875000456,54302.61578376 2025-06-29,12:29:25.000,180,11063215,-795,0,1751200164,12703.798486319989,111.20911875000456,54302.531938320004 2025-06-29,12:29:26.000,180,11063180,-795,0,1751200165,12703.663760119998,111.07518528000219,54302.61578376 2025-06-29,12:29:27.000,180,11063269,-795,0,1751200166,12703.785013699999,111.09633267000027,54302.804436 2025-06-29,12:29:28.000,180,11063267,-795,0,1751200167,12703.81869524999,111.03289049999876,54302.888281440006 2025-06-29,12:29:29.000,180,11063255,-795,0,1751200168,12703.87932203999,111.03993962999812,54302.9441784 2025-06-29,12:29:30.000,180,11063255,-795,0,1751200169,12703.83890417999,110.97649746000388,54302.56687392 2025-06-29,12:29:31.000,180,11063236,-795,0,1751200170,12703.737859529989,110.93420268000045,54302.32931184001 2025-06-29,12:29:32.000,180,11063262,-795,0,1751200171,12703.771541079994,110.9271535500011,54302.46905424 2025-06-29,12:29:33.000,180,11063223,-795,0,1751200172,12703.758068459989,110.89895703000366,54302.67168072001 2025-06-29,12:29:34.000,180,11063205,-795,0,1751200173,12703.751332149994,110.82141660000343,54302.769500400005 2025-06-29,12:29:35.000,180,11063216,-795,0,1751200174,12703.683969049998,110.82141660000343,54302.650719360005 2025-06-29,12:29:36.000,180,11063221,-795,0,1751200175,12703.596397019988,110.73682704000385,54302.59482240001 2025-06-29,12:29:37.000,180,11063269,-795,0,1751200176,12703.710914289994,110.7438761700032,54302.531938320004 2025-06-29,12:29:38.000,180,11063281,-795,0,1751200177,12703.670496429993,110.68748313000106,54302.56687392 2025-06-29,12:29:39.000,180,11063249,-795,0,1751200178,12703.555979160003,110.70863051999913,54302.52495120001 2025-06-29,12:29:40.000,180,11063243,-795,0,1751200179,12703.515561300002,110.65223748000426,54302.50398984001 2025-06-29,12:29:41.000,180,11063226,-795,0,1751200180,12703.427989269992,110.62404095999955,54302.62277088001 2025-06-29,12:29:42.000,180,11063257,-795,0,1751200181,12703.286526759992,110.61699183000019,54302.58783528 2025-06-29,12:29:43.000,180,11063265,-795,0,1751200182,12703.333680930002,110.56764792000467,54302.72757768 2025-06-29,12:29:44.000,180,11063254,-795,0,1751200183,12703.299999379997,110.5324022700006,54302.62277088001 2025-06-29,12:29:45.000,180,11063218,-795,0,1751200184,12703.246108899992,110.51830401000188,54302.46905424 2025-06-29,12:29:46.000,180,11063223,-795,0,1751200185,12703.037283289996,110.41256706000422,54302.12668536 2025-06-29,12:29:47.000,180,11063225,-795,0,1751200186,12703.077701149996,110.41961619000358,54302.23149216 2025-06-29,12:29:48.000,180,11063268,-795,0,1751200187,12703.04401959999,110.34912489000271,54302.434118640005 2025-06-29,12:29:49.000,180,11063221,-795,0,1751200188,12703.057492219996,110.32797750000464,54302.483028480005 2025-06-29,12:29:50.000,180,11063239,-795,0,1751200189,12703.00360173999,110.29273185000056,54302.47604136001 2025-06-29,12:29:51.000,180,11063234,-795,0,1751200190,12702.94297494999,110.26453533000313,54302.37822168001 2025-06-29,12:29:52.000,180,11063212,-795,0,1751200191,12702.92276601999,110.21519142000034,54302.08476264 2025-06-29,12:29:53.000,180,11063243,-795,0,1751200192,12702.99012912,110.17994577000354,54302.21053080001 2025-06-29,12:29:54.000,180,11063198,-795,0,1751200193,12702.90255708999,110.13765099000011,54302.098736880005 2025-06-29,12:29:55.000,180,11063256,-795,0,1751200194,12702.88908447,110.12355273000139,54302.098736880005 2025-06-29,12:29:56.000,180,11063258,-795,0,1751200195,12702.76109457999,110.06715968999924,54302.07078840001 2025-06-29,12:29:57.000,180,11063232,-795,0,1751200196,12702.78130350999,110.13765099000011,54302.12668536 2025-06-29,12:29:58.000,180,11063238,-795,0,1751200197,12702.80151243999,110.0742088199986,54302.196556560004 2025-06-29,12:29:59.000,180,11063245,-795,0,1751200198,12702.84193029999,110.10945447000267,54302.02187856001 2025-06-29,12:30:00.000,180,11063206,-795,0,1751200199,12702.86887554,110.12355273000139,54301.931046000005 2025-06-29,12:30:01.000,180,11063182,-795,0,1751200200,12702.754358269995,110.15174924999883,54301.85418768001 2025-06-29,12:30:02.000,180,11063204,-795,0,1751200201,12702.713940409994,110.11650360000203,54301.67950968 2025-06-29,12:30:03.000,180,11063142,-795,0,1751200202,12702.673522549994,110.11650360000203,54301.979955840005 2025-06-29,12:30:04.000,180,11063233,-795,0,1751200203,12702.666786239999,110.12355273000139,54302.06380128 2025-06-29,12:30:05.000,180,11063220,-795,0,1751200204,12702.606159449999,110.15174924999883,54302.0358528 2025-06-29,12:30:06.000,180,11063233,-795,0,1751200205,12702.491642179994,110.15879837999819,54301.79829072 2025-06-29,12:30:07.000,180,11063232,-795,0,1751200206,12702.552268969994,110.19404403000226,54301.72841952 2025-06-29,12:30:08.000,180,11063214,-795,0,1751200207,12702.592686829994,110.22928967999906,54301.74938088 2025-06-29,12:30:09.000,180,11063262,-795,0,1751200208,12702.545532659999,110.25748620000377,54301.77732936 2025-06-29,12:30:10.000,180,11063159,-795,0,1751200209,12702.491642179994,110.20814229000098,54301.92405888001 2025-06-29,12:30:11.000,180,11063219,-795,0,1751200210,12702.336707050003,110.15879837999819,54301.714445280006 2025-06-29,12:30:12.000,180,11063154,-795,0,1751200211,12702.377124909988,110.2222405499997,54301.7214324 2025-06-29,12:30:13.000,180,11063211,-795,0,1751200212,12702.390597529993,110.23633880999841,54301.82623920001 2025-06-29,12:30:14.000,180,11063238,-795,0,1751200213,12702.370388599993,110.23633880999841,54301.55374152 2025-06-29,12:30:15.000,180,11063229,-795,0,1751200214,12702.329970739993,110.25748620000377,54301.476883200005 2025-06-29,12:30:16.000,180,11063225,-795,0,1751200215,12702.154826680002,110.15879837999819,54301.21835976 2025-06-29,12:30:17.000,180,11063213,-795,0,1751200216,12702.316498120003,110.16584751000482,54301.5118188 2025-06-29,12:30:18.000,180,11063161,-795,0,1751200217,12702.350179669993,110.12355273000139,54301.81925208 2025-06-29,12:30:19.000,180,11063233,-795,0,1751200218,12702.370388599993,110.14470011999947,54301.77034224 2025-06-29,12:30:20.000,180,11063235,-795,0,1751200219,12702.424279079998,110.14470011999947,54301.74938088 2025-06-29,12:30:21.000,180,11063238,-795,0,1751200220,12702.417542769988,110.13060186000075,54301.6515612 2025-06-29,12:30:22.000,180,11063248,-795,0,1751200221,12702.383861219998,110.14470011999947,54301.35111504001 2025-06-29,12:30:23.000,180,11063262,-795,0,1751200222,12702.410806459993,110.15174924999883,54301.4419476 2025-06-29,12:30:24.000,180,11063240,-795,0,1751200223,12702.525323729998,110.20814229000098,54301.56072864 2025-06-29,12:30:25.000,180,11063231,-795,0,1751200224,12702.525323729998,110.19404403000226,54301.75636800001 2025-06-29,12:30:26.000,180,11063225,-795,0,1751200225,12702.390597529993,110.17994577000354,54301.45592184 2025-06-29,12:30:27.000,180,11063250,-795,0,1751200226,12702.484905869998,110.25043707000441,54301.56771576001 2025-06-29,12:30:28.000,180,11063244,-795,0,1751200227,12702.478169559989,110.2856827200012,54301.476883200005 2025-06-29,12:30:29.000,180,11063215,-795,0,1751200228,12702.484905869998,110.31387923999864,54301.36508928 2025-06-29,12:30:30.000,180,11063232,-795,0,1751200229,12702.565741589999,110.41256706000422,54301.43496048 2025-06-29,12:30:31.000,180,11063225,-795,0,1751200230,12702.592686829994,110.41256706000422,54301.50483168 2025-06-29,12:30:32.000,180,11063233,-795,0,1751200231,12702.505114799998,110.41961619000358,54301.61662560001 2025-06-29,12:30:33.000,180,11063248,-795,0,1751200232,12702.498378489989,110.4689600999991,54301.497844560006 2025-06-29,12:30:34.000,180,11063239,-795,0,1751200233,12702.417542769988,110.49010749000445,54301.35111504001 2025-06-29,12:30:35.000,180,11063131,-795,0,1751200234,12702.505114799998,110.51830401000188,54301.45592184 2025-06-29,12:30:36.000,180,11063237,-795,0,1751200235,12702.417542769988,110.54650052999932,54301.05066888 2025-06-29,12:30:37.000,180,11063227,-795,0,1751200236,12702.478169559989,110.59584444000211,54301.20438552001 2025-06-29,12:30:38.000,180,11063214,-795,0,1751200237,12702.437751699988,110.63813921999827,54301.190411280004 2025-06-29,12:30:39.000,180,11063237,-795,0,1751200238,12702.491642179994,110.6451883500049,54301.27425672 2025-06-29,12:30:40.000,180,11063251,-795,0,1751200239,12702.511851109994,110.62404095999955,54301.61662560001 2025-06-29,12:30:41.000,180,11063260,-795,0,1751200240,12702.552268969994,110.65928661000362,54301.56072864 2025-06-29,12:30:42.000,180,11063232,-795,0,1751200241,12702.538796349989,110.61699183000019,54301.51880592001 2025-06-29,12:30:43.000,180,11063180,-795,0,1751200242,12702.532060039994,110.60289357000147,54301.27425672 2025-06-29,12:30:44.000,180,11063215,-795,0,1751200243,12702.552268969994,110.56764792000467,54301.09957872 2025-06-29,12:30:45.000,180,11063204,-795,0,1751200244,12702.599423139989,110.56059878999804,54301.20438552001 2025-06-29,12:30:46.000,180,11063242,-795,0,1751200245,12702.599423139989,110.51125488000253,54300.994771920006 2025-06-29,12:30:47.000,180,11063234,-795,0,1751200246,12702.66004992999,110.50420575000317,54301.42098624001 2025-06-29,12:30:48.000,180,11063231,-795,0,1751200247,12702.78803982,110.46191096999974,54301.55374152 2025-06-29,12:30:49.000,180,11063221,-795,0,1751200248,12702.74088564999,110.41256706000422,54301.407012 2025-06-29,12:30:50.000,180,11063210,-795,0,1751200249,12702.82845768,110.35617402000207,54301.5118188 2025-06-29,12:30:51.000,180,11063236,-795,0,1751200250,12702.88234815999,110.36322315000143,54301.309192320005 2025-06-29,12:30:52.000,180,11063221,-795,0,1751200251,12702.80824875,110.31387923999864,54301.16944992 2025-06-29,12:30:53.000,180,11063261,-795,0,1751200252,12702.86887554,110.24338793999777,54301.21835976 2025-06-29,12:30:54.000,180,11063210,-795,0,1751200253,12702.936238639995,110.2222405499997,54301.476883200005 2025-06-29,12:30:55.000,180,11063235,-795,0,1751200254,12702.96992019,110.15174924999883,54301.60963848 2025-06-29,12:30:56.000,180,11063246,-795,0,1751200255,12702.96318387999,110.13765099000011,54301.58169 2025-06-29,12:30:57.000,180,11063192,-795,0,1751200256,12702.92276601999,110.0883070800046,54301.46290896 2025-06-29,12:30:58.000,180,11063168,-795,0,1751200257,12703.02381066999,110.06715968999924,54301.3371408 2025-06-29,12:30:59.000,180,11063229,-795,0,1751200258,12702.98339280999,110.11650360000203,54301.379063520006 2025-06-29,12:31:00.000,180,11063270,-795,0,1751200259,12703.01033805,110.10945447000267,54301.48387032 2025-06-29,12:31:01.000,180,11063246,-795,0,1751200260,12702.875611849995,110.06715968999924,54301.37207640001 2025-06-29,12:31:02.000,180,11063239,-795,0,1751200261,12702.895820779995,110.08125794999796,54301.595664240005 2025-06-29,12:31:03.000,180,11063217,-795,0,1751200262,12702.835193989995,110.0883070800046,54301.53976728001 2025-06-29,12:31:04.000,180,11063208,-795,0,1751200263,12702.956447569995,110.0742088199986,54301.78431648001 2025-06-29,12:31:05.000,180,11063220,-795,0,1751200264,12702.916029709995,110.12355273000139,54301.6515612 2025-06-29,12:31:06.000,180,11063170,-795,0,1751200265,12702.84193029999,110.10240534000332,54301.40002488001 2025-06-29,12:31:07.000,180,11063277,-795,0,1751200266,12702.80824875,110.12355273000139,54301.358102160004 2025-06-29,12:31:08.000,180,11063219,-795,0,1751200267,12702.734149339994,110.13060186000075,54301.358102160004 2025-06-29,12:31:09.000,180,11063259,-795,0,1751200268,12702.72067671999,110.0742088199986,54301.595664240005 2025-06-29,12:31:10.000,180,11063216,-795,0,1751200269,12702.76109457999,110.09535621000396,54301.7214324 2025-06-29,12:31:11.000,180,11063251,-795,0,1751200270,12702.80824875,110.0883070800046,54301.82623920001 2025-06-29,12:31:12.000,180,11063264,-795,0,1751200271,12702.78803982,110.10240534000332,54301.714445280006 2025-06-29,12:31:13.000,180,11063238,-795,0,1751200272,12702.78130350999,110.10945447000267,54301.476883200005 2025-06-29,12:31:14.000,180,11063255,-795,0,1751200273,12702.74762196,110.06715968999924,54301.2672696 2025-06-29,12:31:15.000,180,11063136,-795,0,1751200274,12702.76783089,110.0742088199986,54301.330153680006 2025-06-29,12:31:16.000,180,11063272,-795,0,1751200275,12702.612895759994,110.03896317000181,54301.48387032 2025-06-29,12:31:17.000,180,11063170,-795,0,1751200276,12702.63984099999,109.99666838999838,54301.407012 2025-06-29,12:31:18.000,180,11063215,-795,0,1751200277,12702.713940409994,110.01781578000373,54301.61662560001 2025-06-29,12:31:19.000,180,11063189,-795,0,1751200278,12702.76109457999,109.9755210000003,54301.77034224 2025-06-29,12:31:20.000,180,11063259,-795,0,1751200279,12702.78803982,109.95437361000222,54301.50483168 2025-06-29,12:31:21.000,180,11063241,-795,0,1751200280,12702.754358269995,109.98257012999966,54301.41399912 2025-06-29,12:31:22.000,180,11063264,-795,0,1751200281,12702.72741303,109.91207882999879,54301.2672696 2025-06-29,12:31:23.000,180,11063192,-795,0,1751200282,12702.72067671999,109.84863666000456,54301.39303776 2025-06-29,12:31:24.000,180,11063235,-795,0,1751200283,12702.713940409994,109.86978405000264,54301.55374152 2025-06-29,12:31:25.000,180,11063235,-795,0,1751200284,12702.74762196,109.81339101000049,54301.62361272 2025-06-29,12:31:26.000,180,11063242,-795,0,1751200285,12702.633104689994,109.75699796999834,54301.309192320005 2025-06-29,12:31:27.000,180,11063218,-795,0,1751200286,12702.74088564999,109.74289970999962,54301.29521808 2025-06-29,12:31:28.000,180,11063221,-795,0,1751200287,12702.76783089,109.70060493000346,54301.34412792 2025-06-29,12:31:29.000,180,11063184,-795,0,1751200288,12702.82172136999,109.6653592799994,54301.36508928 2025-06-29,12:31:30.000,180,11063192,-795,0,1751200289,12702.855402919995,109.56667146000109,54301.37207640001 2025-06-29,12:31:31.000,180,11063202,-795,0,1751200290,12702.76109457999,109.52437667999766,54301.40002488001 2025-06-29,12:31:32.000,180,11063200,-795,0,1751200291,12702.80824875,109.43978711999807,54301.42098624001 2025-06-29,12:31:33.000,180,11063200,-795,0,1751200292,12702.88234815999,109.39749234000192,54301.49085744001 2025-06-29,12:31:34.000,180,11063196,-795,0,1751200293,12702.88908447,109.34814842999913,54301.2672696 2025-06-29,12:31:35.000,180,11063217,-795,0,1751200294,12702.916029709995,109.36224668999785,54301.11355296001 2025-06-29,12:31:36.000,180,11063252,-795,0,1751200295,12702.713940409994,109.27765712999826,54300.84804240001 2025-06-29,12:31:37.000,180,11063261,-795,0,1751200296,12702.94971126,109.29175539000425,54301.3371408 2025-06-29,12:31:38.000,180,11063233,-795,0,1751200297,12702.94971126,109.21421496000403,54301.5118188 2025-06-29,12:31:39.000,180,11063263,-795,0,1751200298,12702.916029709995,109.20011669999803,54301.48387032 2025-06-29,12:31:40.000,180,11063268,-795,0,1751200299,12702.90255708999,109.17896930999996,54301.46989608001 2025-06-29,12:31:41.000,180,11063209,-795,0,1751200300,12702.916029709995,109.20011669999803,54301.48387032 2025-06-29,12:31:42.000,180,11063185,-795,0,1751200301,12702.92276601999,109.22831322000275,54301.38605064 2025-06-29,12:31:43.000,180,11063247,-795,0,1751200302,12702.88234815999,109.22831322000275,54301.407012 2025-06-29,12:31:44.000,180,11063246,-795,0,1751200303,12702.895820779995,109.22831322000275,54301.45592184 2025-06-29,12:31:45.000,180,11063242,-795,0,1751200304,12702.78803982,109.22126409000339,54301.53278016 2025-06-29,12:31:46.000,180,11063161,-795,0,1751200305,12702.653313619994,109.22831322000275,54301.37207640001 2025-06-29,12:31:47.000,180,11063273,-795,0,1751200306,12702.693731479994,109.22126409000339,54301.46989608001 2025-06-29,12:31:48.000,180,11063186,-795,0,1751200307,12702.63984099999,109.26355886999954,54301.43496048 2025-06-29,12:31:49.000,180,11063219,-795,0,1751200308,12702.592686829994,109.31995191000169,54301.27425672 2025-06-29,12:31:50.000,180,11063170,-795,0,1751200309,12702.579214209989,109.34814842999913,54301.2672696 2025-06-29,12:31:51.000,180,11063222,-795,0,1751200310,12702.478169559989,109.34109929999977,54301.17643704 2025-06-29,12:31:52.000,180,11063226,-795,0,1751200311,12702.431015389993,109.39044321000256,54301.28124384001 2025-06-29,12:31:53.000,180,11063212,-715,0,1751200312,12702.457960629989,109.39044321000256,54301.55374152 2025-06-29,12:31:54.000,180,11063194,-795,0,1751200313,12702.417542769988,109.40454147000128,54301.51880592001 2025-06-29,12:31:55.000,180,11063264,-795,0,1751200314,12702.377124909988,109.39749234000192,54301.51880592001 2025-06-29,12:31:56.000,180,11063200,-795,0,1751200315,12702.242398709997,109.37634495000384,54301.11355296001 2025-06-29,12:31:57.000,180,11063176,-795,0,1751200316,12702.249135019993,109.36929582000448,54301.1973984 2025-06-29,12:31:58.000,180,11063226,-795,0,1751200317,12702.181771919997,109.39044321000256,54301.141501440005 2025-06-29,12:31:59.000,180,11063264,-795,0,1751200318,12702.242398709997,109.34814842999913,54301.260282480005 2025-06-29,12:32:00.000,180,11063234,-795,0,1751200319,12702.168299299992,109.32700104000105,54301.427973360005 2025-06-29,12:32:01.000,180,11063206,-795,0,1751200320,12702.127881439992,109.24241148000146,54301.44893472001 2025-06-29,12:32:02.000,180,11063184,-795,0,1751200321,12702.060518339997,109.24946061000082,54301.1973984 2025-06-29,12:32:03.000,180,11063123,-795,0,1751200322,12702.040309409997,109.15782192000188,54301.21835976 2025-06-29,12:32:04.000,180,11063206,-795,0,1751200323,12702.040309409997,109.17896930999996,54301.02970752 2025-06-29,12:32:05.000,180,11063224,-795,0,1751200324,12702.020100479996,109.0732323600023,54301.07861736 2025-06-29,12:32:06.000,180,11063265,-795,0,1751200325,12701.952737380001,109.03093757999886,54300.757209840005 2025-06-29,12:32:07.000,180,11063269,-795,0,1751200326,12701.972946310001,108.98864280000271,54301.190411280004 2025-06-29,12:32:08.000,180,11063263,-795,0,1751200327,12702.047045719992,108.91815150000184,54301.28124384001 2025-06-29,12:32:09.000,180,11063257,-755,0,1751200328,12702.073990960002,108.8899549800044,54301.29521808 2025-06-29,12:32:10.000,180,11063145,-795,0,1751200329,12702.040309409997,108.86880758999905,54301.15547568001 2025-06-29,12:32:11.000,180,11063210,-795,0,1751200330,12702.047045719992,108.8265128100029,54300.73624848 2025-06-29,12:32:12.000,180,11063212,-795,0,1751200331,12702.033573100001,108.84766020000097,54300.757209840005 2025-06-29,12:32:13.000,180,11063267,-795,0,1751200332,12702.087463579992,108.78421802999947,54300.88996512 2025-06-29,12:32:14.000,180,11063231,-795,0,1751200333,12702.087463579992,108.81241455000418,54300.93887496 2025-06-29,12:32:15.000,180,11063217,-795,0,1751200334,12702.107672509992,108.79126715999882,54301.06464312001 2025-06-29,12:32:16.000,180,11063215,-795,0,1751200335,12702.053782030001,108.75602151000203,54300.82009392001 2025-06-29,12:32:17.000,180,11063203,-795,0,1751200336,12702.107672509992,108.78421802999947,54301.03669464001 2025-06-29,12:32:18.000,180,11063158,-795,0,1751200337,12702.026836789992,108.7771689000001,54300.589518960005 2025-06-29,12:32:19.000,180,11063208,-795,0,1751200338,12702.100936199997,108.79831628999818,54300.77817120001 2025-06-29,12:32:20.000,180,11063240,-795,0,1751200339,12702.094199890002,108.88290584999777,54300.84105528 2025-06-29,12:32:21.000,180,11063223,-795,0,1751200340,12702.053782030001,108.8265128100029,54300.75022272001 2025-06-29,12:32:22.000,180,11063268,-795,0,1751200341,12702.033573100001,108.86880758999905,54301.03669464001 2025-06-29,12:32:23.000,180,11063233,-795,0,1751200342,12702.148090369992,108.86880758999905,54301.32316656001 2025-06-29,12:32:24.000,180,11063214,-795,0,1751200343,12702.080727269997,108.90405324000312,54301.30220520001 2025-06-29,12:32:25.000,180,11063252,-795,0,1751200344,12702.148090369992,108.91815150000184,54301.23233400001 2025-06-29,12:32:26.000,180,11063194,-795,0,1751200345,12701.999891549996,108.9252006300012,54300.687338640004 2025-06-29,12:32:27.000,180,11063249,-795,0,1751200346,12702.073990960002,108.960446279998,54300.86201664 2025-06-29,12:32:28.000,180,11063188,-795,0,1751200347,12702.060518339997,109.01683932000014,54300.86201664 2025-06-29,12:32:29.000,180,11063251,-795,0,1751200348,12702.114408820002,108.96749541000463,54301.190411280004 2025-06-29,12:32:30.000,180,11063260,-795,0,1751200349,12702.127881439992,109.00274106000143,54301.20438552001 2025-06-29,12:32:31.000,180,11063252,-795,0,1751200350,12702.053782030001,108.97454454000399,54301.00175904 2025-06-29,12:32:32.000,180,11063225,-795,0,1751200351,12702.127881439992,109.01683932000014,54301.08560448001 2025-06-29,12:32:33.000,180,11063235,-795,0,1751200352,12702.222189779997,109.05913410000358,54301.00175904 2025-06-29,12:32:34.000,180,11063123,-795,0,1751200353,12702.195244540002,109.03093757999886,54300.924900720005 2025-06-29,12:32:35.000,180,11063258,-795,0,1751200354,12702.282816569998,109.03093757999886,54300.9528492 2025-06-29,12:32:36.000,180,11063218,-795,0,1751200355,12702.188508229992,109.03798670999822,54300.69432576 2025-06-29,12:32:37.000,180,11063217,-795,0,1751200356,12702.215453470002,109.00274106000143,54301.01573328001 2025-06-29,12:32:38.000,180,11063173,-795,0,1751200357,12702.195244540002,109.0238884499995,54300.96682344001 2025-06-29,12:32:39.000,180,11063265,-795,0,1751200358,12702.323234429998,109.03798670999822,54301.1973984 2025-06-29,12:32:40.000,180,11063234,-715,0,1751200359,12702.363652289998,109.05208497000422,54301.10656584 2025-06-29,12:32:41.000,180,11063257,-795,0,1751200360,12702.363652289998,109.0732323600023,54300.94586208001 2025-06-29,12:32:42.000,180,11063180,-795,0,1751200361,12702.316498120003,109.06618323000293,54300.75022272001 2025-06-29,12:32:43.000,180,11063194,-795,0,1751200362,12702.370388599993,109.06618323000293,54300.77817120001 2025-06-29,12:32:44.000,180,11063265,-795,0,1751200363,12702.377124909988,109.10142887999973,54301.00874616 2025-06-29,12:32:45.000,180,11063209,-795,0,1751200364,12702.437751699988,109.06618323000293,54301.043681760006 2025-06-29,12:32:46.000,180,11063222,-795,0,1751200365,12702.262607639997,109.09437975000037,54300.806119680004 2025-06-29,12:32:47.000,180,11063202,-795,0,1751200366,12702.437751699988,109.12962540000444,54301.06464312001 2025-06-29,12:32:48.000,180,11063242,-795,0,1751200367,12702.484905869998,109.1719201800006,54300.91791360001 2025-06-29,12:32:49.000,180,11063213,-795,0,1751200368,12702.511851109994,109.1719201800006,54300.924900720005 2025-06-29,12:32:50.000,180,11063142,-795,0,1751200369,12702.518587419989,109.20716583000467,54300.88996512 2025-06-29,12:32:51.000,180,11063252,-795,0,1751200370,12702.410806459993,109.17896930999996,54300.82009392001 2025-06-29,12:32:52.000,180,11063195,-795,0,1751200371,12702.464696939998,109.18601843999932,54301.02970752 2025-06-29,12:32:53.000,180,11063237,-795,0,1751200372,12702.532060039994,109.17896930999996,54301.092591600005 2025-06-29,12:32:54.000,180,11063213,-795,0,1751200373,12702.478169559989,109.24241148000146,54301.11355296001 2025-06-29,12:32:55.000,180,11063168,-795,0,1751200374,12702.498378489989,109.21421496000403,54300.86900376001 2025-06-29,12:32:56.000,180,11063228,-795,0,1751200375,12702.390597529993,109.20011669999803,54300.638428800004 2025-06-29,12:32:57.000,180,11063201,-795,0,1751200376,12702.511851109994,109.22831322000275,54300.84105528 2025-06-29,12:32:58.000,180,11063171,-795,0,1751200377,12702.404070149998,109.21421496000403,54300.7432356 2025-06-29,12:32:59.000,180,11063131,-795,0,1751200378,12702.397333839988,109.15077279000252,54301.02970752 2025-06-29,12:33:00.000,180,11063227,-795,0,1751200379,12702.424279079998,109.15782192000188,54301.11355296001 2025-06-29,12:33:01.000,180,11063200,-795,0,1751200380,12702.457960629989,109.11552713999845,54301.07861736 2025-06-29,12:33:02.000,180,11063244,-795,0,1751200381,12702.404070149998,109.1366745300038,54300.93188784 2025-06-29,12:33:03.000,180,11063243,-795,0,1751200382,12702.417542769988,109.10142887999973,54300.79214544 2025-06-29,12:33:04.000,180,11063239,-795,0,1751200383,12702.478169559989,109.1366745300038,54301.043681760006 2025-06-29,12:33:05.000,180,11063259,-795,0,1751200384,12702.511851109994,109.1366745300038,54301.01573328001 2025-06-29,12:33:06.000,180,11063177,-795,0,1751200385,12702.296289190002,109.04503584000486,54301.022720400004 2025-06-29,12:33:07.000,180,11063236,-795,0,1751200386,12702.457960629989,109.06618323000293,54301.1275272 2025-06-29,12:33:08.000,180,11063217,-795,0,1751200387,12702.437751699988,109.09437975000037,54301.16944992 2025-06-29,12:33:09.000,180,11063222,-795,0,1751200388,12702.525323729998,109.10142887999973,54301.23932112 2025-06-29,12:33:10.000,180,11063267,-795,0,1751200389,12702.532060039994,109.11552713999845,54301.09957872 2025-06-29,12:33:11.000,180,11063253,-795,0,1751200390,12702.579214209989,109.10847800999909,54301.13451432001 2025-06-29,12:33:12.000,180,11063222,-795,0,1751200391,12702.511851109994,109.10847800999909,54301.10656584 2025-06-29,12:33:13.000,180,11063218,-795,0,1751200392,12702.471433249993,109.09437975000037,54301.022720400004 2025-06-29,12:33:14.000,180,11063159,-795,0,1751200393,12702.538796349989,109.10142887999973,54301.35111504001 2025-06-29,12:33:15.000,180,11063248,-795,0,1751200394,12702.538796349989,109.10847800999909,54301.3371408 2025-06-29,12:33:16.000,180,11063247,-795,0,1751200395,12702.397333839988,109.05208497000422,54301.13451432001 2025-06-29,12:33:17.000,180,11063270,-795,0,1751200396,12702.525323729998,109.09437975000037,54301.10656584 2025-06-29,12:33:18.000,180,11063286,-795,0,1751200397,12702.538796349989,109.10847800999909,54301.11355296001 2025-06-29,12:33:19.000,180,11063219,-795,0,1751200398,12702.471433249993,109.05913410000358,54300.78515832 2025-06-29,12:33:20.000,180,11063223,-795,0,1751200399,12702.478169559989,109.08733062000101,54300.93887496 2025-06-29,12:33:21.000,180,11063213,-795,0,1751200400,12702.505114799998,108.95339714999864,54301.11355296001 2025-06-29,12:33:22.000,180,11063255,-795,0,1751200401,12702.491642179994,108.90405324000312,54301.24630824 2025-06-29,12:33:23.000,180,11063225,-795,0,1751200402,12702.350179669993,108.89700411000376,54301.00175904 2025-06-29,12:33:24.000,180,11063200,-795,0,1751200403,12702.329970739993,108.98159367000335,54301.16944992 2025-06-29,12:33:25.000,180,11063258,-795,0,1751200404,12702.370388599993,109.0238884499995,54300.973810560004 2025-06-29,12:33:26.000,180,11063247,-755,0,1751200405,12702.222189779997,109.08028149000165,54300.75022272001 2025-06-29,12:33:27.000,180,11063231,-795,0,1751200406,12702.269343949993,109.1366745300038,54300.78515832 2025-06-29,12:33:28.000,180,11063266,-795,0,1751200407,12702.370388599993,109.12962540000444,54301.28823096 2025-06-29,12:33:29.000,180,11063226,-795,0,1751200408,12702.383861219998,109.14372366000316,54301.330153680006 2025-06-29,12:33:30.000,180,11063257,-795,0,1751200409,12702.309761809993,109.19306756999868,54301.28124384001 2025-06-29,12:33:31.000,180,11063237,-795,0,1751200410,12702.222189779997,109.22126409000339,54301.10656584 2025-06-29,12:33:32.000,180,11063270,-795,0,1751200411,12702.168299299992,109.24946061000082,54300.882978 2025-06-29,12:33:33.000,180,11063208,-795,0,1751200412,12702.188508229992,109.2706079999989,54300.89695224001 2025-06-29,12:33:34.000,180,11063236,-795,0,1751200413,12702.195244540002,109.2847062600049,54301.03669464001 2025-06-29,12:33:35.000,180,11063218,-795,0,1751200414,12702.249135019993,109.29880452000361,54301.07163024 2025-06-29,12:33:36.000,180,11063225,-795,0,1751200415,12702.148090369992,109.32700104000105,54301.20438552001 2025-06-29,12:33:37.000,180,11063228,-795,0,1751200416,12702.006627859992,109.30585365000297,54300.96682344001 2025-06-29,12:33:38.000,180,11063250,-795,0,1751200417,12702.100936199997,109.32700104000105,54301.28823096 2025-06-29,12:33:39.000,180,11063250,-795,0,1751200418,12702.148090369992,109.41159060000064,54301.141501440005 2025-06-29,12:33:40.000,180,11063193,-795,0,1751200419,12702.100936199997,109.42568885999935,54301.022720400004 2025-06-29,12:33:41.000,180,11063237,-795,0,1751200420,12701.999891549996,109.44683625000471,54300.72926136001 2025-06-29,12:33:42.000,180,11063201,-795,0,1751200421,12702.094199890002,109.43273798999871,54300.91092648 2025-06-29,12:33:43.000,180,11063280,-795,0,1751200422,12702.175035610002,109.47503277000214,54301.24630824 2025-06-29,12:33:44.000,180,11063261,-795,0,1751200423,12702.282816569998,109.49618016000022,54301.39303776 2025-06-29,12:33:45.000,180,11063245,-795,0,1751200424,12702.289552879993,109.52437667999766,54301.42098624001 2025-06-29,12:33:46.000,180,11063259,-795,0,1751200425,12702.181771919997,109.52437667999766,54301.13451432001 2025-06-29,12:33:47.000,180,11063241,-795,0,1751200426,12702.249135019993,109.61601537000388,54300.9528492 2025-06-29,12:33:48.000,180,11063234,-795,0,1751200427,12702.296289190002,109.60896624000452,54300.98778480001 2025-06-29,12:33:49.000,180,11063276,-795,0,1751200428,12702.410806459993,109.6301136300026,54301.043681760006 2025-06-29,12:33:50.000,180,11063244,-795,0,1751200429,12702.390597529993,109.60896624000452,54301.17643704 2025-06-29,12:33:51.000,180,11063252,-795,0,1751200430,12702.424279079998,109.64421189000132,54301.30220520001 2025-06-29,12:33:52.000,180,11063262,-795,0,1751200431,12702.457960629989,109.6301136300026,54301.32316656001 2025-06-29,12:33:53.000,180,11063232,-795,0,1751200432,12702.498378489989,109.67945753999811,54301.43496048 2025-06-29,12:33:54.000,180,11063200,-795,0,1751200433,12702.498378489989,109.6301136300026,54301.23932112 2025-06-29,12:33:55.000,180,11063253,-795,0,1751200434,12702.525323729998,109.6653592799994,54301.11355296001 2025-06-29,12:33:56.000,180,11063228,-795,0,1751200435,12702.451224319993,109.64421189000132,54300.94586208001 2025-06-29,12:33:57.000,180,11063222,-795,0,1751200436,12702.478169559989,109.72175232000154,54300.98079768 2025-06-29,12:33:58.000,180,11063235,-795,0,1751200437,12702.505114799998,109.74289970999962,54301.30220520001 2025-06-29,12:33:59.000,180,11063242,-795,0,1751200438,12702.653313619994,109.74289970999962,54301.51880592001 2025-06-29,12:34:00.000,180,11063242,-795,0,1751200439,12702.633104689994,109.7640470999977,54301.56072864 2025-06-29,12:34:01.000,180,11063258,-795,0,1751200440,12702.606159449999,109.79224362000241,54301.61662560001 2025-06-29,12:34:02.000,180,11063265,-795,0,1751200441,12702.545532659999,109.81339101000049,54301.190411280004 2025-06-29,12:34:03.000,180,11063206,-795,0,1751200442,12702.538796349989,109.86978405000264,54301.211372640006 2025-06-29,12:34:04.000,180,11063205,-795,0,1751200443,12702.585950519999,109.92617709000478,54301.31617944 2025-06-29,12:34:05.000,180,11063229,-795,0,1751200444,12702.559005279989,109.95437361000222,54301.50483168 2025-06-29,12:34:06.000,180,11063203,-795,0,1751200445,12702.431015389993,109.93322622000414,54301.260282480005 2025-06-29,12:34:07.000,180,11063207,-795,0,1751200446,12702.518587419989,110.01781578000373,54301.497844560006 2025-06-29,12:34:08.000,180,11063225,-795,0,1751200447,12702.552268969994,110.01781578000373,54301.644574080005 2025-06-29,12:34:09.000,180,11063251,-795,0,1751200448,12702.559005279989,110.08125794999796,54301.34412792 2025-06-29,12:34:10.000,180,11063204,-795,0,1751200449,12702.552268969994,110.05306143000053,54301.30220520001 2025-06-29,12:34:11.000,180,11063230,-795,0,1751200450,12702.431015389993,110.06715968999924,54301.141501440005 2025-06-29,12:34:12.000,180,11063236,-795,0,1751200451,12702.532060039994,110.04601230000117,54301.27425672 2025-06-29,12:34:13.000,180,11063227,-795,0,1751200452,12702.525323729998,110.06715968999924,54301.58169 2025-06-29,12:34:14.000,180,11063248,-795,0,1751200453,12702.538796349989,110.04601230000117,54301.546754400006 2025-06-29,12:34:15.000,180,11063238,-795,0,1751200454,12702.505114799998,110.0742088199986,54301.51880592001 2025-06-29,12:34:16.000,180,11063205,-795,0,1751200455,12702.478169559989,110.01076665000437,54301.24630824 2025-06-29,12:34:17.000,180,11063210,-795,0,1751200456,12702.61963206999,110.01781578000373,54301.309192320005 2025-06-29,12:34:18.000,180,11063223,-795,0,1751200457,12702.565741589999,109.98961925999902,54301.28124384001 2025-06-29,12:34:19.000,180,11063206,-795,0,1751200458,12702.612895759994,109.99666838999838,54301.42098624001 2025-06-29,12:34:20.000,180,11063185,-795,0,1751200459,12702.444488009998,109.9402753500035,54301.330153680006 2025-06-29,12:34:21.000,180,11063216,-795,0,1751200460,12702.585950519999,109.98961925999902,54301.55374152 2025-06-29,12:34:22.000,180,11063190,-795,0,1751200461,12702.626368379999,109.9402753500035,54301.67252256 2025-06-29,12:34:23.000,180,11063206,-795,0,1751200462,12702.626368379999,109.9755210000003,54301.6515612 2025-06-29,12:34:24.000,180,11063213,-795,0,1751200463,12702.734149339994,109.96847187000094,54301.525793040004 2025-06-29,12:34:25.000,180,11063237,-795,0,1751200464,12702.80824875,109.98257012999966,54301.595664240005 2025-06-29,12:34:26.000,180,11063236,-795,0,1751200465,12702.653313619994,109.9755210000003,54301.309192320005 2025-06-29,12:34:27.000,180,11063208,-795,0,1751200466,12702.74088564999,110.01781578000373,54301.67950968 2025-06-29,12:34:28.000,180,11063232,-795,0,1751200467,12702.72741303,110.03896317000181,54301.65854832001 2025-06-29,12:34:29.000,180,11063262,-795,0,1751200468,12702.78130350999,110.03896317000181,54301.80527784001 2025-06-29,12:34:30.000,180,11063208,-795,0,1751200469,12702.78130350999,110.06011055999988,54301.77034224 2025-06-29,12:34:31.000,180,11063217,-795,0,1751200470,12702.754358269995,110.17994577000354,54301.56771576001 2025-06-29,12:34:32.000,180,11063192,-795,0,1751200471,12702.774567199995,110.15879837999819,54301.53976728001 2025-06-29,12:34:33.000,180,11063254,-795,0,1751200472,12702.74762196,110.2222405499997,54301.58867712001 2025-06-29,12:34:34.000,180,11063179,-795,0,1751200473,12702.734149339994,110.22928967999906,54301.58867712001 2025-06-29,12:34:35.000,180,11063180,-795,0,1751200474,12702.72741303,110.24338793999777,54301.79829072 2025-06-29,12:34:36.000,180,11063220,-795,0,1751200475,12702.646577309999,110.29273185000056,54301.58867712001 2025-06-29,12:34:37.000,180,11063247,-795,0,1751200476,12702.646577309999,110.34207576000335,54301.60265136 2025-06-29,12:34:38.000,180,11063229,-795,0,1751200477,12702.653313619994,110.38437053999951,54301.5118188 2025-06-29,12:34:39.000,180,11063250,-795,0,1751200478,12702.734149339994,110.40551793000486,54301.665535440006 2025-06-29,12:34:40.000,180,11063222,-795,0,1751200479,12702.74762196,110.4337144500023,54301.6515612 2025-06-29,12:34:41.000,180,11063229,-795,0,1751200480,12702.72067671999,110.47600922999845,54301.67252256 2025-06-29,12:34:42.000,180,11063177,-795,0,1751200481,12702.626368379999,110.46191096999974,54301.67252256 2025-06-29,12:34:43.000,180,11063188,-795,0,1751200482,12702.693731479994,110.4689600999991,54301.763355120005 2025-06-29,12:34:44.000,180,11063193,-795,0,1751200483,12702.68699517,110.44781271000102,54301.85418768001 2025-06-29,12:34:45.000,180,11063222,-795,0,1751200484,12702.72067671999,110.49010749000445,54301.95200736001 2025-06-29,12:34:46.000,180,11063210,-795,0,1751200485,12702.63984099999,110.4689600999991,54301.46290896 2025-06-29,12:34:47.000,180,11063231,-795,0,1751200486,12702.673522549994,110.51830401000188,54301.62361272 2025-06-29,12:34:48.000,180,11063234,-795,0,1751200487,12702.74088564999,110.5324022700006,54301.693483920004 2025-06-29,12:34:49.000,180,11063235,-795,0,1751200488,12702.754358269995,110.5324022700006,54301.91008464 2025-06-29,12:34:50.000,180,11063213,-795,0,1751200489,12702.76783089,110.50420575000317,54301.95899448 2025-06-29,12:34:51.000,180,11063220,-795,0,1751200490,12702.666786239999,110.4971566200038,54301.7214324 2025-06-29,12:34:52.000,180,11063173,-795,0,1751200491,12702.72741303,110.51125488000253,54301.812264960005 2025-06-29,12:34:53.000,180,11063209,-795,0,1751200492,12702.78803982,110.53945139999996,54301.77034224 2025-06-29,12:34:54.000,180,11063220,-795,0,1751200493,12702.76783089,110.53945139999996,54301.73540664001 2025-06-29,12:34:55.000,180,11063242,-795,0,1751200494,12702.76109457999,110.56764792000467,54301.714445280006 2025-06-29,12:34:56.000,180,11063228,-795,0,1751200495,12702.693731479994,110.51125488000253,54301.546754400006 2025-06-29,12:34:57.000,180,11063207,-795,0,1751200496,12702.74762196,110.60994270000083,54301.95899448 2025-06-29,12:34:58.000,180,11063201,-795,0,1751200497,12702.814985059995,110.60289357000147,54301.95899448 2025-06-29,12:34:59.000,180,11063191,-795,0,1751200498,12702.80824875,110.65928661000362,54302.04283992001 2025-06-29,12:35:00.000,180,11063237,-795,0,1751200499,12702.814985059995,110.65928661000362,54301.91707176 2025-06-29,12:35:01.000,180,11063237,-795,0,1751200500,12702.76109457999,110.6451883500049,54301.65854832001 2025-06-29,12:35:02.000,180,11063216,-795,0,1751200501,12702.74088564999,110.6804340000017,54301.595664240005 2025-06-29,12:35:03.000,180,11063251,-795,0,1751200502,12702.84866661,110.7438761700032,54301.84720056 2025-06-29,12:35:04.000,180,11063183,-795,0,1751200503,12702.84866661,110.70158138999977,54302.049827040006 2025-06-29,12:35:05.000,180,11063172,-795,0,1751200504,12702.86213922999,110.73682704000385,54302.11969824001 2025-06-29,12:35:06.000,180,11063167,-795,0,1751200505,12702.673522549994,110.68748313000106,54301.77732936 2025-06-29,12:35:07.000,180,11063215,-795,0,1751200506,12702.74762196,110.73682704000385,54301.94502024 2025-06-29,12:35:08.000,180,11063180,-795,0,1751200507,12702.74088564999,110.79322007999872,54301.77732936 2025-06-29,12:35:09.000,180,11063217,-795,0,1751200508,12702.814985059995,110.79322007999872,54301.931046000005 2025-06-29,12:35:10.000,180,11063202,-795,0,1751200509,12702.78803982,110.82141660000343,54301.91707176 2025-06-29,12:35:11.000,180,11063201,-795,0,1751200510,12702.68699517,110.83551486000215,54301.91707176 2025-06-29,12:35:12.000,180,11063229,-795,0,1751200511,12702.76109457999,110.83551486000215,54302.105724 2025-06-29,12:35:13.000,180,11063198,-795,0,1751200512,12702.76783089,110.86371137999959,54302.1755952 2025-06-29,12:35:14.000,180,11063154,-795,0,1751200513,12702.74762196,110.88485876999766,54302.09174976001 2025-06-29,12:35:15.000,180,11063225,-795,0,1751200514,12702.74762196,110.90600616000302,54301.88912328 2025-06-29,12:35:16.000,180,11063228,-795,0,1751200515,12702.653313619994,110.96239919999789,54301.63758696001 2025-06-29,12:35:17.000,180,11063203,-795,0,1751200516,12702.70046778999,110.96944833000452,54301.78431648001 2025-06-29,12:35:18.000,180,11063206,-795,0,1751200517,12702.754358269995,111.04698876000475,54301.86816192 2025-06-29,12:35:19.000,180,11063246,-795,0,1751200518,12702.7072041,111.0258413699994,54302.147646720005 2025-06-29,12:35:20.000,180,11063212,-795,0,1751200519,12702.713940409994,111.03993962999812,54302.11969824001 2025-06-29,12:35:21.000,180,11063249,-715,0,1751200520,12702.612895759994,111.08223441000155,54302.00091720001 2025-06-29,12:35:22.000,180,11063188,-795,0,1751200521,12702.572477899994,111.10338179999962,54301.91707176 2025-06-29,12:35:23.000,180,11063210,-795,0,1751200522,12702.68025885999,111.08223441000155,54301.90309752001 2025-06-29,12:35:24.000,180,11063174,-795,0,1751200523,12702.66004992999,111.11748005999834,54301.92405888001 2025-06-29,12:35:25.000,180,11063244,-795,0,1751200524,12702.559005279989,111.11043092999898,54301.67252256 2025-06-29,12:35:26.000,180,11063201,-795,0,1751200525,12702.518587419989,111.11748005999834,54301.861174800004 2025-06-29,12:35:27.000,180,11063209,-795,0,1751200526,12702.61963206999,111.11748005999834,54302.05681416 2025-06-29,12:35:28.000,180,11063245,-795,0,1751200527,12702.673522549994,111.0892835400009,54302.196556560004 2025-06-29,12:35:29.000,180,11063228,-795,0,1751200528,12702.606159449999,111.14567658000306,54302.049827040006 2025-06-29,12:35:30.000,180,11063196,-795,0,1751200529,12702.646577309999,111.11748005999834,54301.97296872001 2025-06-29,12:35:31.000,180,11063255,-795,0,1751200530,12702.633104689994,111.0892835400009,54301.77732936 2025-06-29,12:35:32.000,180,11063172,-795,0,1751200531,12702.572477899994,111.10338179999962,54301.81925208 2025-06-29,12:35:33.000,180,11063186,-795,0,1751200532,12702.646577309999,111.08223441000155,54301.882136160006 2025-06-29,12:35:34.000,180,11063186,-795,0,1751200533,12702.633104689994,111.06108702000347,54302.14065960001 2025-06-29,12:35:35.000,180,11063235,-795,0,1751200534,12702.606159449999,111.07518528000219,54302.04283992001 2025-06-29,12:35:36.000,180,11063211,-795,0,1751200535,12702.565741589999,110.99764485000196,54301.92405888001 2025-06-29,12:35:37.000,180,11063198,-795,0,1751200536,12702.646577309999,111.01879224000004,54302.04283992001 2025-06-29,12:35:38.000,180,11063193,-795,0,1751200537,12702.693731479994,110.94125180999981,54301.88912328 2025-06-29,12:35:39.000,180,11063167,-795,0,1751200538,12702.666786239999,110.94830093999917,54301.7913036 2025-06-29,12:35:40.000,180,11063174,-795,0,1751200539,12702.666786239999,110.94830093999917,54301.861174800004 2025-06-29,12:35:41.000,180,11063223,-795,0,1751200540,12702.61963206999,110.91305529000238,54301.95200736001 2025-06-29,12:35:42.000,180,11063222,-795,0,1751200541,12702.565741589999,110.8919079000043,54302.01489144 2025-06-29,12:35:43.000,180,11063192,-795,0,1751200542,12702.68699517,110.91305529000238,54302.1755952 2025-06-29,12:35:44.000,180,11063227,-795,0,1751200543,12702.713940409994,110.89895703000366,54302.280402 2025-06-29,12:35:45.000,180,11063224,-795,0,1751200544,12702.74762196,110.93420268000045,54302.028865680004 2025-06-29,12:35:46.000,180,11063180,-795,0,1751200545,12702.599423139989,110.86371137999959,54301.84720056 2025-06-29,12:35:47.000,180,11063204,-795,0,1751200546,12702.68025885999,110.90600616000302,54301.91707176 2025-06-29,12:35:48.000,180,11063167,-795,0,1751200547,12702.673522549994,110.89895703000366,54302.00091720001 2025-06-29,12:35:49.000,180,11063222,-795,0,1751200548,12702.70046778999,110.8778096399983,54302.28738912001 2025-06-29,12:35:50.000,180,11063237,-795,0,1751200549,12702.66004992999,110.87076050999895,54302.25944064001 2025-06-29,12:35:51.000,180,11063224,-795,0,1751200550,12702.626368379999,110.8778096399983,54302.25245352 2025-06-29,12:35:52.000,180,11063246,-795,0,1751200551,12702.63984099999,110.87076050999895,54302.217517920006 2025-06-29,12:35:53.000,180,11063201,-795,0,1751200552,12702.713940409994,110.84961312000087,54302.13367248 2025-06-29,12:35:54.000,180,11063194,-795,0,1751200553,12702.693731479994,110.82846573000279,54302.11969824001 2025-06-29,12:35:55.000,180,11063240,-795,0,1751200554,12702.646577309999,110.84961312000087,54302.105724 2025-06-29,12:35:56.000,180,11063224,-795,0,1751200555,12702.518587419989,110.84256399000151,54302.098736880005 2025-06-29,12:35:57.000,180,11063251,-795,0,1751200556,12702.545532659999,110.81436747000407,54302.18956944001 2025-06-29,12:35:58.000,180,11063243,-795,0,1751200557,12702.612895759994,110.86371137999959,54302.40617016001 2025-06-29,12:35:59.000,180,11063270,-795,0,1751200558,12702.585950519999,110.88485876999766,54302.41315728 2025-06-29,12:36:00.000,180,11063242,-795,0,1751200559,12702.559005279989,110.8919079000043,54302.09174976001 2025-06-29,12:36:01.000,180,11063241,-795,0,1751200560,12702.538796349989,110.8778096399983,54302.07078840001 2025-06-29,12:36:02.000,180,11063174,-795,0,1751200561,12702.545532659999,110.84256399000151,54302.11969824001 2025-06-29,12:36:03.000,180,11063248,-795,0,1751200562,12702.518587419989,110.89895703000366,54302.098736880005 2025-06-29,12:36:04.000,180,11063214,-795,0,1751200563,12702.464696939998,110.86371137999959,54302.34328608 2025-06-29,12:36:05.000,180,11063240,-795,0,1751200564,12702.491642179994,110.89895703000366,54302.30835048001 2025-06-29,12:36:06.000,180,11063235,-795,0,1751200565,12702.410806459993,110.83551486000215,54302.14065960001 2025-06-29,12:36:07.000,180,11063232,-795,0,1751200566,12702.457960629989,110.8778096399983,54302.28738912001 2025-06-29,12:36:08.000,180,11063211,-795,0,1751200567,12702.478169559989,110.89895703000366,54302.18258232 2025-06-29,12:36:09.000,180,11063219,-795,0,1751200568,12702.451224319993,110.90600616000302,54302.098736880005 2025-06-29,12:36:10.000,180,11063240,-795,0,1751200569,12702.444488009998,110.91305529000238,54302.11969824001 2025-06-29,12:36:11.000,180,11063209,-795,0,1751200570,12702.390597529993,110.91305529000238,54302.11271112 2025-06-29,12:36:12.000,180,11063208,-795,0,1751200571,12702.363652289998,110.90600616000302,54302.21053080001 2025-06-29,12:36:13.000,180,11063210,-795,0,1751200572,12702.444488009998,110.97649746000388,54302.25944064001 2025-06-29,12:36:14.000,180,11063227,-795,0,1751200573,12702.431015389993,110.96239919999789,54302.28738912001 2025-06-29,12:36:15.000,180,11063239,-795,0,1751200574,12702.444488009998,110.96944833000452,54301.99393008001 2025-06-29,12:36:16.000,180,11063253,-795,0,1751200575,12702.397333839988,110.96944833000452,54301.861174800004 2025-06-29,12:36:17.000,180,11063256,-795,0,1751200576,12702.478169559989,111.01174311000068,54302.07078840001 2025-06-29,12:36:18.000,180,11063250,-795,0,1751200577,12702.552268969994,110.96944833000452,54302.08476264 2025-06-29,12:36:19.000,180,11063215,-795,0,1751200578,12702.532060039994,110.98354659000324,54302.32931184001 2025-06-29,12:36:20.000,180,11063221,-795,0,1751200579,12702.444488009998,110.98354659000324,54302.13367248 2025-06-29,12:36:21.000,180,11063234,-795,0,1751200580,12702.498378489989,111.03289049999876,54302.25245352 2025-06-29,12:36:22.000,180,11063237,-795,0,1751200581,12702.505114799998,111.05403789000411,54302.21053080001 2025-06-29,12:36:23.000,180,11063199,-795,0,1751200582,12702.491642179994,111.04698876000475,54302.00091720001 2025-06-29,12:36:24.000,180,11063272,-795,0,1751200583,12702.599423139989,111.06813615000283,54302.16162096001 2025-06-29,12:36:25.000,180,11063232,-795,0,1751200584,12702.498378489989,111.11748005999834,54302.16162096001 2025-06-29,12:36:26.000,180,11063233,-795,0,1751200585,12702.457960629989,110.97649746000388,54302.14065960001 2025-06-29,12:36:27.000,180,11063210,-795,0,1751200586,12702.511851109994,111.03289049999876,54302.23149216 2025-06-29,12:36:28.000,180,11063234,-795,0,1751200587,12702.505114799998,110.94830093999917,54302.30136336 2025-06-29,12:36:29.000,180,11063264,-795,0,1751200588,12702.545532659999,110.99764485000196,54302.385208800006 2025-06-29,12:36:30.000,180,11063255,-795,0,1751200589,12702.518587419989,110.98354659000324,54302.16860808001 2025-06-29,12:36:31.000,180,11063267,-795,0,1751200590,12702.478169559989,110.92010442000173,54302.12668536 2025-06-29,12:36:32.000,180,11063241,-795,0,1751200591,12702.478169559989,110.92010442000173,54302.09174976001 2025-06-29,12:36:33.000,180,11063237,-795,0,1751200592,12702.532060039994,110.84961312000087,54302.2454664 2025-06-29,12:36:34.000,180,11063254,-795,0,1751200593,12702.491642179994,110.80731834000471,54302.4201444 2025-06-29,12:36:35.000,180,11063253,-795,0,1751200594,12702.457960629989,110.79322007999872,54302.364247440004 2025-06-29,12:36:36.000,180,11063202,-795,0,1751200595,12702.336707050003,110.75797443000192,54302.18956944001 2025-06-29,12:36:37.000,180,11063254,-795,0,1751200596,12702.410806459993,110.77912182,54302.16860808001 2025-06-29,12:36:38.000,180,11063243,-795,0,1751200597,12702.410806459993,110.77207269000064,54302.1755952 2025-06-29,12:36:39.000,180,11063207,-795,0,1751200598,12702.451224319993,110.75797443000192,54302.22450504 2025-06-29,12:36:40.000,180,11063233,-795,0,1751200599,12702.390597529993,110.7438761700032,54302.18956944001 2025-06-29,12:36:41.000,180,11063220,-795,0,1751200600,12702.350179669993,110.72977791000449,54302.29437624 2025-06-29,12:36:42.000,180,11063164,-795,0,1751200601,12702.404070149998,110.72272877999785,54302.39918304 2025-06-29,12:36:43.000,180,11063229,-795,0,1751200602,12702.437751699988,110.67338487000234,54302.32931184001 2025-06-29,12:36:44.000,180,11063226,-795,0,1751200603,12702.390597529993,110.69453226000041,54302.32232472 2025-06-29,12:36:45.000,180,11063277,-795,0,1751200604,12702.262607639997,110.70158138999977,54301.90309752001 2025-06-29,12:36:46.000,180,11063226,-795,0,1751200605,12702.228926089992,110.68748313000106,54301.979955840005 2025-06-29,12:36:47.000,180,11063249,-795,0,1751200606,12702.249135019993,110.73682704000385,54302.105724 2025-06-29,12:36:48.000,180,11063190,-795,0,1751200607,12702.249135019993,110.70863051999913,54302.35726032001 2025-06-29,12:36:49.000,180,11063214,-795,0,1751200608,12702.215453470002,110.70158138999977,54302.33629896001 2025-06-29,12:36:50.000,180,11063137,-795,0,1751200609,12702.114408820002,110.70863051999913,54302.2454664 2025-06-29,12:36:51.000,180,11063208,-795,0,1751200610,12702.020100479996,110.68748313000106,54302.08476264 2025-06-29,12:36:52.000,180,11063181,-795,0,1751200611,12701.986418929991,110.76502356000128,54301.91008464 2025-06-29,12:36:53.000,180,11063202,-795,0,1751200612,12702.020100479996,110.72977791000449,54302.02187856001 2025-06-29,12:36:54.000,180,11063244,-795,0,1751200613,12701.979682619996,110.77912182,54302.028865680004 2025-06-29,12:36:55.000,180,11063268,-795,0,1751200614,12701.919055829996,110.7438761700032,54301.93803312 2025-06-29,12:36:56.000,180,11063236,-795,0,1751200615,12701.78432962999,110.73682704000385,54302.02187856001 2025-06-29,12:36:57.000,180,11063238,-795,0,1751200616,12701.87190166,110.69453226000041,54302.147646720005 2025-06-29,12:36:58.000,180,11063140,-795,0,1751200617,12701.80453855999,110.72272877999785,54302.196556560004 2025-06-29,12:36:59.000,180,11063244,-795,0,1751200618,12701.82474748999,110.70863051999913,54302.147646720005 2025-06-29,12:37:00.000,180,11063205,-795,0,1751200619,12701.79106594,110.72272877999785,54301.92405888001 2025-06-29,12:37:01.000,180,11063250,-795,0,1751200620,12701.69002129,110.67338487000234,54301.73540664001 2025-06-29,12:37:02.000,180,11063235,-795,0,1751200621,12701.66307604999,110.65223748000426,54301.812264960005 2025-06-29,12:37:03.000,180,11063240,-675,0,1751200622,12701.757384389995,110.65223748000426,54302.08476264 2025-06-29,12:37:04.000,180,11063183,-795,0,1751200623,12701.69002129,110.67338487000234,54302.15463384 2025-06-29,12:37:05.000,180,11063214,-795,0,1751200624,12701.676548669995,110.65223748000426,54302.0358528 2025-06-29,12:37:06.000,180,11063179,-795,0,1751200625,12701.514877229994,110.60289357000147,54301.86816192 2025-06-29,12:37:07.000,180,11063237,-715,0,1751200626,12701.615921879995,110.60289357000147,54301.693483920004 2025-06-29,12:37:08.000,180,11063170,-795,0,1751200627,12701.58224032999,110.61699183000019,54301.74239376 2025-06-29,12:37:09.000,180,11063192,-795,0,1751200628,12701.66981236,110.56059878999804,54301.84720056 2025-06-29,12:37:10.000,180,11063233,-795,0,1751200629,12701.615921879995,110.53945139999996,54301.931046000005 2025-06-29,12:37:11.000,180,11063198,-795,0,1751200630,12701.575504019995,110.51830401000188,54302.028865680004 2025-06-29,12:37:12.000,180,11063240,-795,0,1751200631,12701.514877229994,110.4971566200038,54302.105724 2025-06-29,12:37:13.000,180,11063216,-795,0,1751200632,12701.56203139999,110.47600922999845,54302.16162096001 2025-06-29,12:37:14.000,180,11063188,-795,0,1751200633,12701.52834985,110.45486184000038,54301.931046000005 2025-06-29,12:37:15.000,180,11063219,-795,0,1751200634,12701.52161353999,110.44781271000102,54301.812264960005 2025-06-29,12:37:16.000,180,11063280,-795,0,1751200635,12701.386887339999,110.38437053999951,54301.61662560001 2025-06-29,12:37:17.000,180,11063202,-795,0,1751200636,12701.393623649994,110.45486184000038,54301.58169 2025-06-29,12:37:18.000,180,11063246,-795,0,1751200637,12701.332996859994,110.41961619000358,54301.82623920001 2025-06-29,12:37:19.000,180,11063242,-795,0,1751200638,12701.40035995999,110.39141966999887,54301.95200736001 2025-06-29,12:37:20.000,180,11063222,-795,0,1751200639,12701.272370069993,110.38437053999951,54301.85418768001 2025-06-29,12:37:21.000,180,11063208,-795,0,1751200640,12701.245424829998,110.39141966999887,54301.8961104 2025-06-29,12:37:22.000,180,11063213,-795,0,1751200641,12701.110698629993,110.36322315000143,54301.2672696 2025-06-29,12:37:23.000,180,11063230,-795,0,1751200642,12701.137643870003,110.36322315000143,54301.5118188 2025-06-29,12:37:24.000,180,11063216,-795,0,1751200643,12701.023126599997,110.37732141000015,54301.32316656001 2025-06-29,12:37:25.000,180,11063262,-795,0,1751200644,12701.070280769993,110.335026630004,54301.65854832001 2025-06-29,12:37:26.000,180,11063261,-795,0,1751200645,12700.841246229997,110.34207576000335,54301.49085744001 2025-06-29,12:37:27.000,180,11063252,-795,0,1751200646,12700.922081949997,110.37027228000079,54301.70047104 2025-06-29,12:37:28.000,180,11063250,-795,0,1751200647,12700.908609329992,110.37027228000079,54301.77034224 2025-06-29,12:37:29.000,180,11063251,-795,0,1751200648,12700.895136710002,110.39141966999887,54301.51880592001 2025-06-29,12:37:30.000,180,11063255,-795,0,1751200649,12700.814300990001,110.38437053999951,54301.48387032 2025-06-29,12:37:31.000,180,11063206,-795,0,1751200650,12700.679574789996,110.37027228000079,54301.21835976 2025-06-29,12:37:32.000,180,11063193,-795,0,1751200651,12700.666102169991,110.35617402000207,54301.17643704 2025-06-29,12:37:33.000,180,11063205,-795,0,1751200652,12700.59200276,110.335026630004,54301.407012 2025-06-29,12:37:34.000,180,11063198,-795,0,1751200653,12700.63242062,110.335026630004,54301.595664240005 2025-06-29,12:37:35.000,180,11063210,-795,0,1751200654,12700.666102169991,110.29978097999992,54301.61662560001 2025-06-29,12:37:36.000,180,11063209,-795,0,1751200655,12700.57179383,110.29978097999992,54301.497844560006 2025-06-29,12:37:37.000,180,11063221,-795,0,1751200656,12700.5515849,110.30683010999928,54301.141501440005 2025-06-29,12:37:38.000,180,11063227,-795,0,1751200657,12700.61221169,110.34207576000335,54301.28124384001 2025-06-29,12:37:39.000,180,11063234,-795,0,1751200658,12700.54484858999,110.320928369998,54301.25329536001 2025-06-29,12:37:40.000,180,11063273,-795,0,1751200659,12700.47074918,110.29273185000056,54301.36508928 2025-06-29,12:37:41.000,180,11063224,-795,0,1751200660,12700.26192356999,110.30683010999928,54301.08560448001 2025-06-29,12:37:42.000,180,11063252,-795,0,1751200661,12700.34275928999,110.320928369998,54301.36508928 2025-06-29,12:37:43.000,180,11063206,-795,0,1751200662,12700.336022979995,110.34912489000271,54301.42098624001 2025-06-29,12:37:44.000,180,11063253,-795,0,1751200663,12700.336022979995,110.38437053999951,54301.1973984 2025-06-29,12:37:45.000,180,11063202,-795,0,1751200664,12700.28886881,110.39846879999823,54301.14848856 2025-06-29,12:37:46.000,180,11063218,-795,0,1751200665,12700.059834269989,110.37027228000079,54300.86900376001 2025-06-29,12:37:47.000,180,11063215,-795,0,1751200666,12700.093515819994,110.39846879999823,54300.95983632 2025-06-29,12:37:48.000,180,11063240,-795,0,1751200667,12700.005943789998,110.39141966999887,54301.20438552001 2025-06-29,12:37:49.000,180,11063230,-795,0,1751200668,12699.985734859998,110.42666532000294,54301.260282480005 2025-06-29,12:37:50.000,180,11063218,-795,0,1751200669,12699.938580689988,110.44076358000166,54301.309192320005 2025-06-29,12:37:51.000,180,11063244,-795,0,1751200670,12699.898162830003,110.44781271000102,54301.18342416001 2025-06-29,12:37:52.000,180,11063232,-795,0,1751200671,12699.891426519993,110.44781271000102,54301.01573328001 2025-06-29,12:37:53.000,180,11063219,-795,0,1751200672,12699.830799729993,110.4689600999991,54300.93188784 2025-06-29,12:37:54.000,180,11063174,-795,0,1751200673,12699.824063419997,110.47600922999845,54301.01573328001 2025-06-29,12:37:55.000,180,11063201,-795,0,1751200674,12699.763436629997,110.46191096999974,54301.02970752 2025-06-29,12:37:56.000,180,11063209,-795,0,1751200675,12699.642183049997,110.47600922999845,54301.043681760006 2025-06-29,12:37:57.000,180,11063233,-795,0,1751200676,12699.642183049997,110.52535314000124,54301.07163024 2025-06-29,12:37:58.000,180,11063207,-795,0,1751200677,12699.628710429992,110.51830401000188,54301.10656584 2025-06-29,12:37:59.000,180,11063245,-795,0,1751200678,12699.675864600002,110.5324022700006,54300.98778480001 2025-06-29,12:38:00.000,180,11063218,-795,0,1751200679,12699.655655670002,110.5324022700006,54300.94586208001 2025-06-29,12:38:01.000,180,11063238,-795,0,1751200680,12699.615237810001,110.58879531000275,54300.875990880006 2025-06-29,12:38:02.000,180,11063199,-795,0,1751200681,12699.541138399996,110.55354965999868,54300.56157048001 2025-06-29,12:38:03.000,180,11063218,-795,0,1751200682,12699.507456849991,110.55354965999868,54300.827081040006 2025-06-29,12:38:04.000,180,11063173,-795,0,1751200683,12699.507456849991,110.56764792000467,54300.96682344001 2025-06-29,12:38:05.000,180,11063224,-795,0,1751200684,12699.467038989991,110.58879531000275,54300.93887496 2025-06-29,12:38:06.000,180,11063201,-795,0,1751200685,12699.419884819996,110.54650052999932,54300.76419696 2025-06-29,12:38:07.000,180,11063218,-795,0,1751200686,12699.520929469996,110.58174618000339,54300.7432356 2025-06-29,12:38:08.000,180,11063206,-795,0,1751200687,12699.527665779991,110.59584444000211,54300.76419696 2025-06-29,12:38:09.000,180,11063234,-795,0,1751200688,12699.480511609996,110.58174618000339,54300.77118408 2025-06-29,12:38:10.000,180,11063253,-795,0,1751200689,12699.419884819996,110.51830401000188,54300.924900720005 2025-06-29,12:38:11.000,180,11063221,-795,0,1751200690,12699.298631239995,110.56059878999804,54300.84105528 2025-06-29,12:38:12.000,180,11063199,-795,0,1751200691,12699.197586589995,110.48305835999781,54300.62445456 2025-06-29,12:38:13.000,180,11063225,-795,0,1751200692,12699.16390503999,110.50420575000317,54300.63144168001 2025-06-29,12:38:14.000,180,11063230,-795,0,1751200693,12699.21105921,110.51830401000188,54300.57554472 2025-06-29,12:38:15.000,180,11063233,-795,0,1751200694,12699.177377659995,110.51125488000253,54300.57554472 2025-06-29,12:38:16.000,180,11063255,-795,0,1751200695,12699.08980563,110.44781271000102,54300.46375080001 2025-06-29,12:38:17.000,180,11063222,-795,0,1751200696,12699.056124079994,110.40551793000486,54300.254137200005 2025-06-29,12:38:18.000,180,11063221,-795,0,1751200697,12699.076333009994,110.38437053999951,54300.659390160006 2025-06-29,12:38:19.000,180,11063198,-795,0,1751200698,12698.975288359994,110.41256706000422,54300.59650608 2025-06-29,12:38:20.000,180,11063241,-795,0,1751200699,12698.934870499994,110.39141966999887,54300.589518960005 2025-06-29,12:38:21.000,180,11063235,-795,0,1751200700,12698.820353229989,110.37732141000015,54300.33099552 2025-06-29,12:38:22.000,180,11063224,-795,0,1751200701,12698.840562159989,110.38437053999951,54300.27509856001 2025-06-29,12:38:23.000,180,11063213,-795,0,1751200702,12698.860771089989,110.36322315000143,54300.372918240006 2025-06-29,12:38:24.000,180,11063218,-795,0,1751200703,12698.827089539998,110.34207576000335,54300.372918240006 2025-06-29,12:38:25.000,180,11063180,-795,0,1751200704,12698.651945479993,110.32797750000464,54300.31702128001 2025-06-29,12:38:26.000,180,11063170,-795,0,1751200705,12698.584582379997,110.23633880999841,54300.254137200005 2025-06-29,12:38:27.000,180,11063216,-795,0,1751200706,12698.658681790002,110.27863359000185,54300.39387960001 2025-06-29,12:38:28.000,180,11063230,-795,0,1751200707,12698.625000239997,110.27158446000249,54300.41484096001 2025-06-29,12:38:29.000,180,11063187,-795,0,1751200708,12698.665418099998,110.29978097999992,54300.2192016 2025-06-29,12:38:30.000,180,11063251,-795,0,1751200709,12698.591318689992,110.2856827200012,54300.254137200005 2025-06-29,12:38:31.000,180,11063219,-795,0,1751200710,12698.550900829992,110.29978097999992,54300.12138192 2025-06-29,12:38:32.000,180,11063248,-795,0,1751200711,12698.517219280002,110.29273185000056,54300.156317520006 2025-06-29,12:38:33.000,180,11063255,-795,0,1751200712,12698.544164519997,110.29978097999992,54300.54759624 2025-06-29,12:38:34.000,180,11063250,-795,0,1751200713,12698.510482969992,110.29978097999992,54300.43580232 2025-06-29,12:38:35.000,180,11063217,-795,0,1751200714,12698.422910939997,110.335026630004,54300.51266064001 2025-06-29,12:38:36.000,180,11063234,-795,0,1751200715,12698.308393669991,110.335026630004,54300.22618872001 2025-06-29,12:38:37.000,180,11063247,-795,0,1751200716,12698.355547840001,110.4337144500023,54300.12138192 2025-06-29,12:38:38.000,180,11063217,-795,0,1751200717,12698.355547840001,110.42666532000294,54300.12836904001 2025-06-29,12:38:39.000,180,11063238,-795,0,1751200718,12698.342075219996,110.4971566200038,54300.184266000004 2025-06-29,12:38:40.000,180,11063210,-795,0,1751200719,12698.288184739991,110.52535314000124,54300.31702128001 2025-06-29,12:38:41.000,180,11063223,-795,0,1751200720,12698.200612709996,110.53945139999996,54300.205227360006 2025-06-29,12:38:42.000,180,11063161,-795,0,1751200721,12698.241030569996,110.58174618000339,54300.31003416 2025-06-29,12:38:43.000,180,11063211,-795,0,1751200722,12698.17366747,110.6310900899989,54300.31003416 2025-06-29,12:38:44.000,180,11063243,-795,0,1751200723,12698.15345854,110.70863051999913,54299.99561376 2025-06-29,12:38:45.000,180,11063247,-795,0,1751200724,12698.018732339995,110.71567964999849,54299.848884240004 2025-06-29,12:38:46.000,180,11063223,-795,0,1751200725,12697.94463292999,110.75092530000256,54299.848884240004 2025-06-29,12:38:47.000,180,11063239,-795,0,1751200726,12698.02546864999,110.81436747000407,54299.88381984 2025-06-29,12:38:48.000,180,11063237,-795,0,1751200727,12698.079359129995,110.80731834000471,54300.27509856001 2025-06-29,12:38:49.000,180,11063298,-795,0,1751200728,12698.05241389,110.81436747000407,54300.26112432 2025-06-29,12:38:50.000,180,11063206,-795,0,1751200729,12698.05241389,110.78617094999936,54300.17029176 2025-06-29,12:38:51.000,180,11063116,-795,0,1751200730,12697.98505078999,110.80026920999808,54300.016575120004 2025-06-29,12:38:52.000,180,11063242,-795,0,1751200731,12697.998523409995,110.82141660000343,54299.81394864001 2025-06-29,12:38:53.000,180,11063213,-795,0,1751200732,12697.776225179994,110.75797443000192,54299.47856688001 2025-06-29,12:38:54.000,180,11063216,-795,0,1751200733,12697.90421506999,110.75797443000192,54299.60433504001 2025-06-29,12:38:55.000,180,11063180,-795,0,1751200734,12697.91095138,110.72272877999785,54299.869845600006 2025-06-29,12:38:56.000,180,11063249,-795,0,1751200735,12697.809906729999,110.71567964999849,54299.681193360004 2025-06-29,12:38:57.000,180,11063200,-795,0,1751200736,12697.937896619995,110.66633574000298,54299.848884240004 2025-06-29,12:38:58.000,180,11063136,-795,0,1751200737,12697.897478759995,110.6451883500049,54299.820935760006 2025-06-29,12:38:59.000,180,11063211,-795,0,1751200738,12697.87053352,110.62404095999955,54299.67420624001 2025-06-29,12:39:00.000,180,11063189,-795,0,1751200739,12697.86379720999,110.63813921999827,54299.61830928 2025-06-29,12:39:01.000,180,11063226,-795,0,1751200740,12697.769488869999,110.57469705000403,54299.49952824 2025-06-29,12:39:02.000,180,11063220,-795,0,1751200741,12697.756016249994,110.58879531000275,54299.42266992 2025-06-29,12:39:03.000,180,11063211,-795,0,1751200742,12697.729071009999,110.56059878999804,54299.70914184 2025-06-29,12:39:04.000,180,11063220,-795,0,1751200743,12697.776225179994,110.5324022700006,54299.74407744001 2025-06-29,12:39:05.000,180,11063237,-795,0,1751200744,12697.742543629989,110.4971566200038,54299.72311608001 2025-06-29,12:39:06.000,180,11063157,-795,0,1751200745,12697.574135879993,110.48305835999781,54299.30388888 2025-06-29,12:39:07.000,180,11063233,-755,0,1751200746,12697.614553739993,110.45486184000038,54299.247991920005 2025-06-29,12:39:08.000,180,11063223,-795,0,1751200747,12697.587608499998,110.46191096999974,54299.21305632 2025-06-29,12:39:09.000,180,11063235,-795,0,1751200748,12697.661707909989,110.34207576000335,54299.23401768 2025-06-29,12:39:10.000,180,11063232,-795,0,1751200749,12697.695389459994,110.25748620000377,54299.35978584001 2025-06-29,12:39:11.000,180,11063247,-795,0,1751200750,12697.776225179994,110.13060186000075,54299.18510784 2025-06-29,12:39:12.000,180,11063224,-795,0,1751200751,12697.978314479995,110.19404403000226,54299.09427528 2025-06-29,12:39:13.000,180,11063231,-795,0,1751200752,12698.139985919996,110.38437053999951,54299.28991464001 2025-06-29,12:39:14.000,180,11063136,-795,0,1751200753,12697.958105549995,110.56764792000467,54299.08728816 2025-06-29,12:39:15.000,180,11063258,-795,0,1751200754,12697.88400613999,110.59584444000211,54299.19209496001 2025-06-29,12:39:16.000,180,11063287,-795,0,1751200755,12697.648235289998,110.58174618000339,54299.080301040005 2025-06-29,12:39:17.000,180,11063223,-795,0,1751200756,12697.601081119989,110.55354965999868,54299.23401768 2025-06-29,12:39:18.000,180,11063245,-795,0,1751200757,12697.500036470003,110.54650052999932,54299.366772960006 2025-06-29,12:39:19.000,180,11063264,-795,0,1751200758,12697.553926949993,110.56059878999804,54299.47856688001 2025-06-29,12:39:20.000,180,11063225,-795,0,1751200759,12697.513509089993,110.58174618000339,54299.56939944 2025-06-29,12:39:21.000,180,11063254,-795,0,1751200760,12697.540454329988,110.57469705000403,54299.26895328001 2025-06-29,12:39:22.000,180,11063145,-795,0,1751200761,12697.500036470003,110.61699183000019,54299.25497904 2025-06-29,12:39:23.000,180,11063245,-795,0,1751200762,12697.385519199997,110.54650052999932,54299.21305632 2025-06-29,12:39:24.000,180,11063222,-795,0,1751200763,12697.311419789992,110.60994270000083,54299.16414648 2025-06-29,12:39:25.000,180,11063232,-795,0,1751200764,12697.331628719992,110.59584444000211,54299.583373680005 2025-06-29,12:39:26.000,180,11063226,-795,0,1751200765,12697.116066800001,110.6451883500049,54299.247991920005 2025-06-29,12:39:27.000,180,11063194,-795,0,1751200766,12697.244056689997,110.61699183000019,54299.513502480004 2025-06-29,12:39:28.000,180,11063239,-795,0,1751200767,12697.237320380002,110.67338487000234,54299.54145096 2025-06-29,12:39:29.000,180,11063247,-795,0,1751200768,12697.244056689997,110.66633574000298,54299.296901760004 2025-06-29,12:39:30.000,180,11063221,-795,0,1751200769,12697.163220969996,110.68748313000106,54299.17113360001 2025-06-29,12:39:31.000,180,11063198,-795,0,1751200770,12697.196902520001,110.70158138999977,54299.11523664 2025-06-29,12:39:32.000,180,11063211,-795,0,1751200771,12697.062176319996,110.72977791000449,54299.0663268 2025-06-29,12:39:33.000,180,11063193,-795,0,1751200772,12696.95439536,110.65223748000426,54299.14318512001 2025-06-29,12:39:34.000,180,11063205,-795,0,1751200773,12696.981340599996,110.72272877999785,54299.18510784 2025-06-29,12:39:35.000,180,11063219,-795,0,1751200774,12697.05544001,110.67338487000234,54299.33183736 2025-06-29,12:39:36.000,180,11063221,-795,0,1751200775,12696.86682332999,110.66633574000298,54298.85671320001 2025-06-29,12:39:37.000,180,11063243,-795,0,1751200776,12697.001549529996,110.70863051999913,54299.00344272001 2025-06-29,12:39:38.000,180,11063170,-795,0,1751200777,12696.95439536,110.70863051999913,54298.98946848 2025-06-29,12:39:39.000,180,11063180,-795,0,1751200778,12696.97460429,110.70863051999913,54298.87767456 2025-06-29,12:39:40.000,180,11063216,-795,0,1751200779,12696.920713809996,110.69453226000041,54299.136198 2025-06-29,12:39:41.000,180,11063174,-795,0,1751200780,12696.940922739996,110.65223748000426,54299.03837832 2025-06-29,12:39:42.000,180,11063193,-795,0,1751200781,12696.86682332999,110.68748313000106,54299.05933968 2025-06-29,12:39:43.000,180,11063198,-795,0,1751200782,12696.981340599996,110.67338487000234,54299.15715936 2025-06-29,12:39:44.000,180,11063236,-795,0,1751200783,12697.008285839991,110.72272877999785,54298.814790480006 2025-06-29,12:39:45.000,180,11063259,-795,0,1751200784,12697.041967389996,110.72272877999785,54298.961520000004 2025-06-29,12:39:46.000,180,11063126,-795,0,1751200785,12696.920713809996,110.65928661000362,54298.675048080004 2025-06-29,12:39:47.000,180,11063188,-795,0,1751200786,12697.008285839991,110.6804340000017,54298.95453288001 2025-06-29,12:39:48.000,180,11063196,-795,0,1751200787,12697.001549529996,110.70158138999977,54299.031391200006 2025-06-29,12:39:49.000,180,11063187,-795,0,1751200788,12697.068912629991,110.6804340000017,54299.10824952 2025-06-29,12:39:50.000,180,11063215,-795,0,1751200789,12697.089121559991,110.71567964999849,54299.136198 2025-06-29,12:39:51.000,180,11063242,-795,0,1751200790,12697.062176319996,110.73682704000385,54298.70299656 2025-06-29,12:39:52.000,180,11063219,-795,0,1751200791,12697.129539419991,110.75092530000256,54298.863700320006 2025-06-29,12:39:53.000,180,11063241,-795,0,1751200792,12697.169957279992,110.76502356000128,54298.94055864 2025-06-29,12:39:54.000,180,11063158,-795,0,1751200793,12697.109330489991,110.78617094999936,54298.912610160005 2025-06-29,12:39:55.000,180,11063217,-795,0,1751200794,12697.116066800001,110.77912182,54299.10126240001 2025-06-29,12:39:56.000,180,11063247,-795,0,1751200795,12696.99481322,110.76502356000128,54298.961520000004 2025-06-29,12:39:57.000,180,11063220,-795,0,1751200796,12697.048703699991,110.82846573000279,54298.97549424001 2025-06-29,12:39:58.000,180,11063225,-795,0,1751200797,12697.021758459996,110.85666225000023,54298.90562304001 2025-06-29,12:39:59.000,180,11063200,-795,0,1751200798,12697.089121559991,110.88485876999766,54298.90562304001 2025-06-29,12:40:00.000,180,11063235,-795,0,1751200799,12697.089121559991,110.88485876999766,54298.94055864 2025-06-29,12:40:01.000,180,11063205,-795,0,1751200800,12697.048703699991,110.87076050999895,54298.90562304001 2025-06-29,12:40:02.000,180,11063161,-795,0,1751200801,12696.92745011999,110.92010442000173,54299.04536544 2025-06-29,12:40:03.000,180,11063217,-795,0,1751200802,12696.981340599996,110.84256399000151,54298.982481360006 2025-06-29,12:40:04.000,180,11063233,-795,0,1751200803,12696.92745011999,110.85666225000023,54299.150172240006 2025-06-29,12:40:05.000,180,11063236,-795,0,1751200804,12696.95439536,110.83551486000215,54299.05933968 2025-06-29,12:40:06.000,180,11063177,-795,0,1751200805,12696.77251499,110.84256399000151,54298.54927992001 2025-06-29,12:40:07.000,180,11063221,-795,0,1751200806,12696.86682332999,110.82846573000279,54298.71697080001 2025-06-29,12:40:08.000,180,11063191,-795,0,1751200807,12696.88703225999,110.83551486000215,54298.76588064001 2025-06-29,12:40:09.000,180,11063186,-795,0,1751200808,12696.88703225999,110.83551486000215,54298.82876472 2025-06-29,12:40:10.000,180,11063202,-795,0,1751200809,12696.839878089995,110.82846573000279,54298.95453288001 2025-06-29,12:40:11.000,180,11063212,-795,0,1751200810,12696.83314178,110.82141660000343,54298.87068744 2025-06-29,12:40:12.000,180,11063193,-795,0,1751200811,12696.77251499,110.83551486000215,54298.80081624 2025-06-29,12:40:13.000,180,11063175,-795,0,1751200812,12696.79272392,110.85666225000023,54298.55626704 2025-06-29,12:40:14.000,180,11063224,-795,0,1751200813,12696.9139775,110.8919079000043,54298.72395792 2025-06-29,12:40:15.000,180,11063242,-795,0,1751200814,12696.981340599996,110.88485876999766,54298.744919280005 2025-06-29,12:40:16.000,180,11063193,-795,0,1751200815,12696.819669159995,110.88485876999766,54298.290756480004 2025-06-29,12:40:17.000,180,11063209,-795,0,1751200816,12697.048703699991,110.94125180999981,54298.97549424001 2025-06-29,12:40:18.000,180,11063207,-795,0,1751200817,12697.068912629991,110.95535006999853,54298.961520000004 2025-06-29,12:40:19.000,180,11063274,-795,0,1751200818,12697.082385249996,110.96239919999789,54298.88466168001 2025-06-29,12:40:20.000,180,11063199,-715,0,1751200819,12697.089121559991,111.00469398000132,54298.83575184001 2025-06-29,12:40:21.000,180,11063225,-795,0,1751200820,12697.156484660001,111.06813615000283,54298.60517688 2025-06-29,12:40:22.000,180,11063211,-795,0,1751200821,12697.237320380002,111.0892835400009,54298.696009440006 2025-06-29,12:40:23.000,180,11063210,-795,0,1751200822,12697.291210859992,111.13157832000434,54298.73793216001 2025-06-29,12:40:24.000,180,11063234,-795,0,1751200823,12697.237320380002,111.15977484000177,54298.77286776 2025-06-29,12:40:25.000,180,11063223,-795,0,1751200824,12697.291210859992,111.23026614000264,54298.9265844 2025-06-29,12:40:26.000,180,11063211,-795,0,1751200825,12697.203638829997,111.20206961999793,54298.793829120004 2025-06-29,12:40:27.000,180,11063231,-795,0,1751200826,12697.250792999992,111.32895396000094,54298.793829120004 2025-06-29,12:40:28.000,180,11063161,-795,0,1751200827,12697.372046579992,111.39944526000181,54298.78684200001 2025-06-29,12:40:29.000,180,11063235,-795,0,1751200828,12697.446145989998,111.47698569000204,54298.75889352 2025-06-29,12:40:30.000,180,11063253,-795,0,1751200829,12697.493300159993,111.5192804699982,54298.842738960004 2025-06-29,12:40:31.000,180,11063199,-795,0,1751200830,12697.500036470003,111.59682089999842,54298.71697080001 2025-06-29,12:40:32.000,180,11063198,-795,0,1751200831,12697.560663259988,111.61091916000441,54299.03837832 2025-06-29,12:40:33.000,180,11063205,-795,0,1751200832,12697.634762669994,111.68845959000464,54299.10824952 2025-06-29,12:40:34.000,180,11063223,-795,0,1751200833,12697.614553739993,111.72370524000144,54299.136198 2025-06-29,12:40:35.000,180,11063171,-795,0,1751200834,12697.634762669994,111.80124567000166,54298.9964556 2025-06-29,12:40:36.000,180,11063241,-795,0,1751200835,12697.654971599994,111.85763871000381,54298.814790480006 2025-06-29,12:40:37.000,180,11063227,-795,0,1751200836,12697.776225179994,111.95632653000212,54298.9265844 2025-06-29,12:40:38.000,180,11063199,-795,0,1751200837,12697.769488869999,112.02681783000298,54298.97549424001 2025-06-29,12:40:39.000,180,11063243,-795,0,1751200838,12697.89074245,112.0409160900017,54299.2060692 2025-06-29,12:40:40.000,180,11063214,-795,0,1751200839,12697.96484185999,112.05501435000042,54299.42266992 2025-06-29,12:40:41.000,180,11063227,-795,0,1751200840,12697.9917871,112.13960391,54299.415682800005 2025-06-29,12:40:42.000,180,11063229,-795,0,1751200841,12697.91095138,112.11140739000257,54299.15715936 2025-06-29,12:40:43.000,180,11063196,-795,0,1751200842,12697.998523409995,112.18189869000344,54299.04536544 2025-06-29,12:40:44.000,180,11063225,-795,0,1751200843,12697.96484185999,112.21714434000023,54298.87767456 2025-06-29,12:40:45.000,180,11063221,-795,0,1751200844,12698.02546864999,112.26648825000302,54299.05235256001 2025-06-29,12:40:46.000,180,11063230,-795,0,1751200845,12698.038941269995,112.30878302999918,54298.9964556 2025-06-29,12:40:47.000,180,11063230,-795,0,1751200846,12698.139985919996,112.3863234599994,54299.4506184 2025-06-29,12:40:48.000,180,11063205,-795,0,1751200847,12698.220821639996,112.44271650000155,54299.50651536001 2025-06-29,12:40:49.000,180,11063210,-795,0,1751200848,12698.241030569996,112.49206041000434,54299.63927064 2025-06-29,12:40:50.000,180,11063164,-795,0,1751200849,12698.274712120001,112.55550257999857,54299.56241232 2025-06-29,12:40:51.000,180,11063244,-795,0,1751200850,12698.267975809991,112.6471412700048,54299.2060692 2025-06-29,12:40:52.000,180,11063187,-795,0,1751200851,12698.308393669991,112.69648518000031,54299.178120720004 2025-06-29,12:40:53.000,180,11063212,-795,0,1751200852,12698.369020459992,112.77402561000054,54299.33882448001 2025-06-29,12:40:54.000,180,11063246,-795,0,1751200853,12698.416174630001,112.86566429999948,54299.49952824 2025-06-29,12:40:55.000,180,11063222,-795,0,1751200854,12698.402702009997,112.9432047299997,54299.49952824 2025-06-29,12:40:56.000,180,11063212,-795,0,1751200855,12698.315129980001,113.00664690000121,54299.366772960006 2025-06-29,12:40:57.000,180,11063190,-795,0,1751200856,12698.409438319992,113.08418733000144,54299.56241232 2025-06-29,12:40:58.000,180,11063143,-795,0,1751200857,12698.490274039992,113.1899242799991,54299.4506184 2025-06-29,12:40:59.000,180,11063234,-795,0,1751200858,12698.523955589997,113.22516993000318,54299.40869568001 2025-06-29,12:41:00.000,180,11063244,-795,0,1751200859,12698.523955589997,113.3379560100002,54299.3807472 2025-06-29,12:41:01.000,180,11063245,-795,0,1751200860,12698.517219280002,113.35205426999892,54299.37376008 2025-06-29,12:41:02.000,180,11063225,-795,0,1751200861,12698.503746659997,113.41549644000042,54299.583373680005 2025-06-29,12:41:03.000,180,11063209,-795,0,1751200862,12698.699099650003,113.45779122000386,54299.799974400004 2025-06-29,12:41:04.000,180,11063239,-795,0,1751200863,12698.746253819998,113.50713512999937,54299.87683272 2025-06-29,12:41:05.000,180,11063215,-795,0,1751200864,12698.786671679998,113.52828252000472,54299.88381984 2025-06-29,12:41:06.000,180,11063196,-795,0,1751200865,12698.658681790002,113.54238078000344,54299.3807472 2025-06-29,12:41:07.000,180,11063238,-795,0,1751200866,12698.746253819998,113.60582294999767,54299.513502480004 2025-06-29,12:41:08.000,180,11063232,-795,0,1751200867,12698.773199059993,113.63401947000239,54299.52747672001 2025-06-29,12:41:09.000,180,11063229,-795,0,1751200868,12698.880980019989,113.61992121000367,54299.87683272 2025-06-29,12:41:10.000,180,11063238,-795,0,1751200869,12698.887716329999,113.67631424999854,54299.93971680001 2025-06-29,12:41:11.000,180,11063193,-795,0,1751200870,12698.854034779994,113.6481177300011,54299.918755440005 2025-06-29,12:41:12.000,180,11063207,-795,0,1751200871,12698.854034779994,113.6481177300011,54299.83491 2025-06-29,12:41:13.000,180,11063214,-795,0,1751200872,12698.968552049999,113.66926511999918,54299.80696152 2025-06-29,12:41:14.000,180,11063107,-795,0,1751200873,12698.941606809989,113.64106860000174,54299.81394864001 2025-06-29,12:41:15.000,180,11063183,-795,0,1751200874,12699.04265145999,113.59877381999831,54299.89080696001 2025-06-29,12:41:16.000,180,11063237,-795,0,1751200875,12698.901188949989,113.57057730000088,54299.681193360004 2025-06-29,12:41:17.000,180,11063170,-795,0,1751200876,12698.907925259999,113.52828252000472,54300.00958800001 2025-06-29,12:41:18.000,180,11063233,-795,0,1751200877,12699.00223359999,113.56352817000152,54300.10042056 2025-06-29,12:41:19.000,180,11063209,-795,0,1751200878,12699.096541939994,113.50008600000001,54300.26112432 2025-06-29,12:41:20.000,180,11063245,-795,0,1751200879,12699.08980563,113.52123338999809,54300.19125312 2025-06-29,12:41:21.000,180,11063258,-795,0,1751200880,12699.11001456,113.4507420900045,54299.87683272 2025-06-29,12:41:22.000,180,11063139,-795,0,1751200881,12699.04265145999,113.49303687000065,54299.78600016 2025-06-29,12:41:23.000,180,11063151,-795,0,1751200882,12699.15043242,113.42254556999978,54299.93272968 2025-06-29,12:41:24.000,180,11063206,-795,0,1751200883,12699.136959799995,113.4366438299985,54300.24016296 2025-06-29,12:41:25.000,180,11063223,-795,0,1751200884,12699.217795519995,113.42959469999914,54300.2890728 2025-06-29,12:41:26.000,180,11063197,-795,0,1751200885,12699.13022349,113.4013981800017,54300.10042056 2025-06-29,12:41:27.000,180,11063227,-795,0,1751200886,12699.20432289999,113.4013981800017,54300.21221448 2025-06-29,12:41:28.000,180,11063209,-795,0,1751200887,12699.177377659995,113.45779122000386,54300.016575120004 2025-06-29,12:41:29.000,180,11063226,-795,0,1751200888,12699.34578540999,113.39434905000235,54300.12138192 2025-06-29,12:41:30.000,180,11063135,-795,0,1751200889,12699.318840169995,113.42254556999978,54300.17727888001 2025-06-29,12:41:31.000,180,11063203,-795,0,1751200890,12699.33231279,113.37320166000427,54300.00958800001 2025-06-29,12:41:32.000,180,11063162,-795,0,1751200891,12699.31210386,113.4013981800017,54300.33099552 2025-06-29,12:41:33.000,180,11063212,-795,0,1751200892,12699.38620326999,113.41549644000042,54300.358944 2025-06-29,12:41:34.000,180,11063242,-795,0,1751200893,12699.41314851,113.4013981800017,54300.421828080005 2025-06-29,12:41:35.000,180,11063205,-795,0,1751200894,12699.40641219999,113.40844731000107,54300.184266000004 2025-06-29,12:41:36.000,180,11063219,-795,0,1751200895,12699.33231279,113.32385775000148,54299.95369104 2025-06-29,12:41:37.000,180,11063179,-795,0,1751200896,12699.426621129991,113.40844731000107,54300.037536480006 2025-06-29,12:41:38.000,180,11063199,-795,0,1751200897,12699.38620326999,113.38729992000299,54300.135356160004 2025-06-29,12:41:39.000,180,11063213,-795,0,1751200898,12699.339049099995,113.38025079000363,54300.23317584 2025-06-29,12:41:40.000,180,11063205,-795,0,1751200899,12699.298631239995,113.39434905000235,54300.24016296 2025-06-29,12:41:41.000,180,11063213,-795,0,1751200900,12699.36599433999,113.39434905000235,54300.43580232 2025-06-29,12:41:42.000,180,11063201,-795,0,1751200901,12699.33231279,113.37320166000427,54300.33099552 2025-06-29,12:41:43.000,180,11063208,-795,0,1751200902,12699.278422309995,113.38025079000363,54300.12138192 2025-06-29,12:41:44.000,180,11063244,-795,0,1751200903,12699.36599433999,113.38729992000299,54300.17029176 2025-06-29,12:41:45.000,180,11063210,-795,0,1751200904,12699.30536754999,113.35205426999892,54299.9746524 2025-06-29,12:41:46.000,180,11063174,-795,0,1751200905,12699.18411396999,113.31680862000212,54300.07247208 2025-06-29,12:41:47.000,180,11063212,-795,0,1751200906,12699.30536754999,113.25336645000061,54300.31003416 2025-06-29,12:41:48.000,180,11063149,-795,0,1751200907,12699.25147707,113.2392681900019,54300.372918240006 2025-06-29,12:41:49.000,180,11063224,-795,0,1751200908,12699.32557647999,113.19697340999846,54300.50567352 2025-06-29,12:41:50.000,180,11063185,-795,0,1751200909,12699.16390503999,113.14762950000295,54300.16330464 2025-06-29,12:41:51.000,180,11063250,-795,0,1751200910,12699.33231279,113.11238384999888,54300.324008400006 2025-06-29,12:41:52.000,180,11063206,-795,0,1751200911,12699.258213379995,113.055990810004,54300.184266000004 2025-06-29,12:41:53.000,180,11063188,-795,0,1751200912,12699.23126814,112.97140125000442,54300.086446320005 2025-06-29,12:41:54.000,180,11063130,-795,0,1751200913,12699.24474075999,112.95025385999907,54300.56157048001 2025-06-29,12:41:55.000,180,11063218,-635,0,1751200914,12699.318840169995,112.89386082000419,54300.62445456 2025-06-29,12:41:56.000,180,11063232,-795,0,1751200915,12699.217795519995,112.82336952000333,54300.470737920004 2025-06-29,12:41:57.000,180,11063231,-795,0,1751200916,12699.22453182999,112.78812386999925,54300.44977656 2025-06-29,12:41:58.000,180,11063243,-795,0,1751200917,12699.24474075999,112.77402561000054,54300.34496976001 2025-06-29,12:41:59.000,180,11063216,-795,0,1751200918,12699.29189493,112.75287822000246,54300.39387960001 2025-06-29,12:42:00.000,180,11063232,-795,0,1751200919,12699.25147707,112.71763256999839,54300.45676368 2025-06-29,12:42:01.000,180,11063242,-795,0,1751200920,12699.298631239995,112.69648518000031,54300.638428800004 2025-06-29,12:42:02.000,180,11063197,-795,0,1751200921,12699.21105921,112.70353430999967,54300.4986864 2025-06-29,12:42:03.000,180,11063208,-795,0,1751200922,12699.25147707,112.65419040000415,54300.5685576 2025-06-29,12:42:04.000,180,11063218,-795,0,1751200923,12699.238004449995,112.66123953000351,54300.659390160006 2025-06-29,12:42:05.000,180,11063254,-795,0,1751200924,12699.197586589995,112.66828866000287,54300.2890728 2025-06-29,12:42:06.000,180,11063245,-795,0,1751200925,12699.12348717999,112.62599387999944,54300.16330464 2025-06-29,12:42:07.000,180,11063219,-795,0,1751200926,12699.197586589995,112.62599387999944,54300.33099552 2025-06-29,12:42:08.000,180,11063190,-795,0,1751200927,12699.20432289999,112.6330430099988,54300.4288152 2025-06-29,12:42:09.000,180,11063209,-795,0,1751200928,12699.22453182999,112.597797360002,54300.6733644 2025-06-29,12:42:10.000,180,11063182,-795,0,1751200929,12699.15043242,112.59074823000265,54300.6733644 2025-06-29,12:42:11.000,180,11063220,-795,0,1751200930,12699.08306931999,112.597797360002,54300.44278944001 2025-06-29,12:42:12.000,180,11063229,-795,0,1751200931,12699.14369610999,112.62599387999944,54300.519647760004 2025-06-29,12:42:13.000,180,11063216,-795,0,1751200932,12699.21105921,112.66828866000287,54300.41484096001 2025-06-29,12:42:14.000,180,11063218,-795,0,1751200933,12699.177377659995,112.67533779000223,54300.54759624 2025-06-29,12:42:15.000,180,11063189,-795,0,1751200934,12699.19085028,112.70353430999967,54300.44977656 2025-06-29,12:42:16.000,180,11063211,-795,0,1751200935,12699.08306931999,112.64009213999816,54300.56157048001 2025-06-29,12:42:17.000,180,11063222,-795,0,1751200936,12699.157168729995,112.67533779000223,54300.62445456 2025-06-29,12:42:18.000,180,11063285,-795,0,1751200937,12699.15043242,112.66123953000351,54300.66637728 2025-06-29,12:42:19.000,180,11063219,-795,0,1751200938,12699.13022349,112.67533779000223,54300.59650608 2025-06-29,12:42:20.000,180,11063264,-795,0,1751200939,12699.17064135,112.70353430999967,54300.40086672 2025-06-29,12:42:21.000,180,11063223,-795,0,1751200940,12699.096541939994,112.73173083000438,54300.26112432 2025-06-29,12:42:22.000,180,11063230,-795,0,1751200941,12699.116750869995,112.71058343999903,54300.33798264 2025-06-29,12:42:23.000,180,11063207,-795,0,1751200942,12699.15043242,112.68943605000095,54300.6034932 2025-06-29,12:42:24.000,180,11063166,-795,0,1751200943,12699.17064135,112.65419040000415,54300.71528712 2025-06-29,12:42:25.000,180,11063236,-795,0,1751200944,12699.177377659995,112.68943605000095,54300.708300000006 2025-06-29,12:42:26.000,180,11063234,-795,0,1751200945,12699.029178839999,112.6471412700048,54300.4288152 2025-06-29,12:42:27.000,180,11063179,-795,0,1751200946,12699.11001456,112.69648518000031,54300.303047040004 2025-06-29,12:42:28.000,180,11063233,-795,0,1751200947,12699.06286038999,112.66828866000287,54300.33099552 2025-06-29,12:42:29.000,180,11063214,-795,0,1751200948,12698.867507399998,112.70353430999967,54300.02356224 2025-06-29,12:42:30.000,180,11063180,-795,0,1751200949,12698.98202466999,112.70353430999967,54300.19125312 2025-06-29,12:42:31.000,180,11063217,-795,0,1751200950,12699.08306931999,112.66828866000287,54300.71528712 2025-06-29,12:42:32.000,180,11063194,-795,0,1751200951,12699.04265145999,112.67533779000223,54300.71528712 2025-06-29,12:42:33.000,180,11063180,-795,0,1751200952,12699.04265145999,112.68943605000095,54300.76419696 2025-06-29,12:42:34.000,180,11063189,-795,0,1751200953,12698.914661569994,112.69648518000031,54300.33798264 2025-06-29,12:42:35.000,180,11063271,-795,0,1751200954,12698.98202466999,112.71058343999903,54300.324008400006 2025-06-29,12:42:36.000,180,11063223,-795,0,1751200955,12698.880980019989,112.71763256999839,54300.27509856001 2025-06-29,12:42:37.000,180,11063265,-795,0,1751200956,12698.901188949989,112.77402561000054,54300.41484096001 2025-06-29,12:42:38.000,180,11063188,-795,0,1751200957,12698.901188949989,112.75992735000182,54300.78515832 2025-06-29,12:42:39.000,180,11063236,-795,0,1751200958,12698.874243709994,112.79517299999861,54300.855029520004 2025-06-29,12:42:40.000,180,11063178,-795,0,1751200959,12698.773199059993,112.80222212999797,54300.77817120001 2025-06-29,12:42:41.000,180,11063222,-795,0,1751200960,12698.726044889998,112.83041865000268,54300.589518960005 2025-06-29,12:42:42.000,180,11063218,-795,0,1751200961,12698.712572269993,112.8092712600046,54300.519647760004 2025-06-29,12:42:43.000,180,11063195,-795,0,1751200962,12698.678890720003,112.88681169000483,54300.48471216001 2025-06-29,12:42:44.000,180,11063227,-795,0,1751200963,12698.665418099998,112.89386082000419,54300.4986864 2025-06-29,12:42:45.000,180,11063227,-795,0,1751200964,12698.490274039992,112.8797625599982,54300.4986864 2025-06-29,12:42:46.000,180,11063206,-795,0,1751200965,12698.402702009997,112.85156604000076,54300.38689248 2025-06-29,12:42:47.000,180,11063206,-795,0,1751200966,12698.476801420002,112.92910647000099,54300.64541592 2025-06-29,12:42:48.000,180,11063204,-795,0,1751200967,12698.463328799997,112.89386082000419,54300.7432356 2025-06-29,12:42:49.000,180,11063232,-795,0,1751200968,12698.470065109992,112.9432047299997,54300.519647760004 2025-06-29,12:42:50.000,180,11063180,-795,0,1751200969,12698.443119869997,112.90795908000291,54300.40785384 2025-06-29,12:42:51.000,180,11063262,-795,0,1751200970,12698.335338910001,112.95025385999907,54300.39387960001 2025-06-29,12:42:52.000,180,11063160,-795,0,1751200971,12698.23429426,112.92205734000163,54300.24016296 2025-06-29,12:42:53.000,180,11063233,-795,0,1751200972,12698.17366747,112.93615560000035,54300.38689248 2025-06-29,12:42:54.000,180,11063206,-795,0,1751200973,12698.21408533,112.92910647000099,54300.56157048001 2025-06-29,12:42:55.000,180,11063222,-795,0,1751200974,12698.207349019991,112.95025385999907,54300.61746744 2025-06-29,12:42:56.000,180,11063240,-795,0,1751200975,12698.079359129995,112.8797625599982,54300.23317584 2025-06-29,12:42:57.000,180,11063276,-795,0,1751200976,12698.11304068,112.92205734000163,54300.26112432 2025-06-29,12:42:58.000,180,11063214,-795,0,1751200977,12698.11304068,112.90090995000355,54300.324008400006 2025-06-29,12:42:59.000,180,11063216,-795,0,1751200978,12698.04567757999,112.90090995000355,54300.303047040004 2025-06-29,12:43:00.000,180,11063205,-795,0,1751200979,12698.03220496,112.86566429999948,54300.491699280006 2025-06-29,12:43:01.000,180,11063225,-795,0,1751200980,12697.937896619995,112.83746778000204,54300.40086672 2025-06-29,12:43:02.000,180,11063203,-795,0,1751200981,12697.857060899994,112.79517299999861,54300.2890728 2025-06-29,12:43:03.000,180,11063204,-795,0,1751200982,12697.9917871,112.8092712600046,54300.46375080001 2025-06-29,12:43:04.000,180,11063234,-795,0,1751200983,12697.937896619995,112.75992735000182,54300.26811144 2025-06-29,12:43:05.000,180,11063233,-795,0,1751200984,12697.97157817,112.78812386999925,54300.254137200005 2025-06-29,12:43:06.000,180,11063187,-795,0,1751200985,12697.769488869999,112.66123953000351,54300.00260088 2025-06-29,12:43:07.000,180,11063235,-795,0,1751200986,12697.80317041999,112.65419040000415,54300.39387960001 2025-06-29,12:43:08.000,180,11063229,-795,0,1751200987,12697.78296148999,112.57664997000393,54300.37990536 2025-06-29,12:43:09.000,180,11063251,-795,0,1751200988,12697.776225179994,112.5343551900005,54300.421828080005 2025-06-29,12:43:10.000,180,11063244,-795,0,1751200989,12697.756016249994,112.4991095400037,54300.41484096001 2025-06-29,12:43:11.000,180,11063188,-795,0,1751200990,12697.681916839989,112.47091301999899,54300.10042056 2025-06-29,12:43:12.000,180,11063217,-795,0,1751200991,12697.628026359998,112.42861824000283,54300.07247208 2025-06-29,12:43:13.000,180,11063210,-795,0,1751200992,12697.628026359998,112.35812694000197,54300.21221448 2025-06-29,12:43:14.000,180,11063169,-795,0,1751200993,12697.587608499998,112.34402868000325,54300.27509856001 2025-06-29,12:43:15.000,180,11063208,-795,0,1751200994,12697.526981709998,112.26648825000302,54300.324008400006 2025-06-29,12:43:16.000,180,11063196,-795,0,1751200995,12697.372046579992,112.24534085999767,54300.1143948 2025-06-29,12:43:17.000,180,11063176,-795,0,1751200996,12697.324892409997,112.25943912000366,54300.07945920001 2025-06-29,12:43:18.000,180,11063259,-795,0,1751200997,12697.345101339997,112.2876356400011,54300.07247208 2025-06-29,12:43:19.000,180,11063194,-795,0,1751200998,12697.318156100002,112.23829172999831,54300.05849784001 2025-06-29,12:43:20.000,180,11063231,-795,0,1751200999,12697.257529310002,112.27353738000238,54299.98163952001 2025-06-29,12:43:21.000,180,11063213,-795,0,1751201000,12697.149748349992,112.27353738000238,54299.84189712001 2025-06-29,12:43:22.000,180,11063231,-795,0,1751201001,12697.129539419991,112.25943912000366,54300.205227360006 2025-06-29,12:43:23.000,180,11063181,-795,0,1751201002,12697.095857870001,112.26648825000302,54300.23317584 2025-06-29,12:43:24.000,180,11063206,-795,0,1751201003,12697.062176319996,112.27353738000238,54300.19824024001 2025-06-29,12:43:25.000,180,11063272,-795,0,1751201004,12696.88703225999,112.28058651000174,54299.91176832001 2025-06-29,12:43:26.000,180,11063214,-795,0,1751201005,12696.80619653999,112.2523899900043,54299.67420624001 2025-06-29,12:43:27.000,180,11063244,-795,0,1751201006,12696.900504879995,112.3228812899979,54299.88381984 2025-06-29,12:43:28.000,180,11063255,-795,0,1751201007,12696.87355964,112.32993042000453,54299.93971680001 2025-06-29,12:43:29.000,180,11063235,-795,0,1751201008,12696.860087019995,112.28058651000174,54300.17727888001 2025-06-29,12:43:30.000,180,11063210,-795,0,1751201009,12696.637788789994,112.28058651000174,54299.92574256 2025-06-29,12:43:31.000,180,11063222,-795,0,1751201010,12696.62431616999,112.22419346999959,54299.79298728001 2025-06-29,12:43:32.000,180,11063195,-795,0,1751201011,12696.637788789994,112.1889478200028,54299.92574256 2025-06-29,12:43:33.000,180,11063203,-795,0,1751201012,12696.657997719994,112.20304608000151,54299.77901304 2025-06-29,12:43:34.000,180,11063233,-795,0,1751201013,12696.597370929994,112.19599695000215,54299.71612896 2025-06-29,12:43:35.000,180,11063214,-795,0,1751201014,12696.550216759999,112.12550565000129,54299.681193360004 2025-06-29,12:43:36.000,180,11063179,-795,0,1751201015,12696.408754249998,112.09026000000449,54299.69516760001 2025-06-29,12:43:37.000,180,11063242,-795,0,1751201016,12696.455908419994,112.11140739000257,54299.89080696001 2025-06-29,12:43:38.000,180,11063211,-795,0,1751201017,12696.395281629993,112.06911260999914,54299.7650388 2025-06-29,12:43:39.000,180,11063194,-795,0,1751201018,12696.327918529998,112.01271957000426,54299.660232 2025-06-29,12:43:40.000,180,11063216,-795,0,1751201019,12696.260555430003,112.01271957000426,54299.37376008 2025-06-29,12:43:41.000,180,11063200,-795,0,1751201020,12696.179719710002,112.0409160900017,54299.42266992 2025-06-29,12:43:42.000,180,11063226,-795,0,1751201021,12696.159510780002,112.02681783000298,54299.42266992 2025-06-29,12:43:43.000,180,11063206,-795,0,1751201022,12696.024784579997,112.01976870000362,54299.345811600004 2025-06-29,12:43:44.000,180,11063232,-795,0,1751201023,12695.984366719997,111.91403174999868,54299.464592640004 2025-06-29,12:43:45.000,180,11063213,-795,0,1751201024,12696.038257200002,111.89993348999997,54299.63927064 2025-06-29,12:43:46.000,180,11063219,-795,0,1751201025,12695.71491432,111.83649131999846,54299.00344272001 2025-06-29,12:43:47.000,180,11063139,-795,0,1751201026,12695.910267309991,111.8294421899991,54299.31087600001 2025-06-29,12:43:48.000,180,11063176,-795,0,1751201027,12695.876585760001,111.7941965400023,54299.18510784 2025-06-29,12:43:49.000,180,11063247,-795,0,1751201028,12695.81595897,111.75190175999887,54299.24100480001 2025-06-29,12:43:50.000,180,11063225,-795,0,1751201029,12695.721650629996,111.73780350000015,54299.10824952 2025-06-29,12:43:51.000,180,11063166,-795,0,1751201030,12695.65428753,111.70255785000336,54299.33882448001 2025-06-29,12:43:52.000,180,11063216,-795,0,1751201031,12695.66776014999,111.66026306999993,54299.39472144 2025-06-29,12:43:53.000,180,11063257,-795,0,1751201032,12695.62734228999,111.65321394000057,54299.35279872 2025-06-29,12:43:54.000,180,11063245,-795,0,1751201033,12695.55324288,111.61796829000377,54299.25497904 2025-06-29,12:43:55.000,180,11063227,-795,0,1751201034,12695.40504405999,111.58977176999906,54298.82876472 2025-06-29,12:43:56.000,180,11063166,-795,0,1751201035,12695.297263099994,111.57567351000034,54298.78684200001 2025-06-29,12:43:57.000,180,11063202,-795,0,1751201036,12695.310735719999,111.57567351000034,54298.8217776 2025-06-29,12:43:58.000,180,11063202,-795,0,1751201037,12695.250108929999,111.5474769900029,54299.07331392001 2025-06-29,12:43:59.000,180,11063236,-795,0,1751201038,12695.297263099994,111.53337873000419,54299.24100480001 2025-06-29,12:44:00.000,180,11063213,-795,0,1751201039,12695.223163689989,111.47698569000204,54299.178120720004 2025-06-29,12:44:01.000,180,11063198,-795,0,1751201040,12695.155800589993,111.47698569000204,54299.03837832 2025-06-29,12:44:02.000,180,11063213,-795,0,1751201041,12695.054755939993,111.45583830000396,54298.675048080004 2025-06-29,12:44:03.000,180,11063184,-795,0,1751201042,12695.041283320003,111.43469090999861,54298.73793216001 2025-06-29,12:44:04.000,180,11063255,-795,0,1751201043,12695.014338079993,111.45583830000396,54298.814790480006 2025-06-29,12:44:05.000,180,11063189,-795,0,1751201044,12694.953711289992,111.37829787000373,54298.91959728 2025-06-29,12:44:06.000,180,11063229,-795,0,1751201045,12694.765094609997,111.36419960999774,54298.78684200001 2025-06-29,12:44:07.000,180,11063213,-795,0,1751201046,12694.805512469997,111.3853470000031,54298.94055864 2025-06-29,12:44:08.000,180,11063202,-795,0,1751201047,12694.825721399997,111.35715047999838,54298.96850712 2025-06-29,12:44:09.000,180,11063261,-795,0,1751201048,12694.798776160002,111.35715047999838,54298.73793216001 2025-06-29,12:44:10.000,180,11063129,-795,0,1751201049,12694.738149370001,111.35715047999838,54298.65408672 2025-06-29,12:44:11.000,180,11063207,-795,0,1751201050,12694.61689579,111.2725609199988,54298.38158904001 2025-06-29,12:44:12.000,180,11063172,-795,0,1751201051,12694.610159479991,111.32895396000094,54298.40255040001 2025-06-29,12:44:13.000,180,11063241,-795,0,1751201052,12694.630368409991,111.28665918000479,54298.80081624 2025-06-29,12:44:14.000,180,11063238,-795,0,1751201053,12694.569741619991,111.2725609199988,54298.696009440006 2025-06-29,12:44:15.000,180,11063203,-795,0,1751201054,12694.522587449996,111.22321701000328,54298.59818976001 2025-06-29,12:44:16.000,180,11063244,-795,0,1751201055,12694.41480649,111.15272571000241,54298.2977436 2025-06-29,12:44:17.000,180,11063219,-795,0,1751201056,12694.502378519996,111.19502048999857,54298.290756480004 2025-06-29,12:44:18.000,180,11063116,-795,0,1751201057,12694.50911482999,111.16682397000113,54298.35364056001 2025-06-29,12:44:19.000,180,11063160,-795,0,1751201058,12694.47543328,111.1245291899977,54298.27678224 2025-06-29,12:44:20.000,180,11063167,-795,0,1751201059,12694.39459756,111.07518528000219,54298.38857616 2025-06-29,12:44:21.000,180,11063215,-795,0,1751201060,12694.320498149995,111.06108702000347,54298.2977436 2025-06-29,12:44:22.000,180,11063237,-795,0,1751201061,12694.239662429994,111.0892835400009,54298.2278724 2025-06-29,12:44:23.000,180,11063164,-795,0,1751201062,12694.28681659999,111.09633267000027,54298.43049888001 2025-06-29,12:44:24.000,180,11063196,-795,0,1751201063,12694.26660766999,111.08223441000155,54298.10210424 2025-06-29,12:44:25.000,180,11063208,-795,0,1751201064,12694.179035639994,111.11043092999898,54298.01825880001 2025-06-29,12:44:26.000,180,11063149,-795,0,1751201065,12694.051045749999,111.06813615000283,54297.71082552001 2025-06-29,12:44:27.000,180,11063234,-795,0,1751201066,12694.084727299989,111.09633267000027,54298.123065600004 2025-06-29,12:44:28.000,180,11063200,-795,0,1751201067,12694.064518369989,111.15977484000177,54298.11607848001 2025-06-29,12:44:29.000,180,11063147,-795,0,1751201068,12694.071254679999,111.16682397000113,54298.19992392 2025-06-29,12:44:30.000,180,11063226,-795,0,1751201069,12694.017364199994,111.15977484000177,54298.17896256 2025-06-29,12:44:31.000,180,11063232,-795,0,1751201070,12693.855692759993,111.19502048999857,54297.64794144 2025-06-29,12:44:32.000,180,11063233,-795,0,1751201071,12693.936528479993,111.23026614000264,54297.74576112 2025-06-29,12:44:33.000,180,11063235,-795,0,1751201072,12694.003891579989,111.22321701000328,54297.92043912 2025-06-29,12:44:34.000,180,11063239,-795,0,1751201073,12693.983682649989,111.15272571000241,54297.87851640001 2025-06-29,12:44:35.000,180,11063206,-795,0,1751201074,12693.976946339993,111.18092222999985,54298.004284560004 2025-06-29,12:44:36.000,180,11063208,-795,0,1751201075,12693.875901689993,111.15977484000177,54297.7737096 2025-06-29,12:44:37.000,180,11063185,-795,0,1751201076,12693.869165379998,111.18092222999985,54297.8435808 2025-06-29,12:44:38.000,180,11063203,-795,0,1751201077,12693.956737409993,111.16682397000113,54297.76672248 2025-06-29,12:44:39.000,180,11063242,-795,0,1751201078,12693.970210029998,111.15977484000177,54297.87152928 2025-06-29,12:44:40.000,180,11063185,-795,0,1751201079,12694.024100509989,111.21616788000392,54297.7737096 2025-06-29,12:44:41.000,180,11063253,-795,0,1751201080,12693.976946339993,111.18092222999985,54297.62698008 2025-06-29,12:44:42.000,180,11063210,-795,0,1751201081,12693.950001099998,111.14567658000306,54297.7737096 2025-06-29,12:44:43.000,180,11063170,-795,0,1751201082,12694.010627889998,111.1245291899977,54297.93441336 2025-06-29,12:44:44.000,180,11063131,-795,0,1751201083,12693.882637999988,111.1245291899977,54297.71082552001 2025-06-29,12:44:45.000,180,11063229,-795,0,1751201084,12694.010627889998,111.11748005999834,54297.93441336 2025-06-29,12:44:46.000,180,11063214,-795,0,1751201085,12693.923055859988,111.15977484000177,54297.473263440006 2025-06-29,12:44:47.000,180,11063231,-795,0,1751201086,12693.976946339993,111.0892835400009,54297.60601872 2025-06-29,12:44:48.000,180,11063215,-795,0,1751201087,12694.030836819999,111.11043092999898,54297.668902800004 2025-06-29,12:44:49.000,180,11063211,-795,0,1751201088,12693.950001099998,111.0892835400009,54297.80165808001 2025-06-29,12:44:50.000,180,11063163,-795,0,1751201089,12693.950001099998,111.08223441000155,54297.7737096 2025-06-29,12:44:51.000,180,11063203,-795,0,1751201090,12693.875901689993,111.11748005999834,54297.66191568001 2025-06-29,12:44:52.000,180,11063125,-795,0,1751201091,12693.855692759993,111.1386274500037,54297.59204448001 2025-06-29,12:44:53.000,180,11063230,-795,0,1751201092,12693.875901689993,111.17387310000049,54297.48723768 2025-06-29,12:44:54.000,180,11063184,-795,0,1751201093,12693.862429069988,111.20206961999793,54297.452302080004 2025-06-29,12:44:55.000,180,11063198,-795,0,1751201094,12693.801802280002,111.20206961999793,54297.305572560006 2025-06-29,12:44:56.000,180,11063232,-795,0,1751201095,12693.700757630002,111.19502048999857,54297.26364984 2025-06-29,12:44:57.000,180,11063229,-795,0,1751201096,12693.761384420002,111.237315270002,54297.619992960004 2025-06-29,12:44:58.000,180,11063176,-795,0,1751201097,12693.808538589998,111.27961004999815,54297.67588992 2025-06-29,12:44:59.000,180,11063193,-795,0,1751201098,12693.727702869997,111.31485570000223,54297.57807024 2025-06-29,12:45:00.000,180,11063206,-795,0,1751201099,12693.727702869997,111.37124874000438,54297.403392240005 2025-06-29,12:45:01.000,180,11063206,-795,0,1751201100,12693.653603459992,111.40649439000117,54297.1448688 2025-06-29,12:45:02.000,180,11063179,-795,0,1751201101,12693.646867149997,111.42764177999925,54297.19377864 2025-06-29,12:45:03.000,180,11063221,-795,0,1751201102,12693.714230249992,111.47698569000204,54297.31255968 2025-06-29,12:45:04.000,180,11063211,-795,0,1751201103,12693.667076079997,111.4840348200014,54297.452302080004 2025-06-29,12:45:05.000,180,11063227,-795,0,1751201104,12693.640130840002,111.52632960000483,54297.55012176 2025-06-29,12:45:06.000,180,11063171,-795,0,1751201105,12693.566031429997,111.49108395000076,54297.20775288001 2025-06-29,12:45:07.000,180,11063206,-795,0,1751201106,12693.619921910002,111.54042786000355,54297.305572560006 2025-06-29,12:45:08.000,180,11063165,-795,0,1751201107,12693.653603459992,111.56157525000162,54297.08198472 2025-06-29,12:45:09.000,180,11063241,-795,0,1751201108,12693.640130840002,111.56862438000098,54297.13089456001 2025-06-29,12:45:10.000,180,11063178,-795,0,1751201109,12693.667076079997,111.57567351000034,54297.13089456001 2025-06-29,12:45:11.000,180,11063215,-795,0,1751201110,12693.653603459992,111.57567351000034,54297.20775288001 2025-06-29,12:45:12.000,180,11063191,-795,0,1751201111,12693.613185599992,111.57567351000034,54297.186791520005 2025-06-29,12:45:13.000,180,11063171,-795,0,1751201112,12693.687285009997,111.56862438000098,54297.41037936 2025-06-29,12:45:14.000,180,11063174,-795,0,1751201113,12693.653603459992,111.56157525000162,54296.95621656 2025-06-29,12:45:15.000,180,11063175,-795,0,1751201114,12693.640130840002,111.61796829000377,54297.06102336001 2025-06-29,12:45:16.000,180,11063187,-795,0,1751201115,12693.498668330001,111.53337873000419,54296.72564160001 2025-06-29,12:45:17.000,180,11063224,-795,0,1751201116,12693.539086190001,111.54042786000355,54296.81647416 2025-06-29,12:45:18.000,180,11063202,-795,0,1751201117,12693.491932019992,111.57567351000034,54296.851409760005 2025-06-29,12:45:19.000,180,11063236,-795,0,1751201118,12693.566031429997,111.5474769900029,54297.34749528001 2025-06-29,12:45:20.000,180,11063273,-795,0,1751201119,12693.572767739992,111.53337873000419,54297.43134072 2025-06-29,12:45:21.000,180,11063199,-795,0,1751201120,12693.512140949992,111.5192804699982,54297.36146952 2025-06-29,12:45:22.000,180,11063162,-795,0,1751201121,12693.424568919996,111.53337873000419,54297.09595896 2025-06-29,12:45:23.000,180,11063141,-795,0,1751201122,12693.438041540001,111.49108395000076,54296.99115216001 2025-06-29,12:45:24.000,180,11063225,-795,0,1751201123,12693.39762368,111.47698569000204,54297.0051264 2025-06-29,12:45:25.000,180,11063213,-795,0,1751201124,12693.370678439991,111.40649439000117,54296.98416504 2025-06-29,12:45:26.000,180,11063219,-795,0,1751201125,12693.20900699999,111.35715047999838,54296.95621656 2025-06-29,12:45:27.000,180,11063214,-795,0,1751201126,12693.20900699999,111.27961004999815,54297.12390744 2025-06-29,12:45:28.000,180,11063219,-795,0,1751201127,12693.242688549995,111.237315270002,54297.235701360005 2025-06-29,12:45:29.000,180,11063205,-795,0,1751201128,12693.19553438,111.11748005999834,54297.20076576 2025-06-29,12:45:30.000,180,11063145,-795,0,1751201129,12693.161852829995,111.07518528000219,54296.87935824 2025-06-29,12:45:31.000,180,11063215,-795,0,1751201130,12693.020390319994,110.9905957200026,54296.66974464 2025-06-29,12:45:32.000,180,11063194,-795,0,1751201131,12692.96649983999,110.89895703000366,54296.71166736 2025-06-29,12:45:33.000,180,11063210,-795,0,1751201132,12692.939554599994,110.83551486000215,54296.92128096001 2025-06-29,12:45:34.000,180,11063194,-795,0,1751201133,12692.979972459994,110.73682704000385,54297.09595896 2025-06-29,12:45:35.000,180,11063205,-795,0,1751201134,12692.92608197999,110.65223748000426,54296.99115216001 2025-06-29,12:45:46.000,180,11063119,-795,0,1751201145,12691.97626227,110.05306143000053,54296.012955360005 2025-06-29,12:45:47.000,180,11063196,-795,0,1751201146,12692.01668013,110.06715968999924,54296.17365912001 2025-06-29,12:45:48.000,180,11063188,-795,0,1751201147,12691.89542655,110.06011055999988,54296.348337120005 2025-06-29,12:45:49.000,180,11063224,-795,0,1751201148,12691.86848130999,110.02486491000309,54296.467118160006 2025-06-29,12:45:50.000,180,11063185,-795,0,1751201149,12691.80785451999,110.01781578000373,54296.397246960005 2025-06-29,12:45:51.000,180,11063234,-795,0,1751201150,12691.70680986999,109.96847187000094,54296.278465920004 2025-06-29,12:45:52.000,180,11063165,-795,0,1751201151,12691.673128319999,109.96847187000094,54296.08981368 2025-06-29,12:45:53.000,180,11063212,-795,0,1751201152,12691.578819979994,109.91207882999879,54295.91513568001 2025-06-29,12:45:54.000,180,11063136,-795,0,1751201153,12691.551874739998,109.90502969999943,54296.05487808001 2025-06-29,12:45:55.000,180,11063161,-795,0,1751201154,12691.511456879998,109.82044013999985,54296.075839439996 2025-06-29,12:45:56.000,180,11063174,-795,0,1751201155,12691.322840200002,109.77814536000369,54295.97103264 2025-06-29,12:45:57.000,180,11063206,-795,0,1751201156,12691.329576509997,109.74289970999962,54296.00596824001 2025-06-29,12:45:58.000,180,11063167,-795,0,1751201157,12691.295894959992,109.6935558000041,54296.075839439996 2025-06-29,12:45:59.000,180,11063229,-795,0,1751201158,12691.289158649997,109.63716276000196,54295.908148559996 2025-06-29,12:46:00.000,180,11063196,-795,0,1751201159,12691.215059239992,109.62306450000324,54295.76840616001 2025-06-29,12:46:01.000,180,11063190,-795,0,1751201160,12691.154432449992,109.5314258100043,54295.5378312 2025-06-29,12:46:02.000,180,11063172,-795,0,1751201161,12691.167905069997,109.50322928999958,54295.7125092 2025-06-29,12:46:03.000,180,11063228,-795,0,1751201162,12691.167905069997,109.41863973,54295.845264480005 2025-06-29,12:46:04.000,180,11063233,-795,0,1751201163,12691.140959830002,109.39749234000192,54295.845264480005 2025-06-29,12:46:05.000,180,11063216,-795,0,1751201164,12691.100541970001,109.35519755999849,54295.65661224 2025-06-29,12:46:06.000,180,11063187,-795,0,1751201165,12690.97928839,109.31995191000169,54295.54481832 2025-06-29,12:46:07.000,180,11063236,-795,0,1751201166,12691.140959830002,109.32700104000105,54295.59372816 2025-06-29,12:46:08.000,180,11063220,-795,0,1751201167,12691.039915180001,109.33405017000041,54295.3980888 2025-06-29,12:46:09.000,180,11063204,-795,0,1751201168,12691.073596729992,109.35519755999849,54295.38411456001 2025-06-29,12:46:10.000,180,11063212,-795,0,1751201169,12691.127487209997,109.31290278000233,54295.68456072 2025-06-29,12:46:11.000,180,11063182,-795,0,1751201170,12691.107278279997,109.31290278000233,54295.68456072 2025-06-29,12:46:12.000,180,11063219,-795,0,1751201171,12691.147696139997,109.37634495000384,54295.740457679996 2025-06-29,12:46:13.000,180,11063185,-795,0,1751201172,12691.114014589992,109.36224668999785,54295.677573600005 2025-06-29,12:46:14.000,180,11063204,-795,0,1751201173,12691.073596729992,109.41159060000064,54295.38411456001 2025-06-29,12:46:15.000,180,11063208,-795,0,1751201174,12691.100541970001,109.46093451000343,54295.34917896 2025-06-29,12:46:16.000,180,11063238,-795,0,1751201175,12690.95907946,109.46798364000279,54295.25135928 2025-06-29,12:46:17.000,180,11063211,-795,0,1751201176,12691.107278279997,109.48913103000086,54295.38411456001 2025-06-29,12:46:18.000,180,11063247,-795,0,1751201177,12691.107278279997,109.50322928999958,54295.62167664001 2025-06-29,12:46:19.000,180,11063216,-795,0,1751201178,12691.120750900001,109.48913103000086,54295.558792560005 2025-06-29,12:46:20.000,180,11063225,-795,0,1751201179,12691.046651489996,109.53847494000365,54295.509882720005 2025-06-29,12:46:21.000,180,11063155,-795,0,1751201180,12691.026442559996,109.59486797999853,54295.223410800005 2025-06-29,12:46:22.000,180,11063186,-795,0,1751201181,12690.965815769996,109.61601537000388,54295.0836684 2025-06-29,12:46:23.000,180,11063226,-795,0,1751201182,12691.120750900001,109.61601537000388,54295.24437216001 2025-06-29,12:46:24.000,180,11063228,-795,0,1751201183,12691.107278279997,109.63716276000196,54295.272320640004 2025-06-29,12:46:25.000,180,11063246,-795,0,1751201184,12691.154432449992,109.60896624000452,54295.47494712 2025-06-29,12:46:26.000,180,11063182,-795,0,1751201185,12690.972552079991,109.5173275499983,54295.1884752 2025-06-29,12:46:27.000,180,11063223,-795,0,1751201186,12691.073596729992,109.55257320000237,54295.293282000006 2025-06-29,12:46:28.000,180,11063217,-795,0,1751201187,12690.992761009991,109.51027841999894,54295.19546232001 2025-06-29,12:46:29.000,180,11063212,-795,0,1751201188,12691.039915180001,109.4820819000015,54295.04873280001 2025-06-29,12:46:30.000,180,11063259,-795,0,1751201189,12691.073596729992,109.43273798999871,54295.16052672 2025-06-29,12:46:31.000,180,11063245,-795,0,1751201190,12691.114014589992,109.40454147000128,54295.13257824 2025-06-29,12:46:32.000,180,11063211,-795,0,1751201191,12691.053387799991,109.34814842999913,54295.42603728 2025-06-29,12:46:33.000,180,11063162,-795,0,1751201192,12691.060124110001,109.29880452000361,54295.2583464 2025-06-29,12:46:34.000,180,11063165,-795,0,1751201193,12690.93887053,109.21421496000403,54294.888029040005 2025-06-29,12:46:35.000,180,11063166,-795,0,1751201194,12691.006233629996,109.2353623500021,54295.237385039996 2025-06-29,12:46:36.000,180,11063196,-795,0,1751201195,12690.972552079991,109.16487105000124,54294.86008056001 2025-06-29,12:46:37.000,180,11063169,-795,0,1751201196,12690.93887053,109.20011669999803,54294.936938880004 2025-06-29,12:46:38.000,180,11063207,-795,0,1751201197,12690.91192528999,109.17896930999996,54295.006810080005 2025-06-29,12:46:39.000,180,11063192,-795,0,1751201198,12690.965815769996,109.17896930999996,54295.223410800005 2025-06-29,12:46:40.000,180,11063170,-795,0,1751201199,12690.89171635999,109.17896930999996,54295.3980888 2025-06-29,12:46:41.000,180,11063244,-795,0,1751201200,12690.9186616,109.21421496000403,54295.37712744 2025-06-29,12:46:42.000,180,11063190,-795,0,1751201201,12690.79067170999,109.21421496000403,54295.19546232001 2025-06-29,12:46:43.000,180,11063226,-795,0,1751201202,12690.824353259995,109.24946061000082,54295.104629760004 2025-06-29,12:46:44.000,180,11063195,-795,0,1751201203,12690.783935399995,109.29880452000361,54295.13956536 2025-06-29,12:46:45.000,180,11063215,-795,0,1751201204,12690.81088063999,109.36224668999785,54295.07668128001 2025-06-29,12:46:46.000,180,11063242,-795,0,1751201205,12690.61552765,109.33405017000041,54294.85309344 2025-06-29,12:46:47.000,180,11063189,-795,0,1751201206,12690.70983598999,109.43978711999807,54295.36315320001 2025-06-29,12:46:48.000,180,11063248,-795,0,1751201207,12690.69636337,109.46798364000279,54295.405075919996 2025-06-29,12:46:49.000,180,11063240,-795,0,1751201208,12690.703099679995,109.48913103000086,54295.42603728 2025-06-29,12:46:50.000,180,11063208,-795,0,1751201209,12690.63573658,109.51027841999894,54295.28629488001 2025-06-29,12:46:51.000,180,11063201,-795,0,1751201210,12690.56837347999,109.53847494000365,54294.957900240006 2025-06-29,12:46:52.000,180,11063214,-795,0,1751201211,12690.474065139999,109.57372059000045,54294.92995176001 2025-06-29,12:46:53.000,180,11063215,-795,0,1751201212,12690.325866319989,109.64421189000132,54294.790209360006 2025-06-29,12:46:54.000,180,11063204,-795,0,1751201213,12690.231557979998,109.65831015000003,54295.069694159996 2025-06-29,12:46:55.000,180,11063215,-795,0,1751201214,12690.197876429993,109.71470319000218,54295.0836684 2025-06-29,12:46:56.000,180,11063230,-795,0,1751201215,12690.123777020002,109.71470319000218,54295.02078432 2025-06-29,12:46:57.000,180,11063223,-795,0,1751201216,12690.177667499993,109.81339101000049,54295.19546232001 2025-06-29,12:46:58.000,180,11063188,-795,0,1751201217,12690.157458569993,109.81339101000049,54294.98584872 2025-06-29,12:46:59.000,180,11063184,-795,0,1751201218,12689.995787129992,109.8274892699992,54294.78322224001 2025-06-29,12:47:00.000,180,11063164,-795,0,1751201219,12689.995787129992,109.85568579000392,54294.92995176001 2025-06-29,12:47:01.000,180,11063194,-795,0,1751201220,12689.989050819997,109.86273492000328,54294.96488736 2025-06-29,12:47:02.000,180,11063195,-795,0,1751201221,12689.888006169997,109.83453839999856,54295.04873280001 2025-06-29,12:47:03.000,180,11063212,-795,0,1751201222,12689.894742479992,109.89093144000071,54295.09764264001 2025-06-29,12:47:04.000,180,11063234,-795,0,1751201223,12689.867797239996,109.86273492000328,54295.07668128001 2025-06-29,12:47:05.000,180,11063189,-755,0,1751201224,12689.874533549992,109.876833180002,54294.83213208001 2025-06-29,12:47:06.000,180,11063214,-795,0,1751201225,12689.59160852999,109.86273492000328,54294.245214 2025-06-29,12:47:07.000,180,11063178,-795,0,1751201226,12689.726334729996,109.86978405000264,54294.61553136001 2025-06-29,12:47:08.000,180,11063201,-795,0,1751201227,12689.766752589996,109.88388231000135,54294.69238968001 2025-06-29,12:47:09.000,180,11063201,-795,0,1751201228,12689.69938949,109.876833180002,54294.86706768 2025-06-29,12:47:10.000,180,11063198,-795,0,1751201229,12689.665707939996,109.86273492000328,54294.86008056001 2025-06-29,12:47:11.000,180,11063223,-795,0,1751201230,12689.6387627,109.81339101000049,54294.839119200005 2025-06-29,12:47:12.000,180,11063217,-795,0,1751201231,12689.544454359995,109.80634188000113,54294.51771168 2025-06-29,12:47:13.000,180,11063224,-795,0,1751201232,12689.504036499995,109.78519449000305,54294.36399504 2025-06-29,12:47:14.000,180,11063149,-795,0,1751201233,12689.49056387999,109.77109623000433,54294.25918824001 2025-06-29,12:47:15.000,180,11063199,-795,0,1751201234,12689.45688233,109.77814536000369,54294.4897632 2025-06-29,12:47:16.000,180,11063215,-795,0,1751201235,12689.30868350999,109.71470319000218,54294.46880184 2025-06-29,12:47:17.000,180,11063252,-795,0,1751201236,12689.34910136999,109.74994883999898,54294.51771168 2025-06-29,12:47:18.000,180,11063222,-795,0,1751201237,12689.275001959999,109.71470319000218,54294.4897632 2025-06-29,12:47:19.000,180,11063152,-795,0,1751201238,12689.281738269994,109.74994883999898,54294.622518480006 2025-06-29,12:47:20.000,180,11063145,-795,0,1751201239,12689.24805671999,109.7288014500009,54294.40591776001 2025-06-29,12:47:21.000,180,11063179,-795,0,1751201240,12689.187429929989,109.70060493000346,54294.37098216 2025-06-29,12:47:22.000,180,11063174,-795,0,1751201241,12689.099857899993,109.6653592799994,54294.15438144 2025-06-29,12:47:23.000,180,11063221,-795,0,1751201242,12689.052703729998,109.61601537000388,54294.503737440005 2025-06-29,12:47:24.000,180,11063183,-795,0,1751201243,12688.985340630003,109.58076971999981,54294.49675032001 2025-06-29,12:47:25.000,180,11063231,-795,0,1751201244,12688.965131700003,109.60896624000452,54294.51072456 2025-06-29,12:47:26.000,180,11063179,-795,0,1751201245,12688.769778709997,109.58076971999981,54294.245214 2025-06-29,12:47:27.000,180,11063160,-795,0,1751201246,12688.870823359997,109.54552407000301,54294.20329128 2025-06-29,12:47:28.000,180,11063174,-795,0,1751201247,12688.816932879992,109.58781884999917,54294.30111096 2025-06-29,12:47:29.000,180,11063226,-795,0,1751201248,12688.796723949992,109.57372059000045,54294.27316248 2025-06-29,12:47:30.000,180,11063171,-795,0,1751201249,12688.763042400002,109.54552407000301,54294.35700792001 2025-06-29,12:47:31.000,180,11063154,-795,0,1751201250,12688.594634649991,109.55257320000237,54293.93778072 2025-06-29,12:47:32.000,180,11063241,-795,0,1751201251,12688.702415610001,109.50322928999958,54294.384956400005 2025-06-29,12:47:33.000,180,11063237,-795,0,1751201252,12688.621579890001,109.4820819000015,54294.336046560005 2025-06-29,12:47:34.000,180,11063230,-795,0,1751201253,12688.446435829996,109.4820819000015,54293.74214136 2025-06-29,12:47:35.000,180,11063227,-795,0,1751201254,12688.466644759996,109.49618016000022,54293.8609224 2025-06-29,12:47:36.000,180,11063241,-795,0,1751201255,12688.446435829996,109.43273798999871,54293.881883760005 2025-06-29,12:47:37.000,180,11063193,-795,0,1751201256,12688.446435829996,109.42568885999935,54294.049574640005 2025-06-29,12:47:38.000,180,11063191,-795,0,1751201257,12688.37907273,109.44683625000471,54294.245214 2025-06-29,12:47:39.000,180,11063230,-795,0,1751201258,12688.29823701,109.41159060000064,54294.22425264 2025-06-29,12:47:40.000,180,11063207,-795,0,1751201259,12688.264555459995,109.44683625000471,54294.21027840001 2025-06-29,12:47:41.000,180,11063203,-795,0,1751201260,12688.11635664,109.46798364000279,54293.82598680001 2025-06-29,12:47:42.000,180,11063235,-795,0,1751201261,12688.096147709999,109.43273798999871,54293.88887088 2025-06-29,12:47:43.000,180,11063223,-795,0,1751201262,12688.082675089994,109.43273798999871,54293.86790952 2025-06-29,12:47:44.000,180,11063165,-795,0,1751201263,12688.08941139999,109.41863973,54293.94476784001 2025-06-29,12:47:45.000,180,11063194,-795,0,1751201264,12687.974894129999,109.3833940800032,54294.11245872001 2025-06-29,12:47:46.000,180,11063171,-795,0,1751201265,12687.705441730002,109.34109929999977,54293.74214136 2025-06-29,12:47:47.000,180,11063162,-795,0,1751201266,12687.665023870002,109.36224668999785,54293.72816712001 2025-06-29,12:47:48.000,180,11063230,-795,0,1751201267,12687.658287559992,109.34814842999913,54293.79803832 2025-06-29,12:47:49.000,180,11063185,-795,0,1751201268,12687.671760179997,109.36929582000448,54293.665283040005 2025-06-29,12:47:50.000,180,11063246,-795,0,1751201269,12687.617869699992,109.34814842999913,54293.64432168 2025-06-29,12:47:51.000,180,11063262,-795,0,1751201270,12687.523561360002,109.34109929999977,54293.48361792 2025-06-29,12:47:52.000,180,11063215,-795,0,1751201271,12687.442725640001,109.29880452000361,54293.70021864 2025-06-29,12:47:53.000,180,11063242,-795,0,1751201272,12687.435989329992,109.34109929999977,54293.81899968 2025-06-29,12:47:54.000,180,11063220,-795,0,1751201273,12687.415780399991,109.33405017000041,54293.74912848 2025-06-29,12:47:55.000,180,11063198,-795,0,1751201274,12687.368626229996,109.32700104000105,54293.67227016 2025-06-29,12:47:56.000,180,11063225,-795,0,1751201275,12687.227163719996,109.2847062600049,54293.25304296001 2025-06-29,12:47:57.000,180,11063204,-795,0,1751201276,12687.26084527,109.37634495000384,54293.28797856 2025-06-29,12:47:58.000,180,11063185,-795,0,1751201277,12687.20021848,109.29880452000361,54293.14823616 2025-06-29,12:47:59.000,180,11063207,-795,0,1751201278,12687.247372649996,109.33405017000041,54293.48361792 2025-06-29,12:48:00.000,180,11063233,-795,0,1751201279,12687.20021848,109.34109929999977,54293.62336032 2025-06-29,12:48:01.000,180,11063165,-795,0,1751201280,12687.166536929995,109.31995191000169,54293.52554064 2025-06-29,12:48:02.000,180,11063168,-795,0,1751201281,12687.065492279995,109.30585365000297,54293.37182400001 2025-06-29,12:48:03.000,180,11063174,-795,0,1751201282,12687.09917383,109.36224668999785,54293.19015888 2025-06-29,12:48:04.000,180,11063226,-795,0,1751201283,12687.105910139995,109.36929582000448,54293.260030080004 2025-06-29,12:48:05.000,180,11063230,-795,0,1751201284,12687.025074419995,109.3833940800032,54293.14124904 2025-06-29,12:48:06.000,180,11063220,-795,0,1751201285,12686.91055714999,109.37634495000384,54292.95958392 2025-06-29,12:48:07.000,180,11063214,-795,0,1751201286,12686.97118393999,109.44683625000471,54293.427720960004 2025-06-29,12:48:08.000,180,11063224,-795,0,1751201287,12687.004865489995,109.45388538000407,54293.52554064 2025-06-29,12:48:09.000,180,11063167,-795,0,1751201288,12686.944238699994,109.49618016000022,54293.43470808 2025-06-29,12:48:10.000,180,11063229,-795,0,1751201289,12686.91729346,109.4820819000015,54293.20413312001 2025-06-29,12:48:11.000,180,11063222,-795,0,1751201290,12686.876875599999,109.57372059000045,54293.08535208001 2025-06-29,12:48:12.000,180,11063211,-795,0,1751201291,12686.721940469994,109.55257320000237,54292.88971272001 2025-06-29,12:48:13.000,180,11063233,-795,0,1751201292,12686.796039879999,109.61601537000388,54292.97355816 2025-06-29,12:48:14.000,180,11063179,-795,0,1751201293,12686.748885709989,109.62306450000324,54293.23208160001 2025-06-29,12:48:15.000,180,11063214,-795,0,1751201294,12686.87013928999,109.64421189000132,54293.378811120005 2025-06-29,12:48:16.000,180,11063196,-795,0,1751201295,12686.634368439998,109.62306450000324,54292.98753240001 2025-06-29,12:48:17.000,180,11063193,-795,0,1751201296,12686.822985119994,109.64421189000132,54293.22509448001 2025-06-29,12:48:18.000,180,11063214,-795,0,1751201297,12686.809512499989,109.67240840999875,54292.994519520005 2025-06-29,12:48:19.000,180,11063249,-795,0,1751201298,12686.822985119994,109.65126102000067,54292.91766120001 2025-06-29,12:48:20.000,180,11063226,-795,0,1751201299,12686.775830949999,109.6653592799994,54292.84080288 2025-06-29,12:48:21.000,180,11063230,-795,0,1751201300,12686.769094639989,109.62306450000324,54293.09932632 2025-06-29,12:48:22.000,180,11063197,-795,0,1751201301,12686.876875599999,109.63716276000196,54293.15522328001 2025-06-29,12:48:23.000,180,11063203,-795,0,1751201302,12686.856666669999,109.62306450000324,54293.17618464 2025-06-29,12:48:24.000,180,11063149,-795,0,1751201303,12686.836457739999,109.58781884999917,54293.07836496 2025-06-29,12:48:25.000,180,11063199,-795,0,1751201304,12686.836457739999,109.56667146000109,54292.57529232 2025-06-29,12:48:26.000,180,11063225,-795,0,1751201305,12686.748885709989,109.4820819000015,54292.51939536 2025-06-29,12:48:27.000,180,11063232,-795,0,1751201306,12686.876875599999,109.58076971999981,54292.68708624 2025-06-29,12:48:28.000,180,11063250,-795,0,1751201307,12686.856666669999,109.52437667999766,54292.79189304 2025-06-29,12:48:29.000,180,11063197,-795,0,1751201308,12686.903820839994,109.57372059000045,54293.06439072001 2025-06-29,12:48:30.000,180,11063219,-795,0,1751201309,12686.91729346,109.57372059000045,54293.02945512 2025-06-29,12:48:31.000,180,11063189,-795,0,1751201310,12686.863402979994,109.63716276000196,54292.91067408 2025-06-29,12:48:32.000,180,11063213,-795,0,1751201311,12686.93076607999,109.65831015000003,54292.72202184001 2025-06-29,12:48:33.000,180,11063202,-795,0,1751201312,12687.05875597,109.70060493000346,54292.85477712 2025-06-29,12:48:34.000,180,11063151,-795,0,1751201313,12687.0789649,109.75699796999834,54292.826828640005 2025-06-29,12:48:35.000,180,11063205,-795,0,1751201314,12687.105910139995,109.84158752999792,54292.74997032001 2025-06-29,12:48:36.000,180,11063205,-795,0,1751201315,12686.924029769994,109.81339101000049,54292.71503472 2025-06-29,12:48:37.000,180,11063189,-795,0,1751201316,12687.05201965999,109.91912795999815,54292.93862256001 2025-06-29,12:48:38.000,180,11063196,-795,0,1751201317,12687.07222858999,109.95437361000222,54292.95958392 2025-06-29,12:48:39.000,180,11063248,-795,0,1751201318,12687.186745859995,110.03896317000181,54292.994519520005 2025-06-29,12:48:40.000,180,11063202,-795,0,1751201319,12687.19348216999,110.10240534000332,54292.84779000001 2025-06-29,12:48:41.000,180,11063193,-795,0,1751201320,12687.20021848,110.17289664000418,54292.91067408 2025-06-29,12:48:42.000,180,11063213,-795,0,1751201321,12687.15306430999,110.23633880999841,54292.708047600005 2025-06-29,12:48:43.000,180,11063200,-795,0,1751201322,12687.13285537999,110.31387923999864,54293.01548088001 2025-06-29,12:48:44.000,180,11063186,-795,0,1751201323,12687.18000955,110.39141966999887,54292.98054528 2025-06-29,12:48:45.000,180,11063206,-755,0,1751201324,12687.21369109999,110.49010749000445,54293.07137784 2025-06-29,12:48:46.000,180,11063258,-715,0,1751201325,12687.11938276,110.51125488000253,54292.8827256 2025-06-29,12:48:47.000,180,11063206,-795,0,1751201326,12687.23390002999,110.65223748000426,54292.79189304 2025-06-29,12:48:48.000,180,11063236,-795,0,1751201327,12687.307999439996,110.70863051999913,54292.91067408 2025-06-29,12:48:49.000,180,11063235,-795,0,1751201328,12687.382098850001,110.73682704000385,54292.945609680006 2025-06-29,12:48:50.000,180,11063255,-795,0,1751201329,12687.382098850001,110.77912182,54293.022468 2025-06-29,12:48:51.000,180,11063221,-795,0,1751201330,12687.402307780001,110.80731834000471,54293.08535208001 2025-06-29,12:48:52.000,180,11063182,-795,0,1751201331,12687.429253019996,110.86371137999959,54293.10631344001 2025-06-29,12:48:53.000,180,11063220,-795,0,1751201332,12687.516825049992,110.91305529000238,54293.27400432001 2025-06-29,12:48:54.000,180,11063195,-795,0,1751201333,12687.590924459997,111.01174311000068,54293.022468 2025-06-29,12:48:55.000,180,11063178,-795,0,1751201334,12687.638078629992,111.05403789000411,54293.05740360001 2025-06-29,12:48:56.000,180,11063231,-795,0,1751201335,12687.624606010002,111.06813615000283,54292.91067408 2025-06-29,12:48:57.000,180,11063214,-795,0,1751201336,12687.759332209993,111.14567658000306,54293.06439072001 2025-06-29,12:48:58.000,180,11063175,-795,0,1751201337,12687.813222689998,111.18797135999921,54293.07137784 2025-06-29,12:48:59.000,180,11063242,-795,0,1751201338,12687.934476269998,111.237315270002,54293.38579824 2025-06-29,12:49:00.000,180,11063243,-795,0,1751201339,12688.04899353999,111.29370831000415,54293.378811120005 2025-06-29,12:49:01.000,180,11063206,-795,0,1751201340,12688.075938779999,111.35010134999902,54293.28797856 2025-06-29,12:49:02.000,180,11063205,-795,0,1751201341,12688.062466159994,111.39944526000181,54293.113300560006 2025-06-29,12:49:03.000,180,11063239,-795,0,1751201342,12688.143301879994,111.46993656000268,54293.13426192001 2025-06-29,12:49:04.000,180,11063232,-795,0,1751201343,12688.325182249995,111.5192804699982,54293.35086264001 2025-06-29,12:49:05.000,180,11063220,-795,0,1751201344,12688.35212748999,111.5827226399997,54293.714192880005 2025-06-29,12:49:06.000,180,11063189,-795,0,1751201345,12688.27802808,111.56862438000098,54293.35086264001 2025-06-29,12:49:07.000,180,11063222,-795,0,1751201346,12688.39254534999,111.681410459998,54293.56746336001 2025-06-29,12:49:08.000,180,11063225,-795,0,1751201347,12688.41275427999,111.68845959000464,54293.53951488001 2025-06-29,12:49:09.000,180,11063209,-795,0,1751201348,12688.54074417,111.75895088999823,54293.38579824 2025-06-29,12:49:10.000,180,11063261,-795,0,1751201349,12688.601370960001,111.85058958000445,54293.4766308 2025-06-29,12:49:11.000,180,11063235,-795,0,1751201350,12688.608107269996,111.92813001000468,54293.48361792 2025-06-29,12:49:12.000,180,11063201,-795,0,1751201351,12688.655261439992,111.9422282700034,54293.68624440001 2025-06-29,12:49:13.000,180,11063181,-795,0,1751201352,12688.722624540002,112.02681783000298,54293.784064080006 2025-06-29,12:49:14.000,180,11063177,-795,0,1751201353,12688.783251330002,112.04796522000106,54293.74912848 2025-06-29,12:49:15.000,180,11063202,-795,0,1751201354,12688.823669190002,112.13960391,54293.75611560001 2025-06-29,12:49:16.000,180,11063211,-795,0,1751201355,12688.796723949992,112.15370216999872,54293.35784976 2025-06-29,12:49:17.000,180,11063183,-795,0,1751201356,12688.931450149998,112.23124259999895,54293.497592160005 2025-06-29,12:49:18.000,180,11063228,-795,0,1751201357,12689.072912659998,112.25943912000366,54293.65829592001 2025-06-29,12:49:19.000,180,11063236,-795,0,1751201358,12689.120066829993,112.28058651000174,54293.69323152 2025-06-29,12:49:20.000,180,11063208,-795,0,1751201359,12689.160484689994,112.28058651000174,54293.90983224 2025-06-29,12:49:21.000,180,11063209,-795,0,1751201360,12689.207638859989,112.2876356400011,54293.93778072 2025-06-29,12:49:22.000,180,11063152,-795,0,1751201361,12689.35583768,112.25943912000366,54294.000664800005 2025-06-29,12:49:23.000,180,11063225,-795,0,1751201362,12689.38951922999,112.30878302999918,54293.87489664001 2025-06-29,12:49:24.000,180,11063190,-795,0,1751201363,12689.463618639995,112.27353738000238,54293.8609224 2025-06-29,12:49:25.000,180,11063223,-795,0,1751201364,12689.47035494999,112.27353738000238,54293.81201256 2025-06-29,12:49:26.000,180,11063200,-795,0,1751201365,12689.544454359995,112.19599695000215,54293.80502544001 2025-06-29,12:49:27.000,180,11063246,-795,0,1751201366,12689.65223531999,112.18189869000344,54294.25918824001 2025-06-29,12:49:28.000,180,11063183,-795,0,1751201367,12689.73980735,112.13255478000065,54294.384956400005 2025-06-29,12:49:29.000,180,11063207,-795,0,1751201368,12689.73980735,112.12550565000129,54294.39893064001 2025-06-29,12:49:30.000,180,11063154,-795,0,1751201369,12689.76001628,112.11845652000193,54294.36399504 2025-06-29,12:49:31.000,180,11063188,-795,0,1751201370,12689.712862109991,112.06206347999978,54294.0356004 2025-06-29,12:49:32.000,180,11063077,-795,0,1751201371,12689.71959842,112.10435826000321,54294.02861328 2025-06-29,12:49:33.000,180,11063258,-795,0,1751201372,12689.820643070001,112.06206347999978,54294.22425264 2025-06-29,12:49:34.000,180,11063229,-795,0,1751201373,12689.793697829991,112.06911260999914,54294.503737440005 2025-06-29,12:49:35.000,180,11063238,-795,0,1751201374,12689.813906759991,111.99157217999891,54294.41290488 2025-06-29,12:49:36.000,180,11063210,-795,0,1751201375,12689.733071039991,111.95632653000212,54294.23123976001 2025-06-29,12:49:37.000,180,11063175,-795,0,1751201376,12689.780225210001,111.94927740000276,54294.32905944001 2025-06-29,12:49:38.000,180,11063171,-795,0,1751201377,12689.975578199992,111.97042479000083,54294.3150852 2025-06-29,12:49:39.000,180,11063218,-795,0,1751201378,12689.968841889997,111.95632653000212,54294.34303368 2025-06-29,12:49:40.000,180,11063190,-795,0,1751201379,12689.982314510002,111.93517914000404,54294.27316248 2025-06-29,12:49:41.000,180,11063197,-795,0,1751201380,12689.968841889997,111.89993348999997,54294.3150852 2025-06-29,12:49:42.000,180,11063206,-795,0,1751201381,12689.982314510002,111.88583523000125,54294.49675032001 2025-06-29,12:49:43.000,180,11063208,-795,0,1751201382,12690.083359160002,111.85763871000381,54294.81117072001 2025-06-29,12:49:44.000,180,11063209,-795,0,1751201383,12690.130513329997,111.83649131999846,54294.72732528 2025-06-29,12:49:45.000,180,11063230,-795,0,1751201384,12690.103568090002,111.87173697000253,54294.503737440005 2025-06-29,12:49:46.000,180,11063182,-795,0,1751201385,12690.036204989992,111.80124567000166,54294.25220112 2025-06-29,12:49:47.000,180,11063203,-715,0,1751201386,12690.130513329997,111.85763871000381,54294.384956400005 2025-06-29,12:49:48.000,180,11063177,-795,0,1751201387,12690.137249639993,111.81534393000038,54294.36399504 2025-06-29,12:49:49.000,180,11063196,-795,0,1751201388,12690.191140119998,111.7941965400023,54294.64347984001 2025-06-29,12:49:50.000,180,11063192,-795,0,1751201389,12690.265239529988,111.76600002000487,54294.790209360006 2025-06-29,12:49:51.000,180,11063215,-795,0,1751201390,12690.211349049998,111.75895088999823,54294.63649272 2025-06-29,12:49:52.000,180,11063232,-795,0,1751201391,12690.224821669988,111.70960698000272,54294.58059576 2025-06-29,12:49:53.000,180,11063228,-795,0,1751201392,12690.325866319989,111.66731219999929,54294.35700792001 2025-06-29,12:49:54.000,180,11063105,-795,0,1751201393,12690.379756799994,111.62501742000313,54294.5596344 2025-06-29,12:49:55.000,180,11063231,-795,0,1751201394,12690.325866319989,111.59682089999842,54294.36399504 2025-06-29,12:49:56.000,180,11063195,-795,0,1751201395,12690.305657389988,111.56862438000098,54294.58059576 2025-06-29,12:49:57.000,180,11063195,-795,0,1751201396,12690.426910969989,111.55452612000227,54294.65046696 2025-06-29,12:49:58.000,180,11063246,-795,0,1751201397,12690.420174659994,111.53337873000419,54294.671428320005 2025-06-29,12:49:59.000,180,11063213,-795,0,1751201398,12690.514482999999,111.52632960000483,54294.88104192001 2025-06-29,12:50:00.000,180,11063196,-795,0,1751201399,12690.54816454999,111.49108395000076,54294.65046696 2025-06-29,12:50:01.000,180,11063175,-795,0,1751201400,12690.561637169994,111.45583830000396,54294.67841544 2025-06-29,12:50:02.000,180,11063148,-795,0,1751201401,12690.53469193,111.4487891700046,54294.601557120004 2025-06-29,12:50:03.000,180,11063182,-795,0,1751201402,12690.514482999999,111.32895396000094,54294.63649272 2025-06-29,12:50:04.000,180,11063094,-795,0,1751201403,12690.480801449994,111.37124874000438,54294.734312399996 2025-06-29,12:50:05.000,180,11063184,-795,0,1751201404,12690.55490086,111.26551178999944,54294.89501616 2025-06-29,12:50:06.000,180,11063200,-795,0,1751201405,12690.474065139999,111.25846266000008,54294.734312399996 2025-06-29,12:50:07.000,180,11063227,-795,0,1751201406,12690.581846099994,111.24436440000136,54294.790209360006 2025-06-29,12:50:08.000,180,11063225,-795,0,1751201407,12690.541428239994,111.20911875000456,54294.60854424 2025-06-29,12:50:09.000,180,11063224,-795,0,1751201408,12690.622263959995,111.19502048999857,54294.81815784 2025-06-29,12:50:10.000,180,11063111,-795,0,1751201409,12690.602055029995,111.1386274500037,54294.769248000004 2025-06-29,12:50:11.000,180,11063162,-795,0,1751201410,12690.514482999999,110.99764485000196,54294.81117072001 2025-06-29,12:50:12.000,180,11063233,-715,0,1751201411,12690.54816454999,111.03993962999812,54295.04873280001 2025-06-29,12:50:13.000,180,11063231,-795,0,1751201412,12690.50774668999,110.8919079000043,54295.006810080005 2025-06-29,12:50:14.000,180,11063227,-795,0,1751201413,12690.57510979,110.87076050999895,54294.936938880004 2025-06-29,12:50:15.000,180,11063226,-795,0,1751201414,12690.55490086,110.81436747000407,54294.81117072001 2025-06-29,12:50:16.000,180,11063190,-795,0,1751201415,12690.447119899989,110.72977791000449,54294.57360864001 2025-06-29,12:50:17.000,180,11063204,-795,0,1751201416,12690.561637169994,110.69453226000041,54294.79719648 2025-06-29,12:50:18.000,180,11063148,-795,0,1751201417,12690.53469193,110.6804340000017,54295.055719920005 2025-06-29,12:50:19.000,180,11063212,-795,0,1751201418,12690.541428239994,110.57469705000403,54295.04174568 2025-06-29,12:50:20.000,180,11063185,-795,0,1751201419,12690.453856209999,110.58879531000275,54295.07668128001 2025-06-29,12:50:21.000,180,11063213,-795,0,1751201420,12690.420174659994,110.54650052999932,54294.92995176001 2025-06-29,12:50:22.000,180,11063179,-795,0,1751201421,12690.359547869994,110.5324022700006,54294.6993768 2025-06-29,12:50:23.000,180,11063172,-795,0,1751201422,12690.440383589994,110.49010749000445,54294.8740548 2025-06-29,12:50:24.000,180,11063227,-795,0,1751201423,12690.386493109989,110.51125488000253,54294.85309344 2025-06-29,12:50:25.000,180,11063245,-795,0,1751201424,12690.305657389988,110.46191096999974,54294.902003279996 2025-06-29,12:50:26.000,180,11063121,-795,0,1751201425,12690.137249639993,110.41961619000358,54294.74129952001 2025-06-29,12:50:27.000,180,11063191,-795,0,1751201426,12690.245030599988,110.39846879999823,54294.88104192001 2025-06-29,12:50:28.000,180,11063162,-795,0,1751201427,12690.211349049998,110.44076358000166,54294.89501616 2025-06-29,12:50:29.000,180,11063223,-795,0,1751201428,12690.251766909998,110.44076358000166,54294.671428320005 2025-06-29,12:50:30.000,180,11063203,-795,0,1751201429,12690.204612740003,110.45486184000038,54294.66444120001 2025-06-29,12:50:31.000,180,11063168,-795,0,1751201430,12690.191140119998,110.44781271000102,54294.64347984001 2025-06-29,12:50:32.000,180,11063193,-795,0,1751201431,12690.096831779992,110.47600922999845,54294.57360864001 2025-06-29,12:50:33.000,180,11063200,-795,0,1751201432,12690.258503219993,110.44076358000166,54294.957900240006 2025-06-29,12:50:34.000,180,11063100,-795,0,1751201433,12690.278712149993,110.41256706000422,54294.90899040001 2025-06-29,12:50:35.000,180,11063193,-795,0,1751201434,12690.305657389988,110.37027228000079,54294.888029040005 2025-06-29,12:50:36.000,180,11063177,-635,0,1751201435,12690.218085359993,110.39141966999887,54294.454827600006 2025-06-29,12:50:37.000,180,11063187,-475,0,1751201436,12690.292184769998,110.39846879999823,54294.53168592 2025-06-29,12:50:38.000,180,11063188,-795,0,1751201437,12690.204612740003,110.34207576000335,54294.384956400005 2025-06-29,12:50:39.000,180,11063191,-795,0,1751201438,12690.379756799994,110.32797750000464,54294.64347984001 2025-06-29,12:50:40.000,180,11063186,-795,0,1751201439,12690.373020489998,110.31387923999864,54294.81117072001 2025-06-29,12:50:41.000,180,11063206,-795,0,1751201440,12690.426910969989,110.25043707000441,54294.902003279996 2025-06-29,12:50:42.000,180,11063188,-795,0,1751201441,12690.373020489998,110.20814229000098,54294.734312399996 2025-06-29,12:50:43.000,180,11063123,-795,0,1751201442,12690.48753775999,110.15174924999883,54294.74828664 2025-06-29,12:50:44.000,180,11063198,-795,0,1751201443,12690.501010379994,110.1869949000029,54294.68540256 2025-06-29,12:50:45.000,180,11063194,-795,0,1751201444,12690.55490086,110.13765099000011,54294.68540256 2025-06-29,12:50:46.000,180,11063183,-795,0,1751201445,12690.312393699998,110.09535621000396,54294.336046560005 2025-06-29,12:50:47.000,180,11063239,-795,0,1751201446,12690.52795561999,110.0742088199986,54294.957900240006 2025-06-29,12:50:48.000,180,11063241,-795,0,1751201447,12690.541428239994,110.06011055999988,54295.0836684 2025-06-29,12:50:49.000,180,11063226,-795,0,1751201448,12690.56837347999,110.01076665000437,54295.125591120006 2025-06-29,12:50:50.000,180,11063155,-795,0,1751201449,12690.514482999999,110.03896317000181,54295.09065552 2025-06-29,12:50:51.000,180,11063227,-795,0,1751201450,12690.447119899989,109.9755210000003,54294.67841544 2025-06-29,12:50:52.000,180,11063175,-795,0,1751201451,12690.399965729994,110.00371751999774,54294.6993768 2025-06-29,12:50:53.000,180,11063214,-795,0,1751201452,12690.480801449994,109.9755210000003,54294.769248000004 2025-06-29,12:50:54.000,180,11063219,-795,0,1751201453,12690.447119899989,109.98257012999966,54294.92995176001 2025-06-29,12:50:55.000,180,11063234,-795,0,1751201454,12690.406702039989,109.95437361000222,54294.96488736 2025-06-29,12:50:56.000,180,11063221,-795,0,1751201455,12690.346075249989,109.89798057000007,54294.790209360006 2025-06-29,12:50:57.000,180,11063210,-795,0,1751201456,12690.447119899989,109.92617709000478,54294.96488736 2025-06-29,12:50:58.000,180,11063222,-795,0,1751201457,12690.440383589994,109.94732448000286,54294.81815784 2025-06-29,12:50:59.000,180,11063182,-795,0,1751201458,12690.447119899989,109.91912795999815,54294.74828664 2025-06-29,12:51:00.000,180,11063197,-795,0,1751201459,12690.433647279999,109.91912795999815,54294.76226088001 2025-06-29,12:51:01.000,180,11063194,-795,0,1751201460,12690.420174659994,109.86978405000264,54294.68540256 2025-06-29,12:51:02.000,180,11063195,-795,0,1751201461,12690.386493109989,109.84158752999792,54294.97886160001 2025-06-29,12:51:03.000,180,11063175,-795,0,1751201462,12690.501010379994,109.84158752999792,54295.11860400001 2025-06-29,12:51:04.000,180,11063274,-795,0,1751201463,12690.50774668999,109.80634188000113,54295.09764264001 2025-06-29,12:51:05.000,180,11063179,-795,0,1751201464,12690.581846099994,109.77109623000433,54295.0836684 2025-06-29,12:51:06.000,180,11063144,-795,0,1751201465,12690.447119899989,109.73585058000026,54294.57360864001 2025-06-29,12:51:07.000,180,11063190,-795,0,1751201466,12690.521219309994,109.75699796999834,54294.68540256 2025-06-29,12:51:08.000,180,11063162,-795,0,1751201467,12690.52795561999,109.71470319000218,54294.69238968001 2025-06-29,12:51:09.000,180,11063207,-795,0,1751201468,12690.561637169994,109.70765406000282,54294.943926 2025-06-29,12:51:10.000,180,11063230,-795,0,1751201469,12690.53469193,109.68650667000475,54294.943926 2025-06-29,12:51:11.000,180,11063212,-795,0,1751201470,12690.55490086,109.65831015000003,54294.85309344 2025-06-29,12:51:12.000,180,11063195,-795,0,1751201471,12690.55490086,109.65831015000003,54294.86706768 2025-06-29,12:51:13.000,180,11063208,-795,0,1751201472,12690.59531872,109.6935558000041,54294.68540256 2025-06-29,12:51:14.000,180,11063164,-795,0,1751201473,12690.56837347999,109.6935558000041,54294.74129952001 2025-06-29,12:51:15.000,180,11063144,-795,0,1751201474,12690.50774668999,109.63716276000196,54294.503737440005 2025-06-29,12:51:16.000,180,11063182,-795,0,1751201475,12690.50774668999,109.64421189000132,54294.64347984001 2025-06-29,12:51:17.000,180,11063202,-795,0,1751201476,12690.541428239994,109.61601537000388,54294.769248000004 2025-06-29,12:51:18.000,180,11063233,-795,0,1751201477,12690.514482999999,109.59486797999853,54294.86008056001 2025-06-29,12:51:19.000,180,11063166,-795,0,1751201478,12690.622263959995,109.58781884999917,54295.03475856 2025-06-29,12:51:20.000,180,11063148,-795,0,1751201479,12690.622263959995,109.58781884999917,54294.84610632 2025-06-29,12:51:21.000,180,11063150,-795,0,1751201480,12690.642472889995,109.56667146000109,54294.76226088001 2025-06-29,12:51:22.000,180,11063154,-795,0,1751201481,12690.55490086,109.55257320000237,54294.64347984001 2025-06-29,12:51:23.000,180,11063219,-795,0,1751201482,12690.642472889995,109.49618016000022,54294.65046696 2025-06-29,12:51:24.000,180,11063149,-795,0,1751201483,12690.64920919999,109.50322928999958,54294.943926 2025-06-29,12:51:25.000,180,11063196,-795,0,1751201484,12690.73004491999,109.49618016000022,54294.96488736 2025-06-29,12:51:26.000,180,11063197,-795,0,1751201485,12690.53469193,109.47503277000214,54294.72732528 2025-06-29,12:51:27.000,180,11063191,-795,0,1751201486,12690.763726469995,109.50322928999958,54294.902003279996 2025-06-29,12:51:28.000,180,11063190,-795,0,1751201487,12690.804144329995,109.4820819000015,54294.66444120001 2025-06-29,12:51:29.000,180,11063164,-795,0,1751201488,12690.89845267,109.46798364000279,54294.89501616 2025-06-29,12:51:30.000,180,11063182,-795,0,1751201489,12690.87824374,109.47503277000214,54294.82514496 2025-06-29,12:51:31.000,180,11063177,-795,0,1751201490,12690.91192528999,109.44683625000471,54295.06270704 2025-06-29,12:51:32.000,180,11063174,-795,0,1751201491,12690.85129849999,109.45388538000407,54294.88104192001 2025-06-29,12:51:33.000,180,11063214,-795,0,1751201492,12690.844562189995,109.47503277000214,54294.89501616 2025-06-29,12:51:34.000,180,11063195,-795,0,1751201493,12690.87824374,109.46093451000343,54295.04174568 2025-06-29,12:51:35.000,180,11063176,-795,0,1751201494,12690.932134219991,109.5173275499983,54294.90899040001 2025-06-29,12:51:36.000,180,11063239,-795,0,1751201495,12690.864771119996,109.5314258100043,54294.936938880004 2025-06-29,12:51:37.000,180,11063183,-795,0,1751201496,12690.884980049996,109.54552407000301,54294.96488736 2025-06-29,12:51:38.000,180,11063194,-795,0,1751201497,12690.85803481,109.58076971999981,54295.104629760004 2025-06-29,12:51:39.000,180,11063175,-795,0,1751201498,12690.75025384999,109.62306450000324,54295.11860400001 2025-06-29,12:51:40.000,180,11063209,-795,0,1751201499,12690.723308609995,109.62306450000324,54295.21642368001 2025-06-29,12:51:41.000,180,11063210,-795,0,1751201500,12690.54816454999,109.63716276000196,54294.99982296001 2025-06-29,12:51:42.000,180,11063177,-795,0,1751201501,12690.66941812999,109.6935558000041,54294.96488736 2025-06-29,12:51:43.000,180,11063216,-795,0,1751201502,12690.642472889995,109.74994883999898,54294.98584872 2025-06-29,12:51:44.000,180,11063222,-795,0,1751201503,12690.68962705999,109.74994883999898,54295.104629760004 2025-06-29,12:51:45.000,180,11063236,-795,0,1751201504,12690.65594551,109.7640470999977,54295.09065552 2025-06-29,12:51:46.000,180,11063196,-795,0,1751201505,12690.48753775999,109.72175232000154,54295.07668128001 2025-06-29,12:51:47.000,180,11063216,-795,0,1751201506,12690.541428239994,109.77109623000433,54295.16751384001 2025-06-29,12:51:48.000,180,11063247,-795,0,1751201507,12690.59531872,109.77814536000369,54295.1535396 2025-06-29,12:51:49.000,180,11063172,-795,0,1751201508,12690.59531872,109.77109623000433,54295.0836684 2025-06-29,12:51:50.000,180,11063223,-795,0,1751201509,12690.58858240999,109.74994883999898,54295.006810080005 2025-06-29,12:51:51.000,180,11063194,-795,0,1751201510,12690.541428239994,109.78519449000305,54294.91597752 2025-06-29,12:51:52.000,180,11063198,-795,0,1751201511,12690.521219309994,109.72175232000154,54294.8740548 2025-06-29,12:51:53.000,180,11063149,-795,0,1751201512,12690.561637169994,109.68650667000475,54295.20244944 2025-06-29,12:51:54.000,180,11063260,-795,0,1751201513,12690.52795561999,109.67240840999875,54295.03475856 2025-06-29,12:51:55.000,180,11063227,-795,0,1751201514,12690.474065139999,109.65831015000003,54295.04873280001 2025-06-29,12:51:56.000,180,11063214,-795,0,1751201515,12690.399965729994,109.58781884999917,54294.86008056001 2025-06-29,12:51:57.000,180,11063175,-795,0,1751201516,12690.433647279999,109.63716276000196,54294.734312399996 2025-06-29,12:51:58.000,180,11063201,-795,0,1751201517,12690.474065139999,109.56667146000109,54294.72732528 2025-06-29,12:51:59.000,180,11063200,-795,0,1751201518,12690.53469193,109.55257320000237,54294.81815784 2025-06-29,12:52:00.000,180,11063221,-795,0,1751201519,12690.56837347999,109.47503277000214,54294.98584872 2025-06-29,12:52:01.000,180,11063224,-795,0,1751201520,12690.53469193,109.45388538000407,54295.06270704 2025-06-29,12:52:02.000,180,11063235,-795,0,1751201521,12690.514482999999,109.40454147000128,54294.83213208001 2025-06-29,12:52:03.000,180,11063160,-795,0,1751201522,12690.52795561999,109.36224668999785,54294.99283584 2025-06-29,12:52:04.000,180,11063221,-795,0,1751201523,12690.56837347999,109.34814842999913,54294.77623512 2025-06-29,12:52:05.000,180,11063213,-795,0,1751201524,12690.581846099994,109.32700104000105,54294.78322224001 2025-06-29,12:52:06.000,180,11063205,-795,0,1751201525,12690.57510979,109.2847062600049,54294.622518480006 2025-06-29,12:52:07.000,180,11063183,-795,0,1751201526,12690.581846099994,109.29175539000425,54294.69238968001 2025-06-29,12:52:08.000,180,11063175,-795,0,1751201527,12690.69636337,109.22831322000275,54295.13257824 2025-06-29,12:52:09.000,180,11063254,-795,0,1751201528,12690.73678123,109.19306756999868,54295.1884752 2025-06-29,12:52:10.000,180,11063218,-795,0,1751201529,12690.75025384999,109.12257626999781,54295.174500960005 2025-06-29,12:52:11.000,180,11063212,-795,0,1751201530,12690.63573658,109.12257626999781,54294.888029040005 2025-06-29,12:52:12.000,180,11063192,-795,0,1751201531,12690.642472889995,109.12962540000444,54294.720338160005 2025-06-29,12:52:13.000,180,11063192,-795,0,1751201532,12690.642472889995,109.12962540000444,54294.75527376 2025-06-29,12:52:14.000,180,11063190,-795,0,1751201533,12690.69636337,109.08028149000165,54294.92296464 2025-06-29,12:52:15.000,180,11063205,-795,0,1751201534,12690.73004491999,109.08028149000165,54295.237385039996 2025-06-29,12:52:16.000,180,11063253,-795,0,1751201535,12690.66941812999,109.0732323600023,54295.16052672 2025-06-29,12:52:17.000,180,11063205,-795,0,1751201536,12690.622263959995,109.05913410000358,54294.96488736 2025-06-29,12:52:18.000,180,11063141,-795,0,1751201537,12690.622263959995,109.03093757999886,54295.14655248001 2025-06-29,12:52:19.000,180,11063173,-795,0,1751201538,12690.581846099994,109.05208497000422,54294.92296464 2025-06-29,12:52:20.000,180,11063173,-795,0,1751201539,12690.514482999999,109.00979019000079,54294.82514496 2025-06-29,12:52:21.000,180,11063189,-795,0,1751201540,12690.460592519994,108.98159367000335,54294.86706768 2025-06-29,12:52:22.000,180,11063222,-795,0,1751201541,12690.386493109989,108.9252006300012,54295.02777144001 2025-06-29,12:52:23.000,180,11063205,-795,0,1751201542,12690.359547869994,108.87585671999841,54295.11161688 2025-06-29,12:52:24.000,180,11063201,-795,0,1751201543,12690.359547869994,108.79831628999818,54295.18148808 2025-06-29,12:52:25.000,180,11063215,-795,0,1751201544,12690.332602629998,108.75602151000203,54295.14655248001 2025-06-29,12:52:26.000,180,11063105,-795,0,1751201545,12690.083359160002,108.7137267299986,54294.59457000001 2025-06-29,12:52:27.000,180,11063189,-795,0,1751201546,12690.164194880002,108.67143195000244,54294.720338160005 2025-06-29,12:52:28.000,180,11063140,-795,0,1751201547,12690.103568090002,108.62208803999965,54294.69238968001 2025-06-29,12:52:29.000,180,11063194,-795,0,1751201548,12690.123777020002,108.5797932600035,54294.82514496 2025-06-29,12:52:30.000,180,11063205,-795,0,1751201549,12689.948632959997,108.52340022000135,54294.72732528 2025-06-29,12:52:31.000,180,11063249,-795,0,1751201550,12690.130513329997,108.52340022000135,54295.07668128001 2025-06-29,12:52:32.000,180,11063191,-795,0,1751201551,12690.096831779992,108.45995804999984,54294.943926 2025-06-29,12:52:33.000,180,11063190,-795,0,1751201552,12690.123777020002,108.45290892000048,54294.78322224001 2025-06-29,12:52:34.000,180,11063152,-795,0,1751201553,12690.130513329997,108.45995804999984,54294.61553136001 2025-06-29,12:52:35.000,180,11063199,-755,0,1751201554,12690.191140119998,108.42471240000305,54294.65046696 2025-06-29,12:52:36.000,180,11063183,-795,0,1751201555,12690.096831779992,108.40356500999769,54294.47578896001 2025-06-29,12:52:37.000,180,11063186,-795,0,1751201556,12690.238294289993,108.39651587999833,54294.8041836 2025-06-29,12:52:38.000,180,11063217,-795,0,1751201557,12690.170931189998,108.41766327000369,54294.84610632 2025-06-29,12:52:39.000,180,11063182,-795,0,1751201558,12690.204612740003,108.41061414000433,54294.78322224001 2025-06-29,12:52:40.000,180,11063220,-795,0,1751201559,12690.224821669988,108.37536849000026,54294.60854424 2025-06-29,12:52:41.000,180,11063201,-795,0,1751201560,12690.285448459988,108.42471240000305,54294.54566016001 2025-06-29,12:52:42.000,180,11063145,-795,0,1751201561,12690.305657389988,108.45290892000048,54294.59457000001 2025-06-29,12:52:43.000,180,11063193,-795,0,1751201562,12690.278712149993,108.38946674999897,54294.44085336 2025-06-29,12:52:44.000,180,11063206,-795,0,1751201563,12690.130513329997,108.39651587999833,54294.41290488 2025-06-29,12:52:45.000,180,11063211,-795,0,1751201564,12690.258503219993,108.38946674999897,54294.72732528 2025-06-29,12:52:46.000,180,11063182,-795,0,1751201565,12690.177667499993,108.40356500999769,54294.63649272 2025-06-29,12:52:47.000,180,11063227,-795,0,1751201566,12690.305657389988,108.40356500999769,54294.75527376 2025-06-29,12:52:48.000,180,11063225,-795,0,1751201567,12690.346075249989,108.43881066000176,54294.6295056 2025-06-29,12:52:49.000,180,11063163,-795,0,1751201568,12690.359547869994,108.4317615300024,54294.65745408 2025-06-29,12:52:50.000,180,11063191,-795,0,1751201569,12690.305657389988,108.45995804999984,54294.60854424 2025-06-29,12:52:51.000,180,11063201,-795,0,1751201570,12690.285448459988,108.43881066000176,54294.552647280005 2025-06-29,12:52:52.000,180,11063131,-795,0,1751201571,12690.285448459988,108.44585979000112,54294.77623512 2025-06-29,12:52:53.000,180,11063209,-795,0,1751201572,12690.305657389988,108.47405630999856,54294.888029040005 2025-06-29,12:52:54.000,180,11063212,-795,0,1751201573,12690.305657389988,108.42471240000305,54294.90899040001 2025-06-29,12:52:55.000,180,11063212,-795,0,1751201574,12690.265239529988,108.45995804999984,54294.57360864001 2025-06-29,12:52:56.000,180,11063188,-795,0,1751201575,12690.191140119998,108.41061414000433,54294.37796928001 2025-06-29,12:52:57.000,180,11063190,-795,0,1751201576,12690.292184769998,108.44585979000112,54294.6295056 2025-06-29,12:52:58.000,180,11063193,-795,0,1751201577,12690.278712149993,108.42471240000305,54294.671428320005 2025-06-29,12:52:59.000,180,11063183,-795,0,1751201578,12690.258503219993,108.38946674999897,54294.86008056001 2025-06-29,12:53:00.000,180,11063223,-795,0,1751201579,12690.245030599988,108.40356500999769,54294.936938880004 2025-06-29,12:53:01.000,180,11063215,-795,0,1751201580,12690.170931189998,108.34012284000346,54294.77623512 2025-06-29,12:53:02.000,180,11063210,-795,0,1751201581,12690.150722259998,108.32602458000474,54294.790209360006 2025-06-29,12:53:03.000,180,11063172,-795,0,1751201582,12690.292184769998,108.30487718999939,54294.72732528 2025-06-29,12:53:04.000,180,11063220,-795,0,1751201583,12690.312393699998,108.25553328000387,54294.74129952001 2025-06-29,12:53:05.000,180,11063221,-795,0,1751201584,12690.325866319989,108.26963154000259,54294.70636392 2025-06-29,12:53:06.000,180,11063222,-795,0,1751201585,12690.164194880002,108.13569807000022,54294.58758288 2025-06-29,12:53:07.000,180,11063179,-795,0,1751201586,12690.292184769998,108.12864894000086,54294.65046696 2025-06-29,12:53:08.000,180,11063214,-795,0,1751201587,12690.271975839998,108.14274719999958,54294.64347984001 2025-06-29,12:53:09.000,180,11063224,-795,0,1751201588,12690.399965729994,108.17799285000365,54294.83213208001 2025-06-29,12:53:10.000,180,11063170,-795,0,1751201589,12690.433647279999,108.17094372000429,54294.69238968001 2025-06-29,12:53:11.000,180,11063183,-795,0,1751201590,12690.433647279999,108.17094372000429,54294.63649272 2025-06-29,12:53:12.000,180,11063210,-795,0,1751201591,12690.420174659994,108.10045242000342,54294.51771168 2025-06-29,12:53:13.000,180,11063201,-795,0,1751201592,12690.48753775999,108.1568454599983,54294.70636392 2025-06-29,12:53:14.000,180,11063152,-795,0,1751201593,12690.406702039989,108.14979632999894,54294.81117072001 2025-06-29,12:53:15.000,180,11063186,-795,0,1751201594,12690.420174659994,108.17094372000429,54294.790209360006 2025-06-29,12:53:16.000,180,11063173,-795,0,1751201595,12690.352811559998,108.14979632999894,54294.6295056 2025-06-29,12:53:17.000,180,11063217,-795,0,1751201596,12690.433647279999,108.22733675999916,54294.53168592 2025-06-29,12:53:18.000,180,11063201,-795,0,1751201597,12690.393229419999,108.27668067000195,54294.58059576 2025-06-29,12:53:19.000,180,11063194,-795,0,1751201598,12690.453856209999,108.28372980000131,54294.64347984001 2025-06-29,12:53:20.000,180,11063210,-795,0,1751201599,12690.406702039989,108.31192631999875,54294.66444120001 2025-06-29,12:53:21.000,180,11063212,-795,0,1751201600,12690.426910969989,108.34717197000282,54294.97187448 2025-06-29,12:53:22.000,180,11063185,-795,0,1751201601,12690.339338939993,108.3330737100041,54294.78322224001 2025-06-29,12:53:23.000,180,11063211,-795,0,1751201602,12690.292184769998,108.34717197000282,54294.671428320005 2025-06-29,12:53:24.000,180,11063176,-795,0,1751201603,12690.312393699998,108.39651587999833,54294.86008056001 2025-06-29,12:53:25.000,180,11063212,-795,0,1751201604,12690.352811559998,108.45290892000048,54294.66444120001 2025-06-29,12:53:26.000,180,11063188,-795,0,1751201605,12690.211349049998,108.41766327000369,54294.503737440005 2025-06-29,12:53:27.000,180,11063211,-795,0,1751201606,12690.285448459988,108.45995804999984,54294.67841544 2025-06-29,12:53:28.000,180,11063216,-795,0,1751201607,12690.191140119998,108.4317615300024,54294.720338160005 2025-06-29,12:53:29.000,180,11063225,-795,0,1751201608,12690.292184769998,108.41061414000433,54294.98584872 2025-06-29,12:53:30.000,180,11063182,-795,0,1751201609,12690.211349049998,108.38946674999897,54294.97886160001 2025-06-29,12:53:31.000,180,11063211,-795,0,1751201610,12690.150722259998,108.39651587999833,54294.957900240006 2025-06-29,12:53:32.000,180,11063195,-795,0,1751201611,12690.110304399997,108.40356500999769,54294.57360864001 2025-06-29,12:53:33.000,180,11063200,-795,0,1751201612,12690.110304399997,108.38241761999961,54294.66444120001 2025-06-29,12:53:34.000,180,11063211,-795,0,1751201613,12690.083359160002,108.34717197000282,54294.790209360006 2025-06-29,12:53:35.000,180,11063242,-795,0,1751201614,12690.096831779992,108.29077893000067,54294.97187448 2025-06-29,12:53:36.000,180,11063193,-795,0,1751201615,12689.989050819997,108.21323850000044,54294.902003279996 2025-06-29,12:53:37.000,180,11063268,-795,0,1751201616,12690.076622849992,108.22733675999916,54294.99982296001 2025-06-29,12:53:38.000,180,11063177,-795,0,1751201617,12690.117040709993,108.17094372000429,54295.0137972 2025-06-29,12:53:39.000,180,11063211,-795,0,1751201618,12690.123777020002,108.17799285000365,54294.75527376 2025-06-29,12:53:40.000,180,11063208,-795,0,1751201619,12690.184403810003,108.10750155000278,54294.8041836 2025-06-29,12:53:41.000,180,11063199,-795,0,1751201620,12690.083359160002,108.07225589999871,54294.4897632 2025-06-29,12:53:42.000,180,11063191,-795,0,1751201621,12690.036204989992,108.03701025000191,54294.64347984001 2025-06-29,12:53:43.000,180,11063212,-795,0,1751201622,12690.211349049998,107.99471546999848,54295.055719920005 2025-06-29,12:53:44.000,180,11063207,-795,0,1751201623,12690.245030599988,107.96651895000105,54294.98584872 2025-06-29,12:53:45.000,180,11063222,-795,0,1751201624,12690.258503219993,107.9735680800004,54295.0836684 2025-06-29,12:53:46.000,180,11063202,-795,0,1751201625,12690.197876429993,107.91717503999826,54294.70636392 2025-06-29,12:53:47.000,180,11063228,-795,0,1751201626,12690.245030599988,107.96651895000105,54294.6993768 2025-06-29,12:53:48.000,180,11063229,-795,0,1751201627,12690.305657389988,107.95242069000233,54294.69238968001 2025-06-29,12:53:49.000,180,11063221,-795,0,1751201628,12690.346075249989,108.00176459999784,54294.78322224001 2025-06-29,12:53:50.000,180,11063217,-795,0,1751201629,12690.379756799994,107.9735680800004,54295.07668128001 2025-06-29,12:53:51.000,180,11063204,-795,0,1751201630,12690.386493109989,107.9735680800004,54295.02777144001 2025-06-29,12:53:52.000,180,11063203,-795,0,1751201631,12690.373020489998,108.00176459999784,54294.99982296001 2025-06-29,12:53:53.000,180,11063209,-795,0,1751201632,12690.399965729994,108.01586286000384,54294.85309344 2025-06-29,12:53:54.000,180,11063177,-795,0,1751201633,12690.433647279999,108.04405938000127,54294.72732528 2025-06-29,12:53:55.000,180,11063217,-795,0,1751201634,12690.426910969989,108.14979632999894,54294.66444120001 2025-06-29,12:53:56.000,180,11063205,-795,0,1751201635,12690.312393699998,108.1568454599983,54294.42687912001 2025-06-29,12:53:57.000,180,11063205,-795,0,1751201636,12690.426910969989,108.19209111000237,54294.79719648 2025-06-29,12:53:58.000,180,11063219,-795,0,1751201637,12690.480801449994,108.25553328000387,54295.0137972 2025-06-29,12:53:59.000,180,11063212,-795,0,1751201638,12690.460592519994,108.3189754499981,54295.11860400001 2025-06-29,12:54:00.000,180,11063231,-795,0,1751201639,12690.426910969989,108.29782806000003,54294.98584872 2025-06-29,12:54:01.000,180,11063182,-795,0,1751201640,12690.373020489998,108.3683193600009,54294.58059576 2025-06-29,12:54:02.000,180,11063136,-795,0,1751201641,12690.386493109989,108.34717197000282,54294.769248000004 2025-06-29,12:54:03.000,180,11063221,-795,0,1751201642,12690.359547869994,108.37536849000026,54294.70636392 2025-06-29,12:54:04.000,180,11063228,-795,0,1751201643,12690.339338939993,108.39651587999833,54294.79719648 2025-06-29,12:54:05.000,180,11063215,-795,0,1751201644,12690.278712149993,108.41061414000433,54295.055719920005 2025-06-29,12:54:06.000,180,11063191,-795,0,1751201645,12690.036204989992,108.39651587999833,54294.64347984001 2025-06-29,12:54:07.000,180,11063197,-795,0,1751201646,12690.184403810003,108.45995804999984,54295.04873280001 2025-06-29,12:54:08.000,180,11063188,-795,0,1751201647,12690.211349049998,108.44585979000112,54294.97886160001 2025-06-29,12:54:09.000,180,11063186,-795,0,1751201648,12690.150722259998,108.41061414000433,54294.89501616 2025-06-29,12:54:10.000,180,11063156,-795,0,1751201649,12690.150722259998,108.38946674999897,54294.83213208001 2025-06-29,12:54:11.000,180,11063215,-795,0,1751201650,12690.049677609997,108.3330737100041,54294.66444120001 2025-06-29,12:54:12.000,180,11063163,-795,0,1751201651,12690.042941300002,108.26258241000323,54294.888029040005 2025-06-29,12:54:13.000,180,11063199,-795,0,1751201652,12690.076622849992,108.22733675999916,54295.006810080005 2025-06-29,12:54:14.000,180,11063223,-795,0,1751201653,12690.042941300002,108.14274719999958,54294.902003279996 2025-06-29,12:54:15.000,180,11063161,-795,0,1751201654,12690.076622849992,108.0863541600047,54294.888029040005 2025-06-29,12:54:16.000,180,11063185,-795,0,1751201655,12690.049677609997,107.95946982000169,54294.51771168 2025-06-29,12:54:17.000,180,11063241,-795,0,1751201656,12690.197876429993,107.93127330000425,54294.6993768 2025-06-29,12:54:18.000,180,11063168,-795,0,1751201657,12690.258503219993,107.81848721999995,54294.69238968001 2025-06-29,12:54:19.000,180,11063166,-795,0,1751201658,12690.265239529988,107.7620941799978,54294.96488736 2025-06-29,12:54:20.000,180,11063262,-795,0,1751201659,12690.218085359993,107.71979940000165,54294.936938880004 2025-06-29,12:54:21.000,180,11063219,-795,0,1751201660,12690.191140119998,107.6634063599995,54294.77623512 2025-06-29,12:54:22.000,180,11063215,-795,0,1751201661,12690.312393699998,107.64225897000142,54294.98584872 2025-06-29,12:54:23.000,180,11063236,-795,0,1751201662,12690.393229419999,107.57881679999991,54294.91597752 2025-06-29,12:54:24.000,180,11063208,-795,0,1751201663,12690.406702039989,107.57176767000055,54294.91597752 2025-06-29,12:54:25.000,180,11063191,-795,0,1751201664,12690.413438349999,107.59996418999799,54294.888029040005 2025-06-29,12:54:26.000,180,11063150,-795,0,1751201665,12690.271975839998,107.57176767000055,54294.68540256 2025-06-29,12:54:27.000,180,11063219,-795,0,1751201666,12690.373020489998,107.57881679999991,54295.069694159996 2025-06-29,12:54:28.000,180,11063163,-795,0,1751201667,12690.325866319989,107.62111158000334,54295.02777144001 2025-06-29,12:54:29.000,180,11063201,-795,0,1751201668,12690.393229419999,107.63520984000206,54295.13956536 2025-06-29,12:54:30.000,180,11063276,-795,0,1751201669,12690.332602629998,107.69865201000357,54294.99982296001 2025-06-29,12:54:31.000,180,11063225,-795,0,1751201670,12690.177667499993,107.76914331000444,54294.59457000001 2025-06-29,12:54:32.000,180,11063220,-795,0,1751201671,12690.292184769998,107.80438896000123,54294.902003279996 2025-06-29,12:54:33.000,180,11063210,-795,0,1751201672,12690.339338939993,107.86078200000338,54295.07668128001 2025-06-29,12:54:34.000,180,11063145,-795,0,1751201673,12690.238294289993,107.91717503999826,54295.24437216001 2025-06-29,12:54:35.000,180,11063169,-795,0,1751201674,12690.265239529988,107.91717503999826,54295.18148808 2025-06-29,12:54:36.000,180,11063185,-795,0,1751201675,12690.110304399997,107.98766633999912,54295.006810080005 2025-06-29,12:54:37.000,180,11063213,-795,0,1751201676,12690.083359160002,108.02996112000255,54294.97886160001 2025-06-29,12:54:38.000,180,11063181,-795,0,1751201677,12690.029468679997,108.10045242000342,54294.81117072001 2025-06-29,12:54:39.000,180,11063187,-795,0,1751201678,12690.090095469997,108.0863541600047,54295.02777144001 2025-06-29,12:54:40.000,180,11063162,-795,0,1751201679,12690.130513329997,108.11455068000214,54295.03475856 2025-06-29,12:54:41.000,180,11063165,-795,0,1751201680,12690.096831779992,108.06520676999935,54295.27930776 2025-06-29,12:54:42.000,180,11063396,-795,0,1751201681,12689.975578199992,108.10045242000342,54294.936938880004 2025-06-29,12:54:43.000,180,11063184,-795,0,1751201682,12689.888006169997,108.07225589999871,54294.957900240006 2025-06-29,12:54:44.000,180,11063212,-795,0,1751201683,12690.036204989992,108.05815763999999,54295.16751384001 2025-06-29,12:54:45.000,180,11063173,-795,0,1751201684,12690.063150230002,108.00881373000448,54294.95091312001 2025-06-29,12:54:47.000,180,11063180,-795,0,1751201686,12689.989050819997,107.93127330000425,54294.88104192001 2025-06-29,12:54:48.000,180,11063205,-795,0,1751201687,12690.083359160002,107.88192939000146,54295.0836684 2025-06-29,12:54:49.000,180,11063195,-795,0,1751201688,12690.063150230002,107.79029070000252,54295.21642368001 2025-06-29,12:54:50.000,180,11063168,-795,0,1751201689,12690.063150230002,107.78324157000316,54295.125591120006 2025-06-29,12:54:51.000,180,11063168,-795,0,1751201690,12690.069886539997,107.6634063599995,54294.92296464 2025-06-29,12:54:52.000,180,11063182,-795,0,1751201691,12690.036204989992,107.65635723000014,54294.8041836 2025-06-29,12:54:53.000,180,11063198,-795,0,1751201692,12690.157458569993,107.59291505999863,54294.92296464 2025-06-29,12:54:54.000,180,11063255,-795,0,1751201693,12690.204612740003,107.59291505999863,54294.97886160001 2025-06-29,12:54:55.000,180,11063208,-795,0,1751201694,12690.218085359993,107.5294728900044,54294.943926 2025-06-29,12:54:56.000,180,11063202,-795,0,1751201695,12690.238294289993,107.48717811000097,54295.06270704 2025-06-29,12:54:57.000,180,11063157,-795,0,1751201696,12690.191140119998,107.44488333000481,54295.02078432 2025-06-29,12:54:58.000,180,11063141,-795,0,1751201697,12690.278712149993,107.43078506999882,54295.18148808 2025-06-29,12:54:59.000,180,11063179,-795,0,1751201698,12690.292184769998,107.39553942000202,54295.174500960005 2025-06-29,12:55:00.000,180,11063208,-795,0,1751201699,12690.285448459988,107.40258855000138,54295.02078432 2025-06-29,12:55:01.000,180,11063190,-795,0,1751201700,12690.346075249989,107.39553942000202,54295.06270704 2025-06-29,12:55:02.000,180,11063183,-795,0,1751201701,12690.218085359993,107.43078506999882,54294.92995176001 2025-06-29,12:55:03.000,180,11063194,-795,0,1751201702,12690.258503219993,107.3814411600033,54295.18148808 2025-06-29,12:55:04.000,180,11063223,-795,0,1751201703,12690.305657389988,107.36734290000459,54295.35616608 2025-06-29,12:55:05.000,180,11063198,-795,0,1751201704,12690.319130009993,107.33914637999987,54295.36315320001 2025-06-29,12:55:06.000,180,11063126,-795,0,1751201705,12690.204612740003,107.31094986000244,54295.20244944 2025-06-29,12:55:07.000,180,11063172,-795,0,1751201706,12690.150722259998,107.31094986000244,54294.85309344 2025-06-29,12:55:08.000,180,11063236,-795,0,1751201707,12690.170931189998,107.37439203000395,54295.006810080005 2025-06-29,12:55:09.000,180,11063224,-795,0,1751201708,12690.090095469997,107.3532446399986,54294.90899040001 2025-06-29,12:55:10.000,180,11063230,-795,0,1751201709,12690.022732370002,107.33209725000052,54294.97886160001 2025-06-29,12:55:11.000,180,11063197,-795,0,1751201710,12690.103568090002,107.28275333999773,54295.272320640004 2025-06-29,12:55:12.000,180,11063172,-795,0,1751201711,12690.069886539997,107.26160594999965,54295.32123048 2025-06-29,12:55:13.000,180,11063207,-795,0,1751201712,12690.117040709993,107.26160594999965,54295.33520472001 2025-06-29,12:55:14.000,180,11063160,-795,0,1751201713,12690.009259749997,107.29685160000372,54294.957900240006 2025-06-29,12:55:15.000,180,11063186,-795,0,1751201714,12689.989050819997,107.25455682000029,54294.92995176001 2025-06-29,12:55:16.000,180,11063216,-795,0,1751201715,12689.914951409992,107.27570420999837,54294.92995176001 2025-06-29,12:55:17.000,180,11063186,-795,0,1751201716,12689.867797239996,107.23340943000221,54294.75527376 2025-06-29,12:55:18.000,180,11063165,-795,0,1751201717,12689.874533549992,107.1699672600007,54295.03475856 2025-06-29,12:55:19.000,180,11063209,-795,0,1751201718,12689.847588309996,107.14177074000327,54295.02777144001 2025-06-29,12:55:20.000,180,11063183,-795,0,1751201719,12689.908215099997,107.09242683000048,54295.16052672 2025-06-29,12:55:21.000,180,11063142,-795,0,1751201720,12689.908215099997,107.00783727000089,54295.125591120006 2025-06-29,12:55:22.000,180,11063201,-795,0,1751201721,12689.827379379996,107.01488640000025,54294.86008056001 2025-06-29,12:55:23.000,180,11063208,-795,0,1751201722,12689.813906759991,107.01488640000025,54294.77623512 2025-06-29,12:55:24.000,180,11063203,-795,0,1751201723,12689.73980735,107.01488640000025,54294.71335104001 2025-06-29,12:55:25.000,180,11063190,-795,0,1751201724,12689.76001628,106.99373901000217,54294.92995176001 2025-06-29,12:55:26.000,180,11063183,-795,0,1751201725,12689.820643070001,106.94439509999938,54295.11161688 2025-06-29,12:55:27.000,180,11063216,-795,0,1751201726,12689.685916869996,106.91619858000195,54294.77623512 2025-06-29,12:55:28.000,180,11063203,-795,0,1751201727,12689.73980735,106.93029684000066,54295.069694159996 2025-06-29,12:55:29.000,180,11063218,-795,0,1751201728,12689.773488899991,106.94439509999938,54294.91597752 2025-06-29,12:55:30.000,180,11063145,-795,0,1751201729,12689.753279969991,106.95144422999874,54294.84610632 2025-06-29,12:55:31.000,180,11063223,-795,0,1751201730,12689.726334729996,106.98668988000281,54294.78322224001 2025-06-29,12:55:32.000,180,11063171,-795,0,1751201731,12689.605081149995,106.97964075000345,54294.790209360006 2025-06-29,12:55:33.000,180,11063197,-795,0,1751201732,12689.55792698,106.9725916200041,54294.86008056001 2025-06-29,12:55:34.000,180,11063188,-795,0,1751201733,12689.61181745999,106.99373901000217,54294.99982296001 2025-06-29,12:55:35.000,180,11063188,-795,0,1751201734,12689.65897163,107.00783727000089,54295.13956536 2025-06-29,12:55:36.000,180,11063248,-795,0,1751201735,12689.57813591,107.01488640000025,54294.86706768 2025-06-29,12:55:37.000,180,11063225,-795,0,1751201736,12689.51750912,107.02193552999961,54294.720338160005 2025-06-29,12:55:38.000,180,11063222,-795,0,1751201737,12689.53098173999,107.02193552999961,54294.790209360006 2025-06-29,12:55:39.000,180,11063195,-795,0,1751201738,12689.53771805,107.03603378999833,54294.76226088001 2025-06-29,12:55:40.000,180,11063262,-795,0,1751201739,12689.53771805,107.05718118000368,54295.09065552 2025-06-29,12:55:41.000,180,11063198,-795,0,1751201740,12689.53098173999,107.04308291999769,54295.02078432 2025-06-29,12:55:42.000,180,11063251,-795,0,1751201741,12689.45014601999,106.99373901000217,54294.85309344 2025-06-29,12:55:43.000,180,11063191,-795,0,1751201742,12689.49056387999,107.03603378999833,54294.97886160001 2025-06-29,12:55:44.000,180,11063196,-795,0,1751201743,12689.47709126,107.08537770000112,54294.70636392 2025-06-29,12:55:45.000,180,11063168,-795,0,1751201744,12689.59834484,107.07832857000176,54294.790209360006 2025-06-29,12:55:46.000,180,11063206,-795,0,1751201745,12689.59834484,107.11357421999855,54294.77623512 2025-06-29,12:55:47.000,180,11063213,-795,0,1751201746,12689.524245429995,107.12062334999791,54294.77623512 2025-06-29,12:55:48.000,180,11063200,-795,0,1751201747,12689.544454359995,107.15586900000199,54294.89501616 2025-06-29,12:55:49.000,180,11063213,-715,0,1751201748,12689.55792698,107.14881987000263,54294.8740548 2025-06-29,12:55:50.000,180,11063231,-795,0,1751201749,12689.59834484,107.17701639000006,54294.96488736 2025-06-29,12:55:51.000,180,11063256,-795,0,1751201750,12689.625290079995,107.23340943000221,54294.734312399996 2025-06-29,12:55:52.000,180,11063227,-795,0,1751201751,12689.57139959999,107.23340943000221,54294.734312399996 2025-06-29,12:55:53.000,180,11063188,-795,0,1751201752,12689.55119066999,107.24045856000157,54294.601557120004 2025-06-29,12:55:54.000,180,11063237,-795,0,1751201753,12689.524245429995,107.26160594999965,54294.734312399996 2025-06-29,12:55:55.000,180,11063195,-795,0,1751201754,12689.47035494999,107.28980247000436,54294.943926 2025-06-29,12:55:56.000,180,11063208,-795,0,1751201755,12689.42993708999,107.29685160000372,54294.957900240006 2025-06-29,12:55:57.000,180,11063178,-795,0,1751201756,12689.295210889999,107.28275333999773,54294.790209360006 2025-06-29,12:55:58.000,180,11063220,-795,0,1751201757,12689.241320409994,107.32504812000116,54294.601557120004 2025-06-29,12:55:59.000,180,11063222,-795,0,1751201758,12689.261529339994,107.32504812000116,54294.601557120004 2025-06-29,12:56:00.000,180,11063172,-795,0,1751201759,12689.173957309999,107.33914637999987,54294.66444120001 2025-06-29,12:56:01.000,180,11063219,-795,0,1751201760,12689.160484689994,107.37439203000395,54294.61553136001 2025-06-29,12:56:02.000,180,11063180,-795,0,1751201761,12688.978604319993,107.33914637999987,54294.622518480006 2025-06-29,12:56:03.000,180,11063156,-795,0,1751201762,12689.025758489988,107.32504812000116,54294.6993768 2025-06-29,12:56:04.000,180,11063194,-795,0,1751201763,12688.958395389993,107.31094986000244,54294.72732528 2025-06-29,12:56:05.000,180,11063184,-795,0,1751201764,12689.012285869998,107.26160594999965,54294.78322224001 2025-06-29,12:56:06.000,180,11063194,-795,0,1751201765,12688.985340630003,107.34619550999923,54294.58059576 2025-06-29,12:56:07.000,180,11063212,-795,0,1751201766,12688.904504910002,107.31094986000244,54294.46880184 2025-06-29,12:56:08.000,180,11063204,-795,0,1751201767,12688.938186459993,107.28980247000436,54294.44085336 2025-06-29,12:56:09.000,180,11063186,-795,0,1751201768,12689.012285869998,107.3179989900018,54294.83213208001 2025-06-29,12:56:10.000,180,11063126,-795,0,1751201769,12688.938186459993,107.30390073000308,54294.72732528 2025-06-29,12:56:11.000,180,11063144,-795,0,1751201770,12688.958395389993,107.24045856000157,54294.68540256 2025-06-29,12:56:12.000,180,11063206,-795,0,1751201771,12688.884295980002,107.31094986000244,54294.61553136001 2025-06-29,12:56:13.000,180,11063137,-795,0,1751201772,12688.864087050002,107.29685160000372,54294.266175360004 2025-06-29,12:56:14.000,180,11063190,-795,0,1751201773,12688.958395389993,107.31094986000244,54294.44085336 2025-06-29,12:56:15.000,180,11063194,-795,0,1751201774,12689.052703729998,107.27570420999837,54294.49675032001 2025-06-29,12:56:16.000,180,11063216,-795,0,1751201775,12689.032494799998,107.27570420999837,54294.622518480006 2025-06-29,12:56:17.000,180,11063188,-795,0,1751201776,12688.998813249993,107.24750769000093,54294.67841544 2025-06-29,12:56:18.000,180,11063148,-795,0,1751201777,12689.005549559988,107.24045856000157,54294.74129952001 2025-06-29,12:56:19.000,180,11063166,-795,0,1751201778,12689.019022179993,107.2193111700035,54294.790209360006 2025-06-29,12:56:20.000,180,11063157,-795,0,1751201779,12688.917977529993,107.19111464999878,54294.46880184 2025-06-29,12:56:21.000,180,11063234,-795,0,1751201780,12689.106594209989,107.18406551999942,54294.57360864001 2025-06-29,12:56:22.000,180,11063213,-795,0,1751201781,12689.052703729998,107.15586900000199,54294.60854424 2025-06-29,12:56:23.000,180,11063227,-795,0,1751201782,12689.012285869998,107.1699672600007,54294.433866240004 2025-06-29,12:56:24.000,180,11063219,-795,0,1751201783,12688.985340630003,107.13472161000391,54294.734312399996 2025-06-29,12:56:25.000,180,11063247,-795,0,1751201784,12689.025758489988,107.11357421999855,54294.888029040005 2025-06-29,12:56:26.000,180,11063179,-795,0,1751201785,12688.924713840002,107.11357421999855,54294.85309344 2025-06-29,12:56:27.000,180,11063238,-795,0,1751201786,12688.884295980002,107.11357421999855,54294.64347984001 2025-06-29,12:56:28.000,180,11063234,-795,0,1751201787,12688.904504910002,107.09947595999984,54294.454827600006 2025-06-29,12:56:29.000,180,11063193,-795,0,1751201788,12688.897768599993,107.0712794400024,54294.35700792001 2025-06-29,12:56:30.000,180,11063188,-795,0,1751201789,12688.857350739992,107.03603378999833,54294.51072456 2025-06-29,12:56:31.000,180,11063201,-795,0,1751201790,12688.816932879992,107.02193552999961,54294.70636392 2025-06-29,12:56:32.000,180,11063202,-795,0,1751201791,12688.715888229992,107.00078814000153,54294.65745408 2025-06-29,12:56:33.000,180,11063228,-795,0,1751201792,12688.702415610001,106.99373901000217,54294.63649272 2025-06-29,12:56:34.000,180,11063163,-795,0,1751201793,12688.661997750001,106.98668988000281,54294.76226088001 2025-06-29,12:56:35.000,180,11063243,-795,0,1751201794,12688.614843579991,106.96554249000474,54294.433866240004 2025-06-29,12:56:36.000,180,11063216,-795,0,1751201795,12688.54074417,106.9584933599981,54294.49675032001 2025-06-29,12:56:37.000,180,11063223,-795,0,1751201796,12688.48011738,106.93029684000066,54294.36399504 2025-06-29,12:56:38.000,180,11063195,-795,0,1751201797,12688.39254534999,106.88095292999787,54294.287136720006 2025-06-29,12:56:39.000,180,11063189,-795,0,1751201798,12688.426226899996,106.86685466999916,54294.552647280005 2025-06-29,12:56:40.000,180,11063198,-795,0,1751201799,12688.426226899996,106.8598055399998,54294.6295056 2025-06-29,12:56:41.000,180,11063188,-795,0,1751201800,12688.426226899996,106.84570728000108,54294.5596344 2025-06-29,12:56:42.000,180,11063137,-795,0,1751201801,12688.325182249995,106.80341249999765,54294.27316248 2025-06-29,12:56:43.000,180,11063157,-795,0,1751201802,12688.39928166,106.80341249999765,54294.23123976001 2025-06-29,12:56:44.000,180,11063247,-795,0,1751201803,12688.345391179995,106.81046163000428,54294.32207232 2025-06-29,12:56:45.000,180,11063218,-795,0,1751201804,12688.385809039995,106.79636336999829,54294.18931704001 2025-06-29,12:56:46.000,180,11063180,-795,0,1751201805,12688.3588638,106.68357729000127,54294.454827600006 2025-06-29,12:56:47.000,180,11063194,-795,0,1751201806,12688.33191855999,106.65538077000383,54294.28014960001 2025-06-29,12:56:48.000,180,11063194,-795,0,1751201807,12688.45990845,106.55669294999825,54294.56662152001 2025-06-29,12:56:49.000,180,11063201,-795,0,1751201808,12688.507062619996,106.54964381999889,54294.671428320005 2025-06-29,12:56:50.000,180,11063170,-795,0,1751201809,12688.567689409996,106.5143981700021,54294.35700792001 2025-06-29,12:56:51.000,180,11063163,-795,0,1751201810,12688.560953100001,106.45800512999995,54294.32207232 2025-06-29,12:56:52.000,180,11063167,-795,0,1751201811,12688.54074417,106.35931731000164,54294.168355680005 2025-06-29,12:56:53.000,180,11063188,-795,0,1751201812,12688.52053524,106.32407166000485,54294.37098216 2025-06-29,12:56:54.000,180,11063200,-795,0,1751201813,12688.587898339996,106.30997339999885,54294.57360864001 2025-06-29,12:56:55.000,180,11063191,-795,0,1751201814,12688.594634649991,106.23948209999799,54294.622518480006 2025-06-29,12:56:56.000,180,11063222,-795,0,1751201815,12688.547480479996,106.21128558000055,54294.54566016001 2025-06-29,12:56:57.000,180,11063216,-795,0,1751201816,12688.426226899996,106.13374515000032,54294.22425264 2025-06-29,12:56:58.000,180,11063134,-795,0,1751201817,12688.50032631,106.13374515000032,54294.20329128 2025-06-29,12:56:59.000,180,11063151,-795,0,1751201818,12688.507062619996,106.10554863000289,54294.25918824001 2025-06-29,12:57:00.000,180,11063211,-795,0,1751201819,12688.426226899996,106.06325384999946,54294.18232992 2025-06-29,12:57:01.000,180,11063242,-795,0,1751201820,12688.37907273,106.0562047200001,54294.54566016001 2025-06-29,12:57:02.000,180,11063149,-795,0,1751201821,12688.325182249995,106.08440124000481,54294.48277608 2025-06-29,12:57:03.000,180,11063237,-795,0,1751201822,12688.325182249995,106.03505733000202,54294.503737440005 2025-06-29,12:57:04.000,180,11063224,-795,0,1751201823,12688.304973319995,106.06325384999946,54294.49675032001 2025-06-29,12:57:05.000,180,11063228,-795,0,1751201824,12688.31170962999,106.03505733000202,54294.384956400005 2025-06-29,12:57:06.000,180,11063126,-795,0,1751201825,12688.21066497999,106.09849950000353,54294.25918824001 2025-06-29,12:57:07.000,180,11063224,-795,0,1751201826,12688.096147709999,106.02800820000266,54294.098484480004 2025-06-29,12:57:08.000,180,11063274,-795,0,1751201827,12688.096147709999,106.09145037000417,54294.52469880001 2025-06-29,12:57:09.000,180,11063205,-795,0,1751201828,12688.06920246999,106.03505733000202,54294.51072456 2025-06-29,12:57:10.000,180,11063223,-795,0,1751201829,12688.055729849999,106.04915559000074,54294.53168592 2025-06-29,12:57:11.000,180,11063202,-795,0,1751201830,12688.102884019994,106.0209590700033,54294.720338160005 2025-06-29,12:57:12.000,180,11063197,-795,0,1751201831,12688.06920246999,106.04210646000138,54294.42687912001 2025-06-29,12:57:13.000,180,11063226,-795,0,1751201832,12688.075938779999,105.98571341999923,54294.384956400005 2025-06-29,12:57:14.000,180,11063156,-795,0,1751201833,12687.995103059999,105.99981167999795,54294.168355680005 2025-06-29,12:57:15.000,180,11063162,-795,0,1751201834,12688.001839369994,105.92932038000436,54294.37796928001 2025-06-29,12:57:16.000,180,11063200,-795,0,1751201835,12687.961421509994,105.96456603000115,54294.52469880001 2025-06-29,12:57:17.000,180,11063223,-795,0,1751201836,12687.968157819989,105.93636951000371,54294.46181472 2025-06-29,12:57:18.000,180,11063222,-795,0,1751201837,12687.954685199998,105.908172989999,54294.454827600006 2025-06-29,12:57:19.000,180,11063204,-795,0,1751201838,12687.988366749989,105.8729273400022,54294.21027840001 2025-06-29,12:57:20.000,180,11063240,-795,0,1751201839,12688.028784609989,105.87997647000157,54294.217265520005 2025-06-29,12:57:21.000,180,11063205,-795,0,1751201840,12688.096147709999,105.91522211999836,54294.245214 2025-06-29,12:57:22.000,180,11063155,-795,0,1751201841,12688.015311989999,105.88702560000092,54294.19630416 2025-06-29,12:57:23.000,180,11063217,-795,0,1751201842,12687.995103059999,105.84473082000477,54294.28014960001 2025-06-29,12:57:24.000,180,11063157,-795,0,1751201843,12687.981630439994,105.90112385999964,54294.3150852 2025-06-29,12:57:25.000,180,11063184,-795,0,1751201844,12688.022048299994,105.83768168999813,54294.46880184 2025-06-29,12:57:26.000,180,11063190,-795,0,1751201845,12688.008575679989,105.88702560000092,54294.42687912001 2025-06-29,12:57:27.000,180,11063185,-795,0,1751201846,12687.914267339998,105.8729273400022,54293.9657292 2025-06-29,12:57:28.000,180,11063194,-795,0,1751201847,12687.968157819989,105.89407473000028,54294.16136856001 2025-06-29,12:57:29.000,180,11063236,-795,0,1751201848,12687.981630439994,105.91522211999836,54294.25220112 2025-06-29,12:57:30.000,180,11063168,-795,0,1751201849,12687.921003649994,105.93636951000371,54294.39893064001 2025-06-29,12:57:31.000,180,11063199,-795,0,1751201850,12687.961421509994,105.91522211999836,54294.454827600006 2025-06-29,12:57:32.000,180,11063208,-795,0,1751201851,12687.793013759998,105.97866428999987,54294.30809808001 2025-06-29,12:57:33.000,180,11063233,-795,0,1751201852,12687.786277449988,105.95046777000243,54294.30809808001 2025-06-29,12:57:34.000,180,11063255,-795,0,1751201853,12687.840167929993,105.98571341999923,54294.22425264 2025-06-29,12:57:35.000,180,11063207,-795,0,1751201854,12687.826695309988,105.94341864000307,54294.27316248 2025-06-29,12:57:36.000,180,11063234,-795,0,1751201855,12687.772804829998,105.97161516000051,54294.12643296 2025-06-29,12:57:37.000,180,11063188,-795,0,1751201856,12687.691969109997,105.98571341999923,54294.18931704001 2025-06-29,12:57:38.000,180,11063123,-795,0,1751201857,12687.732386969998,105.99981167999795,54294.454827600006 2025-06-29,12:57:39.000,180,11063121,-795,0,1751201858,12687.799750069993,106.01390994000394,54294.503737440005 2025-06-29,12:57:40.000,180,11063233,-795,0,1751201859,12687.799750069993,105.99276254999859,54294.4897632 2025-06-29,12:57:41.000,180,11063233,-795,0,1751201860,12687.833431619998,105.99276254999859,54294.30111096 2025-06-29,12:57:42.000,180,11063190,-795,0,1751201861,12687.725650660002,106.00686081000458,54294.14739432 2025-06-29,12:57:43.000,180,11063231,-795,0,1751201862,12687.658287559992,105.93636951000371,54293.93778072 2025-06-29,12:57:44.000,180,11063219,-795,0,1751201863,12687.759332209993,105.97866428999987,54294.119445840006 2025-06-29,12:57:45.000,180,11063200,-795,0,1751201864,12687.826695309988,105.908172989999,54294.58758288 2025-06-29,12:57:46.000,180,11063165,-795,0,1751201865,12687.739123279993,105.83768168999813,54294.384956400005 2025-06-29,12:57:47.000,180,11063189,-795,0,1751201866,12687.685232800002,105.83063255999878,54294.29412384 2025-06-29,12:57:48.000,180,11063215,-795,0,1751201867,12687.732386969998,105.85177995000413,54294.30111096 2025-06-29,12:57:49.000,180,11063248,-795,0,1751201868,12687.799750069993,105.79538691000198,54294.14739432 2025-06-29,12:57:50.000,180,11063238,-795,0,1751201869,12687.793013759998,105.76014125999791,54294.28014960001 2025-06-29,12:57:51.000,180,11063210,-795,0,1751201870,12687.846904239988,105.70374822000304,54294.3500208 2025-06-29,12:57:52.000,180,11063224,-795,0,1751201871,12687.725650660002,105.68260082999768,54294.44085336 2025-06-29,12:57:53.000,180,11063260,-795,0,1751201872,12687.732386969998,105.64030605000153,54294.433866240004 2025-06-29,12:57:54.000,180,11063134,-795,0,1751201873,12687.705441730002,105.63325692000217,54294.503737440005 2025-06-29,12:57:55.000,180,11063201,-795,0,1751201874,12687.691969109997,105.64030605000153,54294.454827600006 2025-06-29,12:57:56.000,180,11063207,-795,0,1751201875,12687.691969109997,105.64030605000153,54294.20329128 2025-06-29,12:57:57.000,180,11063185,-795,0,1751201876,12687.638078629992,105.61210953000409,54294.14739432 2025-06-29,12:57:58.000,180,11063202,-795,0,1751201877,12687.604397080002,105.64030605000153,54294.12643296 2025-06-29,12:57:59.000,180,11063232,-795,0,1751201878,12687.651551249997,105.61210953000409,54294.40591776001 2025-06-29,12:58:00.000,180,11063191,-795,0,1751201879,12687.584188150002,105.63325692000217,54294.51771168 2025-06-29,12:58:01.000,180,11063195,-795,0,1751201880,12687.537033979992,105.61915866000345,54294.454827600006 2025-06-29,12:58:02.000,180,11063137,-795,0,1751201881,12687.422516710001,105.5980112699981,54294.3150852 2025-06-29,12:58:03.000,180,11063157,-795,0,1751201882,12687.429253019996,105.62620779000281,54294.13342008 2025-06-29,12:58:04.000,180,11063135,-795,0,1751201883,12687.34168099,105.64735518000089,54294.02162616001 2025-06-29,12:58:05.000,180,11063237,-795,0,1751201884,12687.361889920001,105.64735518000089,54294.0356004 2025-06-29,12:58:06.000,180,11063237,-795,0,1751201885,12687.32147206,105.65440431000025,54294.168355680005 2025-06-29,12:58:07.000,180,11063226,-795,0,1751201886,12687.21369109999,105.62620779000281,54294.16136856001 2025-06-29,12:58:08.000,180,11063226,-795,0,1751201887,12687.267581579996,105.59096213999874,54294.37796928001 2025-06-29,12:58:09.000,180,11063219,-795,0,1751201888,12687.267581579996,105.53456910000386,54294.39194352 2025-06-29,12:58:10.000,180,11063182,-795,0,1751201889,12687.15306430999,105.45702867000364,54294.23822688001 2025-06-29,12:58:11.000,180,11063174,-795,0,1751201890,12687.21369109999,105.37243911000405,54293.87489664001 2025-06-29,12:58:12.000,180,11063231,-795,0,1751201891,12687.13959169,105.22440738000296,54293.70720576001 2025-06-29,12:58:13.000,180,11063195,-795,0,1751201892,12687.25410895999,105.20325999000488,54293.69323152 2025-06-29,12:58:14.000,180,11063189,-795,0,1751201893,12687.368626229996,105.17506347000017,54294.1753428 2025-06-29,12:58:15.000,180,11063223,-795,0,1751201894,12687.415780399991,105.23850564000168,54294.35700792001 2025-06-29,12:58:16.000,180,11063182,-795,0,1751201895,12687.314735749991,105.27375128999847,54294.37098216 2025-06-29,12:58:17.000,180,11063208,-795,0,1751201896,12687.186745859995,105.28784955000447,54294.20329128 2025-06-29,12:58:18.000,180,11063156,-795,0,1751201897,12687.206954789996,105.30194781000318,54294.06354888001 2025-06-29,12:58:19.000,180,11063101,-795,0,1751201898,12687.287790509996,105.33014433000062,54294.23123976001 2025-06-29,12:58:20.000,180,11063236,-795,0,1751201899,12687.25410895999,105.3512917199987,54294.23123976001 2025-06-29,12:58:21.000,180,11063225,-795,0,1751201900,12687.24063634,105.33014433000062,54294.3150852 2025-06-29,12:58:22.000,180,11063221,-795,0,1751201901,12687.15980062,105.32309520000126,54294.35700792001 2025-06-29,12:58:23.000,180,11063202,-795,0,1751201902,12687.247372649996,105.34424258999934,54294.4897632 2025-06-29,12:58:24.000,180,11063212,-795,0,1751201903,12687.25410895999,105.38653737000277,54294.552647280005 2025-06-29,12:58:25.000,180,11063205,-795,0,1751201904,12687.30126313,105.44293040999764,54294.41290488 2025-06-29,12:58:26.000,180,11063230,-795,0,1751201905,12687.274317889991,105.49932344999979,54294.30111096 2025-06-29,12:58:27.000,180,11063200,-795,0,1751201906,12687.146327999995,105.58391300999938,54294.07053600001 2025-06-29,12:58:28.000,180,11063209,-795,0,1751201907,12687.11938276,105.64030605000153,54294.15438144 2025-06-29,12:58:29.000,180,11063222,-795,0,1751201908,12687.11264644999,105.69669909000368,54294.433866240004 2025-06-29,12:58:30.000,180,11063192,-795,0,1751201909,12687.11938276,105.71784648000175,54294.63649272 2025-06-29,12:58:31.000,180,11063214,-795,0,1751201910,12687.11264644999,105.8094851700007,54294.53867304 2025-06-29,12:58:32.000,180,11063207,-795,0,1751201911,12687.025074419995,105.86587821000285,54294.419892 2025-06-29,12:58:33.000,180,11063182,-795,0,1751201912,12687.05201965999,105.89407473000028,54294.433866240004 2025-06-29,12:58:34.000,180,11063176,-795,0,1751201913,12686.97118393999,105.93636951000371,54294.39893064001 2025-06-29,12:58:35.000,180,11063196,-795,0,1751201914,12686.89034821999,105.97866428999987,54294.11245872001 2025-06-29,12:58:36.000,180,11063172,-795,0,1751201915,12686.843194049994,105.99276254999859,54294.51072456 2025-06-29,12:58:37.000,180,11063208,-795,0,1751201916,12686.836457739999,106.08440124000481,54294.454827600006 2025-06-29,12:58:38.000,180,11063214,-795,0,1751201917,12686.856666669999,106.0562047200001,54294.41290488 2025-06-29,12:58:39.000,180,11063196,-795,0,1751201918,12686.883611909994,106.07030297999881,54294.47578896001 2025-06-29,12:58:40.000,180,11063221,-795,0,1751201919,12686.883611909994,106.11259776000225,54294.32207232 2025-06-29,12:58:41.000,180,11063205,-795,0,1751201920,12686.89708453,106.13374515000032,54294.28014960001 2025-06-29,12:58:42.000,180,11063198,-795,0,1751201921,12686.843194049994,106.1196468900016,54294.22425264 2025-06-29,12:58:43.000,180,11063175,-795,0,1751201922,12686.769094639989,106.10554863000289,54294.11245872001 2025-06-29,12:58:44.000,180,11063205,-795,0,1751201923,12686.735413089998,106.09145037000417,54294.30111096 2025-06-29,12:58:45.000,180,11063213,-795,0,1751201924,12686.84993035999,106.12669602000096,54294.37098216 2025-06-29,12:58:46.000,180,11063236,-795,0,1751201925,12686.809512499989,106.13374515000032,54294.39893064001 2025-06-29,12:58:47.000,180,11063190,-795,0,1751201926,12686.674786299998,106.13374515000032,54293.832973920005 2025-06-29,12:58:48.000,180,11063236,-795,0,1751201927,12686.816248809999,106.16194166999776,54294.098484480004 2025-06-29,12:58:49.000,180,11063184,-795,0,1751201928,12686.903820839994,106.1548925399984,54294.20329128 2025-06-29,12:58:50.000,180,11063215,-795,0,1751201929,12686.82972142999,106.16194166999776,54294.18931704001 2025-06-29,12:58:51.000,180,11063243,-795,0,1751201930,12686.816248809999,106.21128558000055,54294.35700792001 2025-06-29,12:58:52.000,180,11063173,-795,0,1751201931,12686.748885709989,106.20423645000119,54294.23822688001 2025-06-29,12:58:53.000,180,11063224,-795,0,1751201932,12686.728676779989,106.2676786200027,54294.217265520005 2025-06-29,12:58:54.000,180,11063248,-795,0,1751201933,12686.742149399994,106.25358036000398,54294.32207232 2025-06-29,12:58:55.000,180,11063241,-795,0,1751201934,12686.769094639989,106.38046469999972,54294.19630416 2025-06-29,12:58:56.000,180,11063204,-795,0,1751201935,12686.762358329994,106.39456295999844,54294.19630416 2025-06-29,12:58:57.000,180,11063152,-795,0,1751201936,12686.634368439998,106.4016120899978,54294.05656176 2025-06-29,12:58:58.000,180,11063250,-795,0,1751201937,12686.701731539993,106.47915251999802,54294.37796928001 2025-06-29,12:58:59.000,180,11063154,-795,0,1751201938,12686.600686889993,106.52849643000081,54294.36399504 2025-06-29,12:59:00.000,180,11063199,-795,0,1751201939,12686.668049989989,106.60603686000104,54294.46880184 2025-06-29,12:59:01.000,180,11063235,-795,0,1751201940,12686.708467849989,106.6130859900004,54294.56662152001 2025-06-29,12:59:02.000,180,11063237,-795,0,1751201941,12686.654577369998,106.71882293999806,54294.23123976001 2025-06-29,12:59:03.000,180,11063244,-795,0,1751201942,12686.728676779989,106.7117738099987,54294.245214 2025-06-29,12:59:04.000,180,11063233,-795,0,1751201943,12686.769094639989,106.7258720700047,54294.40591776001 2025-06-29,12:59:05.000,180,11063215,-795,0,1751201944,12686.775830949999,106.7611177200015,54294.54566016001 2025-06-29,12:59:06.000,180,11063174,-795,0,1751201945,12686.681522609993,106.7258720700047,54294.6295056 2025-06-29,12:59:07.000,180,11063237,-795,0,1751201946,12686.647841059988,106.73997033000342,54294.44784048001 2025-06-29,12:59:08.000,180,11063221,-795,0,1751201947,12686.708467849989,106.7611177200015,54294.48277608 2025-06-29,12:59:09.000,180,11063241,-795,0,1751201948,12686.674786299998,106.7611177200015,54294.27316248 2025-06-29,12:59:10.000,180,11063247,-795,0,1751201949,12686.715204159998,106.73997033000342,54294.40591776001 2025-06-29,12:59:11.000,180,11063230,-795,0,1751201950,12686.742149399994,106.73997033000342,54294.454827600006 2025-06-29,12:59:12.000,180,11063188,-795,0,1751201951,12686.694995229998,106.7611177200015,54294.42687912001 2025-06-29,12:59:13.000,180,11063245,-795,0,1751201952,12686.708467849989,106.7117738099987,54294.552647280005 2025-06-29,12:59:14.000,180,11063179,-795,0,1751201953,12686.735413089998,106.70472467999934,54294.66444120001 2025-06-29,12:59:15.000,180,11063192,-795,0,1751201954,12686.809512499989,106.65538077000383,54294.72732528 2025-06-29,12:59:16.000,180,11063223,-795,0,1751201955,12686.748885709989,106.69062642000063,54294.72732528 2025-06-29,12:59:17.000,180,11063216,-795,0,1751201956,12686.728676779989,106.66242990000319,54294.37796928001 2025-06-29,12:59:18.000,180,11063229,-795,0,1751201957,12686.694995229998,106.70472467999934,54294.336046560005 2025-06-29,12:59:19.000,180,11063222,-795,0,1751201958,12686.796039879999,106.66242990000319,54294.622518480006 2025-06-29,12:59:20.000,180,11063230,-795,0,1751201959,12686.775830949999,106.66947903000255,54294.71335104001 2025-06-29,12:59:21.000,180,11063199,-795,0,1751201960,12686.775830949999,106.63423337999848,54294.83213208001 2025-06-29,12:59:22.000,180,11063129,-795,0,1751201961,12686.681522609993,106.65538077000383,54294.63649272 2025-06-29,12:59:23.000,180,11063206,-795,0,1751201962,12686.627632129988,106.62013511999976,54294.622518480006 2025-06-29,12:59:24.000,180,11063193,-795,0,1751201963,12686.593950579998,106.64833164000447,54294.39194352 2025-06-29,12:59:25.000,180,11063194,-795,0,1751201964,12686.634368439998,106.60603686000104,54294.41290488 2025-06-29,12:59:26.000,180,11063230,-795,0,1751201965,12686.533323789998,106.62013511999976,54294.3150852 2025-06-29,12:59:27.000,180,11063205,-795,0,1751201966,12686.533323789998,106.6130859900004,54294.35700792001 2025-06-29,12:59:28.000,180,11063214,-795,0,1751201967,12686.580477959993,106.62013511999976,54294.671428320005 2025-06-29,12:59:29.000,180,11063212,-795,0,1751201968,12686.647841059988,106.63423337999848,54294.790209360006 2025-06-29,12:59:30.000,180,11063142,-795,0,1751201969,12686.580477959993,106.64833164000447,54294.734312399996 2025-06-29,12:59:31.000,180,11063216,-795,0,1751201970,12686.614159509998,106.73292120000406,54294.66444120001 2025-06-29,12:59:32.000,180,11063177,-795,0,1751201971,12686.546796410003,106.78931423999893,54294.41290488 2025-06-29,12:59:33.000,180,11063215,-795,0,1751201972,12686.580477959993,106.81751076000364,54294.384956400005 2025-06-29,12:59:34.000,180,11063212,-795,0,1751201973,12686.634368439998,106.86685466999916,54294.49675032001 2025-06-29,12:59:35.000,180,11063193,-795,0,1751201974,12686.694995229998,106.89505119000387,54294.790209360006 2025-06-29,12:59:36.000,180,11063239,-795,0,1751201975,12686.688258919989,106.9584933599981,54294.75527376 2025-06-29,12:59:37.000,180,11063223,-795,0,1751201976,12686.681522609993,106.96554249000474,54294.68540256 2025-06-29,12:59:38.000,180,11063166,-795,0,1751201977,12686.641104749993,107.0712794400024,54294.83213208001 2025-06-29,12:59:39.000,180,11063178,-795,0,1751201978,12686.701731539993,107.1065250899992,54294.58758288 2025-06-29,12:59:40.000,180,11063196,-795,0,1751201979,12686.688258919989,107.18406551999942,54294.58059576 2025-06-29,12:59:41.000,180,11063239,-795,0,1751201980,12686.728676779989,107.25455682000029,54294.622518480006 2025-06-29,12:59:42.000,180,11063251,-795,0,1751201981,12686.600686889993,107.28980247000436,54294.53867304 2025-06-29,12:59:43.000,180,11063196,-795,0,1751201982,12686.593950579998,107.34619550999923,54294.769248000004 2025-06-29,12:59:44.000,180,11063197,-795,0,1751201983,12686.668049989989,107.37439203000395,54294.99283584 2025-06-29,12:59:45.000,180,11063203,-795,0,1751201984,12686.701731539993,107.40963768000074,54294.99982296001 2025-06-29,12:59:46.000,180,11063218,-795,0,1751201985,12686.647841059988,107.44488333000481,54294.8041836 2025-06-29,12:59:47.000,180,11063198,-795,0,1751201986,12686.580477959993,107.48717811000097,54294.454827600006 2025-06-29,12:59:48.000,180,11063231,-795,0,1751201987,12686.499642239993,107.48717811000097,54294.46181472 2025-06-29,12:59:49.000,180,11063228,-795,0,1751201988,12686.567005340003,107.5153746299984,54294.59457000001 2025-06-29,12:59:50.000,180,11063230,-795,0,1751201989,12686.600686889993,107.54357115000312,54294.936938880004 2025-06-29,12:59:51.000,180,11063199,-795,0,1751201990,12686.654577369998,107.48717811000097,54295.006810080005 2025-06-29,12:59:52.000,180,11063249,-795,0,1751201991,12686.567005340003,107.50832549999905,54294.936938880004 2025-06-29,12:59:53.000,180,11063249,-795,0,1751201992,12686.553532719998,107.48012898000161,54294.85309344 2025-06-29,12:59:54.000,180,11063178,-795,0,1751201993,12686.641104749993,107.49422724000033,54294.65745408 2025-06-29,12:59:55.000,180,11063142,-795,0,1751201994,12686.661313679993,107.43783419999818,54294.790209360006 2025-06-29,12:59:56.000,180,11063220,-795,0,1751201995,12686.701731539993,107.43783419999818,54294.8041836 2025-06-29,12:59:57.000,180,11063220,-795,0,1751201996,12686.688258919989,107.3814411600033,54294.86706768 2025-06-29,12:59:58.000,180,11063221,-795,0,1751201997,12686.721940469994,107.36029376999795,54295.0137972 2025-06-29,12:59:59.000,180,11063196,-795,0,1751201998,12686.796039879999,107.30390073000308,54295.0836684 2025-06-29,13:00:00.000,180,11063217,-795,0,1751201999,12686.816248809999,107.28275333999773,54295.1884752 2025-06-29,13:00:01.000,180,11063204,-795,0,1751202000,12686.883611909994,107.25455682000029,54294.98584872 2025-06-29,13:00:02.000,180,11063146,-795,0,1751202001,12686.843194049994,107.23340943000221,54294.96488736 2025-06-29,13:00:03.000,180,11063220,-795,0,1751202002,12686.87013928999,107.21226204000413,54294.8740548 2025-06-29,13:00:04.000,180,11063178,-795,0,1751202003,12686.762358329994,107.24750769000093,54294.72732528 2025-06-29,13:00:05.000,180,11063156,-795,0,1751202004,12686.816248809999,107.19816377999814,54294.97886160001 2025-06-29,13:00:06.000,180,11063196,-795,0,1751202005,12686.84993035999,107.23340943000221,54295.18148808 2025-06-29,13:00:07.000,180,11063236,-795,0,1751202006,12686.816248809999,107.19111464999878,54294.99283584 2025-06-29,13:00:08.000,180,11063212,-795,0,1751202007,12686.84993035999,107.24750769000093,54294.957900240006 2025-06-29,13:00:09.000,180,11063214,-795,0,1751202008,12686.91729346,107.30390073000308,54295.0836684 2025-06-29,13:00:10.000,180,11063141,-795,0,1751202009,12686.91055714999,107.32504812000116,54294.99283584 2025-06-29,13:00:11.000,180,11063214,-795,0,1751202010,12686.944238699994,107.3814411600033,54294.96488736 2025-06-29,13:00:12.000,180,11063212,-795,0,1751202011,12686.82972142999,107.44488333000481,54295.174500960005 2025-06-29,13:00:13.000,180,11063204,-795,0,1751202012,12686.843194049994,107.47307985000225,54295.09065552 2025-06-29,13:00:14.000,180,11063160,-795,0,1751202013,12686.903820839994,107.5294728900044,54295.342191840005 2025-06-29,13:00:15.000,180,11063207,-795,0,1751202014,12686.944238699994,107.55766941000184,54295.37014032 2025-06-29,13:00:16.000,180,11063188,-795,0,1751202015,12686.924029769994,107.61406245000398,54295.09065552 2025-06-29,13:00:17.000,180,11063176,-795,0,1751202016,12686.89034821999,107.61406245000398,54294.98584872 2025-06-29,13:00:18.000,180,11063179,-795,0,1751202017,12686.91729346,107.6281607100027,54295.11860400001 2025-06-29,13:00:19.000,180,11063153,-795,0,1751202018,12686.95097500999,107.63520984000206,54295.23039792 2025-06-29,13:00:20.000,180,11063202,-795,0,1751202019,12686.93076607999,107.64225897000142,54295.41905016 2025-06-29,13:00:21.000,180,11063247,-795,0,1751202020,12686.97792025,107.67045548999886,54295.45398576001 2025-06-29,13:00:22.000,180,11063193,-795,0,1751202021,12686.95771132,107.67045548999886,54295.46796 2025-06-29,13:00:23.000,180,11063203,-795,0,1751202022,12686.99139286999,107.6634063599995,54295.3282176 2025-06-29,13:00:24.000,180,11063262,-795,0,1751202023,12687.0789649,107.62111158000334,54295.440011520004 2025-06-29,13:00:25.000,180,11063200,-795,0,1751202024,12687.09243751999,107.63520984000206,54295.405075919996 2025-06-29,13:00:26.000,180,11063161,-795,0,1751202025,12687.05875597,107.64225897000142,54295.37014032 2025-06-29,13:00:27.000,180,11063237,-795,0,1751202026,12687.03854704,107.58586592999927,54295.44699864 2025-06-29,13:00:28.000,180,11063209,-795,0,1751202027,12687.0789649,107.57176767000055,54295.558792560005 2025-06-29,13:00:29.000,180,11063239,-795,0,1751202028,12687.085701209995,107.58586592999927,54295.53084408001 2025-06-29,13:00:30.000,180,11063214,-795,0,1751202029,12687.15306430999,107.57176767000055,54295.69853496001 2025-06-29,13:00:31.000,180,11063211,-795,0,1751202030,12687.22042741,107.58586592999927,54295.47494712 2025-06-29,13:00:32.000,180,11063243,-795,0,1751202031,12687.18000955,107.6281607100027,54295.41206304001 2025-06-29,13:00:33.000,180,11063242,-795,0,1751202032,12687.21369109999,107.6634063599995,54295.37014032 2025-06-29,13:00:34.000,180,11063157,-795,0,1751202033,12687.15306430999,107.67045548999886,54295.558792560005 2025-06-29,13:00:35.000,180,11063184,-795,0,1751202034,12687.166536929995,107.69865201000357,54295.69154784 2025-06-29,13:00:36.000,180,11063201,-795,0,1751202035,12687.18000955,107.78324157000316,54295.81731600001 2025-06-29,13:00:37.000,180,11063225,-715,0,1751202036,12687.166536929995,107.8748802600021,54295.7125092 2025-06-29,13:00:38.000,180,11063220,-795,0,1751202037,12687.15306430999,107.93127330000425,54295.50289560001 2025-06-29,13:00:39.000,180,11063244,-795,0,1751202038,12687.19348216999,107.98766633999912,54295.5378312 2025-06-29,13:00:40.000,180,11063247,-795,0,1751202039,12687.24063634,108.00176459999784,54295.69853496001 2025-06-29,13:00:41.000,180,11063225,-795,0,1751202040,12687.247372649996,108.05815763999999,54295.69154784 2025-06-29,13:00:42.000,180,11063195,-795,0,1751202041,12687.19348216999,108.05815763999999,54295.908148559996 2025-06-29,13:00:43.000,180,11063207,-795,0,1751202042,12687.11264644999,108.1215998100015,54295.68456072 2025-06-29,13:00:44.000,180,11063201,-795,0,1751202043,12687.085701209995,108.17094372000429,54295.76141904 2025-06-29,13:00:45.000,180,11063209,-795,0,1751202044,12687.126119069995,108.23438588999852,54295.57975392001 2025-06-29,13:00:46.000,180,11063246,-795,0,1751202045,12687.11938276,108.27668067000195,54295.56577968 2025-06-29,13:00:47.000,180,11063213,-795,0,1751202046,12687.11938276,108.29077893000067,54295.44699864 2025-06-29,13:00:48.000,180,11063191,-795,0,1751202047,12687.13959169,108.30487718999939,54295.41905016 2025-06-29,13:00:49.000,180,11063176,-795,0,1751202048,12687.11938276,108.29077893000067,54295.75443192 2025-06-29,13:00:50.000,180,11063136,-795,0,1751202049,12687.19348216999,108.25553328000387,54295.69154784 2025-06-29,13:00:51.000,180,11063189,-795,0,1751202050,12687.267581579996,108.26963154000259,54295.83129024 2025-06-29,13:00:52.000,180,11063228,-795,0,1751202051,12687.227163719996,108.24143501999788,54295.726483440005 2025-06-29,13:00:53.000,180,11063214,-795,0,1751202052,12687.26084527,108.26258241000323,54295.51686984 2025-06-29,13:00:54.000,180,11063196,-795,0,1751202053,12687.274317889991,108.22733675999916,54295.642638 2025-06-29,13:00:55.000,180,11063254,-795,0,1751202054,12687.361889920001,108.21323850000044,54295.66359936 2025-06-29,13:00:56.000,180,11063227,-795,0,1751202055,12687.348417299996,108.22733675999916,54295.80334176 2025-06-29,13:00:57.000,180,11063204,-795,0,1751202056,12687.24063634,108.16389458999765,54295.78936752001 2025-06-29,13:00:58.000,180,11063238,-795,0,1751202057,12687.25410895999,108.185041980003,54295.90116144 2025-06-29,13:00:59.000,180,11063214,-795,0,1751202058,12687.314735749991,108.16389458999765,54295.9221228 2025-06-29,13:01:00.000,180,11063214,-795,0,1751202059,12687.294526819991,108.20618937000108,54295.75443192 2025-06-29,13:01:01.000,180,11063250,-795,0,1751202060,12687.32147206,108.2202876299998,54295.74744480001 2025-06-29,13:01:02.000,180,11063222,-795,0,1751202061,12687.206954789996,108.27668067000195,54295.607702400004 2025-06-29,13:01:03.000,180,11063235,-795,0,1751202062,12687.247372649996,108.28372980000131,54295.69853496001 2025-06-29,13:01:04.000,180,11063191,-795,0,1751202063,12687.355153609991,108.28372980000131,54296.17365912001 2025-06-29,13:01:05.000,180,11063221,-795,0,1751202064,12687.355153609991,108.31192631999875,54296.19462048 2025-06-29,13:01:06.000,180,11063211,-795,0,1751202065,12687.294526819991,108.30487718999939,54296.166672 2025-06-29,13:01:07.000,180,11063207,-795,0,1751202066,12687.24063634,108.3683193600009,54295.97801976 2025-06-29,13:01:08.000,180,11063212,-795,0,1751202067,12687.267581579996,108.41766327000369,54295.8522516 2025-06-29,13:01:09.000,180,11063263,-795,0,1751202068,12687.361889920001,108.42471240000305,54295.83827736001 2025-06-29,13:01:10.000,180,11063226,-795,0,1751202069,12687.415780399991,108.44585979000112,54295.95705840001 2025-06-29,13:01:11.000,180,11063254,-795,0,1751202070,12687.503352430002,108.41766327000369,54296.243530319996 2025-06-29,13:01:12.000,180,11063232,-795,0,1751202071,12687.510088739997,108.4317615300024,54296.21558184 2025-06-29,13:01:13.000,180,11063197,-795,0,1751202072,12687.516825049992,108.44585979000112,54296.13872352 2025-06-29,13:01:14.000,180,11063182,-795,0,1751202073,12687.584188150002,108.43881066000176,54296.278465920004 2025-06-29,13:01:15.000,180,11063216,-795,0,1751202074,12687.590924459997,108.47405630999856,54296.0968008 2025-06-29,13:01:16.000,180,11063252,-795,0,1751202075,12687.563979220002,108.53044935000071,54296.10378792001 2025-06-29,13:01:17.000,180,11063251,-795,0,1751202076,12687.483143500001,108.58684239000286,54295.99898112 2025-06-29,13:01:18.000,180,11063233,-795,0,1751202077,12687.462934570001,108.5797932600035,54295.97103264 2025-06-29,13:01:19.000,180,11063236,-795,0,1751202078,12687.597660769992,108.6150389100003,54296.39025984001 2025-06-29,13:01:20.000,180,11063256,-795,0,1751202079,12687.570715529997,108.6784810800018,54296.38327272 2025-06-29,13:01:21.000,180,11063211,-795,0,1751202080,12687.631342319997,108.69257934000052,54296.467118160006 2025-06-29,13:01:22.000,180,11063201,-795,0,1751202081,12687.543770290002,108.74192325000331,54296.08282656001 2025-06-29,13:01:23.000,180,11063233,-795,0,1751202082,12687.563979220002,108.78421802999947,54296.13872352 2025-06-29,13:01:24.000,180,11063233,-795,0,1751202083,12687.570715529997,108.8265128100029,54296.180646240005 2025-06-29,13:01:25.000,180,11063193,-795,0,1751202084,12687.523561360002,108.89700411000376,54296.03391672001 2025-06-29,13:01:26.000,180,11063213,-795,0,1751202085,12687.435989329992,108.88290584999777,54296.18763336 2025-06-29,13:01:27.000,180,11063182,-795,0,1751202086,12687.422516710001,108.93224976000056,54295.991994 2025-06-29,13:01:28.000,180,11063167,-795,0,1751202087,12687.577451839992,108.98864280000271,54296.299427280006 2025-06-29,13:01:29.000,180,11063208,-795,0,1751202088,12687.604397080002,109.04503584000486,54296.39025984001 2025-06-29,13:01:30.000,180,11063207,-795,0,1751202089,12687.557242909992,109.08028149000165,54296.110775040004 2025-06-29,13:01:31.000,180,11063221,-795,0,1751202090,12687.617869699992,109.1366745300038,54296.110775040004 2025-06-29,13:01:32.000,180,11063189,-795,0,1751202091,12687.563979220002,109.15782192000188,54296.00596824001 2025-06-29,13:01:33.000,180,11063195,-795,0,1751202092,12687.537033979992,109.18601843999932,54296.10378792001 2025-06-29,13:01:34.000,180,11063227,-795,0,1751202093,12687.624606010002,109.22126409000339,54296.467118160006 2025-06-29,13:01:35.000,180,11063245,-795,0,1751202094,12687.665023870002,109.2706079999989,54296.516028000005 2025-06-29,13:01:36.000,180,11063149,-795,0,1751202095,12687.685232800002,109.31995191000169,54296.4810924 2025-06-29,13:01:37.000,180,11063195,-795,0,1751202096,12687.678496489993,109.34109929999977,54296.19462048 2025-06-29,13:01:38.000,180,11063270,-795,0,1751202097,12687.745859590003,109.3833940800032,54296.243530319996 2025-06-29,13:01:39.000,180,11063246,-795,0,1751202098,12687.685232800002,109.43978711999807,54296.17365912001 2025-06-29,13:01:40.000,180,11063231,-795,0,1751202099,12687.745859590003,109.4820819000015,54296.229556080005 2025-06-29,13:01:41.000,180,11063163,-795,0,1751202100,12687.759332209993,109.50322928999958,54296.59288632 2025-06-29,13:01:42.000,180,11063213,-795,0,1751202101,12687.799750069993,109.4820819000015,54296.634809040006 2025-06-29,13:01:43.000,180,11063220,-795,0,1751202102,12687.725650660002,109.57372059000045,54296.50205376 2025-06-29,13:01:44.000,180,11063197,-795,0,1751202103,12687.793013759998,109.58076971999981,54296.55795072001 2025-06-29,13:01:45.000,180,11063223,-795,0,1751202104,12687.826695309988,109.60896624000452,54296.52301512 2025-06-29,13:01:46.000,180,11063200,-795,0,1751202105,12687.793013759998,109.61601537000388,54296.516028000005 2025-06-29,13:01:47.000,180,11063182,-795,0,1751202106,12687.698705419993,109.6653592799994,54296.36231136 2025-06-29,13:01:48.000,180,11063210,-795,0,1751202107,12687.698705419993,109.65831015000003,54296.64878328 2025-06-29,13:01:49.000,180,11063210,-795,0,1751202108,12687.644814940002,109.60896624000452,54296.64878328 2025-06-29,13:01:50.000,180,11063274,-795,0,1751202109,12687.638078629992,109.6301136300026,54296.48807952001 2025-06-29,13:01:51.000,180,11063228,-795,0,1751202110,12687.597660769992,109.62306450000324,54296.74660296 2025-06-29,13:01:52.000,180,11063162,-795,0,1751202111,12687.590924459997,109.6653592799994,54296.52301512 2025-06-29,13:01:53.000,180,11063190,-795,0,1751202112,12687.611133389997,109.62306450000324,54296.50904088001 2025-06-29,13:01:54.000,180,11063201,-795,0,1751202113,12687.617869699992,109.58781884999917,54296.50904088001 2025-06-29,13:01:55.000,180,11063214,-795,0,1751202114,12687.611133389997,109.60191710999788,54296.58589920001 2025-06-29,13:01:56.000,180,11063257,-795,0,1751202115,12687.550506599997,109.58076971999981,54296.69769312 2025-06-29,13:01:57.000,180,11063215,-795,0,1751202116,12687.368626229996,109.54552407000301,54296.41820832001 2025-06-29,13:01:58.000,180,11063177,-795,0,1751202117,12687.543770290002,109.55962233000173,54296.73961584 2025-06-29,13:01:59.000,180,11063252,-795,0,1751202118,12687.638078629992,109.58076971999981,54296.732628720005 2025-06-29,13:02:00.000,180,11063215,-795,0,1751202119,12687.671760179997,109.54552407000301,54296.613847680004 2025-06-29,13:02:01.000,180,11063199,-795,0,1751202120,12687.698705419993,109.55257320000237,54296.71166736 2025-06-29,13:02:02.000,180,11063209,-795,0,1751202121,12687.651551249997,109.48913103000086,54296.58589920001 2025-06-29,13:02:03.000,180,11063181,-795,0,1751202122,12687.644814940002,109.45388538000407,54296.802499920006 2025-06-29,13:02:04.000,180,11063213,-795,0,1751202123,12687.644814940002,109.42568885999935,54296.88634536 2025-06-29,13:02:05.000,180,11063231,-795,0,1751202124,12687.638078629992,109.40454147000128,54296.87935824 2025-06-29,13:02:06.000,180,11063242,-795,0,1751202125,12687.590924459997,109.36929582000448,54296.662757520004 2025-06-29,13:02:07.000,180,11063203,-795,0,1751202126,12687.577451839992,109.35519755999849,54296.35532424 2025-06-29,13:02:08.000,180,11063196,-795,0,1751202127,12687.712178039998,109.36224668999785,54296.516028000005 2025-06-29,13:02:09.000,180,11063179,-795,0,1751202128,12687.759332209993,109.33405017000041,54296.59288632 2025-06-29,13:02:10.000,180,11063209,-795,0,1751202129,12687.739123279993,109.30585365000297,54296.683718880005 2025-06-29,13:02:11.000,180,11063186,-795,0,1751202130,12687.712178039998,109.32700104000105,54296.7605772 2025-06-29,13:02:12.000,180,11063248,-795,0,1751202131,12687.658287559992,109.32700104000105,54296.64179616 2025-06-29,13:02:13.000,180,11063187,-795,0,1751202132,12687.671760179997,109.34109929999977,54296.683718880005 2025-06-29,13:02:14.000,180,11063211,-795,0,1751202133,12687.665023870002,109.34814842999913,54296.53000224 2025-06-29,13:02:15.000,180,11063208,-795,0,1751202134,12687.732386969998,109.42568885999935,54296.59987344 2025-06-29,13:02:16.000,180,11063224,-795,0,1751202135,12687.759332209993,109.43273798999871,54296.59987344 2025-06-29,13:02:17.000,180,11063220,-795,0,1751202136,12687.718914349993,109.45388538000407,54296.55795072001 2025-06-29,13:02:18.000,180,11063223,-795,0,1751202137,12687.732386969998,109.43273798999871,54296.830448400004 2025-06-29,13:02:19.000,180,11063253,-795,0,1751202138,12687.725650660002,109.47503277000214,54296.83743552 2025-06-29,13:02:20.000,180,11063185,-795,0,1751202139,12687.671760179997,109.48913103000086,54296.90730672 2025-06-29,13:02:21.000,180,11063174,-795,0,1751202140,12687.523561360002,109.5314258100043,54296.57192496 2025-06-29,13:02:22.000,180,11063198,-795,0,1751202141,12687.570715529997,109.51027841999894,54296.57891208 2025-06-29,13:02:23.000,180,11063183,-795,0,1751202142,12687.550506599997,109.56667146000109,54296.613847680004 2025-06-29,13:02:24.000,180,11063225,-795,0,1751202143,12687.563979220002,109.5314258100043,54296.690706 2025-06-29,13:02:25.000,180,11063198,-795,0,1751202144,12687.510088739997,109.5173275499983,54296.949229440004 2025-06-29,13:02:26.000,180,11063207,-795,0,1751202145,12687.469670879997,109.44683625000471,54296.91429384 2025-06-29,13:02:27.000,180,11063228,-795,0,1751202146,12687.348417299996,109.4820819000015,54296.67673176001 2025-06-29,13:02:28.000,180,11063221,-795,0,1751202147,12687.382098850001,109.41159060000064,54296.802499920006 2025-06-29,13:02:29.000,180,11063233,-795,0,1751202148,12687.395571469991,109.43978711999807,54296.55795072001 2025-06-29,13:02:30.000,180,11063231,-795,0,1751202149,12687.409044089996,109.35519755999849,54296.690706 2025-06-29,13:02:31.000,180,11063221,-795,0,1751202150,12687.442725640001,109.33405017000041,54296.75359008001 2025-06-29,13:02:32.000,180,11063195,-795,0,1751202151,12687.422516710001,109.34109929999977,54296.830448400004 2025-06-29,13:02:33.000,180,11063225,-795,0,1751202152,12687.388835159996,109.29880452000361,54296.82346128001 2025-06-29,13:02:34.000,180,11063204,-795,0,1751202153,12687.476407189992,109.22831322000275,54296.900319600005 2025-06-29,13:02:35.000,180,11063179,-795,0,1751202154,12687.462934570001,109.2847062600049,54296.91429384 2025-06-29,13:02:36.000,180,11063193,-795,0,1751202155,12687.449461949996,109.24946061000082,54296.67673176001 2025-06-29,13:02:37.000,180,11063216,-795,0,1751202156,12687.429253019996,109.2706079999989,54296.64878328 2025-06-29,13:02:38.000,180,11063198,-795,0,1751202157,12687.415780399991,109.27765712999826,54296.55795072001 2025-06-29,13:02:39.000,180,11063207,-795,0,1751202158,12687.469670879997,109.26355886999954,54296.74660296 2025-06-29,13:02:40.000,180,11063195,-795,0,1751202159,12687.537033979992,109.24946061000082,54297.0749976 2025-06-29,13:02:41.000,180,11063232,-795,0,1751202160,12687.537033979992,109.29880452000361,54297.05403624 2025-06-29,13:02:42.000,180,11063154,-795,0,1751202161,12687.570715529997,109.32700104000105,54297.0051264 2025-06-29,13:02:43.000,180,11063249,-795,0,1751202162,12687.510088739997,109.36224668999785,54296.91429384 2025-06-29,13:02:44.000,180,11063160,-795,0,1751202163,12687.516825049992,109.42568885999935,54296.67673176001 2025-06-29,13:02:45.000,180,11063222,-795,0,1751202164,12687.631342319997,109.4820819000015,54296.87237112001 2025-06-29,13:02:46.000,180,11063230,-795,0,1751202165,12687.577451839992,109.55257320000237,54296.83743552 2025-06-29,13:02:47.000,180,11063150,-795,0,1751202166,12687.456198259992,109.55257320000237,54296.781538560004 2025-06-29,13:02:48.000,180,11063209,-795,0,1751202167,12687.523561360002,109.54552407000301,54296.9352552 2025-06-29,13:02:49.000,180,11063218,-795,0,1751202168,12687.537033979992,109.60896624000452,54297.04704912 2025-06-29,13:02:50.000,180,11063195,-795,0,1751202169,12687.530297669997,109.61601537000388,54296.96320368001 2025-06-29,13:02:51.000,180,11063215,-795,0,1751202170,12687.388835159996,109.68650667000475,54296.6208348 2025-06-29,13:02:52.000,180,11063229,-795,0,1751202171,12687.355153609991,109.70060493000346,54296.495066640004 2025-06-29,13:02:53.000,180,11063225,-795,0,1751202172,12687.382098850001,109.68650667000475,54296.62782192001 2025-06-29,13:02:54.000,180,11063204,-795,0,1751202173,12687.395571469991,109.6935558000041,54296.84442264001 2025-06-29,13:02:55.000,180,11063216,-795,0,1751202174,12687.368626229996,109.6935558000041,54297.019100640005 2025-06-29,13:02:56.000,180,11063209,-795,0,1751202175,12687.34168099,109.7288014500009,54297.04006200001 2025-06-29,13:02:57.000,180,11063218,-795,0,1751202176,12687.227163719996,109.77109623000433,54296.900319600005 2025-06-29,13:02:58.000,180,11063168,-795,0,1751202177,12687.274317889991,109.77109623000433,54296.69769312 2025-06-29,13:02:59.000,180,11063184,-795,0,1751202178,12687.32147206,109.82044013999985,54296.662757520004 2025-06-29,13:03:00.000,180,11063211,-795,0,1751202179,12687.334944679991,109.81339101000049,54296.73961584 2025-06-29,13:03:01.000,180,11063223,-795,0,1751202180,12687.314735749991,109.82044013999985,54296.77455144001 2025-06-29,13:03:02.000,180,11063177,-795,0,1751202181,12687.267581579996,109.79224362000241,54296.87237112001 2025-06-29,13:03:03.000,180,11063198,-795,0,1751202182,12687.25410895999,109.84158752999792,54296.9352552 2025-06-29,13:03:04.000,180,11063229,-795,0,1751202183,12687.314735749991,109.83453839999856,54296.92826808 2025-06-29,13:03:05.000,180,11063196,-795,0,1751202184,12687.422516710001,109.876833180002,54297.13089456001 2025-06-29,13:03:06.000,180,11063212,-795,0,1751202185,12687.483143500001,109.86273492000328,54296.95621656 2025-06-29,13:03:07.000,180,11063221,-795,0,1751202186,12687.375362539991,109.9402753500035,54296.76756432 2025-06-29,13:03:08.000,180,11063272,-795,0,1751202187,12687.456198259992,109.9755210000003,54296.80948704 2025-06-29,13:03:09.000,180,11063202,-795,0,1751202188,12687.449461949996,109.93322622000414,54297.04704912 2025-06-29,13:03:10.000,180,11063250,-795,0,1751202189,12687.503352430002,109.98257012999966,54297.20076576 2025-06-29,13:03:11.000,180,11063259,-795,0,1751202190,12687.516825049992,109.9755210000003,54297.20775288001 2025-06-29,13:03:12.000,180,11063251,-795,0,1751202191,12687.496616119992,110.02486491000309,54297.165830160004 2025-06-29,13:03:13.000,180,11063214,-795,0,1751202192,12687.503352430002,110.06011055999988,54296.78852568 2025-06-29,13:03:14.000,180,11063239,-795,0,1751202193,12687.577451839992,110.05306143000053,54296.92128096001 2025-06-29,13:03:15.000,180,11063222,-795,0,1751202194,12687.584188150002,110.09535621000396,54296.9352552 2025-06-29,13:03:16.000,180,11063231,-795,0,1751202195,12687.563979220002,110.12355273000139,54296.970190800006 2025-06-29,13:03:17.000,180,11063196,-795,0,1751202196,12687.503352430002,110.16584751000482,54297.02608776 2025-06-29,13:03:18.000,180,11063208,-795,0,1751202197,12687.483143500001,110.20814229000098,54297.02608776 2025-06-29,13:03:19.000,180,11063222,-795,0,1751202198,12687.590924459997,110.22928967999906,54297.25666272001 2025-06-29,13:03:20.000,180,11063239,-795,0,1751202199,12687.604397080002,110.29273185000056,54297.10294608 2025-06-29,13:03:21.000,180,11063225,-795,0,1751202200,12687.563979220002,110.37027228000079,54297.019100640005 2025-06-29,13:03:22.000,180,11063175,-795,0,1751202201,12687.516825049992,110.42666532000294,54296.90730672 2025-06-29,13:03:23.000,180,11063144,-795,0,1751202202,12687.483143500001,110.49010749000445,54296.949229440004 2025-06-29,13:03:24.000,180,11063200,-795,0,1751202203,12687.510088739997,110.52535314000124,54297.24268848 2025-06-29,13:03:25.000,180,11063222,-795,0,1751202204,12687.483143500001,110.59584444000211,54297.25666272001 2025-06-29,13:03:26.000,180,11063225,-795,0,1751202205,12687.409044089996,110.65223748000426,54297.15884304001 2025-06-29,13:03:27.000,180,11063213,-795,0,1751202206,12687.34168099,110.68748313000106,54297.12390744 2025-06-29,13:03:28.000,180,11063222,-795,0,1751202207,12687.395571469991,110.79322007999872,54296.97717792 2025-06-29,13:03:29.000,180,11063191,-795,0,1751202208,12687.409044089996,110.83551486000215,54297.09595896 2025-06-29,13:03:30.000,180,11063199,-795,0,1751202209,12687.395571469991,110.8919079000043,54296.96320368001 2025-06-29,13:03:31.000,180,11063209,-795,0,1751202210,12687.395571469991,110.84961312000087,54297.22871424001 2025-06-29,13:03:32.000,180,11063242,-795,0,1751202211,12687.355153609991,110.92010442000173,54297.10993320001 2025-06-29,13:03:33.000,180,11063212,-795,0,1751202212,12687.355153609991,110.87076050999895,54297.20775288001 2025-06-29,13:03:34.000,180,11063208,-795,0,1751202213,12687.382098850001,110.90600616000302,54297.305572560006 2025-06-29,13:03:35.000,180,11063189,-795,0,1751202214,12687.456198259992,110.93420268000045,54297.05403624 2025-06-29,13:03:36.000,180,11063174,-795,0,1751202215,12687.435989329992,110.91305529000238,54297.04006200001 2025-06-29,13:03:37.000,180,11063189,-795,0,1751202216,12687.415780399991,110.89895703000366,54296.9352552 2025-06-29,13:03:38.000,180,11063167,-795,0,1751202217,12687.462934570001,110.91305529000238,54296.949229440004 2025-06-29,13:03:39.000,180,11063139,-795,0,1751202218,12687.456198259992,110.80731834000471,54297.15185592 2025-06-29,13:03:40.000,180,11063192,-795,0,1751202219,12687.442725640001,110.82846573000279,54297.2496756 2025-06-29,13:03:41.000,180,11063186,-795,0,1751202220,12687.476407189992,110.78617094999936,54297.29858544001 2025-06-29,13:03:42.000,180,11063191,-795,0,1751202221,12687.32147206,110.82846573000279,54296.89333248001 2025-06-29,13:03:43.000,180,11063221,-795,0,1751202222,12687.429253019996,110.77912182,54297.02608776 2025-06-29,13:03:44.000,180,11063222,-795,0,1751202223,12687.496616119992,110.75797443000192,54297.02608776 2025-06-29,13:03:45.000,180,11063185,-795,0,1751202224,12687.483143500001,110.70863051999913,54297.08897184001 2025-06-29,13:03:46.000,180,11063183,-795,0,1751202225,12687.483143500001,110.71567964999849,54297.25666272001 2025-06-29,13:03:47.000,180,11063167,-795,0,1751202226,12687.422516710001,110.69453226000041,54297.15185592 2025-06-29,13:03:48.000,180,11063216,-795,0,1751202227,12687.449461949996,110.70863051999913,54297.284611200004 2025-06-29,13:03:49.000,180,11063251,-795,0,1751202228,12687.483143500001,110.6451883500049,54297.29159832 2025-06-29,13:03:50.000,180,11063235,-795,0,1751202229,12687.34168099,110.6804340000017,54296.83743552 2025-06-29,13:03:51.000,180,11063189,-795,0,1751202230,12687.557242909992,110.67338487000234,54297.165830160004 2025-06-29,13:03:52.000,180,11063208,-795,0,1751202231,12687.456198259992,110.69453226000041,54297.05403624 2025-06-29,13:03:53.000,180,11063191,-795,0,1751202232,12687.415780399991,110.6804340000017,54297.27063696 2025-06-29,13:03:54.000,180,11063134,-795,0,1751202233,12687.409044089996,110.72272877999785,54297.25666272001 2025-06-29,13:03:55.000,180,11063195,-795,0,1751202234,12687.429253019996,110.70158138999977,54297.34749528001 2025-06-29,13:03:56.000,180,11063219,-795,0,1751202235,12687.409044089996,110.80731834000471,54297.36845664 2025-06-29,13:03:57.000,180,11063230,-795,0,1751202236,12687.355153609991,110.80731834000471,54297.02608776 2025-06-29,13:03:58.000,180,11063222,-795,0,1751202237,12687.30126313,110.87076050999895,54296.98416504 2025-06-29,13:03:59.000,180,11063210,-795,0,1751202238,12687.32147206,110.90600616000302,54297.08198472 2025-06-29,13:04:00.000,180,11063262,-795,0,1751202239,12687.30126313,110.94830093999917,54297.137881680006 2025-06-29,13:04:01.000,180,11063237,-795,0,1751202240,12687.26084527,110.90600616000302,54297.41037936 2025-06-29,13:04:02.000,180,11063170,-795,0,1751202241,12687.18000955,110.9905957200026,54297.32653392001 2025-06-29,13:04:03.000,180,11063170,-795,0,1751202242,12687.15980062,111.00469398000132,54297.22871424001 2025-06-29,13:04:04.000,180,11063183,-795,0,1751202243,12687.065492279995,111.03993962999812,54297.068010480005 2025-06-29,13:04:05.000,180,11063263,-795,0,1751202244,12687.13959169,111.03993962999812,54297.04704912 2025-06-29,13:04:06.000,180,11063197,-795,0,1751202245,12687.05875597,111.03993962999812,54297.13089456001 2025-06-29,13:04:07.000,180,11063217,-795,0,1751202246,12686.93750239,111.0258413699994,54296.9352552 2025-06-29,13:04:08.000,180,11063240,-795,0,1751202247,12687.004865489995,111.03289049999876,54297.36146952 2025-06-29,13:04:09.000,180,11063208,-795,0,1751202248,12686.984656559995,110.95535006999853,54297.284611200004 2025-06-29,13:04:10.000,180,11063190,-795,0,1751202249,12686.93076607999,110.95535006999853,54297.22172712 2025-06-29,13:04:11.000,180,11063212,-795,0,1751202250,12686.93076607999,110.93420268000045,54297.21474 2025-06-29,13:04:12.000,180,11063203,-795,0,1751202251,12686.802776189994,110.89895703000366,54296.82346128001 2025-06-29,13:04:13.000,180,11063198,-715,0,1751202252,12686.816248809999,110.89895703000366,54296.79551280001 2025-06-29,13:04:14.000,180,11063219,-795,0,1751202253,12686.843194049994,110.86371137999959,54296.9352552 2025-06-29,13:04:15.000,180,11063207,-795,0,1751202254,12686.856666669999,110.78617094999936,54297.1448688 2025-06-29,13:04:16.000,180,11063225,-795,0,1751202255,12686.836457739999,110.77207269000064,54297.12390744 2025-06-29,13:04:17.000,180,11063213,-795,0,1751202256,12686.802776189994,110.73682704000385,54296.97717792 2025-06-29,13:04:18.000,180,11063155,-795,0,1751202257,12686.816248809999,110.72272877999785,54297.01211352001 2025-06-29,13:04:19.000,180,11063247,-795,0,1751202258,12686.789303569989,110.65928661000362,54296.732628720005 2025-06-29,13:04:20.000,180,11063156,-795,0,1751202259,12686.822985119994,110.67338487000234,54296.802499920006 2025-06-29,13:04:21.000,180,11063243,-795,0,1751202260,12686.822985119994,110.6451883500049,54296.7605772 2025-06-29,13:04:22.000,180,11063214,-795,0,1751202261,12686.924029769994,110.59584444000211,54296.970190800006 2025-06-29,13:04:23.000,180,11063206,-795,0,1751202262,12686.964447629995,110.55354965999868,54297.165830160004 2025-06-29,13:04:24.000,180,11063189,-795,0,1751202263,12686.93750239,110.55354965999868,54297.08897184001 2025-06-29,13:04:25.000,180,11063188,-795,0,1751202264,12686.99139286999,110.51125488000253,54297.04704912 2025-06-29,13:04:26.000,180,11063172,-795,0,1751202265,12687.01160179999,110.4971566200038,54296.851409760005 2025-06-29,13:04:27.000,180,11063213,-795,0,1751202266,12686.91055714999,110.4689600999991,54296.67673176001 2025-06-29,13:04:28.000,180,11063213,-795,0,1751202267,12686.93076607999,110.4689600999991,54296.802499920006 2025-06-29,13:04:29.000,180,11063234,-795,0,1751202268,12686.944238699994,110.45486184000038,54296.79551280001 2025-06-29,13:04:30.000,180,11063232,-795,0,1751202269,12686.944238699994,110.46191096999974,54297.15185592 2025-06-29,13:04:31.000,180,11063223,-795,0,1751202270,12686.984656559995,110.47600922999845,54297.19377864 2025-06-29,13:04:32.000,180,11063208,-795,0,1751202271,12686.964447629995,110.50420575000317,54297.19377864 2025-06-29,13:04:33.000,180,11063263,-795,0,1751202272,12686.97118393999,110.56059878999804,54297.12390744 2025-06-29,13:04:34.000,180,11063244,-795,0,1751202273,12686.84993035999,110.61699183000019,54296.72564160001 2025-06-29,13:04:35.000,180,11063167,-795,0,1751202274,12686.89708453,110.67338487000234,54296.83743552 2025-06-29,13:04:36.000,180,11063196,-795,0,1751202275,12686.748885709989,110.72977791000449,54296.66974464 2025-06-29,13:04:37.000,180,11063184,-795,0,1751202276,12686.775830949999,110.81436747000407,54297.04704912 2025-06-29,13:04:38.000,180,11063231,-795,0,1751202277,12686.762358329994,110.85666225000023,54297.068010480005 2025-06-29,13:04:39.000,180,11063214,-795,0,1751202278,12686.789303569989,110.92010442000173,54297.08897184001 2025-06-29,13:04:40.000,180,11063235,-795,0,1751202279,12686.782567259994,110.99764485000196,54297.22871424001 2025-06-29,13:04:41.000,180,11063279,-795,0,1751202280,12686.796039879999,111.06108702000347,54296.92128096001 2025-06-29,13:04:42.000,180,11063177,-795,0,1751202281,12686.728676779989,111.09633267000027,54296.90730672 2025-06-29,13:04:43.000,180,11063205,-795,0,1751202282,12686.694995229998,111.13157832000434,54296.74660296 2025-06-29,13:04:44.000,180,11063169,-795,0,1751202283,12686.580477959993,111.1245291899977,54296.970190800006 2025-06-29,13:04:45.000,180,11063228,-795,0,1751202284,12686.647841059988,111.18797135999921,54297.0749976 2025-06-29,13:04:46.000,180,11063206,-795,0,1751202285,12686.634368439998,111.22321701000328,54297.12390744 2025-06-29,13:04:47.000,180,11063233,-795,0,1751202286,12686.546796410003,111.25141353000072,54296.95621656 2025-06-29,13:04:48.000,180,11063241,-795,0,1751202287,12686.573741649998,111.25846266000008,54296.67673176001 2025-06-29,13:04:49.000,180,11063216,-795,0,1751202288,12686.641104749993,111.32895396000094,54296.92826808 2025-06-29,13:04:50.000,180,11063193,-795,0,1751202289,12686.593950579998,111.29370831000415,54296.84442264001 2025-06-29,13:04:51.000,180,11063229,-795,0,1751202290,12686.513114859998,111.30075744000351,54296.72564160001 2025-06-29,13:04:52.000,180,11063200,-795,0,1751202291,12686.459224379993,111.25141353000072,54296.72564160001 2025-06-29,13:04:53.000,180,11063207,-795,0,1751202292,12686.506378550002,111.32190483000159,54296.78852568 2025-06-29,13:04:54.000,180,11063224,-795,0,1751202293,12686.459224379993,111.32895396000094,54296.781538560004 2025-06-29,13:04:55.000,180,11063258,-795,0,1751202294,12686.526587480002,111.40649439000117,54296.58589920001 2025-06-29,13:04:56.000,180,11063238,-795,0,1751202295,12686.553532719998,111.39944526000181,54296.634809040006 2025-06-29,13:04:57.000,180,11063215,-795,0,1751202296,12686.546796410003,111.42764177999925,54296.613847680004 2025-06-29,13:04:58.000,180,11063181,-795,0,1751202297,12686.587214269988,111.46288743000332,54296.69769312 2025-06-29,13:04:59.000,180,11063214,-795,0,1751202298,12686.661313679993,111.46993656000268,54296.900319600005 2025-06-29,13:05:00.000,180,11063209,-795,0,1751202299,12686.688258919989,111.50518220999948,54297.01211352001 2025-06-29,13:05:01.000,180,11063231,-795,0,1751202300,12686.661313679993,111.55452612000227,54296.9352552 2025-06-29,13:05:02.000,180,11063215,-795,0,1751202301,12686.614159509998,111.56862438000098,54296.781538560004 2025-06-29,13:05:03.000,180,11063188,-795,0,1751202302,12686.681522609993,111.56157525000162,54296.71166736 2025-06-29,13:05:04.000,180,11063175,-795,0,1751202303,12686.769094639989,111.61091916000441,54296.85839688 2025-06-29,13:05:05.000,180,11063178,-795,0,1751202304,12686.789303569989,111.61796829000377,54296.80948704 2025-06-29,13:05:06.000,180,11063210,-795,0,1751202305,12686.782567259994,111.56862438000098,54296.98416504 2025-06-29,13:05:07.000,180,11063202,-795,0,1751202306,12686.674786299998,111.59682089999842,54296.79551280001 2025-06-29,13:05:08.000,180,11063205,-795,0,1751202307,12686.742149399994,111.56157525000162,54296.87935824 2025-06-29,13:05:09.000,180,11063200,-795,0,1751202308,12686.735413089998,111.5827226399997,54296.900319600005 2025-06-29,13:05:10.000,180,11063254,-795,0,1751202309,12686.84993035999,111.58977176999906,54296.76756432 2025-06-29,13:05:11.000,180,11063212,-795,0,1751202310,12686.762358329994,111.53337873000419,54296.58589920001 2025-06-29,13:05:12.000,180,11063223,-795,0,1751202311,12686.84993035999,111.50518220999948,54296.81647416 2025-06-29,13:05:13.000,180,11063241,-795,0,1751202312,12686.883611909994,111.5192804699982,54297.02608776 2025-06-29,13:05:14.000,180,11063226,-795,0,1751202313,12686.876875599999,111.49108395000076,54296.998139280004 2025-06-29,13:05:15.000,180,11063181,-795,0,1751202314,12686.789303569989,111.5192804699982,54296.830448400004 2025-06-29,13:05:16.000,180,11063202,-795,0,1751202315,12686.782567259994,111.49108395000076,54296.80948704 2025-06-29,13:05:17.000,180,11063181,-795,0,1751202316,12686.735413089998,111.51223133999883,54296.64878328 2025-06-29,13:05:18.000,180,11063198,-795,0,1751202317,12686.748885709989,111.49813308000012,54296.67673176001 2025-06-29,13:05:19.000,180,11063216,-795,0,1751202318,12686.775830949999,111.52632960000483,54296.71166736 2025-06-29,13:05:20.000,180,11063246,-795,0,1751202319,12686.809512499989,111.5192804699982,54296.87237112001 2025-06-29,13:05:21.000,180,11063214,-795,0,1751202320,12686.809512499989,111.50518220999948,54297.08897184001 2025-06-29,13:05:22.000,180,11063175,-795,0,1751202321,12686.82972142999,111.46288743000332,54297.068010480005 2025-06-29,13:05:23.000,180,11063237,-795,0,1751202322,12686.789303569989,111.4487891700046,54296.998139280004 2025-06-29,13:05:24.000,180,11063202,-795,0,1751202323,12686.769094639989,111.46288743000332,54296.802499920006 2025-06-29,13:05:25.000,180,11063170,-795,0,1751202324,12686.748885709989,111.46993656000268,54296.79551280001 2025-06-29,13:05:26.000,180,11063223,-795,0,1751202325,12686.742149399994,111.46993656000268,54296.79551280001 2025-06-29,13:05:27.000,180,11063215,-795,0,1751202326,12686.587214269988,111.42764177999925,54296.5509636 2025-06-29,13:05:28.000,180,11063167,-795,0,1751202327,12686.674786299998,111.4487891700046,54296.97717792 2025-06-29,13:05:29.000,180,11063168,-795,0,1751202328,12686.688258919989,111.49813308000012,54297.05403624 2025-06-29,13:05:30.000,180,11063182,-795,0,1751202329,12686.661313679993,111.4487891700046,54297.0051264 2025-06-29,13:05:31.000,180,11063171,-795,0,1751202330,12686.620895819993,111.49108395000076,54296.900319600005 2025-06-29,13:05:32.000,180,11063211,-795,0,1751202331,12686.486169620002,111.55452612000227,54296.516028000005 2025-06-29,13:05:33.000,180,11063215,-795,0,1751202332,12686.540060099993,111.60387002999778,54296.57891208 2025-06-29,13:05:34.000,180,11063222,-795,0,1751202333,12686.513114859998,111.63206655000249,54296.6208348 2025-06-29,13:05:35.000,180,11063214,-795,0,1751202334,12686.513114859998,111.63911568000185,54296.970190800006 2025-06-29,13:05:36.000,180,11063210,-795,0,1751202335,12686.452488069997,111.66731219999929,54296.87237112001 2025-06-29,13:05:37.000,180,11063189,-795,0,1751202336,12686.344707110002,111.68845959000464,54296.77455144001 2025-06-29,13:05:38.000,180,11063138,-795,0,1751202337,12686.405333900002,111.70960698000272,54296.74660296 2025-06-29,13:05:39.000,180,11063202,-795,0,1751202338,12686.378388659992,111.77304915000423,54296.467118160006 2025-06-29,13:05:40.000,180,11063208,-795,0,1751202339,12686.378388659992,111.7941965400023,54296.48807952001 2025-06-29,13:05:41.000,180,11063261,-795,0,1751202340,12686.344707110002,111.85763871000381,54296.57891208 2025-06-29,13:05:42.000,180,11063178,-795,0,1751202341,12686.351443419997,111.85058958000445,54296.62782192001 2025-06-29,13:05:43.000,180,11063202,-795,0,1751202342,12686.331234489997,111.90698261999933,54296.781538560004 2025-06-29,13:05:44.000,180,11063201,-795,0,1751202343,12686.317761869992,111.93517914000404,54296.662757520004 2025-06-29,13:05:45.000,180,11063174,-795,0,1751202344,12686.391861279997,111.96337566000147,54296.851409760005 2025-06-29,13:05:46.000,180,11063153,-795,0,1751202345,12686.425542830002,112.0056704400049,54296.613847680004 2025-06-29,13:05:47.000,180,11063202,-795,0,1751202346,12686.317761869992,111.99862130999827,54296.36929848001 2025-06-29,13:05:48.000,180,11063214,-795,0,1751202347,12686.432279139997,112.05501435000042,54296.40423408 2025-06-29,13:05:49.000,180,11063192,-795,0,1751202348,12686.418806519992,112.10435826000321,54296.446156800004 2025-06-29,13:05:50.000,180,11063234,-795,0,1751202349,12686.560269029993,112.12550565000129,54296.900319600005 2025-06-29,13:05:51.000,180,11063206,-795,0,1751202350,12686.614159509998,112.14665303999936,54296.96320368001 2025-06-29,13:05:52.000,180,11063245,-795,0,1751202351,12686.627632129988,112.21009521000087,54296.82346128001 2025-06-29,13:05:53.000,180,11063239,-795,0,1751202352,12686.620895819993,112.19599695000215,54296.690706 2025-06-29,13:05:54.000,180,11063221,-795,0,1751202353,12686.715204159998,112.24534085999767,54296.6208348 2025-06-29,13:05:55.000,180,11063202,-795,0,1751202354,12686.668049989989,112.23829172999831,54296.57192496 2025-06-29,13:05:56.000,180,11063220,-795,0,1751202355,12686.809512499989,112.21714434000023,54296.65577040001 2025-06-29,13:05:57.000,180,11063204,-795,0,1751202356,12686.769094639989,112.24534085999767,54296.830448400004 2025-06-29,13:05:58.000,180,11063215,-795,0,1751202357,12686.802776189994,112.24534085999767,54296.80948704 2025-06-29,13:05:59.000,180,11063201,-795,0,1751202358,12686.809512499989,112.28058651000174,54296.94224232001 2025-06-29,13:06:00.000,180,11063210,-795,0,1751202359,12686.93076607999,112.2876356400011,54297.08198472 2025-06-29,13:06:01.000,180,11063195,-795,0,1751202360,12686.97118393999,112.31583215999854,54296.781538560004 2025-06-29,13:06:02.000,180,11063207,-795,0,1751202361,12686.93076607999,112.30878302999918,54296.71865448 2025-06-29,13:06:03.000,180,11063181,-795,0,1751202362,12686.82972142999,112.30878302999918,54296.47410528 2025-06-29,13:06:04.000,180,11063213,-795,0,1751202363,12686.89708453,112.3228812899979,54296.80948704 2025-06-29,13:06:05.000,180,11063249,-795,0,1751202364,12686.843194049994,112.31583215999854,54296.85839688 2025-06-29,13:06:06.000,180,11063255,-795,0,1751202365,12686.903820839994,112.35107781000261,54297.019100640005 2025-06-29,13:06:07.000,180,11063225,-795,0,1751202366,12686.816248809999,112.30173389999982,54296.830448400004 2025-06-29,13:06:08.000,180,11063228,-795,0,1751202367,12686.89034821999,112.30878302999918,54296.73961584 2025-06-29,13:06:09.000,180,11063190,-795,0,1751202368,12686.89034821999,112.2876356400011,54296.58589920001 2025-06-29,13:06:10.000,180,11063181,-795,0,1751202369,12686.93750239,112.26648825000302,54296.75359008001 2025-06-29,13:06:11.000,180,11063117,-795,0,1751202370,12686.924029769994,112.1889478200028,54296.76756432 2025-06-29,13:06:12.000,180,11063209,-795,0,1751202371,12686.93076607999,112.16075129999808,54296.84442264001 2025-06-29,13:06:13.000,180,11063238,-795,0,1751202372,12686.95097500999,112.11140739000257,54296.87935824 2025-06-29,13:06:14.000,180,11063197,-795,0,1751202373,12686.91055714999,112.03386696000234,54296.72564160001 2025-06-29,13:06:15.000,180,11063226,-795,0,1751202374,12686.97118393999,112.09730913000385,54296.683718880005 2025-06-29,13:06:16.000,180,11063208,-795,0,1751202375,12687.025074419995,112.0056704400049,54296.732628720005 2025-06-29,13:06:17.000,180,11063173,-795,0,1751202376,12686.93750239,111.98452304999955,54296.59288632 2025-06-29,13:06:18.000,180,11063128,-795,0,1751202377,12687.004865489995,111.9774739200002,54296.564937840005 2025-06-29,13:06:19.000,180,11063168,-795,0,1751202378,12686.984656559995,111.99157217999891,54296.87935824 2025-06-29,13:06:20.000,180,11063209,-795,0,1751202379,12686.944238699994,112.03386696000234,54296.95621656 2025-06-29,13:06:21.000,180,11063203,-795,0,1751202380,12686.964447629995,112.01271957000426,54296.970190800006 2025-06-29,13:06:22.000,180,11063192,-795,0,1751202381,12686.89034821999,112.04796522000106,54296.79551280001 2025-06-29,13:06:23.000,180,11063172,-795,0,1751202382,12686.89034821999,112.10435826000321,54296.7605772 2025-06-29,13:06:24.000,180,11063199,-795,0,1751202383,12686.93076607999,112.10435826000321,54296.81647416 2025-06-29,13:06:25.000,180,11063142,-795,0,1751202384,12686.87013928999,112.11140739000257,54296.80948704 2025-06-29,13:06:26.000,180,11063215,-795,0,1751202385,12686.822985119994,112.11140739000257,54297.01211352001 2025-06-29,13:06:27.000,180,11063244,-795,0,1751202386,12686.728676779989,112.13960391,54296.81647416 2025-06-29,13:06:28.000,180,11063174,-795,0,1751202387,12686.708467849989,112.20304608000151,54296.87935824 2025-06-29,13:06:29.000,180,11063248,-795,0,1751202388,12686.694995229998,112.20304608000151,54296.92128096001 2025-06-29,13:06:30.000,180,11063224,-795,0,1751202389,12686.728676779989,112.23829172999831,54296.78852568 2025-06-29,13:06:31.000,180,11063253,-795,0,1751202390,12686.694995229998,112.26648825000302,54296.865384 2025-06-29,13:06:32.000,180,11063225,-795,0,1751202391,12686.661313679993,112.24534085999767,54296.91429384 2025-06-29,13:06:33.000,180,11063193,-795,0,1751202392,12686.479433309993,112.21009521000087,54296.82346128001 2025-06-29,13:06:34.000,180,11063105,-795,0,1751202393,12686.627632129988,112.23124259999895,54297.08897184001 2025-06-29,13:06:35.000,180,11063226,-795,0,1751202394,12686.567005340003,112.21714434000023,54297.068010480005 2025-06-29,13:06:36.000,180,11063238,-795,0,1751202395,12686.533323789998,112.27353738000238,54297.116920320004 2025-06-29,13:06:37.000,180,11063201,-795,0,1751202396,12686.506378550002,112.28058651000174,54296.78852568 2025-06-29,13:06:38.000,180,11063170,-795,0,1751202397,12686.492905929998,112.29468477000046,54296.72564160001 2025-06-29,13:06:39.000,180,11063235,-795,0,1751202398,12686.513114859998,112.25943912000366,54296.830448400004 2025-06-29,13:06:40.000,180,11063217,-795,0,1751202399,12686.560269029993,112.30878302999918,54296.900319600005 2025-06-29,13:06:41.000,180,11063197,-795,0,1751202400,12686.627632129988,112.30173389999982,54297.10993320001 2025-06-29,13:06:42.000,180,11063138,-795,0,1751202401,12686.661313679993,112.26648825000302,54297.08198472 2025-06-29,13:06:43.000,180,11063206,-795,0,1751202402,12686.567005340003,112.2876356400011,54296.865384 2025-06-29,13:06:44.000,180,11063156,-795,0,1751202403,12686.614159509998,112.30173389999982,54296.87237112001 2025-06-29,13:06:45.000,180,11063199,-795,0,1751202404,12686.688258919989,112.30878302999918,54296.80948704 2025-06-29,13:06:46.000,180,11063208,-795,0,1751202405,12686.688258919989,112.30878302999918,54296.781538560004 2025-06-29,13:06:47.000,180,11063228,-795,0,1751202406,12686.492905929998,112.21009521000087,54296.50205376 2025-06-29,13:06:48.000,180,11063178,-795,0,1751202407,12686.641104749993,112.28058651000174,54296.98416504 2025-06-29,13:06:49.000,180,11063178,-795,0,1751202408,12686.701731539993,112.2876356400011,54297.03307488 2025-06-29,13:06:50.000,180,11063155,-795,0,1751202409,12686.674786299998,112.24534085999767,54297.0051264 2025-06-29,13:06:51.000,180,11063197,-795,0,1751202410,12686.715204159998,112.27353738000238,54297.06102336001 2025-06-29,13:06:52.000,180,11063248,-795,0,1751202411,12686.694995229998,112.32993042000453,54296.65577040001 2025-06-29,13:06:53.000,180,11063191,-795,0,1751202412,12686.742149399994,112.31583215999854,54296.662757520004 2025-06-29,13:06:54.000,180,11063169,-795,0,1751202413,12686.802776189994,112.35107781000261,54296.690706 2025-06-29,13:06:55.000,180,11063165,-795,0,1751202414,12686.856666669999,112.37222520000068,54297.0051264 2025-06-29,13:06:56.000,180,11063218,-795,0,1751202415,12686.755622019999,112.40042171999812,54296.72564160001 2025-06-29,13:06:57.000,180,11063188,-795,0,1751202416,12686.843194049994,112.42861824000283,54296.92826808 2025-06-29,13:06:58.000,180,11063131,-795,0,1751202417,12686.91729346,112.37222520000068,54296.92128096001 2025-06-29,13:06:59.000,180,11063205,-795,0,1751202418,12686.89708453,112.44976563000091,54296.58589920001 2025-06-29,13:07:00.000,180,11063229,-795,0,1751202419,12686.93750239,112.46386388999963,54296.683718880005 2025-06-29,13:07:01.000,180,11063184,-795,0,1751202420,12686.99139286999,112.58369910000329,54296.802499920006 2025-06-29,13:07:02.000,180,11063190,-795,0,1751202421,12686.924029769994,112.59074823000265,54296.78852568 2025-06-29,13:07:03.000,180,11063197,-795,0,1751202422,12686.984656559995,112.6330430099988,54296.9352552 2025-06-29,13:07:04.000,180,11063227,-795,0,1751202423,12687.03854704,112.64009213999816,54296.98416504 2025-06-29,13:07:05.000,180,11063198,-795,0,1751202424,12687.11264644999,112.73877996000374,54297.17281728 2025-06-29,13:07:06.000,180,11063231,-795,0,1751202425,12687.15980062,112.75992735000182,54296.97717792 2025-06-29,13:07:07.000,180,11063223,-795,0,1751202426,12687.05201965999,112.85861517000012,54296.7605772 2025-06-29,13:07:08.000,180,11063224,-795,0,1751202427,12687.11264644999,112.89386082000419,54296.74660296 2025-06-29,13:07:09.000,180,11063206,-795,0,1751202428,12687.07222858999,112.97140125000442,54296.74660296 2025-06-29,13:07:10.000,180,11063195,-795,0,1751202429,12687.09243751999,113.02074515999993,54297.09595896 2025-06-29,13:07:11.000,180,11063240,-795,0,1751202430,12687.15980062,113.055990810004,54297.22871424001 2025-06-29,13:07:12.000,180,11063241,-795,0,1751202431,12687.166536929995,113.10533471999952,54297.186791520005 2025-06-29,13:07:13.000,180,11063221,-795,0,1751202432,12687.13959169,113.14058037000359,54297.06102336001 2025-06-29,13:07:14.000,180,11063177,-795,0,1751202433,12687.247372649996,113.22516993000318,54297.06102336001 2025-06-29,13:07:15.000,180,11063190,-795,0,1751202434,12687.23390002999,113.24631732000125,54297.04006200001 2025-06-29,13:07:16.000,180,11063229,-795,0,1751202435,12687.166536929995,113.29566123000404,54296.949229440004 2025-06-29,13:07:17.000,180,11063170,-795,0,1751202436,12687.13285537999,113.28861210000468,54297.235701360005 2025-06-29,13:07:18.000,180,11063241,-795,0,1751202437,12687.13285537999,113.35205426999892,54297.22172712 2025-06-29,13:07:19.000,180,11063202,-795,0,1751202438,12687.227163719996,113.34500513999956,54297.41736648 2025-06-29,13:07:20.000,180,11063249,-795,0,1751202439,12687.22042741,113.35205426999892,54297.36845664 2025-06-29,13:07:21.000,180,11063228,-795,0,1751202440,12687.24063634,113.39434905000235,54297.186791520005 2025-06-29,13:07:22.000,180,11063180,-795,0,1751202441,12687.22042741,113.38729992000299,54297.0051264 2025-06-29,13:07:23.000,180,11063148,-795,0,1751202442,12687.267581579996,113.38729992000299,54297.03307488 2025-06-29,13:07:24.000,180,11063233,-795,0,1751202443,12687.2810542,113.38729992000299,54297.235701360005 2025-06-29,13:07:25.000,180,11063221,-795,0,1751202444,12687.334944679991,113.38729992000299,54297.34050816 2025-06-29,13:07:26.000,180,11063199,-795,0,1751202445,12687.21369109999,113.37320166000427,54297.24268848 2025-06-29,13:07:27.000,180,11063171,-795,0,1751202446,12687.227163719996,113.34500513999956,54297.12390744 2025-06-29,13:07:28.000,180,11063224,-795,0,1751202447,12687.382098850001,113.41549644000042,54297.165830160004 2025-06-29,13:07:29.000,180,11063240,-795,0,1751202448,12687.415780399991,113.41549644000042,54297.27063696 2025-06-29,13:07:30.000,180,11063170,-795,0,1751202449,12687.409044089996,113.4366438299985,54297.13089456001 2025-06-29,13:07:31.000,180,11063218,-795,0,1751202450,12687.422516710001,113.46484035000321,54297.137881680006 2025-06-29,13:07:32.000,180,11063229,-795,0,1751202451,12687.388835159996,113.47893861000193,54297.403392240005 2025-06-29,13:07:33.000,180,11063195,-795,0,1751202452,12687.422516710001,113.42959469999914,54297.48025056 2025-06-29,13:07:34.000,180,11063194,-795,0,1751202453,12687.30126313,113.45779122000386,54297.354482400006 2025-06-29,13:07:35.000,180,11063189,-795,0,1751202454,12687.314735749991,113.45779122000386,54297.27063696 2025-06-29,13:07:36.000,180,11063230,-795,0,1751202455,12687.368626229996,113.49303687000065,54297.24268848 2025-06-29,13:07:37.000,180,11063232,-795,0,1751202456,12687.267581579996,113.51418425999873,54297.15185592 2025-06-29,13:07:38.000,180,11063151,-795,0,1751202457,12687.314735749991,113.46484035000321,54297.12390744 2025-06-29,13:07:39.000,180,11063205,-795,0,1751202458,12687.26084527,113.49303687000065,54297.42435360001 2025-06-29,13:07:40.000,180,11063139,-795,0,1751202459,12687.19348216999,113.47188948000257,54297.20076576 2025-06-29,13:07:41.000,180,11063207,-715,0,1751202460,12687.206954789996,113.51418425999873,54297.48723768 2025-06-29,13:07:42.000,180,11063176,-795,0,1751202461,12687.18000955,113.52123338999809,54297.42435360001 2025-06-29,13:07:43.000,180,11063166,-795,0,1751202462,12687.15980062,113.52123338999809,54297.21474 2025-06-29,13:07:44.000,180,11063203,-795,0,1751202463,12687.15980062,113.47893861000193,54297.25666272001 2025-06-29,13:07:45.000,180,11063175,-795,0,1751202464,12687.15306430999,113.50713512999937,54297.36146952 2025-06-29,13:07:46.000,180,11063151,-795,0,1751202465,12687.13285537999,113.46484035000321,54297.42435360001 2025-06-29,13:07:47.000,180,11063191,-795,0,1751202466,12686.984656559995,113.47188948000257,54297.354482400006 2025-06-29,13:07:48.000,180,11063190,-795,0,1751202467,12687.01160179999,113.45779122000386,54297.43134072 2025-06-29,13:07:49.000,180,11063239,-795,0,1751202468,12686.944238699994,113.42254556999978,54297.39640512001 2025-06-29,13:07:50.000,180,11063176,-795,0,1751202469,12686.789303569989,113.47188948000257,54296.94224232001 2025-06-29,13:07:51.000,180,11063244,-795,0,1751202470,12686.924029769994,113.45779122000386,54297.354482400006 2025-06-29,13:07:52.000,180,11063260,-795,0,1751202471,12686.93750239,113.4507420900045,54297.333521040004 2025-06-29,13:07:53.000,180,11063186,-795,0,1751202472,12686.876875599999,113.44369295999786,54297.31255968 2025-06-29,13:07:54.000,180,11063174,-795,0,1751202473,12686.87013928999,113.4013981800017,54297.3195468 2025-06-29,13:07:55.000,180,11063188,-795,0,1751202474,12686.816248809999,113.42254556999978,54297.389418 2025-06-29,13:07:56.000,180,11063185,-795,0,1751202475,12686.863402979994,113.40844731000107,54297.49422480001 2025-06-29,13:07:57.000,180,11063185,-795,0,1751202476,12686.708467849989,113.42254556999978,54297.116920320004 2025-06-29,13:07:58.000,180,11063229,-795,0,1751202477,12686.84993035999,113.41549644000042,54297.116920320004 2025-06-29,13:07:59.000,180,11063241,-795,0,1751202478,12686.843194049994,113.4366438299985,54297.186791520005 2025-06-29,13:08:00.000,180,11063212,-795,0,1751202479,12686.856666669999,113.4366438299985,54297.165830160004 2025-06-29,13:08:01.000,180,11063157,-795,0,1751202480,12686.883611909994,113.38025079000363,54297.34749528001 2025-06-29,13:08:02.000,180,11063130,-795,0,1751202481,12686.89708453,113.38025079000363,54297.452302080004 2025-06-29,13:08:03.000,180,11063227,-795,0,1751202482,12686.863402979994,113.34500513999956,54297.39640512001 2025-06-29,13:08:04.000,180,11063159,-795,0,1751202483,12686.809512499989,113.35205426999892,54297.3195468 2025-06-29,13:08:05.000,180,11063194,-795,0,1751202484,12686.782567259994,113.34500513999956,54297.12390744 2025-06-29,13:08:06.000,180,11063174,-795,0,1751202485,12686.82972142999,113.37320166000427,54297.22172712 2025-06-29,13:08:07.000,180,11063183,-795,0,1751202486,12686.668049989989,113.31680862000212,54296.851409760005 2025-06-29,13:08:08.000,180,11063187,-795,0,1751202487,12686.775830949999,113.28156296999805,54297.46627632001 2025-06-29,13:08:09.000,180,11063184,-795,0,1751202488,12686.822985119994,113.30975949000276,54297.58505736 2025-06-29,13:08:10.000,180,11063171,-795,0,1751202489,12686.721940469994,113.32385775000148,54297.4592892 2025-06-29,13:08:11.000,180,11063214,-795,0,1751202490,12686.688258919989,113.28861210000468,54297.452302080004 2025-06-29,13:08:12.000,180,11063192,-795,0,1751202491,12686.560269029993,113.32385775000148,54297.116920320004 2025-06-29,13:08:13.000,180,11063149,-795,0,1751202492,12686.506378550002,113.29566123000404,54297.03307488 2025-06-29,13:08:14.000,180,11063195,-795,0,1751202493,12686.439015449992,113.38729992000299,54297.15185592 2025-06-29,13:08:15.000,180,11063204,-795,0,1751202494,12686.445751760002,113.33090688000084,54297.34749528001 2025-06-29,13:08:16.000,180,11063202,-795,0,1751202495,12686.371652349997,113.33090688000084,54297.43832784 2025-06-29,13:08:17.000,180,11063166,-795,0,1751202496,12686.169563049996,113.30975949000276,54297.09595896 2025-06-29,13:08:18.000,180,11063134,-795,0,1751202497,12686.223453530001,113.3027103600034,54297.36146952 2025-06-29,13:08:19.000,180,11063258,-795,0,1751202498,12686.169563049996,113.27451383999869,54297.08897184001 2025-06-29,13:08:20.000,180,11063216,-795,0,1751202499,12686.095463639991,113.28156296999805,54297.10294608 2025-06-29,13:08:21.000,180,11063223,-795,0,1751202500,12686.01462791999,113.2392681900019,54297.01211352001 2025-06-29,13:08:22.000,180,11063207,-795,0,1751202501,12686.028100539996,113.23221906000254,54296.998139280004 2025-06-29,13:08:23.000,180,11063240,-795,0,1751202502,12686.03483684999,113.17582602000039,54297.354482400006 2025-06-29,13:08:24.000,180,11063233,-795,0,1751202503,12686.03483684999,113.20402253999782,54297.333521040004 2025-06-29,13:08:25.000,180,11063185,-795,0,1751202504,12685.99441898999,113.17582602000039,54297.333521040004 2025-06-29,13:08:26.000,180,11063162,-795,0,1751202505,12685.94052851,113.15467863000231,54297.10993320001 2025-06-29,13:08:27.000,180,11063195,-795,0,1751202506,12685.94052851,113.15467863000231,54296.88634536 2025-06-29,13:08:28.000,180,11063226,-795,0,1751202507,12685.96073744,113.14058037000359,54296.96320368001 2025-06-29,13:08:29.000,180,11063212,-795,0,1751202508,12685.92031958,113.11238384999888,54296.95621656 2025-06-29,13:08:30.000,180,11063175,-795,0,1751202509,12685.99441898999,113.10533471999952,54297.25666272001 2025-06-29,13:08:31.000,180,11063170,-795,0,1751202510,12686.01462791999,113.04894168000465,54297.31255968 2025-06-29,13:08:32.000,180,11063223,-795,0,1751202511,12685.87316540999,113.01369603000057,54297.08897184001 2025-06-29,13:08:33.000,180,11063193,-795,0,1751202512,12685.92031958,113.00664690000121,54297.24268848 2025-06-29,13:08:34.000,180,11063159,-795,0,1751202513,12685.97421005999,112.99959777000186,54297.15185592 2025-06-29,13:08:35.000,180,11063240,-795,0,1751202514,12685.99441898999,112.95025385999907,54297.186791520005 2025-06-29,13:08:36.000,180,11063243,-795,0,1751202515,12685.94052851,112.95730298999842,54297.12390744 2025-06-29,13:08:37.000,180,11063214,-795,0,1751202516,12685.87316540999,112.92910647000099,54297.22172712 2025-06-29,13:08:38.000,180,11063227,-795,0,1751202517,12685.77212075999,112.92205734000163,54297.19377864 2025-06-29,13:08:39.000,180,11063231,-795,0,1751202518,12685.846220169995,112.87271342999884,54297.403392240005 2025-06-29,13:08:40.000,180,11063234,-795,0,1751202519,12685.785593379995,112.90090995000355,54297.389418 2025-06-29,13:08:41.000,180,11063210,-795,0,1751202520,12685.75864814,112.88681169000483,54297.1448688 2025-06-29,13:08:42.000,180,11063198,-795,0,1751202521,12685.603713009994,112.89386082000419,54296.92826808 2025-06-29,13:08:43.000,180,11063129,-795,0,1751202522,12685.556558839999,112.8797625599982,54296.96320368001 2025-06-29,13:08:44.000,180,11063256,-795,0,1751202523,12685.529613599989,112.90090995000355,54296.998139280004 2025-06-29,13:08:45.000,180,11063234,-795,0,1751202524,12685.421832639993,112.85861517000012,54297.15185592 2025-06-29,13:08:46.000,180,11063250,-795,0,1751202525,12685.367942159988,112.8445169100014,54297.24268848 2025-06-29,13:08:47.000,180,11063232,-795,0,1751202526,12685.213007029997,112.75287822000246,54296.98416504 2025-06-29,13:08:48.000,180,11063221,-795,0,1751202527,12685.260161199993,112.7810747399999,54297.0051264 2025-06-29,13:08:49.000,180,11063235,-795,0,1751202528,12685.233215959997,112.79517299999861,54296.98416504 2025-06-29,13:08:50.000,180,11063109,-795,0,1751202529,12685.111962379997,112.80222212999797,54296.90730672 2025-06-29,13:08:51.000,180,11063226,-795,0,1751202530,12685.031126659997,112.73173083000438,54296.88634536 2025-06-29,13:08:52.000,180,11063240,-795,0,1751202531,12684.916609389991,112.72468169999775,54296.94224232001 2025-06-29,13:08:53.000,180,11063114,-795,0,1751202532,12684.84250998,112.68238692000159,54296.84442264001 2025-06-29,13:08:54.000,180,11063213,-795,0,1751202533,12684.84250998,112.71058343999903,54297.02608776 2025-06-29,13:08:55.000,180,11063231,-795,0,1751202534,12684.86271891,112.61894475000008,54297.09595896 2025-06-29,13:08:56.000,180,11063193,-795,0,1751202535,12684.808828429996,112.64009213999816,54296.77455144001 2025-06-29,13:08:57.000,180,11063214,-795,0,1751202536,12684.65389329999,112.57664997000393,54296.52301512 2025-06-29,13:08:58.000,180,11063170,-795,0,1751202537,12684.60000282,112.61189562000072,54296.467118160006 2025-06-29,13:08:59.000,180,11063172,-795,0,1751202538,12684.63368436999,112.52730606000114,54296.85839688 2025-06-29,13:09:00.000,180,11063149,-795,0,1751202539,12684.546112339995,112.4850112799977,54296.71865448 2025-06-29,13:09:01.000,180,11063232,-795,0,1751202540,12684.586530199995,112.44976563000091,54296.84442264001 2025-06-29,13:09:02.000,180,11063188,-795,0,1751202541,12684.60000282,112.46386388999963,54296.900319600005 2025-06-29,13:09:03.000,180,11063224,-795,0,1751202542,12684.586530199995,112.3863234599994,54296.495066640004 2025-06-29,13:09:04.000,180,11063224,-795,0,1751202543,12684.65389329999,112.37927433000004,54296.564937840005 2025-06-29,13:09:05.000,180,11063241,-795,0,1751202544,12684.62021175,112.37222520000068,54296.47410528 2025-06-29,13:09:06.000,180,11063133,-795,0,1751202545,12684.687574849995,112.35812694000197,54296.71166736 2025-06-29,13:09:07.000,180,11063189,-795,0,1751202546,12684.55284864999,112.2876356400011,54296.64179616 2025-06-29,13:09:08.000,180,11063187,-795,0,1751202547,12684.566321269995,112.2523899900043,54296.732628720005 2025-06-29,13:09:09.000,180,11063188,-795,0,1751202548,12684.53263971999,112.18189869000344,54296.64878328 2025-06-29,13:09:10.000,180,11063230,-795,0,1751202549,12684.55958496,112.16075129999808,54296.467118160006 2025-06-29,13:09:11.000,180,11063194,-795,0,1751202550,12684.70104747,112.15370216999872,54296.60686056001 2025-06-29,13:09:12.000,180,11063242,-795,0,1751202551,12684.626948059995,112.11140739000257,54296.634809040006 2025-06-29,13:09:13.000,180,11063223,-795,0,1751202552,12684.63368436999,112.11140739000257,54296.54397648 2025-06-29,13:09:14.000,180,11063139,-795,0,1751202553,12684.53937603,112.08321086999786,54296.69769312 2025-06-29,13:09:15.000,180,11063149,-795,0,1751202554,12684.68083854,112.06911260999914,54296.81647416 2025-06-29,13:09:16.000,180,11063238,-795,0,1751202555,12684.64042068,112.06206347999978,54296.85839688 2025-06-29,13:09:17.000,180,11063204,-795,0,1751202556,12684.64042068,112.0761617399985,54296.66974464 2025-06-29,13:09:18.000,180,11063167,-795,0,1751202557,12684.57305757999,112.09730913000385,54296.57192496 2025-06-29,13:09:19.000,180,11063213,-795,0,1751202558,12684.606739129995,112.08321086999786,54296.53698936001 2025-06-29,13:09:20.000,180,11063218,-795,0,1751202559,12684.66062961,112.05501435000042,54296.66974464 2025-06-29,13:09:21.000,180,11063212,-795,0,1751202560,12684.64042068,112.0409160900017,54296.92128096001 2025-06-29,13:09:22.000,180,11063156,-795,0,1751202561,12684.62021175,112.06206347999978,54296.865384 2025-06-29,13:09:23.000,180,11063195,-795,0,1751202562,12684.566321269995,112.02681783000298,54296.73961584 2025-06-29,13:09:24.000,180,11063159,-795,0,1751202563,12684.53263971999,112.03386696000234,54296.73961584 2025-06-29,13:09:25.000,180,11063244,-795,0,1751202564,12684.63368436999,112.04796522000106,54296.53000224 2025-06-29,13:09:26.000,180,11063206,-795,0,1751202565,12684.667365919995,112.0409160900017,54296.59288632 2025-06-29,13:09:27.000,180,11063239,-795,0,1751202566,12684.53263971999,112.0056704400049,54296.31340152 2025-06-29,13:09:28.000,180,11063205,-795,0,1751202567,12684.667365919995,111.99157217999891,54296.67673176001 2025-06-29,13:09:29.000,180,11063203,-795,0,1751202568,12684.70104747,111.98452304999955,54296.851409760005 2025-06-29,13:09:30.000,180,11063168,-795,0,1751202569,12684.66062961,112.0409160900017,54296.830448400004 2025-06-29,13:09:31.000,180,11063230,-795,0,1751202570,12684.67410222999,111.99862130999827,54296.72564160001 2025-06-29,13:09:32.000,180,11063197,-795,0,1751202571,12684.606739129995,112.01271957000426,54296.36231136 2025-06-29,13:09:33.000,180,11063212,-795,0,1751202572,12684.62021175,112.01271957000426,54296.299427280006 2025-06-29,13:09:34.000,180,11063213,-795,0,1751202573,12684.667365919995,111.9774739200002,54296.52301512 2025-06-29,13:09:35.000,180,11063209,-795,0,1751202574,12684.74146533,111.9774739200002,54296.57891208 2025-06-29,13:09:36.000,180,11063234,-795,0,1751202575,12684.70104747,111.96337566000147,54296.76756432 2025-06-29,13:09:37.000,180,11063225,-795,0,1751202576,12684.64042068,111.91403174999868,54296.54397648 2025-06-29,13:09:38.000,180,11063155,-795,0,1751202577,12684.5191671,111.96337566000147,54296.446156800004 2025-06-29,13:09:39.000,180,11063201,-795,0,1751202578,12684.62021175,111.91403174999868,54296.278465920004 2025-06-29,13:09:40.000,180,11063158,-795,0,1751202579,12684.60000282,111.97042479000083,54296.28545304 2025-06-29,13:09:41.000,180,11063189,-795,0,1751202580,12684.69431115999,111.95632653000212,54296.33436288 2025-06-29,13:09:42.000,180,11063217,-795,0,1751202581,12684.667365919995,112.01976870000362,54296.38327272 2025-06-29,13:09:43.000,180,11063228,-795,0,1751202582,12684.61347543999,111.9774739200002,54296.57891208 2025-06-29,13:09:44.000,180,11063194,-795,0,1751202583,12684.64042068,111.95632653000212,54296.50904088001 2025-06-29,13:09:45.000,180,11063141,-795,0,1751202584,12684.67410222999,111.92813001000468,54296.6208348 2025-06-29,13:09:46.000,180,11063118,-795,0,1751202585,12684.59326650999,111.91403174999868,54296.64878328 2025-06-29,13:09:47.000,180,11063220,-795,0,1751202586,12684.546112339995,111.95632653000212,54296.11776216 2025-06-29,13:09:48.000,180,11063252,-795,0,1751202587,12684.485485549994,111.93517914000404,54296.25051744001 2025-06-29,13:09:49.000,180,11063228,-795,0,1751202588,12684.49895817,111.88583523000125,54296.3064144 2025-06-29,13:09:50.000,180,11063181,-795,0,1751202589,12684.53263971999,111.88583523000125,54296.634809040006 2025-06-29,13:09:51.000,180,11063194,-795,0,1751202590,12684.53263971999,111.8294421899991,54296.634809040006 2025-06-29,13:09:52.000,180,11063224,-795,0,1751202591,12684.47201292999,111.83649131999846,54296.662757520004 2025-06-29,13:09:53.000,180,11063202,-795,0,1751202592,12684.438331379999,111.78009828000359,54296.446156800004 2025-06-29,13:09:54.000,180,11063130,-795,0,1751202593,12684.438331379999,111.78009828000359,54296.397246960005 2025-06-29,13:09:55.000,180,11063227,-795,0,1751202594,12684.438331379999,111.75895088999823,54296.3762856 2025-06-29,13:09:56.000,180,11063216,-795,0,1751202595,12684.41138613999,111.7307543700008,54296.47410528 2025-06-29,13:09:57.000,180,11063210,-795,0,1751202596,12684.330550419989,111.681410459998,54296.52301512 2025-06-29,13:09:58.000,180,11063202,-795,0,1751202597,12684.296868869998,111.63911568000185,54296.634809040006 2025-06-29,13:09:59.000,180,11063183,-795,0,1751202598,12684.222769459993,111.61091916000441,54296.57891208 2025-06-29,13:10:00.000,180,11063181,-795,0,1751202599,12684.384440899994,111.58977176999906,54296.87935824 2025-06-29,13:10:01.000,180,11063227,-795,0,1751202600,12684.41138613999,111.58977176999906,54296.57891208 2025-06-29,13:10:02.000,180,11063175,-795,0,1751202601,12684.377704589999,111.56157525000162,54296.60686056001 2025-06-29,13:10:03.000,180,11063207,-795,0,1751202602,12684.303605179994,111.51223133999883,54296.40423408 2025-06-29,13:10:04.000,180,11063192,-795,0,1751202603,12684.303605179994,111.56157525000162,54296.45314392 2025-06-29,13:10:05.000,180,11063205,-795,0,1751202604,12684.39117720999,111.52632960000483,54296.830448400004 2025-06-29,13:10:06.000,180,11063241,-795,0,1751202605,12684.370968279989,111.51223133999883,54296.81647416 2025-06-29,13:10:07.000,180,11063194,-795,0,1751202606,12684.209296839988,111.44174003999797,54296.5509636 2025-06-29,13:10:08.000,180,11063224,-795,0,1751202607,12684.337286729999,111.45583830000396,54296.76756432 2025-06-29,13:10:09.000,180,11063197,-795,0,1751202608,12684.404649829994,111.46993656000268,54296.67673176001 2025-06-29,13:10:10.000,180,11063201,-795,0,1751202609,12684.41138613999,111.42764177999925,54296.662757520004 2025-06-29,13:10:11.000,180,11063205,-795,0,1751202610,12684.377704589999,111.42764177999925,54296.59987344 2025-06-29,13:10:12.000,180,11063191,-795,0,1751202611,12684.310341489989,111.37124874000438,54296.78852568 2025-06-29,13:10:13.000,180,11063201,-795,0,1751202612,12684.323814109994,111.42764177999925,54296.70468024001 2025-06-29,13:10:14.000,180,11063209,-795,0,1751202613,12684.41138613999,111.3853470000031,54296.89333248001 2025-06-29,13:10:15.000,180,11063182,-795,0,1751202614,12684.45180399999,111.39944526000181,54296.900319600005 2025-06-29,13:10:16.000,180,11063194,-795,0,1751202615,12684.404649829994,111.42059264999989,54296.64179616 2025-06-29,13:10:17.000,180,11063178,-795,0,1751202616,12684.377704589999,111.4487891700046,54296.5509636 2025-06-29,13:10:18.000,180,11063211,-795,0,1751202617,12684.337286729999,111.45583830000396,54296.5509636 2025-06-29,13:10:19.000,180,11063175,-795,0,1751202618,12684.323814109994,111.45583830000396,54296.71166736 2025-06-29,13:10:20.000,180,11063198,-795,0,1751202619,12684.242978389993,111.4487891700046,54296.683718880005 2025-06-29,13:10:21.000,180,11063167,-795,0,1751202620,12684.290132559989,111.46288743000332,54296.77455144001 2025-06-29,13:10:22.000,180,11063179,-795,0,1751202621,12684.195824219998,111.47698569000204,54296.67673176001 2025-06-29,13:10:23.000,180,11063173,-795,0,1751202622,12684.222769459993,111.4840348200014,54296.43916968001 2025-06-29,13:10:24.000,180,11063157,-795,0,1751202623,12684.269923629989,111.41354352000053,54296.48807952001 2025-06-29,13:10:25.000,180,11063180,-795,0,1751202624,12684.242978389993,111.40649439000117,54296.43218256 2025-06-29,13:10:26.000,180,11063173,-795,0,1751202625,12683.980262299992,111.37124874000438,54296.47410528 2025-06-29,13:10:27.000,180,11063175,-795,0,1751202626,12683.656919419991,111.50518220999948,54296.299427280006 2025-06-29,13:10:28.000,180,11063207,-795,0,1751202627,12683.717546209991,111.65321394000057,54296.50205376 2025-06-29,13:10:29.000,180,11063222,-795,0,1751202628,12683.704073590001,111.78714741000294,54296.47410528 2025-06-29,13:10:30.000,180,11063193,-795,0,1751202629,12683.764700380001,111.84354044999782,54296.25750456 2025-06-29,13:10:31.000,180,11063217,-795,0,1751202630,12683.885953960002,111.81534393000038,54296.4810924 2025-06-29,13:10:32.000,180,11063205,-795,0,1751202631,12683.872481339997,111.76600002000487,54296.53000224 2025-06-29,13:10:33.000,180,11063237,-795,0,1751202632,12683.805118240001,111.77304915000423,54296.43218256 2025-06-29,13:10:34.000,180,11063261,-795,0,1751202633,12683.724282520001,111.70255785000336,54296.634809040006 2025-06-29,13:10:35.000,180,11063176,-795,0,1751202634,12683.751227759996,111.70960698000272,54296.70468024001 2025-06-29,13:10:36.000,180,11063231,-795,0,1751202635,12683.757964069991,111.695508720004,54296.72564160001 2025-06-29,13:10:37.000,180,11063185,-795,0,1751202636,12683.656919419991,111.74485262999951,54296.446156800004 2025-06-29,13:10:38.000,180,11063241,-795,0,1751202637,12683.636710489991,111.75190175999887,54296.39025984001 2025-06-29,13:10:39.000,180,11063197,-795,0,1751202638,12683.717546209991,111.73780350000015,54296.55795072001 2025-06-29,13:10:40.000,180,11063190,-795,0,1751202639,12683.677128349991,111.71665611000208,54296.57891208 2025-06-29,13:10:41.000,180,11063177,-795,0,1751202640,12683.589556319996,111.77304915000423,54296.73961584 2025-06-29,13:10:42.000,180,11063184,-795,0,1751202641,12683.508720599995,111.74485262999951,54296.5509636 2025-06-29,13:10:43.000,180,11063190,-795,0,1751202642,12683.488511669995,111.80124567000166,54296.62782192001 2025-06-29,13:10:44.000,180,11063209,-795,0,1751202643,12683.448093809995,111.82239305999974,54296.613847680004 2025-06-29,13:10:45.000,180,11063176,-795,0,1751202644,12683.43462118999,111.80829480000102,54296.46013104001 2025-06-29,13:10:46.000,180,11063190,-795,0,1751202645,12683.326840229995,111.74485262999951,54296.39025984001 2025-06-29,13:10:47.000,180,11063109,-795,0,1751202646,12683.198850339999,111.77304915000423,54296.180646240005 2025-06-29,13:10:48.000,180,11063207,-795,0,1751202647,12683.29315867999,111.72370524000144,54296.78852568 2025-06-29,13:10:49.000,180,11063158,-795,0,1751202648,12683.27294974999,111.7307543700008,54296.78852568 2025-06-29,13:10:50.000,180,11063157,-795,0,1751202649,12683.198850339999,111.66026306999993,54296.74660296 2025-06-29,13:10:51.000,180,11063200,-795,0,1751202650,12683.178641409999,111.66731219999929,54296.60686056001 2025-06-29,13:10:52.000,180,11063173,-795,0,1751202651,12683.138223549999,111.61796829000377,54296.41820832001 2025-06-29,13:10:53.000,180,11063203,-795,0,1751202652,12683.138223549999,111.55452612000227,54296.48807952001 2025-06-29,13:10:54.000,180,11063204,-795,0,1751202653,12683.104541999994,111.49813308000012,54296.495066640004 2025-06-29,13:10:55.000,180,11063199,-795,0,1751202654,12682.996761039998,111.40649439000117,54296.53698936001 2025-06-29,13:10:56.000,180,11063231,-795,0,1751202655,12682.942870559993,111.32895396000094,54296.50205376 2025-06-29,13:10:57.000,180,11063219,-795,0,1751202656,12682.909189010003,111.28665918000479,54296.54397648 2025-06-29,13:10:58.000,180,11063207,-795,0,1751202657,12682.909189010003,111.20206961999793,54296.57891208 2025-06-29,13:10:59.000,180,11063216,-795,0,1751202658,12682.915925319998,111.15272571000241,54296.2365432 2025-06-29,13:11:00.000,180,11063169,-795,0,1751202659,12682.767726500002,111.13157832000434,54295.92910992 2025-06-29,13:11:01.000,180,11063217,-795,0,1751202660,12682.781199119992,111.08223441000155,54296.08282656001 2025-06-29,13:11:02.000,180,11063184,-795,0,1751202661,12682.659945539992,110.94830093999917,54296.18763336 2025-06-29,13:11:03.000,180,11063212,-795,0,1751202662,12682.585846130001,110.89895703000366,54296.00596824001 2025-06-29,13:11:04.000,180,11063212,-795,0,1751202663,12682.794671739997,110.9271535500011,54296.411221199996 2025-06-29,13:11:05.000,180,11063180,-795,0,1751202664,12682.633000299997,110.8919079000043,54296.12474928001 2025-06-29,13:11:06.000,180,11063222,-795,0,1751202665,12682.639736609992,110.89895703000366,54295.95705840001 2025-06-29,13:11:07.000,180,11063243,-795,0,1751202666,12682.585846130001,110.90600616000302,54295.845264480005 2025-06-29,13:11:08.000,180,11063181,-795,0,1751202667,12682.538691959991,110.8778096399983,54295.82430312 2025-06-29,13:11:09.000,180,11063216,-795,0,1751202668,12682.457856239991,110.9271535500011,54295.75443192 2025-06-29,13:11:10.000,180,11063193,-795,0,1751202669,12682.478065169991,110.94830093999917,54296.08282656001 2025-06-29,13:11:11.000,180,11063225,-795,0,1751202670,12682.518483029991,110.96944833000452,54296.26449168 2025-06-29,13:11:12.000,180,11063215,-795,0,1751202671,12682.525219340001,110.94830093999917,54296.26449168 2025-06-29,13:11:13.000,180,11063186,-795,0,1751202672,12682.511746719996,111.01879224000004,54296.166672 2025-06-29,13:11:14.000,180,11063159,-795,0,1751202673,12682.44438362,110.97649746000388,54295.80334176 2025-06-29,13:11:15.000,180,11063159,-795,0,1751202674,12682.457856239991,110.96944833000452,54295.82430312 2025-06-29,13:11:16.000,180,11063215,-795,0,1751202675,12682.430910999996,110.96944833000452,54295.796354640006 2025-06-29,13:11:17.000,180,11063195,-795,0,1751202676,12682.38375683,110.9271535500011,54296.0269296 2025-06-29,13:11:18.000,180,11063196,-795,0,1751202677,12682.44438362,110.93420268000045,54296.0968008 2025-06-29,13:11:19.000,180,11063193,-795,0,1751202678,12682.498274099991,110.90600616000302,54296.26449168 2025-06-29,13:11:20.000,180,11063212,-795,0,1751202679,12682.498274099991,110.8919079000043,54296.25051744001 2025-06-29,13:11:21.000,180,11063218,-795,0,1751202680,12682.48480148,110.8919079000043,54296.03391672001 2025-06-29,13:11:22.000,180,11063201,-795,0,1751202681,12682.457856239991,110.85666225000023,54295.8522516 2025-06-29,13:11:23.000,180,11063210,-795,0,1751202682,12682.457856239991,110.84961312000087,54295.88718720001 2025-06-29,13:11:24.000,180,11063228,-795,0,1751202683,12682.451119929996,110.77912182,54296.06885232 2025-06-29,13:11:25.000,180,11063212,-795,0,1751202684,12682.44438362,110.76502356000128,54296.15269776001 2025-06-29,13:11:26.000,180,11063211,-795,0,1751202685,12682.309657419995,110.72977791000449,54296.00596824001 2025-06-29,13:11:27.000,180,11063205,-795,0,1751202686,12682.32313004,110.75092530000256,54296.00596824001 2025-06-29,13:11:28.000,180,11063202,-795,0,1751202687,12682.3635479,110.70863051999913,54295.845264480005 2025-06-29,13:11:29.000,180,11063248,-795,0,1751202688,12682.31639372999,110.72272877999785,54295.70552208 2025-06-29,13:11:30.000,180,11063172,-795,0,1751202689,12682.35681158999,110.66633574000298,54295.7823804 2025-06-29,13:11:31.000,180,11063176,-795,0,1751202690,12682.269239559995,110.66633574000298,54295.70552208 2025-06-29,13:11:32.000,180,11063221,-795,0,1751202691,12682.30292111,110.6451883500049,54296.04789096 2025-06-29,13:11:33.000,180,11063202,-795,0,1751202692,12682.29618479999,110.6451883500049,54296.04789096 2025-06-29,13:11:34.000,180,11063240,-795,0,1751202693,12682.249030629995,110.62404095999955,54295.87321296 2025-06-29,13:11:35.000,180,11063208,-795,0,1751202694,12682.228821699995,110.63813921999827,54295.775393280004 2025-06-29,13:11:36.000,180,11063198,-795,0,1751202695,12682.27597586999,110.62404095999955,54295.78936752001 2025-06-29,13:11:37.000,180,11063220,-795,0,1751202696,12682.188403839995,110.68748313000106,54295.68456072 2025-06-29,13:11:38.000,180,11063238,-795,0,1751202697,12682.228821699995,110.68748313000106,54295.67058648001 2025-06-29,13:11:39.000,180,11063216,-795,0,1751202698,12682.19514014999,110.69453226000041,54295.88718720001 2025-06-29,13:11:40.000,180,11063200,-795,0,1751202699,12682.19514014999,110.70158138999977,54295.88020008 2025-06-29,13:11:41.000,180,11063215,-795,0,1751202700,12682.14124967,110.72272877999785,54295.9221228 2025-06-29,13:11:42.000,180,11063201,-795,0,1751202701,12682.03346870999,110.7438761700032,54295.61468952 2025-06-29,13:11:43.000,180,11063180,-795,0,1751202702,12682.019996089999,110.80731834000471,54295.46796 2025-06-29,13:11:44.000,180,11063210,-795,0,1751202703,12682.067150259994,110.80026920999808,54295.642638 2025-06-29,13:11:45.000,180,11063241,-795,0,1751202704,12682.09409549999,110.83551486000215,54295.69853496001 2025-06-29,13:11:46.000,180,11063202,-795,0,1751202705,12682.019996089999,110.80731834000471,54295.894174320005 2025-06-29,13:11:47.000,180,11063197,-795,0,1751202706,12681.918951439999,110.80026920999808,54295.69853496001 2025-06-29,13:11:48.000,180,11063208,-795,0,1751202707,12681.945896679994,110.79322007999872,54295.845264480005 2025-06-29,13:11:49.000,180,11063193,-795,0,1751202708,12681.932424059989,110.78617094999936,54295.8522516 2025-06-29,13:11:50.000,180,11063225,-795,0,1751202709,12681.945896679994,110.77207269000064,54295.64962512001 2025-06-29,13:11:51.000,180,11063160,-795,0,1751202710,12681.939160369999,110.75797443000192,54295.7125092 2025-06-29,13:11:52.000,180,11063174,-795,0,1751202711,12681.905478819994,110.75797443000192,54295.69154784 2025-06-29,13:11:53.000,180,11063164,-795,0,1751202712,12681.878533579998,110.7438761700032,54295.81731600001 2025-06-29,13:11:54.000,180,11063150,-795,0,1751202713,12681.777488929998,110.70863051999913,54295.642638 2025-06-29,13:11:55.000,180,11063120,-795,0,1751202714,12681.797697859998,110.71567964999849,54295.81032888 2025-06-29,13:11:56.000,180,11063221,-795,0,1751202715,12681.804434169993,110.73682704000385,54295.83129024 2025-06-29,13:11:57.000,180,11063174,-795,0,1751202716,12681.730334759988,110.7438761700032,54295.53084408001 2025-06-29,13:11:58.000,180,11063216,-795,0,1751202717,12681.723598449993,110.77912182,54295.55180544001 2025-06-29,13:11:59.000,180,11063206,-795,0,1751202718,12681.777488929998,110.77912182,54295.726483440005 2025-06-29,13:12:00.000,180,11063163,-795,0,1751202719,12681.737071069998,110.79322007999872,54295.7823804 2025-06-29,13:12:01.000,180,11063202,-795,0,1751202720,12681.582135939992,110.78617094999936,54295.81032888 2025-06-29,13:12:02.000,180,11063143,-795,0,1751202721,12681.528245460002,110.76502356000128,54295.67058648001 2025-06-29,13:12:03.000,180,11063177,-795,0,1751202722,12681.588872250002,110.80731834000471,54295.71949632001 2025-06-29,13:12:04.000,180,11063225,-795,0,1751202723,12681.541718079992,110.91305529000238,54295.69154784 2025-06-29,13:12:05.000,180,11063211,-795,0,1751202724,12681.521509149992,110.90600616000302,54295.628663760006 2025-06-29,13:12:06.000,180,11063149,-795,0,1751202725,12681.393519259997,110.96944833000452,54295.56577968 2025-06-29,13:12:07.000,180,11063190,-795,0,1751202726,12681.386782950001,110.98354659000324,54295.440011520004 2025-06-29,13:12:08.000,180,11063188,-755,0,1751202727,12681.447409740002,111.00469398000132,54295.796354640006 2025-06-29,13:12:09.000,180,11063241,-795,0,1751202728,12681.447409740002,111.04698876000475,54295.90116144 2025-06-29,13:12:10.000,180,11063201,-795,0,1751202729,12681.440673429992,111.06813615000283,54295.81032888 2025-06-29,13:12:11.000,180,11063191,-795,0,1751202730,12681.386782950001,111.0892835400009,54295.73347056 2025-06-29,13:12:12.000,180,11063190,-795,0,1751202731,12681.373310329996,111.13157832000434,54295.43302440001 2025-06-29,13:12:13.000,180,11063199,-795,0,1751202732,12681.380046639992,111.13157832000434,54295.440011520004 2025-06-29,13:12:14.000,180,11063203,-795,0,1751202733,12681.400255569992,111.1386274500037,54295.5378312 2025-06-29,13:12:15.000,180,11063202,-795,0,1751202734,12681.440673429992,111.11043092999898,54295.74744480001 2025-06-29,13:12:16.000,180,11063232,-795,0,1751202735,12681.400255569992,111.10338179999962,54295.73347056 2025-06-29,13:12:17.000,180,11063202,-795,0,1751202736,12681.373310329996,111.06813615000283,54295.60071528001 2025-06-29,13:12:18.000,180,11063202,-795,0,1751202737,12681.400255569992,111.01879224000004,54295.68456072 2025-06-29,13:12:19.000,180,11063133,-795,0,1751202738,12681.487827600002,110.99764485000196,54295.41206304001 2025-06-29,13:12:20.000,180,11063196,-795,0,1751202739,12681.514772839997,110.93420268000045,54295.49590848 2025-06-29,13:12:21.000,180,11063224,-795,0,1751202740,12681.676444279998,110.8919079000043,54295.37712744 2025-06-29,13:12:22.000,180,11063201,-795,0,1751202741,12681.582135939992,110.95535006999853,54295.1884752 2025-06-29,13:12:23.000,180,11063175,-795,0,1751202742,12681.568663320002,111.03289049999876,54295.38411456001 2025-06-29,13:12:24.000,180,11063149,-795,0,1751202743,12681.548454390002,111.09633267000027,54295.5378312 2025-06-29,13:12:25.000,180,11063194,-795,0,1751202744,12681.420464499992,111.06813615000283,54295.64962512001 2025-06-29,13:12:26.000,180,11063180,-795,0,1751202745,12681.353101399996,110.96944833000452,54295.460972880006 2025-06-29,13:12:27.000,180,11063192,-795,0,1751202746,12681.191429959996,110.82141660000343,54295.20943656 2025-06-29,13:12:28.000,180,11063196,-795,0,1751202747,12681.171221029996,110.69453226000041,54295.28629488001 2025-06-29,13:12:29.000,180,11063152,-795,0,1751202748,12681.18469365,110.61699183000019,54295.30725624 2025-06-29,13:12:30.000,180,11063232,-795,0,1751202749,12681.231847819996,110.4971566200038,54295.68456072 2025-06-29,13:12:31.000,180,11063235,-795,0,1751202750,12681.13753947999,110.37732141000015,54295.41206304001 2025-06-29,13:12:32.000,180,11063193,-795,0,1751202751,12681.14427579,110.320928369998,54295.52385696 2025-06-29,13:12:33.000,180,11063164,-795,0,1751202752,12681.110594239995,110.22928967999906,54295.58674104 2025-06-29,13:12:34.000,180,11063134,-795,0,1751202753,12681.130803169995,110.19404403000226,54295.41905016 2025-06-29,13:12:35.000,180,11063197,-795,0,1751202754,12681.070176379995,110.10240534000332,54295.30725624 2025-06-29,13:12:36.000,180,11063225,-715,0,1751202755,12681.06344007,110.03896317000181,54295.31424336001 2025-06-29,13:12:37.000,180,11063178,-795,0,1751202756,12681.05670375999,110.00371751999774,54295.440011520004 2025-06-29,13:12:38.000,180,11063188,-795,0,1751202757,12681.04323114,109.92617709000478,54295.52385696 2025-06-29,13:12:39.000,180,11063193,-795,0,1751202758,12681.07691268999,109.86273492000328,54295.61468952 2025-06-29,13:12:40.000,180,11063154,-795,0,1751202759,12681.151012099996,109.8274892699992,54295.75443192 2025-06-29,13:12:41.000,180,11063213,-795,0,1751202760,12681.17795733999,109.82044013999985,54295.53084408001 2025-06-29,13:12:42.000,180,11063162,-795,0,1751202761,12681.13753947999,109.8274892699992,54295.38411456001 2025-06-29,13:12:43.000,180,11063216,-795,0,1751202762,12681.11733054999,109.7640470999977,54295.30725624 2025-06-29,13:12:44.000,180,11063152,-795,0,1751202763,12681.09712161999,109.7640470999977,54295.37712744 2025-06-29,13:12:45.000,180,11063223,-795,0,1751202764,12681.19816626999,109.70765406000282,54295.62167664001 2025-06-29,13:12:46.000,180,11063214,-795,0,1751202765,12681.17795733999,109.78519449000305,54295.677573600005 2025-06-29,13:12:47.000,180,11063172,-795,0,1751202766,12681.11733054999,109.77109623000433,54295.44699864 2025-06-29,13:12:48.000,180,11063169,-795,0,1751202767,12681.15774840999,109.82044013999985,54295.41206304001 2025-06-29,13:12:49.000,180,11063256,-795,0,1751202768,12681.26552937,109.876833180002,54295.48892136 2025-06-29,13:12:50.000,180,11063177,-795,0,1751202769,12681.22511151,109.95437361000222,54295.45398576001 2025-06-29,13:12:51.000,180,11063215,-795,0,1751202770,12681.258793059991,109.99666838999838,54295.43302440001 2025-06-29,13:12:52.000,180,11063198,-795,0,1751202771,12681.252056749996,110.08125794999796,54295.68456072 2025-06-29,13:12:53.000,180,11063165,-795,0,1751202772,12681.12406686,110.10240534000332,54295.509882720005 2025-06-29,13:12:54.000,180,11063209,-795,0,1751202773,12681.12406686,110.14470011999947,54295.60071528001 2025-06-29,13:12:55.000,180,11063174,-795,0,1751202774,12681.299210919991,110.20814229000098,54295.75443192 2025-06-29,13:12:56.000,180,11063217,-795,0,1751202775,12681.326156160001,110.26453533000313,54295.5378312 2025-06-29,13:12:57.000,180,11063220,-795,0,1751202776,12681.252056749996,110.23633880999841,54295.33520472001 2025-06-29,13:12:58.000,180,11063171,-795,0,1751202777,12681.299210919991,110.25748620000377,54295.38411456001 2025-06-29,13:12:59.000,180,11063176,-795,0,1751202778,12681.326156160001,110.21519142000034,54295.67058648001 2025-06-29,13:13:00.000,180,11063211,-795,0,1751202779,12681.353101399996,110.26453533000313,54295.726483440005 2025-06-29,13:13:01.000,180,11063216,-795,0,1751202780,12681.393519259997,110.25748620000377,54295.65661224 2025-06-29,13:13:02.000,180,11063202,-795,0,1751202781,12681.191429959996,110.24338793999777,54295.3980888 2025-06-29,13:13:03.000,180,11063163,-795,0,1751202782,12681.326156160001,110.22928967999906,54295.125591120006 2025-06-29,13:13:04.000,180,11063209,-795,0,1751202783,12681.359837709992,110.26453533000313,54295.24437216001 2025-06-29,13:13:05.000,180,11063179,-795,0,1751202784,12681.467618670002,110.1869949000029,54295.41206304001 2025-06-29,13:13:06.000,180,11063098,-795,0,1751202785,12681.474354979997,110.17289664000418,54295.44699864 2025-06-29,13:13:07.000,180,11063202,-795,0,1751202786,12681.366574020001,110.15174924999883,54295.405075919996 2025-06-29,13:13:08.000,180,11063219,-795,0,1751202787,12681.427200810002,110.15879837999819,54295.47494712 2025-06-29,13:13:09.000,180,11063197,-795,0,1751202788,12681.467618670002,110.0742088199986,54295.51686984 2025-06-29,13:13:10.000,180,11063236,-795,0,1751202789,12681.541718079992,110.08125794999796,54295.41206304001 2025-06-29,13:13:11.000,180,11063182,-795,0,1751202790,12681.622553799993,110.03896317000181,54295.460972880006 2025-06-29,13:13:12.000,180,11063185,-795,0,1751202791,12681.595608559997,110.0742088199986,54295.3980888 2025-06-29,13:13:13.000,180,11063177,-795,0,1751202792,12681.615817489997,110.02486491000309,54295.26533352001 2025-06-29,13:13:14.000,180,11063119,-795,0,1751202793,12681.703389519993,110.01076665000437,54295.69853496001 2025-06-29,13:13:15.000,180,11063200,-795,0,1751202794,12681.764016309993,109.99666838999838,54295.67058648001 2025-06-29,13:13:16.000,180,11063211,-795,0,1751202795,12681.770752619988,110.05306143000053,54295.7125092 2025-06-29,13:13:17.000,180,11063174,-795,0,1751202796,12681.750543689988,110.03896317000181,54295.558792560005 2025-06-29,13:13:18.000,180,11063191,-795,0,1751202797,12681.804434169993,110.06011055999988,54295.41206304001 2025-06-29,13:13:19.000,180,11063174,-795,0,1751202798,12681.851588339989,110.03896317000181,54295.41206304001 2025-06-29,13:13:20.000,180,11063173,-795,0,1751202799,12681.939160369999,110.08125794999796,54295.677573600005 2025-06-29,13:13:21.000,180,11063158,-795,0,1751202800,12681.939160369999,110.06011055999988,54295.943084160004 2025-06-29,13:13:22.000,180,11063128,-795,0,1751202801,12681.939160369999,110.06011055999988,54295.91513568001 2025-06-29,13:13:23.000,180,11063137,-795,0,1751202802,12681.885269889994,110.10240534000332,54295.8522516 2025-06-29,13:13:24.000,180,11063146,-795,0,1751202803,12681.838115719998,110.13060186000075,54295.83827736001 2025-06-29,13:13:25.000,180,11063183,-795,0,1751202804,12681.905478819994,110.13060186000075,54295.71949632001 2025-06-29,13:13:26.000,180,11063210,-795,0,1751202805,12681.858324649998,110.13060186000075,54295.740457679996 2025-06-29,13:13:27.000,180,11063213,-795,0,1751202806,12681.750543689988,110.12355273000139,54295.572766799996 2025-06-29,13:13:28.000,180,11063153,-795,0,1751202807,12681.811170479989,110.13765099000011,54295.95705840001 2025-06-29,13:13:29.000,180,11063157,-795,0,1751202808,12681.851588339989,110.17289664000418,54296.110775040004 2025-06-29,13:13:30.000,180,11063138,-795,0,1751202809,12681.770752619988,110.20814229000098,54296.04789096 2025-06-29,13:13:31.000,180,11063185,-795,0,1751202810,12681.730334759988,110.23633880999841,54296.06885232 2025-06-29,13:13:32.000,180,11063215,-795,0,1751202811,12681.602344869993,110.2856827200012,54295.7125092 2025-06-29,13:13:33.000,180,11063184,-795,0,1751202812,12681.440673429992,110.320928369998,54295.509882720005 2025-06-29,13:13:34.000,180,11063200,-795,0,1751202813,12681.474354979997,110.37732141000015,54295.607702400004 2025-06-29,13:13:35.000,180,11063185,-795,0,1751202814,12681.595608559997,110.41256706000422,54295.87321296 2025-06-29,13:13:36.000,180,11063175,-795,0,1751202815,12681.514772839997,110.44781271000102,54296.11776216 2025-06-29,13:13:37.000,180,11063202,-795,0,1751202816,12681.454146049997,110.4971566200038,54296.061865200005 2025-06-29,13:13:38.000,180,11063119,-795,0,1751202817,12681.440673429992,110.51125488000253,54296.17365912001 2025-06-29,13:13:39.000,180,11063238,-795,0,1751202818,12681.406991880001,110.51125488000253,54295.95007128 2025-06-29,13:13:40.000,180,11063141,-795,0,1751202819,12681.373310329996,110.59584444000211,54295.93609704001 2025-06-29,13:13:41.000,180,11063178,-795,0,1751202820,12681.413728189997,110.57469705000403,54296.01994248 2025-06-29,13:13:42.000,180,11063196,-795,0,1751202821,12681.400255569992,110.65223748000426,54296.12474928001 2025-06-29,13:13:43.000,180,11063185,-795,0,1751202822,12681.339628779991,110.65928661000362,54296.13872352 2025-06-29,13:13:44.000,180,11063155,-795,0,1751202823,12681.312683539996,110.65928661000362,54296.15269776001 2025-06-29,13:13:45.000,180,11063219,-795,0,1751202824,12681.353101399996,110.67338487000234,54296.31340152 2025-06-29,13:13:46.000,180,11063152,-795,0,1751202825,12681.238584129991,110.72272877999785,54296.278465920004 2025-06-29,13:13:47.000,180,11063216,-795,0,1751202826,12681.238584129991,110.69453226000041,54295.86622584001 2025-06-29,13:13:48.000,180,11063189,-795,0,1751202827,12681.24532044,110.65223748000426,54295.98500688001 2025-06-29,13:13:49.000,180,11063221,-795,0,1751202828,12681.285738300001,110.61699183000019,54295.97801976 2025-06-29,13:13:50.000,180,11063180,-795,0,1751202829,12681.319419849991,110.54650052999932,54296.131736400006 2025-06-29,13:13:51.000,180,11063225,-795,0,1751202830,12681.359837709992,110.51125488000253,54296.31340152 2025-06-29,13:13:52.000,180,11063196,-795,0,1751202831,12681.292474609996,110.47600922999845,54296.243530319996 2025-06-29,13:13:53.000,180,11063194,-795,0,1751202832,12681.366574020001,110.45486184000038,54296.243530319996 2025-06-29,13:13:54.000,180,11063105,-795,0,1751202833,12681.353101399996,110.48305835999781,54295.97801976 2025-06-29,13:13:55.000,180,11063199,-795,0,1751202834,12681.460882359992,110.50420575000317,54295.98500688001 2025-06-29,13:13:56.000,180,11063185,-795,0,1751202835,12681.474354979997,110.53945139999996,54296.08282656001 2025-06-29,13:13:57.000,180,11063229,-795,0,1751202836,12681.481091289992,110.56059878999804,54296.0269296 2025-06-29,13:13:58.000,180,11063205,-795,0,1751202837,12681.454146049997,110.57469705000403,54296.25051744001 2025-06-29,13:13:59.000,180,11063157,-795,0,1751202838,12681.548454390002,110.58879531000275,54296.25750456 2025-06-29,13:14:00.000,180,11063181,-795,0,1751202839,12681.575399629997,110.6451883500049,54296.35532424 2025-06-29,13:14:01.000,180,11063201,-795,0,1751202840,12681.636026419998,110.65928661000362,54296.34135000001 2025-06-29,13:14:02.000,180,11063123,-795,0,1751202841,12681.689916900003,110.65223748000426,54296.180646240005 2025-06-29,13:14:03.000,180,11063196,-795,0,1751202842,12681.588872250002,110.66633574000298,54295.9221228 2025-06-29,13:14:04.000,180,11063222,-795,0,1751202843,12681.575399629997,110.75797443000192,54295.9221228 2025-06-29,13:14:05.000,180,11063228,-795,0,1751202844,12681.716862139998,110.77207269000064,54296.348337120005 2025-06-29,13:14:06.000,180,11063216,-795,0,1751202845,12681.723598449993,110.75092530000256,54296.36929848001 2025-06-29,13:14:07.000,180,11063177,-795,0,1751202846,12681.642762729993,110.73682704000385,54296.17365912001 2025-06-29,13:14:08.000,180,11063208,-795,0,1751202847,12681.757279999998,110.72272877999785,54296.35532424 2025-06-29,13:14:09.000,180,11063190,-795,0,1751202848,12681.804434169993,110.70863051999913,54296.17365912001 2025-06-29,13:14:10.000,180,11063219,-795,0,1751202849,12681.757279999998,110.66633574000298,54296.10378792001 2025-06-29,13:14:11.000,180,11063187,-795,0,1751202850,12681.784225239993,110.65223748000426,54296.075839439996 2025-06-29,13:14:12.000,180,11063189,-795,0,1751202851,12681.689916900003,110.58879531000275,54296.0968008 2025-06-29,13:14:13.000,180,11063123,-795,0,1751202852,12681.689916900003,110.55354965999868,54296.25051744001 2025-06-29,13:14:14.000,180,11063223,-795,0,1751202853,12681.737071069998,110.51830401000188,54296.54397648 2025-06-29,13:14:15.000,180,11063183,-795,0,1751202854,12681.730334759988,110.44076358000166,54296.52301512 2025-06-29,13:14:16.000,180,11063256,-795,0,1751202855,12681.669707970002,110.320928369998,54296.31340152 2025-06-29,13:14:17.000,180,11063166,-795,0,1751202856,12681.555190699997,110.26453533000313,54296.22256896001 2025-06-29,13:14:18.000,180,11063206,-795,0,1751202857,12681.508036530002,110.1869949000029,54296.243530319996 2025-06-29,13:14:19.000,180,11063169,-795,0,1751202858,12681.427200810002,110.10240534000332,54296.25051744001 2025-06-29,13:14:20.000,180,11063192,-795,0,1751202859,12681.359837709992,110.01781578000373,54296.57891208 2025-06-29,13:14:21.000,180,11063176,-795,0,1751202860,12681.130803169995,109.89798057000007,54296.243530319996 2025-06-29,13:14:22.000,180,11063184,-795,0,1751202861,12681.218375199991,109.89798057000007,54296.57192496 2025-06-29,13:14:23.000,180,11063195,-795,0,1751202862,12681.13753947999,109.8274892699992,54296.38327272 2025-06-29,13:14:24.000,180,11063165,-795,0,1751202863,12681.070176379995,109.77814536000369,54296.22256896001 2025-06-29,13:14:25.000,180,11063197,-795,0,1751202864,12681.029758519995,109.74994883999898,54296.180646240005 2025-06-29,13:14:26.000,180,11063158,-795,0,1751202865,12680.888296009995,109.70060493000346,54296.25750456 2025-06-29,13:14:27.000,180,11063201,-795,0,1751202866,12680.760306119999,109.65831015000003,54296.22256896001 2025-06-29,13:14:28.000,180,11063185,-795,0,1751202867,12680.767042429994,109.6653592799994,54296.31340152 2025-06-29,13:14:29.000,180,11063203,-795,0,1751202868,12680.767042429994,109.62306450000324,54296.32038864001 2025-06-29,13:14:30.000,180,11063170,-795,0,1751202869,12680.77377873999,109.65831015000003,54296.41820832001 2025-06-29,13:14:31.000,180,11063188,-795,0,1751202870,12680.800723979999,109.68650667000475,54296.18763336 2025-06-29,13:14:32.000,180,11063227,-795,0,1751202871,12680.75356980999,109.72175232000154,54296.17365912001 2025-06-29,13:14:33.000,180,11063170,-795,0,1751202872,12680.665997779994,109.67945753999811,54295.95705840001 2025-06-29,13:14:34.000,180,11063132,-795,0,1751202873,12680.699679329999,109.64421189000132,54296.25750456 2025-06-29,13:14:35.000,180,11063183,-795,0,1751202874,12680.713151949989,109.62306450000324,54296.32038864001 2025-06-29,13:14:36.000,180,11063158,-795,0,1751202875,12680.625579919993,109.63716276000196,54296.348337120005 2025-06-29,13:14:37.000,180,11063184,-795,0,1751202876,12680.612107299989,109.58781884999917,54296.25750456 2025-06-29,13:14:38.000,180,11063189,-795,0,1751202877,12680.618843609998,109.63716276000196,54296.03391672001 2025-06-29,13:14:39.000,180,11063217,-795,0,1751202878,12680.719888259999,109.63716276000196,54296.0968008 2025-06-29,13:14:40.000,180,11063153,-795,0,1751202879,12680.699679329999,109.62306450000324,54296.131736400006 2025-06-29,13:14:41.000,180,11063120,-795,0,1751202880,12680.659261469998,109.62306450000324,54296.10378792001 2025-06-29,13:14:42.000,180,11063088,-795,0,1751202881,12680.544744199993,109.58781884999917,54296.0968008 2025-06-29,13:14:43.000,180,11063183,-795,0,1751202882,12680.618843609998,109.55257320000237,54296.22256896001 2025-06-29,13:14:44.000,180,11063171,-795,0,1751202883,12680.463908479993,109.58781884999917,54295.964045520006 2025-06-29,13:14:45.000,180,11063199,-795,0,1751202884,12680.571689439988,109.59486797999853,54296.08981368 2025-06-29,13:14:46.000,180,11063208,-795,0,1751202885,12680.558216819998,109.55257320000237,54296.0968008 2025-06-29,13:14:47.000,180,11063187,-795,0,1751202886,12680.450435860002,109.53847494000365,54295.8522516 2025-06-29,13:14:48.000,180,11063141,-795,0,1751202887,12680.564953129993,109.5314258100043,54296.012955360005 2025-06-29,13:14:49.000,180,11063187,-795,0,1751202888,12680.571689439988,109.53847494000365,54296.31340152 2025-06-29,13:14:50.000,180,11063135,-795,0,1751202889,12680.511062649988,109.56667146000109,54296.3064144 2025-06-29,13:14:51.000,180,11063183,-795,0,1751202890,12680.585162059993,109.59486797999853,54296.278465920004 2025-06-29,13:14:52.000,180,11063190,-795,0,1751202891,12680.531271579988,109.65126102000067,54296.15968488 2025-06-29,13:14:53.000,180,11063193,-795,0,1751202892,12680.477381099998,109.70060493000346,54295.81032888 2025-06-29,13:14:54.000,180,11063247,-795,0,1751202893,12680.618843609998,109.70060493000346,54296.0269296 2025-06-29,13:14:55.000,180,11063161,-795,0,1751202894,12680.652525159989,109.75699796999834,54296.04090384 2025-06-29,13:14:56.000,180,11063246,-795,0,1751202895,12680.585162059993,109.77814536000369,54296.229556080005 2025-06-29,13:14:57.000,180,11063239,-795,0,1751202896,12680.558216819998,109.79224362000241,54296.20859472 2025-06-29,13:14:58.000,180,11063154,-795,0,1751202897,12680.612107299989,109.84863666000456,54296.20859472 2025-06-29,13:14:59.000,180,11063211,-795,0,1751202898,12680.605370989993,109.86273492000328,54296.229556080005 2025-06-29,13:15:00.000,180,11063205,-795,0,1751202899,12680.484117409993,109.88388231000135,54295.81032888 2025-06-29,13:15:01.000,180,11063195,-795,0,1751202900,12680.497590029998,109.89093144000071,54295.83129024 2025-06-29,13:15:02.000,180,11063239,-795,0,1751202901,12680.504326339993,109.89093144000071,54296.06885232 2025-06-29,13:15:03.000,180,11063174,-795,0,1751202902,12680.416754309997,109.89798057000007,54296.06885232 2025-06-29,13:15:04.000,180,11063217,-795,0,1751202903,12680.342654899992,109.84158752999792,54296.12474928001 2025-06-29,13:15:05.000,180,11063163,-795,0,1751202904,12680.275291799997,109.8274892699992,54296.061865200005 2025-06-29,13:15:06.000,180,11063211,-795,0,1751202905,12680.275291799997,109.77109623000433,54296.17365912001 2025-06-29,13:15:07.000,180,11063197,-795,0,1751202906,12680.174247149997,109.7640470999977,54295.78936752001 2025-06-29,13:15:08.000,180,11063221,-795,0,1751202907,12680.160774529992,109.68650667000475,54295.74744480001 2025-06-29,13:15:09.000,180,11063185,-795,0,1751202908,12680.140565599992,109.64421189000132,54295.76141904 2025-06-29,13:15:10.000,180,11063218,-795,0,1751202909,12680.174247149997,109.60896624000452,54295.82430312 2025-06-29,13:15:11.000,180,11063169,-795,0,1751202910,12680.180983459992,109.56667146000109,54296.08282656001 2025-06-29,13:15:12.000,180,11063168,-795,0,1751202911,12680.167510840001,109.47503277000214,54296.08282656001 2025-06-29,13:15:13.000,180,11063183,-795,0,1751202912,12680.221401319992,109.44683625000471,54295.99898112 2025-06-29,13:15:14.000,180,11063239,-795,0,1751202913,12680.322445969992,109.34814842999913,54296.08981368 2025-06-29,13:15:15.000,180,11063218,-795,0,1751202914,12680.362863829992,109.34814842999913,54295.73347056 2025-06-29,13:15:16.000,180,11063160,-795,0,1751202915,12680.403281689993,109.37634495000384,54295.78936752001 2025-06-29,13:15:17.000,180,11063152,-795,0,1751202916,12680.430226930002,109.3833940800032,54295.75443192 2025-06-29,13:15:18.000,180,11063156,-795,0,1751202917,12680.450435860002,109.3833940800032,54296.04789096 2025-06-29,13:15:19.000,180,11063171,-795,0,1751202918,12680.524535269993,109.41863973,54296.0968008 2025-06-29,13:15:20.000,180,11063186,-795,0,1751202919,12680.645788849994,109.45388538000407,54296.17365912001 2025-06-29,13:15:21.000,180,11063192,-755,0,1751202920,12680.713151949989,109.55257320000237,54296.2365432 2025-06-29,13:15:22.000,180,11063142,-795,0,1751202921,12680.82093291,109.62306450000324,54296.00596824001 2025-06-29,13:15:23.000,180,11063196,-795,0,1751202922,12680.807460289994,109.77814536000369,54295.908148559996 2025-06-29,13:15:24.000,180,11063223,-795,0,1751202923,12680.969131729995,109.85568579000392,54295.98500688001 2025-06-29,13:15:25.000,180,11063215,-795,0,1751202924,12681.09712161999,109.96142274000158,54296.27147880001 2025-06-29,13:15:26.000,180,11063164,-795,0,1751202925,12681.16448472,110.11650360000203,54296.41820832001 2025-06-29,13:15:27.000,180,11063183,-795,0,1751202926,12681.090385309995,110.20814229000098,54296.22256896001 2025-06-29,13:15:28.000,180,11063207,-795,0,1751202927,12681.22511151,110.35617402000207,54296.397246960005 2025-06-29,13:15:29.000,180,11063227,-795,0,1751202928,12681.319419849991,110.4971566200038,54296.32038864001 2025-06-29,13:15:30.000,180,11063199,-795,0,1751202929,12681.312683539996,110.54650052999932,54296.32038864001 2025-06-29,13:15:31.000,180,11063181,-795,0,1751202930,12681.312683539996,110.62404095999955,54296.3064144 2025-06-29,13:15:32.000,180,11063178,-795,0,1751202931,12681.258793059991,110.67338487000234,54296.13872352 2025-06-29,13:15:33.000,180,11063202,-795,0,1751202932,12681.218375199991,110.70863051999913,54296.43916968001 2025-06-29,13:15:34.000,180,11063182,-795,0,1751202933,12681.26552937,110.77207269000064,54296.54397648 2025-06-29,13:15:35.000,180,11063205,-795,0,1751202934,12681.292474609996,110.77207269000064,54296.64179616 2025-06-29,13:15:36.000,180,11063218,-795,0,1751202935,12681.299210919991,110.77912182,54296.48807952001 2025-06-29,13:15:37.000,180,11063169,-795,0,1751202936,12681.211638889996,110.77207269000064,54296.15968488 2025-06-29,13:15:38.000,180,11063186,-795,0,1751202937,12681.272265679996,110.75092530000256,54296.3064144 2025-06-29,13:15:39.000,180,11063159,-795,0,1751202938,12681.285738300001,110.73682704000385,54296.40423408 2025-06-29,13:15:40.000,180,11063209,-795,0,1751202939,12681.258793059991,110.72272877999785,54296.65577040001 2025-06-29,13:15:41.000,180,11063224,-795,0,1751202940,12681.22511151,110.65223748000426,54296.66974464 2025-06-29,13:15:42.000,180,11063222,-795,0,1751202941,12681.231847819996,110.58879531000275,54296.57891208 2025-06-29,13:15:43.000,180,11063195,-795,0,1751202942,12681.171221029996,110.50420575000317,54296.50904088001 2025-06-29,13:15:44.000,180,11063187,-795,0,1751202943,12681.359837709992,110.41256706000422,54296.43218256 2025-06-29,13:15:45.000,180,11063190,-795,0,1751202944,12681.393519259997,110.2856827200012,54296.48807952001 2025-06-29,13:15:46.000,180,11063155,-795,0,1751202945,12681.420464499992,110.19404403000226,54296.40423408 2025-06-29,13:15:47.000,180,11063174,-795,0,1751202946,12681.332892469996,110.12355273000139,54296.3064144 2025-06-29,13:15:48.000,180,11063187,-795,0,1751202947,12681.454146049997,110.01076665000437,54296.47410528 2025-06-29,13:15:49.000,180,11063170,-795,0,1751202948,12681.487827600002,109.92617709000478,54296.47410528 2025-06-29,13:15:50.000,180,11063167,-795,0,1751202949,12681.609081180002,109.86273492000328,54296.564937840005 2025-06-29,13:15:51.000,180,11063173,-795,0,1751202950,12681.629290110002,109.81339101000049,54296.39025984001 2025-06-29,13:15:52.000,180,11063190,-795,0,1751202951,12681.642762729993,109.80634188000113,54296.35532424 2025-06-29,13:15:53.000,180,11063173,-795,0,1751202952,12681.615817489997,109.78519449000305,54296.18763336 2025-06-29,13:15:54.000,180,11063167,-795,0,1751202953,12681.656235349998,109.73585058000026,54296.3064144 2025-06-29,13:15:55.000,180,11063191,-795,0,1751202954,12681.615817489997,109.74289970999962,54296.6208348 2025-06-29,13:15:56.000,180,11063201,-795,0,1751202955,12681.676444279998,109.73585058000026,54296.634809040006 2025-06-29,13:15:57.000,180,11063190,-795,0,1751202956,12681.548454390002,109.73585058000026,54296.5509636 2025-06-29,13:15:58.000,180,11063177,-795,0,1751202957,12681.514772839997,109.7640470999977,54296.467118160006 2025-06-29,13:15:59.000,180,11063122,-795,0,1751202958,12681.561927009992,109.82044013999985,54296.50205376 2025-06-29,13:16:00.000,180,11063206,-795,0,1751202959,12681.561927009992,109.84158752999792,54296.53698936001 2025-06-29,13:16:01.000,180,11063168,-795,0,1751202960,12681.467618670002,109.89798057000007,54296.52301512 2025-06-29,13:16:02.000,180,11063139,-795,0,1751202961,12681.339628779991,109.86978405000264,54296.50205376 2025-06-29,13:16:03.000,180,11063143,-795,0,1751202962,12681.359837709992,109.86273492000328,54296.64179616 2025-06-29,13:16:04.000,180,11063208,-795,0,1751202963,12681.299210919991,109.9402753500035,54296.75359008001 2025-06-29,13:16:05.000,180,11063199,-795,0,1751202964,12681.26552937,109.95437361000222,54296.67673176001 2025-06-29,13:16:06.000,180,11063204,-795,0,1751202965,12681.07691268999,109.94732448000286,54296.17365912001 2025-06-29,13:16:07.000,180,11063238,-795,0,1751202966,12681.083649,109.96142274000158,54296.243530319996 2025-06-29,13:16:08.000,180,11063150,-795,0,1751202967,12681.151012099996,109.91207882999879,54296.43916968001 2025-06-29,13:16:09.000,180,11063197,-795,0,1751202968,12681.13753947999,109.84158752999792,54296.76756432 2025-06-29,13:16:10.000,180,11063172,-795,0,1751202969,12681.13753947999,109.77109623000433,54296.72564160001 2025-06-29,13:16:11.000,180,11063170,-795,0,1751202970,12681.05670375999,109.7288014500009,54296.73961584 2025-06-29,13:16:12.000,180,11063195,-795,0,1751202971,12680.969131729995,109.65126102000067,54296.57891208 2025-06-29,13:16:13.000,180,11063179,-795,0,1751202972,12681.01628589999,109.61601537000388,54296.38327272 2025-06-29,13:16:14.000,180,11063196,-795,0,1751202973,12681.049967449995,109.54552407000301,54296.46013104001 2025-06-29,13:16:15.000,180,11063177,-795,0,1751202974,12681.070176379995,109.45388538000407,54296.55795072001 2025-06-29,13:16:16.000,180,11063187,-795,0,1751202975,12681.049967449995,109.35519755999849,54296.54397648 2025-06-29,13:16:17.000,180,11063179,-795,0,1751202976,12681.01628589999,109.25650974000018,54296.64878328 2025-06-29,13:16:18.000,180,11063214,-795,0,1751202977,12681.05670375999,109.10142887999973,54296.6208348 2025-06-29,13:16:19.000,180,11063176,-795,0,1751202978,12681.00281328,109.03093757999886,54296.446156800004 2025-06-29,13:16:20.000,180,11063142,-795,0,1751202979,12681.06344007,108.98159367000335,54296.42519544 2025-06-29,13:16:21.000,180,11063188,-795,0,1751202980,12681.04323114,108.89700411000376,54296.2365432 2025-06-29,13:16:22.000,180,11063202,-795,0,1751202981,12681.10385793,108.88290584999777,54296.495066640004 2025-06-29,13:16:23.000,180,11063203,-795,0,1751202982,12680.97586803999,108.7771689000001,54296.348337120005 2025-06-29,13:16:24.000,180,11063209,-795,0,1751202983,12680.99607696999,108.69962846999988,54296.60686056001 2025-06-29,13:16:25.000,180,11063222,-795,0,1751202984,12681.070176379995,108.65028456000437,54296.7605772 2025-06-29,13:16:26.000,180,11063179,-795,0,1751202985,12681.09712161999,108.5797932600035,54296.70468024001 2025-06-29,13:16:27.000,180,11063234,-795,0,1751202986,12680.98260435,108.57274413000414,54296.36929848001 2025-06-29,13:16:28.000,180,11063187,-795,0,1751202987,12680.99607696999,108.55159673999879,54296.180646240005 2025-06-29,13:16:29.000,180,11063177,-795,0,1751202988,12681.04323114,108.50225283000327,54296.20859472 2025-06-29,13:16:30.000,180,11063199,-795,0,1751202989,12681.09712161999,108.54454760999943,54296.35532424 2025-06-29,13:16:31.000,180,11063207,-795,0,1751202990,12681.04323114,108.55159673999879,54296.64878328 2025-06-29,13:16:32.000,180,11063193,-795,0,1751202991,12681.05670375999,108.55864586999814,54296.57891208 2025-06-29,13:16:33.000,180,11063167,-795,0,1751202992,12680.98260435,108.55159673999879,54296.53000224 2025-06-29,13:16:34.000,180,11063167,-795,0,1751202993,12680.96239542,108.53044935000071,54296.54397648 2025-06-29,13:16:35.000,180,11063223,-795,0,1751202994,12680.91524124999,108.50225283000327,54296.299427280006 2025-06-29,13:16:36.000,180,11063159,-795,0,1751202995,12680.86135077,108.50225283000327,54296.278465920004 2025-06-29,13:16:37.000,180,11063208,-795,0,1751202996,12680.713151949989,108.49520370000391,54296.17365912001 2025-06-29,13:16:38.000,180,11063174,-795,0,1751202997,12680.652525159989,108.53749848000007,54296.22256896001 2025-06-29,13:16:39.000,180,11063170,-795,0,1751202998,12680.740097189999,108.47405630999856,54296.5509636 2025-06-29,13:16:40.000,180,11063159,-795,0,1751202999,12680.733360879989,108.45995804999984,54296.47410528 2025-06-29,13:16:41.000,180,11063168,-795,0,1751203000,12680.713151949989,108.50225283000327,54296.50205376 2025-06-29,13:16:42.000,180,11063152,-795,0,1751203001,12680.632316229989,108.47405630999856,54296.012955360005 2025-06-29,13:16:43.000,180,11063126,-795,0,1751203002,12680.679470399999,108.45995804999984,54296.075839439996 2025-06-29,13:16:44.000,180,11063179,-795,0,1751203003,12680.578425749998,108.3683193600009,54295.87321296 2025-06-29,13:16:45.000,180,11063176,-795,0,1751203004,12680.706415639994,108.41061414000433,54296.18763336 2025-06-29,13:16:46.000,180,11063201,-795,0,1751203005,12680.699679329999,108.38946674999897,54296.46013104001 2025-06-29,13:16:47.000,180,11063209,-795,0,1751203006,12680.672734089989,108.31192631999875,54296.29244016001 2025-06-29,13:16:48.000,180,11063211,-795,0,1751203007,12680.686206709994,108.26963154000259,54296.28545304 2025-06-29,13:16:49.000,180,11063179,-795,0,1751203008,12680.77377873999,108.27668067000195,54296.397246960005 2025-06-29,13:16:50.000,180,11063145,-795,0,1751203009,12680.79398766999,108.26258241000323,54296.22256896001 2025-06-29,13:16:51.000,180,11063179,-795,0,1751203010,12680.800723979999,108.19914024000173,54296.20160760001 2025-06-29,13:16:52.000,180,11063159,-795,0,1751203011,12680.81419659999,108.10045242000342,54296.0269296 2025-06-29,13:16:53.000,180,11063115,-795,0,1751203012,12680.800723979999,108.01586286000384,54296.243530319996 2025-06-29,13:16:54.000,180,11063158,-795,0,1751203013,12680.888296009995,108.00881373000448,54296.397246960005 2025-06-29,13:16:55.000,180,11063211,-795,0,1751203014,12681.03649482999,107.99471546999848,54296.4810924 2025-06-29,13:16:56.000,180,11063222,-795,0,1751203015,12680.96239542,108.00176459999784,54296.41820832001 2025-06-29,13:16:57.000,180,11063199,-795,0,1751203016,12680.888296009995,108.00176459999784,54295.98500688001 2025-06-29,13:16:58.000,180,11063133,-795,0,1751203017,12680.928713869995,108.03701025000191,54296.061865200005 2025-06-29,13:16:59.000,180,11063200,-795,0,1751203018,12680.93545017999,108.04405938000127,54295.894174320005 2025-06-29,13:17:00.000,180,11063084,-795,0,1751203019,12680.91524124999,108.07225589999871,54296.2365432 2025-06-29,13:17:01.000,180,11063211,-795,0,1751203020,12680.948922799995,108.10045242000342,54296.3064144 2025-06-29,13:17:02.000,180,11063190,-795,0,1751203021,12680.96239542,108.17094372000429,54296.3762856 2025-06-29,13:17:03.000,180,11063203,-795,0,1751203022,12680.95565910999,108.20618937000108,54296.36929848001 2025-06-29,13:17:04.000,180,11063195,-795,0,1751203023,12680.96239542,108.27668067000195,54296.17365912001 2025-06-29,13:17:05.000,180,11063199,-795,0,1751203024,12681.009549589995,108.34717197000282,54296.32737576 2025-06-29,13:17:06.000,180,11063163,-795,0,1751203025,12681.02302221,108.39651587999833,54296.2365432 2025-06-29,13:17:07.000,180,11063133,-795,0,1751203026,12680.86135077,108.49520370000391,54295.87321296 2025-06-29,13:17:08.000,180,11063142,-795,0,1751203027,12681.02302221,108.53749848000007,54296.32038864001 2025-06-29,13:17:09.000,180,11063165,-795,0,1751203028,12681.05670375999,108.57274413000414,54296.43218256 2025-06-29,13:17:10.000,180,11063168,-795,0,1751203029,12681.07691268999,108.60094065000158,54296.46013104001 2025-06-29,13:17:11.000,180,11063175,-795,0,1751203030,12681.12406686,108.56569500000478,54296.2365432 2025-06-29,13:17:12.000,180,11063224,-795,0,1751203031,12681.171221029996,108.67143195000244,54296.31340152 2025-06-29,13:17:13.000,180,11063204,-795,0,1751203032,12681.14427579,108.65028456000437,54296.14571064 2025-06-29,13:17:14.000,180,11063126,-795,0,1751203033,12681.191429959996,108.68553021000116,54296.243530319996 2025-06-29,13:17:15.000,180,11063187,-795,0,1751203034,12681.171221029996,108.64323542999773,54296.52301512 2025-06-29,13:17:16.000,180,11063221,-795,0,1751203035,12681.14427579,108.72782499000459,54296.50205376 2025-06-29,13:17:17.000,180,11063216,-795,0,1751203036,12681.070176379995,108.72077585999796,54296.39025984001 2025-06-29,13:17:18.000,180,11063178,-795,0,1751203037,12681.02302221,108.75602151000203,54296.33436288 2025-06-29,13:17:19.000,180,11063231,-795,0,1751203038,12681.070176379995,108.78421802999947,54296.131736400006 2025-06-29,13:17:20.000,180,11063190,-795,0,1751203039,12681.06344007,108.81946368000354,54296.10378792001 2025-06-29,13:17:21.000,180,11063160,-795,0,1751203040,12681.14427579,108.88290584999777,54296.29244016001 2025-06-29,13:17:22.000,180,11063114,-795,0,1751203041,12681.06344007,108.9252006300012,54296.46013104001 2025-06-29,13:17:23.000,180,11063198,-795,0,1751203042,12680.99607696999,108.93929888999992,54296.32737576 2025-06-29,13:17:24.000,180,11063137,-795,0,1751203043,12680.94218649,108.96749541000463,54296.397246960005 2025-06-29,13:17:25.000,180,11063206,-795,0,1751203044,12680.969131729995,108.93224976000056,54296.52301512 2025-06-29,13:17:26.000,180,11063197,-795,0,1751203045,12680.92197756,109.00274106000143,54296.25051744001 2025-06-29,13:17:27.000,180,11063222,-795,0,1751203046,12680.672734089989,108.89700411000376,54296.0269296 2025-06-29,13:17:28.000,180,11063163,-795,0,1751203047,12680.847878149994,108.960446279998,54296.3064144 2025-06-29,13:17:29.000,180,11063192,-795,0,1751203048,12680.83440552999,108.96749541000463,54296.43916968001 2025-06-29,13:17:30.000,180,11063173,-795,0,1751203049,12680.767042429994,108.98864280000271,54296.5509636 2025-06-29,13:17:31.000,180,11063185,-795,0,1751203050,12680.83440552999,108.93929888999992,54296.4810924 2025-06-29,13:17:32.000,180,11063198,-795,0,1751203051,12680.767042429994,108.98159367000335,54296.55795072001 2025-06-29,13:17:33.000,180,11063219,-795,0,1751203052,12680.760306119999,109.00274106000143,54296.26449168 2025-06-29,13:17:34.000,180,11063229,-795,0,1751203053,12680.639052539998,109.00274106000143,54295.99898112 2025-06-29,13:17:35.000,180,11063197,-795,0,1751203054,12680.787251359994,108.99569193000207,54296.28545304 2025-06-29,13:17:36.000,180,11063163,-795,0,1751203055,12680.83440552999,108.98864280000271,54296.36231136 2025-06-29,13:17:37.000,180,11063214,-795,0,1751203056,12680.77377873999,108.94634801999928,54296.45314392 2025-06-29,13:17:38.000,180,11063146,-795,0,1751203057,12680.733360879989,108.91110237000248,54296.495066640004 2025-06-29,13:17:39.000,180,11063162,-795,0,1751203058,12680.733360879989,108.8265128100029,54296.54397648 2025-06-29,13:17:40.000,180,11063206,-795,0,1751203059,12680.733360879989,108.7771689000001,54296.60686056001 2025-06-29,13:17:41.000,180,11063191,-795,0,1751203060,12680.733360879989,108.6784810800018,54296.3762856 2025-06-29,13:17:42.000,180,11063198,-795,0,1751203061,12680.652525159989,108.62913716999901,54296.29244016001 2025-06-29,13:17:43.000,180,11063207,-795,0,1751203062,12680.564953129993,108.53749848000007,54296.22256896001 2025-06-29,13:17:44.000,180,11063173,-795,0,1751203063,12680.524535269993,108.41766327000369,54296.495066640004 2025-06-29,13:17:45.000,180,11063198,-795,0,1751203064,12680.504326339993,108.3189754499981,54296.59288632 2025-06-29,13:17:46.000,180,11063190,-795,0,1751203065,12680.396545379997,108.25553328000387,54296.54397648 2025-06-29,13:17:47.000,180,11063231,-795,0,1751203066,12680.295500729997,108.1568454599983,54296.35532424 2025-06-29,13:17:48.000,180,11063186,-795,0,1751203067,12680.288764420002,108.10045242000342,54296.13872352 2025-06-29,13:17:49.000,180,11063159,-795,0,1751203068,12680.234873939997,108.00176459999784,54296.04789096 2025-06-29,13:17:50.000,180,11063173,-795,0,1751203069,12680.221401319992,107.93127330000425,54296.11776216 2025-06-29,13:17:51.000,180,11063175,-795,0,1751203070,12680.261819179992,107.81143809000059,54296.15968488 2025-06-29,13:17:52.000,180,11063176,-795,0,1751203071,12680.187719770001,107.726848530001,54296.2365432 2025-06-29,13:17:53.000,180,11063142,-795,0,1751203072,12680.174247149997,107.60701332000463,54296.166672 2025-06-29,13:17:54.000,180,11063081,-795,0,1751203073,12680.140565599992,107.5153746299984,54296.33436288 2025-06-29,13:17:55.000,180,11063200,-795,0,1751203074,12680.133829289996,107.43783419999818,54296.17365912001 2025-06-29,13:17:56.000,180,11063201,-795,0,1751203075,12680.093411429996,107.39553942000202,54296.0269296 2025-06-29,13:17:57.000,180,11063137,-795,0,1751203076,12680.100147739991,107.28980247000436,54295.95007128 2025-06-29,13:17:58.000,180,11063154,-795,0,1751203077,12680.066466190001,107.2193111700035,54295.845264480005 2025-06-29,13:17:59.000,180,11063212,-795,0,1751203078,12680.180983459992,107.14177074000327,54296.278465920004 2025-06-29,13:18:00.000,180,11063162,-795,0,1751203079,12680.167510840001,107.09242683000048,54296.278465920004 2025-06-29,13:18:01.000,180,11063170,-795,0,1751203080,12680.194456079997,107.05718118000368,54296.299427280006 2025-06-29,13:18:02.000,180,11063140,-795,0,1751203081,12680.147301910001,107.02898465999897,54296.12474928001 2025-06-29,13:18:03.000,180,11063130,-795,0,1751203082,12680.194456079997,107.02898465999897,54295.894174320005 2025-06-29,13:18:04.000,180,11063121,-795,0,1751203083,12680.106884050001,107.02193552999961,54295.83827736001 2025-06-29,13:18:05.000,180,11063131,-795,0,1751203084,12680.059729879991,107.0712794400024,54295.74744480001 2025-06-29,13:18:06.000,180,11063194,-795,0,1751203085,12680.127092980001,107.1065250899992,54296.15269776001 2025-06-29,13:18:07.000,180,11063176,-795,0,1751203086,12680.039520949991,107.1065250899992,54295.87321296 2025-06-29,13:18:08.000,180,11063165,-795,0,1751203087,12680.059729879991,107.14177074000327,54295.99898112 2025-06-29,13:18:09.000,180,11063166,-795,0,1751203088,12680.167510840001,107.18406551999942,54296.2365432 2025-06-29,13:18:10.000,180,11063151,-795,0,1751203089,12680.154038219996,107.22636030000285,54296.0269296 2025-06-29,13:18:11.000,180,11063211,-795,0,1751203090,12680.201192389992,107.21226204000413,54295.964045520006 2025-06-29,13:18:12.000,180,11063191,-795,0,1751203091,12680.079938809991,107.25455682000029,54295.7823804 2025-06-29,13:18:13.000,180,11063173,-795,0,1751203092,12680.147301910001,107.23340943000221,54295.95705840001 2025-06-29,13:18:14.000,180,11063214,-795,0,1751203093,12680.194456079997,107.22636030000285,54296.229556080005 2025-06-29,13:18:15.000,180,11063189,-795,0,1751203094,12680.228137630002,107.24750769000093,54296.278465920004 2025-06-29,13:18:16.000,180,11063185,-795,0,1751203095,12680.133829289996,107.24045856000157,54296.243530319996 2025-06-29,13:18:17.000,180,11063144,-795,0,1751203096,12680.113620359996,107.26865507999901,54295.98500688001 2025-06-29,13:18:18.000,180,11063155,-795,0,1751203097,12680.079938809991,107.26160594999965,54295.95007128 2025-06-29,13:18:19.000,180,11063166,-795,0,1751203098,12680.086675120001,107.31094986000244,54295.943084160004 2025-06-29,13:18:20.000,180,11063204,-795,0,1751203099,12680.120356669991,107.39553942000202,54295.95705840001 2025-06-29,13:18:21.000,180,11063215,-795,0,1751203100,12680.147301910001,107.36734290000459,54296.166672 2025-06-29,13:18:22.000,180,11063177,-795,0,1751203101,12680.032784639996,107.43783419999818,54296.0968008 2025-06-29,13:18:23.000,180,11063217,-795,0,1751203102,12680.04625726,107.49422724000033,54296.08282656001 2025-06-29,13:18:24.000,180,11063163,-795,0,1751203103,12680.073202499996,107.52242375999776,54296.20160760001 2025-06-29,13:18:25.000,180,11063181,-795,0,1751203104,12680.086675120001,107.59291505999863,54295.964045520006 2025-06-29,13:18:26.000,180,11063131,-795,0,1751203105,12680.032784639996,107.62111158000334,54295.92910992 2025-06-29,13:18:27.000,180,11063179,-795,0,1751203106,12679.972157849996,107.67045548999886,54295.69154784 2025-06-29,13:18:28.000,180,11063158,-795,0,1751203107,12679.94521261,107.65635723000014,54295.991994 2025-06-29,13:18:29.000,180,11063189,-795,0,1751203108,12679.951948919996,107.67045548999886,54296.01994248 2025-06-29,13:18:30.000,180,11063205,-795,0,1751203109,12679.891322129995,107.69160288000421,54296.05487808001 2025-06-29,13:18:31.000,180,11063170,-795,0,1751203110,12679.830695339995,107.67045548999886,54296.00596824001 2025-06-29,13:18:32.000,180,11063179,-795,0,1751203111,12679.72291438,107.71979940000165,54295.642638 2025-06-29,13:18:33.000,180,11063149,-795,0,1751203112,12679.69596913999,107.6634063599995,54295.607702400004 2025-06-29,13:18:34.000,180,11063163,-795,0,1751203113,12679.65555127999,107.70570114000293,54295.69853496001 2025-06-29,13:18:35.000,180,11063180,-795,0,1751203114,12679.669023899994,107.69865201000357,54295.740457679996 2025-06-29,13:18:36.000,180,11063196,-795,0,1751203115,12679.61513341999,107.73389766000037,54295.92910992 2025-06-29,13:18:37.000,180,11063159,-795,0,1751203116,12679.561242939999,107.67045548999886,54295.76840616001 2025-06-29,13:18:38.000,180,11063161,-795,0,1751203117,12679.493879839989,107.65635723000014,54295.775393280004 2025-06-29,13:18:39.000,180,11063149,-795,0,1751203118,12679.66228759,107.67750461999822,54295.75443192 2025-06-29,13:18:40.000,180,11063155,-795,0,1751203119,12679.66228759,107.68455375000485,54295.68456072 2025-06-29,13:18:41.000,180,11063173,-795,0,1751203120,12679.628606039994,107.69865201000357,54295.62167664001 2025-06-29,13:18:42.000,180,11063166,-795,0,1751203121,12679.561242939999,107.69865201000357,54295.59372816 2025-06-29,13:18:43.000,180,11063175,-795,0,1751203122,12679.439989359998,107.65635723000014,54295.642638 2025-06-29,13:18:44.000,180,11063133,-795,0,1751203123,12679.426516739994,107.64225897000142,54295.64962512001 2025-06-29,13:18:45.000,180,11063232,-795,0,1751203124,12679.487143529994,107.64930810000078,54295.81032888 2025-06-29,13:18:46.000,180,11063175,-795,0,1751203125,12679.446725669994,107.64225897000142,54295.81032888 2025-06-29,13:18:47.000,180,11063190,-795,0,1751203126,12679.204218509993,107.52242375999776,54295.20943656 2025-06-29,13:18:48.000,180,11063188,-795,0,1751203127,12679.325472089993,107.57881679999991,54295.460972880006 2025-06-29,13:18:49.000,180,11063150,-795,0,1751203128,12679.237900059998,107.48012898000161,54295.13956536 2025-06-29,13:18:50.000,180,11063168,-795,0,1751203129,12679.217691129998,107.46603072000289,54295.60071528001 2025-06-29,13:18:51.000,180,11063180,-795,0,1751203130,12679.184009579993,107.47307985000225,54295.57975392001 2025-06-29,13:18:52.000,180,11063181,-795,0,1751203131,12679.082964929992,107.4166868100001,54295.46796 2025-06-29,13:18:53.000,180,11063181,-795,0,1751203132,12679.163800649992,107.4166868100001,54295.52385696 2025-06-29,13:18:54.000,180,11063177,-795,0,1751203133,12679.056019689997,107.38849029000266,54295.13956536 2025-06-29,13:18:55.000,180,11063163,-795,0,1751203134,12679.170536960002,107.3532446399986,54295.25135928 2025-06-29,13:18:56.000,180,11063184,-795,0,1751203135,12679.150328030002,107.3179989900018,54295.30725624 2025-06-29,13:18:57.000,180,11063194,-795,0,1751203136,12679.049283380002,107.26865507999901,54295.174500960005 2025-06-29,13:18:58.000,180,11063122,-795,0,1751203137,12679.062755999992,107.18406551999942,54295.391101680005 2025-06-29,13:18:59.000,180,11063160,-795,0,1751203138,12679.042547069992,107.11357421999855,54295.3282176 2025-06-29,13:19:00.000,180,11063200,-795,0,1751203139,12678.914557179996,106.98668988000281,54295.125591120006 2025-06-29,13:19:01.000,180,11063192,-795,0,1751203140,12679.069492310002,106.95144422999874,54295.20943656 2025-06-29,13:19:02.000,180,11063170,-795,0,1751203141,12678.981920279992,106.88095292999787,54295.07668128001 2025-06-29,13:19:03.000,180,11063175,-795,0,1751203142,12678.954975039996,106.77521598000021,54294.92296464 2025-06-29,13:19:04.000,180,11063179,-795,0,1751203143,12679.015601829997,106.71882293999806,54295.20943656 2025-06-29,13:19:05.000,180,11063187,-795,0,1751203144,12679.035810759997,106.62013511999976,54295.37014032 2025-06-29,13:19:06.000,180,11063211,-795,0,1751203145,12679.042547069992,106.52849643000081,54295.391101680005 2025-06-29,13:19:07.000,180,11063188,-795,0,1751203146,12678.921293489992,106.53554556000017,54295.13956536 2025-06-29,13:19:08.000,180,11063194,-795,0,1751203147,12678.941502419992,106.47210338999867,54295.20244944 2025-06-29,13:19:09.000,180,11063182,-795,0,1751203148,12678.907820870001,106.42275948000315,54294.74129952001 2025-06-29,13:19:10.000,180,11063217,-795,0,1751203149,12678.961711349992,106.38046469999972,54295.11860400001 2025-06-29,13:19:11.000,180,11063145,-795,0,1751203150,12678.921293489992,106.38046469999972,54294.96488736 2025-06-29,13:19:12.000,180,11063216,-795,0,1751203151,12678.874139319996,106.30997339999885,54295.0836684 2025-06-29,13:19:13.000,180,11063197,-795,0,1751203152,12678.860666699991,106.27472775000206,54294.90899040001 2025-06-29,13:19:14.000,180,11063184,-795,0,1751203153,12678.914557179996,106.19718732000183,54295.07668128001 2025-06-29,13:19:15.000,180,11063209,-795,0,1751203154,12678.901084559991,106.21128558000055,54295.07668128001 2025-06-29,13:19:16.000,180,11063192,-795,0,1751203155,12678.954975039996,106.19718732000183,54294.86706768 2025-06-29,13:19:17.000,180,11063223,-795,0,1751203156,12678.887611940001,106.19718732000183,54294.71335104001 2025-06-29,13:19:18.000,180,11063196,-795,0,1751203157,12678.833721459996,106.19013819000247,54294.65046696 2025-06-29,13:19:19.000,180,11063184,-795,0,1751203158,12678.894348249996,106.19013819000247,54294.769248000004 2025-06-29,13:19:20.000,180,11063204,-795,0,1751203159,12678.934766109996,106.1689908000044,54295.11860400001 2025-06-29,13:19:21.000,180,11063166,-795,0,1751203160,12678.961711349992,106.1689908000044,54295.09764264001 2025-06-29,13:19:22.000,180,11063181,-795,0,1751203161,12678.840457769991,106.09145037000417,54295.0836684 2025-06-29,13:19:23.000,180,11063189,-795,0,1751203162,12678.800039909991,106.04210646000138,54294.69238968001 2025-06-29,13:19:24.000,180,11063181,-795,0,1751203163,12678.71920418999,105.98571341999923,54294.66444120001 2025-06-29,13:19:25.000,180,11063164,-795,0,1751203164,12678.712467879996,105.96456603000115,54294.74129952001 2025-06-29,13:19:26.000,180,11063213,-795,0,1751203165,12678.65857739999,105.92227124999772,54294.902003279996 2025-06-29,13:19:27.000,180,11063199,-795,0,1751203166,12678.429542859994,105.71784648000175,54294.720338160005 2025-06-29,13:19:28.000,180,11063213,-795,0,1751203167,12678.55753274999,105.71784648000175,54295.04873280001 2025-06-29,13:19:29.000,180,11063186,-795,0,1751203168,12678.51711488999,105.65440431000025,54295.09764264001 2025-06-29,13:19:30.000,180,11063179,-795,0,1751203169,12678.41607023999,105.55571649000194,54294.98584872 2025-06-29,13:19:31.000,180,11063195,-795,0,1751203170,12678.31502558999,105.5275199700045,54294.70636392 2025-06-29,13:19:32.000,180,11063157,-795,0,1751203171,12678.166826769993,105.48522519000107,54294.56662152001 2025-06-29,13:19:33.000,180,11063195,-795,0,1751203172,12678.072518429988,105.40768476000085,54294.48277608 2025-06-29,13:19:34.000,180,11063165,-795,0,1751203173,12678.011891640002,105.39358650000213,54294.8740548 2025-06-29,13:19:35.000,180,11063194,-795,0,1751203174,12678.011891640002,105.3512917199987,54294.92296464 2025-06-29,13:19:36.000,180,11063122,-795,0,1751203175,12677.917583299997,105.33014433000062,54294.84610632 2025-06-29,13:19:37.000,180,11063193,-795,0,1751203176,12677.782857099992,105.30899694000254,54294.71335104001 2025-06-29,13:19:38.000,180,11063191,-795,0,1751203177,12677.796329719997,105.3160460700019,54294.44784048001 2025-06-29,13:19:39.000,180,11063158,-795,0,1751203178,12677.789593410002,105.34424258999934,54294.51771168 2025-06-29,13:19:40.000,180,11063166,-795,0,1751203179,12677.789593410002,105.33719345999998,54294.4897632 2025-06-29,13:19:41.000,180,11063227,-795,0,1751203180,12677.722230309992,105.40768476000085,54294.58758288 2025-06-29,13:19:42.000,180,11063174,-795,0,1751203181,12677.62792197,105.48522519000107,54294.552647280005 2025-06-29,13:19:43.000,180,11063198,-795,0,1751203182,12677.62792197,105.5275199700045,54294.4897632 2025-06-29,13:19:44.000,180,11063166,-795,0,1751203183,12677.668339830001,105.53456910000386,54294.6993768 2025-06-29,13:19:45.000,180,11063170,-795,0,1751203184,12677.695285069996,105.57686388000002,54294.37098216 2025-06-29,13:19:46.000,180,11063179,-795,0,1751203185,12677.688548760001,105.57686388000002,54294.30111096 2025-06-29,13:19:47.000,180,11063164,-795,0,1751203186,12677.533613629996,105.58391300999938,54294.07752312 2025-06-29,13:19:48.000,180,11063208,-795,0,1751203187,12677.533613629996,105.59096213999874,54294.119445840006 2025-06-29,13:19:49.000,180,11063171,-795,0,1751203188,12677.493195769996,105.59096213999874,54294.35700792001 2025-06-29,13:19:50.000,180,11063172,-795,0,1751203189,12677.533613629996,105.60506040000473,54294.454827600006 2025-06-29,13:19:51.000,180,11063191,-795,0,1751203190,12677.47972314999,105.63325692000217,54294.384956400005 2025-06-29,13:19:52.000,180,11063189,-795,0,1751203191,12677.43930528999,105.69669909000368,54294.16136856001 2025-06-29,13:19:53.000,180,11063147,-795,0,1751203192,12677.42583267,105.68260082999768,54293.881883760005 2025-06-29,13:19:54.000,180,11063187,-795,0,1751203193,12677.4460416,105.6614534399996,54293.97271632001 2025-06-29,13:19:55.000,180,11063233,-795,0,1751203194,12677.432568979995,105.72489561000111,54293.91681936 2025-06-29,13:19:56.000,180,11063204,-795,0,1751203195,12677.412360049995,105.68964996000432,54294.16136856001 2025-06-29,13:19:57.000,180,11063218,-795,0,1751203196,12677.33826063999,105.71784648000175,54294.0356004 2025-06-29,13:19:58.000,180,11063209,-795,0,1751203197,12677.2439523,105.76014125999791,54293.89585800001 2025-06-29,13:19:59.000,180,11063206,-795,0,1751203198,12677.432568979995,105.72489561000111,54294.16136856001 2025-06-29,13:20:00.000,180,11063132,-795,0,1751203199,12677.472986839995,105.76014125999791,54293.90284512001 2025-06-29,13:20:01.000,180,11063215,-795,0,1751203200,12677.46625053,105.79538691000198,54293.91681936 2025-06-29,13:20:02.000,180,11063183,-795,0,1751203201,12677.47972314999,105.74604299999919,54293.85393528001 2025-06-29,13:20:03.000,180,11063169,-795,0,1751203202,12677.34499695,105.78833778000262,54293.86790952 2025-06-29,13:20:04.000,180,11063174,-795,0,1751203203,12677.39888742999,105.83768168999813,54293.92380648001 2025-06-29,13:20:05.000,180,11063131,-795,0,1751203204,12677.4460416,105.908172989999,54294.0356004 2025-06-29,13:20:06.000,180,11063208,-795,0,1751203205,12677.45951421999,105.95751690000179,54294.00765192 2025-06-29,13:20:07.000,180,11063191,-795,0,1751203206,12677.30457909,105.95046777000243,54293.51855352001 2025-06-29,13:20:08.000,180,11063163,-795,0,1751203207,12677.472986839995,106.01390994000394,54293.763102720004 2025-06-29,13:20:09.000,180,11063208,-795,0,1751203208,12677.52687732,106.09145037000417,54293.79803832 2025-06-29,13:20:10.000,180,11063159,-795,0,1751203209,12677.331524329995,106.13374515000032,54293.57445048 2025-06-29,13:20:11.000,180,11063188,-795,0,1751203210,12677.52687732,106.16194166999776,54293.95874208 2025-06-29,13:20:12.000,180,11063197,-795,0,1751203211,12677.493195769996,106.16194166999776,54293.98669056 2025-06-29,13:20:13.000,180,11063178,-715,0,1751203212,12677.533613629996,106.1548925399984,54293.99367768001 2025-06-29,13:20:14.000,180,11063209,-795,0,1751203213,12677.574031489996,106.23243296999863,54293.87489664001 2025-06-29,13:20:15.000,180,11063208,-795,0,1751203214,12677.56729518,106.26062949000334,54293.95874208 2025-06-29,13:20:16.000,180,11063235,-795,0,1751203215,12677.47972314999,106.26062949000334,54293.7910512 2025-06-29,13:20:17.000,180,11063187,-795,0,1751203216,12677.48645946,106.22538383999927,54293.70720576001 2025-06-29,13:20:18.000,180,11063183,-795,0,1751203217,12677.49993207999,106.19013819000247,54293.92380648001 2025-06-29,13:20:19.000,180,11063192,-795,0,1751203218,12677.4460416,106.21128558000055,54293.88887088 2025-06-29,13:20:20.000,180,11063167,-795,0,1751203219,12677.452777909995,106.21833470999991,54293.930793600004 2025-06-29,13:20:21.000,180,11063203,-795,0,1751203220,12677.50666839,106.26062949000334,54293.94476784001 2025-06-29,13:20:22.000,180,11063183,-795,0,1751203221,12677.513404699996,106.26062949000334,54293.763102720004 2025-06-29,13:20:23.000,180,11063140,-795,0,1751203222,12677.52014100999,106.28882601000078,54293.73515424001 2025-06-29,13:20:24.000,180,11063212,-795,0,1751203223,12677.58750411,106.28177688000142,54293.74214136 2025-06-29,13:20:25.000,180,11063221,-795,0,1751203224,12677.675076139996,106.32407166000485,54294.06354888001 2025-06-29,13:20:26.000,180,11063136,-795,0,1751203225,12677.688548760001,106.28177688000142,54293.97970344 2025-06-29,13:20:27.000,180,11063219,-795,0,1751203226,12677.56729518,106.3311207900042,54293.81899968 2025-06-29,13:20:28.000,180,11063224,-795,0,1751203227,12677.614449349996,106.4016120899978,54293.90983224 2025-06-29,13:20:29.000,180,11063195,-795,0,1751203228,12677.661603519991,106.39456295999844,54293.72816712001 2025-06-29,13:20:30.000,180,11063195,-795,0,1751203229,12677.722230309992,106.43685774000187,54293.8609224 2025-06-29,13:20:31.000,180,11063225,-795,0,1751203230,12677.782857099992,106.47210338999867,54293.930793600004 2025-06-29,13:20:32.000,180,11063193,-795,0,1751203231,12677.782857099992,106.47915251999802,54294.07053600001 2025-06-29,13:20:33.000,180,11063148,-795,0,1751203232,12677.681812449991,106.49325078000402,54293.8609224 2025-06-29,13:20:34.000,180,11063165,-795,0,1751203233,12677.681812449991,106.4650542599993,54293.951754960006 2025-06-29,13:20:35.000,180,11063214,-795,0,1751203234,12677.715493999996,106.47210338999867,54294.02861328 2025-06-29,13:20:36.000,180,11063196,-795,0,1751203235,12677.715493999996,106.53554556000017,54293.72816712001 2025-06-29,13:20:37.000,180,11063174,-795,0,1751203236,12677.47972314999,106.52144730000146,54293.27400432001 2025-06-29,13:20:38.000,180,11063168,-795,0,1751203237,12677.60771304,106.58488947000296,54293.69323152 2025-06-29,13:20:39.000,180,11063179,-795,0,1751203238,12677.60771304,106.59898773000168,54293.90983224 2025-06-29,13:20:40.000,180,11063180,-795,0,1751203239,12677.594240419996,106.55669294999825,54294.09149736001 2025-06-29,13:20:41.000,180,11063220,-795,0,1751203240,12677.54708625,106.59193860000232,54294.09149736001 2025-06-29,13:20:42.000,180,11063167,-795,0,1751203241,12677.4460416,106.50029991000338,54293.91681936 2025-06-29,13:20:43.000,180,11063158,-795,0,1751203242,12677.40562374,106.47915251999802,54293.75611560001 2025-06-29,13:20:44.000,180,11063168,-795,0,1751203243,12677.38541481,106.43685774000187,54293.81201256 2025-06-29,13:20:45.000,180,11063192,-795,0,1751203244,12677.27763384999,106.366366440001,54293.79803832 2025-06-29,13:20:46.000,180,11063196,-795,0,1751203245,12677.068808239994,106.31702252999821,54293.46265656 2025-06-29,13:20:47.000,180,11063207,-795,0,1751203246,12677.028390379994,106.20423645000119,54293.77008984 2025-06-29,13:20:48.000,180,11063264,-755,0,1751203247,12677.102489789999,106.14784340999904,54293.97970344 2025-06-29,13:20:49.000,180,11063150,-795,0,1751203248,12677.062071929999,106.1196468900016,54294.02162616001 2025-06-29,13:20:50.000,180,11063182,-795,0,1751203249,12677.028390379994,106.04210646000138,54293.8609224 2025-06-29,13:20:51.000,180,11063168,-795,0,1751203250,12676.954290969989,105.99981167999795,54293.67227016 2025-06-29,13:20:52.000,180,11063205,-795,0,1751203251,12676.873455249988,105.93636951000371,54293.60938608001 2025-06-29,13:20:53.000,180,11063128,-795,0,1751203252,12676.779146909998,105.85177995000413,54293.53951488001 2025-06-29,13:20:54.000,180,11063182,-795,0,1751203253,12676.772410600002,105.79538691000198,54293.86790952 2025-06-29,13:20:55.000,180,11063161,-795,0,1751203254,12676.731992740002,105.73899386999983,54293.94476784001 2025-06-29,13:20:56.000,180,11063183,-795,0,1751203255,12676.651157020002,105.7107973500024,54293.84694816 2025-06-29,13:20:57.000,180,11063189,-795,0,1751203256,12676.536639749997,105.66850256999896,54293.69323152 2025-06-29,13:20:58.000,180,11063109,-795,0,1751203257,12676.543376059992,105.65440431000025,54293.36483688 2025-06-29,13:20:59.000,180,11063113,-795,0,1751203258,12676.449067720001,105.64735518000089,54293.427720960004 2025-06-29,13:21:00.000,180,11063192,-795,0,1751203259,12676.381704619991,105.65440431000025,54293.39977248001 2025-06-29,13:21:01.000,180,11063161,-795,0,1751203260,12676.32107782999,105.6614534399996,54293.5814376 2025-06-29,13:21:02.000,180,11063148,-795,0,1751203261,12676.18635163,105.64030605000153,54293.48361792 2025-06-29,13:21:03.000,180,11063174,-795,0,1751203262,12676.152670079995,105.67555169999832,54293.58842472001 2025-06-29,13:21:04.000,180,11063185,-795,0,1751203263,12676.22676949,105.72489561000111,54293.763102720004 2025-06-29,13:21:05.000,180,11063204,-795,0,1751203264,12676.1661427,105.79538691000198,54293.48361792 2025-06-29,13:21:06.000,180,11063114,-795,0,1751203265,12676.152670079995,105.78833778000262,54293.378811120005 2025-06-29,13:21:07.000,180,11063170,-795,0,1751203266,12676.00447126,105.78128865000326,54293.1272748 2025-06-29,13:21:08.000,180,11063199,-795,0,1751203267,12676.00447126,105.79538691000198,54293.19015888 2025-06-29,13:21:09.000,180,11063195,-795,0,1751203268,12675.97752601999,105.78128865000326,54293.45566944 2025-06-29,13:21:10.000,180,11063237,-795,0,1751203269,12675.970789709994,105.80243604000134,54293.45566944 2025-06-29,13:21:11.000,180,11063158,-795,0,1751203270,12675.910162919994,105.73899386999983,54293.2670172 2025-06-29,13:21:12.000,180,11063207,-795,0,1751203271,12675.889953989994,105.72489561000111,54293.23906872 2025-06-29,13:21:13.000,180,11063175,-795,0,1751203272,12675.836063509989,105.71784648000175,54293.05041648 2025-06-29,13:21:14.000,180,11063153,-795,0,1751203273,12675.889953989994,105.73194474000047,54293.05740360001 2025-06-29,13:21:15.000,180,11063204,-795,0,1751203274,12675.883217679999,105.76719039000454,54292.95958392 2025-06-29,13:21:16.000,180,11063212,-795,0,1751203275,12675.876481369989,105.76719039000454,54293.21810736 2025-06-29,13:21:17.000,180,11063210,-795,0,1751203276,12675.842799819999,105.7742395200039,54293.113300560006 2025-06-29,13:21:18.000,180,11063191,-795,0,1751203277,12675.910162919994,105.81653430000006,54293.05740360001 2025-06-29,13:21:19.000,180,11063172,-795,0,1751203278,12675.950580779994,105.78128865000326,54293.14124904 2025-06-29,13:21:20.000,180,11063191,-795,0,1751203279,12676.08530698,105.82358342999942,54292.98054528 2025-06-29,13:21:21.000,180,11063186,-795,0,1751203280,12676.10551591,105.8094851700007,54292.95958392 2025-06-29,13:21:22.000,180,11063128,-795,0,1751203281,12676.17961531999,105.82358342999942,54292.89669984001 2025-06-29,13:21:23.000,180,11063201,-795,0,1751203282,12676.11898852999,105.80243604000134,54292.945609680006 2025-06-29,13:21:24.000,180,11063135,-795,0,1751203283,12676.15940638999,105.78833778000262,54293.02945512 2025-06-29,13:21:25.000,180,11063196,-795,0,1751203284,12676.294132589996,105.79538691000198,54293.162210400005 2025-06-29,13:21:26.000,180,11063195,-795,0,1751203285,12676.361495689991,105.81653430000006,54293.17618464 2025-06-29,13:21:27.000,180,11063196,-795,0,1751203286,12676.26718735,105.85882908000349,54292.73599608 2025-06-29,13:21:28.000,180,11063177,-795,0,1751203287,12676.415386169996,105.89407473000028,54292.90368696 2025-06-29,13:21:29.000,180,11063165,-795,0,1751203288,12676.462540339991,105.97161516000051,54292.97355816 2025-06-29,13:21:30.000,180,11063179,-795,0,1751203289,12676.502958199992,105.98571341999923,54292.8827256 2025-06-29,13:21:31.000,180,11063195,-795,0,1751203290,12676.529903440001,106.11259776000225,54293.12028768 2025-06-29,13:21:32.000,180,11063164,-795,0,1751203291,12676.462540339991,106.14784340999904,54292.945609680006 2025-06-29,13:21:33.000,180,11063146,-795,0,1751203292,12676.583793919992,106.19013819000247,54293.00849376 2025-06-29,13:21:34.000,180,11063152,-795,0,1751203293,12676.691574880002,106.23948209999799,54293.01548088001 2025-06-29,13:21:35.000,180,11063183,-795,0,1751203294,12676.779146909998,106.3311207900042,54292.9525968 2025-06-29,13:21:36.000,180,11063164,-795,0,1751203295,12676.812828460002,106.30997339999885,54292.91766120001 2025-06-29,13:21:37.000,180,11063189,-795,0,1751203296,12676.779146909998,106.35226818000228,54292.84080288 2025-06-29,13:21:38.000,180,11063171,-795,0,1751203297,12676.900400489998,106.30997339999885,54293.07137784 2025-06-29,13:21:39.000,180,11063135,-795,0,1751203298,12676.981236209998,106.32407166000485,54293.1272748 2025-06-29,13:21:40.000,180,11063175,-795,0,1751203299,12677.014917759989,106.35226818000228,54293.13426192001 2025-06-29,13:21:41.000,180,11063169,-795,0,1751203300,12677.055335619989,106.2676786200027,54293.162210400005 2025-06-29,13:21:42.000,180,11063176,-795,0,1751203301,12677.028390379994,106.26062949000334,54292.80586728 2025-06-29,13:21:43.000,180,11063198,-795,0,1751203302,12677.122698719999,106.20423645000119,54292.80586728 2025-06-29,13:21:44.000,180,11063193,-795,0,1751203303,12677.17658919999,106.19013819000247,54292.79189304 2025-06-29,13:21:45.000,180,11063151,-795,0,1751203304,12677.30457909,106.1689908000044,54293.30195280001 2025-06-29,13:21:46.000,180,11063108,-795,0,1751203305,12677.34499695,106.12669602000096,54293.28797856 2025-06-29,13:21:47.000,180,11063218,-795,0,1751203306,12677.27763384999,106.04915559000074,54293.092339200004 2025-06-29,13:21:48.000,180,11063151,-795,0,1751203307,12677.33826063999,106.00686081000458,54293.113300560006 2025-06-29,13:21:49.000,180,11063150,-795,0,1751203308,12677.412360049995,105.92227124999772,54292.95958392 2025-06-29,13:21:50.000,180,11063145,-795,0,1751203309,12677.39888742999,105.90112385999964,54293.03644224001 2025-06-29,13:21:51.000,180,11063123,-795,0,1751203310,12677.50666839,105.76014125999791,54293.15522328001 2025-06-29,13:21:52.000,180,11063138,-795,0,1751203311,12677.47972314999,105.7107973500024,54293.14823616 2025-06-29,13:21:53.000,180,11063155,-795,0,1751203312,12677.47972314999,105.64735518000089,54293.23906872 2025-06-29,13:21:54.000,180,11063127,-795,0,1751203313,12677.48645946,105.68260082999768,54293.30195280001 2025-06-29,13:21:55.000,180,11063169,-795,0,1751203314,12677.52014100999,105.64030605000153,54293.27400432001 2025-06-29,13:21:56.000,180,11063169,-795,0,1751203315,12677.48645946,105.68260082999768,54292.98753240001 2025-06-29,13:21:57.000,180,11063169,-795,0,1751203316,12677.392151119995,105.64735518000089,54292.79189304 2025-06-29,13:21:58.000,180,11063140,-795,0,1751203317,12677.39888742999,105.63325692000217,54292.86875136001 2025-06-29,13:21:59.000,180,11063147,-795,0,1751203318,12677.40562374,105.62620779000281,54292.74997032001 2025-06-29,13:22:00.000,180,11063119,-795,0,1751203319,12677.47972314999,105.61915866000345,54293.092339200004 2025-06-29,13:22:01.000,180,11063152,-795,0,1751203320,12677.62792197,105.59096213999874,54293.378811120005 2025-06-29,13:22:02.000,180,11063125,-795,0,1751203321,12677.648130900001,105.5980112699981,54293.29496568 2025-06-29,13:22:03.000,180,11063182,-795,0,1751203322,12677.715493999996,105.5980112699981,54293.17618464 2025-06-29,13:22:04.000,180,11063160,-795,0,1751203323,12677.681812449991,105.68260082999768,54292.98054528 2025-06-29,13:22:05.000,180,11063169,-795,0,1751203324,12677.742439239992,105.67555169999832,54292.93163544 2025-06-29,13:22:06.000,180,11063148,-795,0,1751203325,12677.782857099992,105.70374822000304,54292.95958392 2025-06-29,13:22:07.000,180,11063157,-795,0,1751203326,12677.917583299997,105.7107973500024,54293.30195280001 2025-06-29,13:22:08.000,180,11063215,-795,0,1751203327,12677.991682710002,105.76719039000454,54293.39278536001 2025-06-29,13:22:09.000,180,11063194,-795,0,1751203328,12678.112936289988,105.76014125999791,54293.53951488001 2025-06-29,13:22:10.000,180,11063163,-795,0,1751203329,12678.099463669998,105.8094851700007,54293.44169520001 2025-06-29,13:22:11.000,180,11063184,-795,0,1751203330,12678.160090459998,105.79538691000198,54293.20413312001 2025-06-29,13:22:12.000,180,11063197,-795,0,1751203331,12678.072518429988,105.81653430000006,54293.05041648 2025-06-29,13:22:13.000,180,11063138,-795,0,1751203332,12678.153354149988,105.8094851700007,54293.092339200004 2025-06-29,13:22:14.000,180,11063151,-795,0,1751203333,12678.294816659989,105.87997647000157,54293.57445048 2025-06-29,13:22:15.000,180,11063187,-795,0,1751203334,12678.382388689999,105.87997647000157,54293.60239896 2025-06-29,13:22:16.000,180,11063178,-795,0,1751203335,12678.362179759999,105.95751690000179,54293.6513088 2025-06-29,13:22:17.000,180,11063090,-795,0,1751203336,12678.362179759999,105.96456603000115,54293.45566944 2025-06-29,13:22:18.000,180,11063133,-795,0,1751203337,12678.429542859994,106.07735210999817,54293.34387552 2025-06-29,13:22:19.000,180,11063185,-795,0,1751203338,12678.50364227,106.01390994000394,54293.378811120005 2025-06-29,13:22:20.000,180,11063164,-795,0,1751203339,12678.47669702999,106.07030297999881,54293.50457928 2025-06-29,13:22:21.000,180,11063177,-795,0,1751203340,12678.530587509995,106.08440124000481,54293.67227016 2025-06-29,13:22:22.000,180,11063175,-795,0,1751203341,12678.46322441,106.12669602000096,54293.6513088 2025-06-29,13:22:23.000,180,11063199,-795,0,1751203342,12678.50364227,106.13374515000032,54293.63733456001 2025-06-29,13:22:24.000,180,11063213,-795,0,1751203343,12678.5238512,106.1689908000044,54293.83996104 2025-06-29,13:22:25.000,180,11063142,-795,0,1751203344,12678.58447799,106.23948209999799,54293.63733456001 2025-06-29,13:22:26.000,180,11063183,-795,0,1751203345,12678.55753274999,106.2676786200027,54293.62336032 2025-06-29,13:22:27.000,180,11063184,-795,0,1751203346,12678.49690595999,106.34521905000292,54293.36483688 2025-06-29,13:22:28.000,180,11063140,-795,0,1751203347,12678.530587509995,106.38046469999972,54293.60239896 2025-06-29,13:22:29.000,180,11063152,-795,0,1751203348,12678.510378579995,106.35226818000228,54293.74214136 2025-06-29,13:22:30.000,180,11063178,-795,0,1751203349,12678.631632159995,106.41571035000379,54293.90983224 2025-06-29,13:22:31.000,180,11063192,-795,0,1751203350,12678.63836846999,106.44390687000123,54294.00765192 2025-06-29,13:22:32.000,180,11063175,-795,0,1751203351,12678.61815953999,106.47210338999867,54293.73515424001 2025-06-29,13:22:33.000,180,11063198,-795,0,1751203352,12678.672050019995,106.48620165000466,54293.64432168 2025-06-29,13:22:34.000,180,11063189,-795,0,1751203353,12678.63836846999,106.54964381999889,54293.60938608001 2025-06-29,13:22:35.000,180,11063211,-795,0,1751203354,12678.692258949995,106.57079121000424,54293.7910512 2025-06-29,13:22:36.000,180,11063199,-795,0,1751203355,12678.631632159995,106.56374208000489,54293.99367768001 2025-06-29,13:22:37.000,180,11063167,-795,0,1751203356,12678.449751789994,106.56374208000489,54293.69323152 2025-06-29,13:22:38.000,180,11063157,-795,0,1751203357,12678.5238512,106.59898773000168,54293.83996104 2025-06-29,13:22:39.000,180,11063177,-795,0,1751203358,12678.61815953999,106.65538077000383,54293.91681936 2025-06-29,13:22:40.000,180,11063164,-795,0,1751203359,12678.63836846999,106.65538077000383,54293.81899968 2025-06-29,13:22:41.000,180,11063139,-795,0,1751203360,12678.63836846999,106.64128250999784,54293.72816712001 2025-06-29,13:22:42.000,180,11063165,-795,0,1751203361,12678.530587509995,106.66947903000255,54293.68624440001 2025-06-29,13:22:43.000,180,11063134,-795,0,1751203362,12678.490169649995,106.64833164000447,54293.93778072 2025-06-29,13:22:44.000,180,11063177,-795,0,1751203363,12678.54406013,106.67652816000191,54293.97970344 2025-06-29,13:22:45.000,180,11063176,-795,0,1751203364,12678.54406013,106.64833164000447,54294.0356004 2025-06-29,13:22:46.000,180,11063166,-795,0,1751203365,12678.41607023999,106.65538077000383,54293.832973920005 2025-06-29,13:22:47.000,180,11063177,-795,0,1751203366,12678.348707139994,106.64833164000447,54293.5115664 2025-06-29,13:22:48.000,180,11063208,-795,0,1751203367,12678.49690595999,106.68357729000127,54293.81899968 2025-06-29,13:22:49.000,180,11063190,-795,0,1751203368,12678.5238512,106.68357729000127,54293.90284512001 2025-06-29,13:22:50.000,180,11063159,-795,0,1751203369,12678.50364227,106.59898773000168,54294.01463904 2025-06-29,13:22:51.000,180,11063181,-795,0,1751203370,12678.550796439995,106.54259468999953,54294.04258752001 2025-06-29,13:22:52.000,180,11063171,-795,0,1751203371,12678.50364227,106.54259468999953,54293.97970344 2025-06-29,13:22:53.000,180,11063157,-795,0,1751203372,12678.51711488999,106.52849643000081,54293.94476784001 2025-06-29,13:22:54.000,180,11063194,-795,0,1751203373,12678.550796439995,106.47210338999867,54293.8609224 2025-06-29,13:22:55.000,180,11063170,-795,0,1751203374,12678.65857739999,106.43685774000187,54293.85393528001 2025-06-29,13:22:56.000,180,11063149,-795,0,1751203375,12678.64510478,106.40866122000443,54293.83996104 2025-06-29,13:22:57.000,180,11063146,-795,0,1751203376,12678.571005369995,106.42980861000251,54293.763102720004 2025-06-29,13:22:58.000,180,11063191,-795,0,1751203377,12678.60468692,106.38046469999972,54294.01463904 2025-06-29,13:22:59.000,180,11063170,-795,0,1751203378,12678.64510478,106.35931731000164,54294.05656176 2025-06-29,13:23:00.000,180,11063164,-795,0,1751203379,12678.7259405,106.35931731000164,54294.07752312 2025-06-29,13:23:01.000,180,11063152,-795,0,1751203380,12678.78656729,106.38046469999972,54293.87489664001 2025-06-29,13:23:02.000,180,11063196,-795,0,1751203381,12678.78656729,106.37341557000036,54293.72816712001 2025-06-29,13:23:03.000,180,11063160,-795,0,1751203382,12678.80677622,106.38751382999908,54293.77707696001 2025-06-29,13:23:04.000,180,11063179,-795,0,1751203383,12678.941502419992,106.35226818000228,54293.90983224 2025-06-29,13:23:05.000,180,11063158,-795,0,1751203384,12679.008865520002,106.3311207900042,54294.15438144 2025-06-29,13:23:06.000,180,11063197,-795,0,1751203385,12679.022338139992,106.27472775000206,54294.15438144 2025-06-29,13:23:07.000,180,11063197,-795,0,1751203386,12678.928029800001,106.26062949000334,54294.02861328 2025-06-29,13:23:08.000,180,11063156,-795,0,1751203387,12678.988656590001,106.2676786200027,54294.049574640005 2025-06-29,13:23:09.000,180,11063175,-795,0,1751203388,12678.981920279992,106.28177688000142,54293.832973920005 2025-06-29,13:23:10.000,180,11063185,-795,0,1751203389,12679.089701240002,106.25358036000398,54293.89585800001 2025-06-29,13:23:11.000,180,11063181,-795,0,1751203390,12679.143591719992,106.22538383999927,54293.93778072 2025-06-29,13:23:12.000,180,11063192,-795,0,1751203391,12679.143591719992,106.19013819000247,54294.14739432 2025-06-29,13:23:13.000,180,11063153,-795,0,1751203392,12679.096437549997,106.2676786200027,54294.07053600001 2025-06-29,13:23:14.000,180,11063229,-795,0,1751203393,12679.177273269997,106.23948209999799,54294.12643296 2025-06-29,13:23:15.000,180,11063174,-795,0,1751203394,12679.264845299993,106.24653123000462,54294.14040720001 2025-06-29,13:23:16.000,180,11063176,-795,0,1751203395,12679.298526849998,106.28177688000142,54294.01463904 2025-06-29,13:23:17.000,180,11063164,-795,0,1751203396,12679.244636369993,106.32407166000485,54293.83996104 2025-06-29,13:23:18.000,180,11063167,-795,0,1751203397,12679.258108989998,106.35226818000228,54293.67925728 2025-06-29,13:23:19.000,180,11063201,-795,0,1751203398,12679.311999469988,106.41571035000379,54293.95874208 2025-06-29,13:23:20.000,180,11063146,-795,0,1751203399,12679.413044119989,106.4016120899978,54294.21027840001 2025-06-29,13:23:21.000,180,11063175,-795,0,1751203400,12679.453461979989,106.38751382999908,54294.19630416 2025-06-29,13:23:22.000,180,11063175,-795,0,1751203401,12679.480407219999,106.366366440001,54294.13342008 2025-06-29,13:23:23.000,180,11063195,-795,0,1751203402,12679.480407219999,106.4016120899978,54293.63034744 2025-06-29,13:23:24.000,180,11063158,-795,0,1751203403,12679.514088769989,106.4016120899978,54293.74214136 2025-06-29,13:23:25.000,180,11063188,-795,0,1751203404,12679.648814969994,106.43685774000187,54293.82598680001 2025-06-29,13:23:26.000,180,11063157,-795,0,1751203405,12679.61513341999,106.4650542599993,54293.82598680001 2025-06-29,13:23:27.000,180,11063183,-795,0,1751203406,12679.547770319994,106.41571035000379,54293.85393528001 2025-06-29,13:23:28.000,180,11063183,-795,0,1751203407,12679.709441759995,106.5143981700021,54294.07053600001 2025-06-29,13:23:29.000,180,11063189,-795,0,1751203408,12679.689232829995,106.5778403400036,54293.95874208 2025-06-29,13:23:30.000,180,11063174,-795,0,1751203409,12679.76333224,106.57079121000424,54293.93778072 2025-06-29,13:23:31.000,180,11063145,-795,0,1751203410,12679.79701378999,106.6130859900004,54293.832973920005 2025-06-29,13:23:32.000,180,11063146,-795,0,1751203411,12679.77680485999,106.66242990000319,54293.90284512001 2025-06-29,13:23:33.000,180,11063155,-795,0,1751203412,12679.810486409995,106.69062642000063,54293.87489664001 2025-06-29,13:23:34.000,180,11063162,-795,0,1751203413,12679.67576020999,106.69062642000063,54293.930793600004 2025-06-29,13:23:35.000,180,11063175,-795,0,1751203414,12679.71617806999,106.78226510999957,54294.049574640005 2025-06-29,13:23:36.000,180,11063164,-795,0,1751203415,12679.770068549995,106.79636336999829,54294.20329128 2025-06-29,13:23:37.000,180,11063195,-795,0,1751203416,12679.709441759995,106.81046163000428,54293.97970344 2025-06-29,13:23:38.000,180,11063150,-795,0,1751203417,12679.72291438,106.84570728000108,54293.84694816 2025-06-29,13:23:39.000,180,11063181,-795,0,1751203418,12679.770068549995,106.85275641000044,54293.83996104 2025-06-29,13:23:40.000,180,11063191,-795,0,1751203419,12679.77680485999,106.88095292999787,54293.951754960006 2025-06-29,13:23:41.000,180,11063128,-795,0,1751203420,12679.749859619995,106.90210032000323,54294.08451024 2025-06-29,13:23:42.000,180,11063161,-795,0,1751203421,12679.73638699999,106.8598055399998,54293.99367768001 2025-06-29,13:23:43.000,180,11063189,-795,0,1751203422,12679.75659592999,106.86685466999916,54294.06354888001 2025-06-29,13:23:44.000,180,11063187,-795,0,1751203423,12679.89805843999,106.81751076000364,54294.12643296 2025-06-29,13:23:45.000,180,11063141,-795,0,1751203424,12679.90479475,106.83865815000172,54293.83996104 2025-06-29,13:23:46.000,180,11063188,-795,0,1751203425,12679.96542154,106.824559890003,54293.881883760005 2025-06-29,13:23:47.000,180,11063169,-795,0,1751203426,12679.911531059995,106.824559890003,54293.73515424001 2025-06-29,13:23:48.000,180,11063141,-795,0,1751203427,12679.951948919996,106.7611177200015,54293.832973920005 2025-06-29,13:23:49.000,180,11063154,-795,0,1751203428,12679.972157849996,106.69767554999999,54293.98669056 2025-06-29,13:23:50.000,180,11063215,-795,0,1751203429,12680.012575709996,106.70472467999934,54294.168355680005 2025-06-29,13:23:51.000,180,11063210,-795,0,1751203430,12680.04625726,106.66242990000319,54294.09149736001 2025-06-29,13:23:52.000,180,11063177,-795,0,1751203431,12680.100147739991,106.66947903000255,54294.06354888001 2025-06-29,13:23:53.000,180,11063203,-795,0,1751203432,12680.127092980001,106.64833164000447,54293.881883760005 2025-06-29,13:23:54.000,180,11063145,-795,0,1751203433,12680.201192389992,106.58488947000296,54293.881883760005 2025-06-29,13:23:55.000,180,11063169,-795,0,1751203434,12680.221401319992,106.56374208000489,54293.92380648001 2025-06-29,13:23:56.000,180,11063187,-795,0,1751203435,12680.180983459992,106.54259468999953,54294.14739432 2025-06-29,13:23:57.000,180,11063193,-795,0,1751203436,12680.160774529992,106.53554556000017,54294.0356004 2025-06-29,13:23:58.000,180,11063159,-795,0,1751203437,12680.113620359996,106.57079121000424,54294.01463904 2025-06-29,13:23:59.000,180,11063172,-795,0,1751203438,12680.147301910001,106.59193860000232,54294.119445840006 2025-06-29,13:24:00.000,180,11063195,-795,0,1751203439,12680.160774529992,106.59193860000232,54293.90284512001 2025-06-29,13:24:01.000,180,11063156,-795,0,1751203440,12680.228137630002,106.62013511999976,54293.90983224 2025-06-29,13:24:02.000,180,11063117,-795,0,1751203441,12680.100147739991,106.59898773000168,54293.63733456001 2025-06-29,13:24:03.000,180,11063178,-795,0,1751203442,12680.147301910001,106.5778403400036,54293.93778072 2025-06-29,13:24:04.000,180,11063171,-795,0,1751203443,12680.201192389992,106.62013511999976,54294.098484480004 2025-06-29,13:24:05.000,180,11063168,-795,0,1751203444,12680.288764420002,106.59193860000232,54294.098484480004 2025-06-29,13:24:06.000,180,11063177,-795,0,1751203445,12680.194456079997,106.60603686000104,54293.95874208 2025-06-29,13:24:07.000,180,11063160,-795,0,1751203446,12680.201192389992,106.62013511999976,54293.546502000005 2025-06-29,13:24:08.000,180,11063172,-795,0,1751203447,12680.295500729997,106.65538077000383,54293.832973920005 2025-06-29,13:24:09.000,180,11063180,-795,0,1751203448,12680.349391210002,106.64833164000447,54293.9657292 2025-06-29,13:24:10.000,180,11063117,-795,0,1751203449,12680.302237039992,106.62718424999912,54293.951754960006 2025-06-29,13:24:11.000,180,11063170,-795,0,1751203450,12680.335918589997,106.56374208000489,54294.1054716 2025-06-29,13:24:12.000,180,11063101,-795,0,1751203451,12680.261819179992,106.52849643000081,54294.000664800005 2025-06-29,13:24:13.000,180,11063116,-795,0,1751203452,12680.302237039992,106.50734904000274,54293.95874208 2025-06-29,13:24:14.000,180,11063165,-795,0,1751203453,12680.349391210002,106.52144730000146,54293.90284512001 2025-06-29,13:24:15.000,180,11063205,-795,0,1751203454,12680.362863829992,106.50029991000338,54293.79803832 2025-06-29,13:24:16.000,180,11063182,-795,0,1751203455,12680.403281689993,106.48620165000466,54293.83996104 2025-06-29,13:24:17.000,180,11063160,-795,0,1751203456,12680.436963239998,106.4650542599993,54293.73515424001 2025-06-29,13:24:18.000,180,11063091,-795,0,1751203457,12680.450435860002,106.45095600000059,54294.08451024 2025-06-29,13:24:19.000,180,11063108,-795,0,1751203458,12680.470644790003,106.39456295999844,54294.07053600001 2025-06-29,13:24:20.000,180,11063154,-795,0,1751203459,12680.477381099998,106.35226818000228,54294.02861328 2025-06-29,13:24:21.000,180,11063158,-795,0,1751203460,12680.497590029998,106.35226818000228,54294.06354888001 2025-06-29,13:24:22.000,180,11063178,-795,0,1751203461,12680.423490619993,106.30997339999885,54293.763102720004 2025-06-29,13:24:23.000,180,11063152,-795,0,1751203462,12680.457172169998,106.28177688000142,54293.832973920005 2025-06-29,13:24:24.000,180,11063138,-795,0,1751203463,12680.511062649988,106.25358036000398,54293.98669056 2025-06-29,13:24:25.000,180,11063161,-795,0,1751203464,12680.538007889998,106.22538383999927,54294.22425264 2025-06-29,13:24:26.000,180,11063148,-795,0,1751203465,12680.504326339993,106.17603993000375,54294.25220112 2025-06-29,13:24:27.000,180,11063198,-795,0,1751203466,12680.416754309997,106.1548925399984,54293.95874208 2025-06-29,13:24:28.000,180,11063218,-795,0,1751203467,12680.470644790003,106.11259776000225,54294.23123976001 2025-06-29,13:24:29.000,180,11063166,-795,0,1751203468,12680.524535269993,106.09849950000353,54293.90983224 2025-06-29,13:24:30.000,180,11063166,-795,0,1751203469,12680.564953129993,106.01390994000394,54293.99367768001 2025-06-29,13:24:31.000,180,11063189,-795,0,1751203470,12680.618843609998,105.98571341999923,54294.02861328 2025-06-29,13:24:32.000,180,11063159,-795,0,1751203471,12680.605370989993,105.92227124999772,54294.119445840006 2025-06-29,13:24:33.000,180,11063179,-795,0,1751203472,12680.578425749998,105.86587821000285,54294.08451024 2025-06-29,13:24:34.000,180,11063093,-795,0,1751203473,12680.632316229989,105.80243604000134,54294.25918824001 2025-06-29,13:24:35.000,180,11063188,-795,0,1751203474,12680.652525159989,105.76719039000454,54294.18931704001 2025-06-29,13:24:36.000,180,11063225,-795,0,1751203475,12680.686206709994,105.70374822000304,54294.04258752001 2025-06-29,13:24:37.000,180,11063184,-795,0,1751203476,12680.665997779994,105.65440431000025,54293.94476784001 2025-06-29,13:24:38.000,180,11063186,-795,0,1751203477,12680.740097189999,105.63325692000217,54293.92380648001 2025-06-29,13:24:39.000,180,11063161,-795,0,1751203478,12680.827669219994,105.63325692000217,54293.930793600004 2025-06-29,13:24:40.000,180,11063155,-795,0,1751203479,12680.8815597,105.61210953000409,54294.25918824001 2025-06-29,13:24:41.000,180,11063197,-795,0,1751203480,12680.948922799995,105.64735518000089,54294.23123976001 2025-06-29,13:24:42.000,180,11063148,-795,0,1751203481,12680.90176863,105.6614534399996,54294.217265520005 2025-06-29,13:24:43.000,180,11063161,-795,0,1751203482,12680.91524124999,105.7107973500024,54293.94476784001 2025-06-29,13:24:44.000,180,11063108,-795,0,1751203483,12680.888296009995,105.73194474000047,54293.90983224 2025-06-29,13:24:45.000,180,11063184,-795,0,1751203484,12680.928713869995,105.76014125999791,54293.97271632001 2025-06-29,13:24:46.000,180,11063193,-795,0,1751203485,12680.87482338999,105.76014125999791,54293.98669056 2025-06-29,13:24:47.000,180,11063190,-795,0,1751203486,12680.800723979999,105.78128865000326,54294.07053600001 2025-06-29,13:24:48.000,180,11063181,-795,0,1751203487,12680.81419659999,105.7742395200039,54294.18232992 2025-06-29,13:24:49.000,180,11063141,-795,0,1751203488,12680.82093291,105.82358342999942,54294.266175360004 2025-06-29,13:24:50.000,180,11063175,-795,0,1751203489,12680.760306119999,105.85177995000413,54294.19630416 2025-06-29,13:24:51.000,180,11063166,-795,0,1751203490,12680.733360879989,105.92227124999772,54293.832973920005 2025-06-29,13:24:52.000,180,11063193,-795,0,1751203491,12680.639052539998,105.95751690000179,54293.89585800001 2025-06-29,13:24:53.000,180,11063186,-795,0,1751203492,12680.659261469998,106.00686081000458,54293.763102720004 2025-06-29,13:24:54.000,180,11063167,-795,0,1751203493,12680.706415639994,106.0562047200001,54294.07752312 2025-06-29,13:24:55.000,180,11063184,-795,0,1751203494,12680.713151949989,106.09849950000353,54294.13342008 2025-06-29,13:24:56.000,180,11063211,-795,0,1751203495,12680.699679329999,106.11259776000225,54294.04258752001 2025-06-29,13:24:57.000,180,11063128,-795,0,1751203496,12680.665997779994,106.11259776000225,54293.99367768001 2025-06-29,13:24:58.000,180,11063160,-795,0,1751203497,12680.692943019989,106.14784340999904,54293.68624440001 2025-06-29,13:24:59.000,180,11063100,-795,0,1751203498,12680.77377873999,106.1196468900016,54293.84694816 2025-06-29,13:25:00.000,180,11063160,-795,0,1751203499,12680.827669219994,106.00686081000458,54293.77008984 2025-06-29,13:25:01.000,180,11063202,-795,0,1751203500,12680.868087079994,105.98571341999923,54293.77707696001 2025-06-29,13:25:02.000,180,11063195,-795,0,1751203501,12680.888296009995,105.96456603000115,54293.95874208 2025-06-29,13:25:03.000,180,11063135,-795,0,1751203502,12680.92197756,105.92227124999772,54293.91681936 2025-06-29,13:25:04.000,180,11063221,-795,0,1751203503,12681.090385309995,105.85882908000349,54294.1054716 2025-06-29,13:25:05.000,180,11063207,-795,0,1751203504,12681.211638889996,105.86587821000285,54293.95874208 2025-06-29,13:25:06.000,180,11063163,-795,0,1751203505,12681.26552937,105.79538691000198,54293.784064080006 2025-06-29,13:25:07.000,180,11063162,-795,0,1751203506,12681.231847819996,105.79538691000198,54293.60938608001 2025-06-29,13:25:08.000,180,11063178,-795,0,1751203507,12681.258793059991,105.72489561000111,54293.68624440001 2025-06-29,13:25:09.000,180,11063207,-795,0,1751203508,12681.386782950001,105.65440431000025,54294.05656176 2025-06-29,13:25:10.000,180,11063145,-795,0,1751203509,12681.460882359992,105.61915866000345,54294.14040720001 2025-06-29,13:25:11.000,180,11063189,-795,0,1751203510,12681.528245460002,105.5980112699981,54294.19630416 2025-06-29,13:25:12.000,180,11063139,-795,0,1751203511,12681.508036530002,105.56981475000066,54294.16136856001 2025-06-29,13:25:13.000,180,11063234,-795,0,1751203512,12681.487827600002,105.57686388000002,54293.79803832 2025-06-29,13:25:14.000,180,11063163,-795,0,1751203513,12681.487827600002,105.59096213999874,54293.94476784001 2025-06-29,13:25:15.000,180,11063135,-795,0,1751203514,12681.427200810002,105.60506040000473,54293.77008984 2025-06-29,13:25:16.000,180,11063200,-795,0,1751203515,12681.380046639992,105.62620779000281,54293.95874208 2025-06-29,13:25:17.000,180,11063207,-795,0,1751203516,12681.373310329996,105.63325692000217,54294.098484480004 2025-06-29,13:25:18.000,180,11063168,-795,0,1751203517,12681.393519259997,105.68964996000432,54294.07053600001 2025-06-29,13:25:19.000,180,11063173,-795,0,1751203518,12681.386782950001,105.66850256999896,54294.245214 2025-06-29,13:25:20.000,180,11063210,-795,0,1751203519,12681.346365090001,105.7107973500024,54293.84694816 2025-06-29,13:25:21.000,180,11063165,-795,0,1751203520,12681.339628779991,105.69669909000368,54293.832973920005 2025-06-29,13:25:22.000,180,11063153,-795,0,1751203521,12681.279001989991,105.61915866000345,54293.63034744 2025-06-29,13:25:23.000,180,11063118,-795,0,1751203522,12681.326156160001,105.60506040000473,54293.80502544001 2025-06-29,13:25:24.000,180,11063169,-795,0,1751203523,12681.339628779991,105.5980112699981,54294.0356004 2025-06-29,13:25:25.000,180,11063194,-795,0,1751203524,12681.339628779991,105.5980112699981,54294.00765192 2025-06-29,13:25:26.000,180,11063143,-795,0,1751203525,12681.18469365,105.57686388000002,54293.70021864 2025-06-29,13:25:27.000,180,11063152,-795,0,1751203526,12681.238584129991,105.54161823000322,54293.53951488001 2025-06-29,13:25:28.000,180,11063166,-795,0,1751203527,12681.393519259997,105.56981475000066,54293.67227016 2025-06-29,13:25:29.000,180,11063125,-795,0,1751203528,12681.427200810002,105.54866736000258,54293.72816712001 2025-06-29,13:25:30.000,180,11063221,-795,0,1751203529,12681.460882359992,105.54161823000322,54293.714192880005 2025-06-29,13:25:31.000,180,11063149,-795,0,1751203530,12681.481091289992,105.55571649000194,54293.930793600004 2025-06-29,13:25:32.000,180,11063206,-795,0,1751203531,12681.433937119997,105.54866736000258,54293.77707696001 2025-06-29,13:25:33.000,180,11063162,-795,0,1751203532,12681.474354979997,105.54161823000322,54293.89585800001 2025-06-29,13:25:34.000,180,11063106,-795,0,1751203533,12681.582135939992,105.5275199700045,54293.99367768001 2025-06-29,13:25:35.000,180,11063141,-795,0,1751203534,12681.568663320002,105.48522519000107,54293.80502544001 2025-06-29,13:25:36.000,180,11063149,-795,0,1751203535,12681.521509149992,105.44293040999764,54293.74912848 2025-06-29,13:25:37.000,180,11063161,-795,0,1751203536,12681.487827600002,105.42178301999957,54293.5814376 2025-06-29,13:25:38.000,180,11063163,-795,0,1751203537,12681.534981769997,105.35834084999806,54293.88887088 2025-06-29,13:25:39.000,180,11063138,-795,0,1751203538,12681.561927009992,105.3653899800047,54293.97271632001 2025-06-29,13:25:40.000,180,11063132,-795,0,1751203539,12681.595608559997,105.3653899800047,54293.93778072 2025-06-29,13:25:41.000,180,11063168,-795,0,1751203540,12681.575399629997,105.30899694000254,54293.97970344 2025-06-29,13:25:42.000,180,11063138,-795,0,1751203541,12681.541718079992,105.3160460700019,54293.616373200006 2025-06-29,13:25:43.000,180,11063178,-795,0,1751203542,12681.548454390002,105.33014433000062,54293.58842472001 2025-06-29,13:25:44.000,180,11063157,-795,0,1751203543,12681.676444279998,105.33719345999998,54293.72816712001 2025-06-29,13:25:45.000,180,11063162,-795,0,1751203544,12681.676444279998,105.37243911000405,54293.79803832 2025-06-29,13:25:46.000,180,11063115,-795,0,1751203545,12681.703389519993,105.3512917199987,54293.930793600004 2025-06-29,13:25:47.000,180,11063178,-795,0,1751203546,12681.656235349998,105.37948824000341,54293.80502544001 2025-06-29,13:25:48.000,180,11063160,-795,0,1751203547,12681.689916900003,105.42178301999957,54293.83996104 2025-06-29,13:25:49.000,180,11063152,-795,0,1751203548,12681.689916900003,105.42883214999893,54293.81899968 2025-06-29,13:25:50.000,180,11063168,-795,0,1751203549,12681.737071069998,105.44293040999764,54293.80502544001 2025-06-29,13:25:51.000,180,11063158,-795,0,1751203550,12681.790961549988,105.40768476000085,54293.84694816 2025-06-29,13:25:52.000,180,11063181,-795,0,1751203551,12681.797697859998,105.45702867000364,54293.81899968 2025-06-29,13:25:53.000,180,11063167,-795,0,1751203552,12681.838115719998,105.42883214999893,54293.99367768001 2025-06-29,13:25:54.000,180,11063088,-795,0,1751203553,12681.851588339989,105.44293040999764,54294.07053600001 2025-06-29,13:25:55.000,180,11063230,-795,0,1751203554,12681.865060959994,105.48522519000107,54294.11245872001 2025-06-29,13:25:56.000,180,11063146,-795,0,1751203555,12681.844852029993,105.51342170999851,54293.99367768001 2025-06-29,13:25:57.000,180,11063155,-795,0,1751203556,12681.838115719998,105.55571649000194,54293.74214136 2025-06-29,13:25:58.000,180,11063170,-795,0,1751203557,12681.737071069998,105.5627656200013,54293.616373200006 2025-06-29,13:25:59.000,180,11063180,-795,0,1751203558,12681.770752619988,105.53456910000386,54293.70021864 2025-06-29,13:26:00.000,180,11063155,-795,0,1751203559,12681.743807379993,105.52047083999787,54293.951754960006 2025-06-29,13:26:01.000,180,11063172,-795,0,1751203560,12681.770752619988,105.47112693000236,54294.098484480004 2025-06-29,13:26:02.000,180,11063090,-795,0,1751203561,12681.716862139998,105.47112693000236,54293.92380648001 2025-06-29,13:26:03.000,180,11063142,-795,0,1751203562,12681.642762729993,105.44293040999764,54293.930793600004 2025-06-29,13:26:04.000,180,11063185,-795,0,1751203563,12681.595608559997,105.45702867000364,54293.56746336001 2025-06-29,13:26:05.000,180,11063112,-795,0,1751203564,12681.460882359992,105.44293040999764,54293.56047624001 2025-06-29,13:26:06.000,180,11063132,-795,0,1751203565,12681.467618670002,105.37243911000405,54293.50457928 2025-06-29,13:26:07.000,180,11063196,-795,0,1751203566,12681.467618670002,105.34424258999934,54293.497592160005 2025-06-29,13:26:08.000,180,11063130,-795,0,1751203567,12681.487827600002,105.32309520000126,54293.832973920005 2025-06-29,13:26:09.000,180,11063150,-795,0,1751203568,12681.528245460002,105.29489868000383,54293.8609224 2025-06-29,13:26:10.000,180,11063057,-795,0,1751203569,12681.420464499992,105.25965302999975,54293.58842472001 2025-06-29,13:26:11.000,180,11063173,-795,0,1751203570,12681.460882359992,105.27375128999847,54293.616373200006 2025-06-29,13:26:12.000,180,11063167,-795,0,1751203571,12681.427200810002,105.23850564000168,54293.53951488001 2025-06-29,13:26:13.000,180,11063164,-795,0,1751203572,12681.305947230001,105.20325999000488,54293.32291416001 2025-06-29,13:26:14.000,180,11063182,-795,0,1751203573,12681.346365090001,105.17506347000017,54293.32291416001 2025-06-29,13:26:15.000,180,11063169,-795,0,1751203574,12681.427200810002,105.08342478000122,54293.79803832 2025-06-29,13:26:16.000,180,11063137,-795,0,1751203575,12681.373310329996,105.005884350001,54293.665283040005 2025-06-29,13:26:17.000,180,11063155,-795,0,1751203576,12681.211638889996,104.97768783000356,54293.55348912 2025-06-29,13:26:18.000,180,11063134,-795,0,1751203577,12681.353101399996,104.99178609000228,54293.50457928 2025-06-29,13:26:19.000,180,11063074,-795,0,1751203578,12681.393519259997,104.94949130999885,54293.41374672 2025-06-29,13:26:20.000,180,11063133,-795,0,1751203579,12681.386782950001,104.95654043999821,54293.3368884 2025-06-29,13:26:21.000,180,11063175,-795,0,1751203580,12681.380046639992,104.92129479000141,54293.43470808 2025-06-29,13:26:22.000,180,11063150,-795,0,1751203581,12681.332892469996,104.94949130999885,54293.5814376 2025-06-29,13:26:23.000,180,11063143,-795,0,1751203582,12681.339628779991,104.96358957000484,54293.52554064 2025-06-29,13:26:24.000,180,11063157,-795,0,1751203583,12681.406991880001,104.94244217999949,54293.68624440001 2025-06-29,13:26:25.000,180,11063150,-795,0,1751203584,12681.413728189997,104.94244217999949,54293.72118 2025-06-29,13:26:26.000,180,11063145,-795,0,1751203585,12681.373310329996,104.97768783000356,54293.39278536001 2025-06-29,13:26:27.000,180,11063128,-795,0,1751203586,12681.272265679996,104.94949130999885,54293.23208160001 2025-06-29,13:26:28.000,180,11063135,-795,0,1751203587,12681.258793059991,104.97768783000356,54293.280991440006 2025-06-29,13:26:29.000,180,11063212,-795,0,1751203588,12681.18469365,104.91424566000205,54293.37182400001 2025-06-29,13:26:30.000,180,11063220,-795,0,1751203589,12681.19816626999,104.96358957000484,54293.62336032 2025-06-29,13:26:31.000,180,11063183,-795,0,1751203590,12681.218375199991,104.93539305000013,54293.616373200006 2025-06-29,13:26:32.000,180,11063148,-795,0,1751203591,12681.110594239995,104.9706387000042,54293.5814376 2025-06-29,13:26:33.000,180,11063138,-795,0,1751203592,12681.07691268999,104.9706387000042,54293.35086264001 2025-06-29,13:26:34.000,180,11063079,-795,0,1751203593,12681.090385309995,104.9706387000042,54293.30893992 2025-06-29,13:26:35.000,180,11063168,-795,0,1751203594,12681.049967449995,104.97768783000356,54293.36483688 2025-06-29,13:26:36.000,180,11063143,-795,0,1751203595,12680.93545017999,105.005884350001,54293.34387552 2025-06-29,13:26:37.000,180,11063195,-795,0,1751203596,12680.86135077,104.9706387000042,54293.5115664 2025-06-29,13:26:38.000,180,11063162,-795,0,1751203597,12680.807460289994,104.92129479000141,54293.53951488001 2025-06-29,13:26:39.000,180,11063187,-795,0,1751203598,12680.89503231999,104.95654043999821,54293.546502000005 2025-06-29,13:26:40.000,180,11063168,-795,0,1751203599,12680.94218649,104.9706387000042,54293.616373200006 2025-06-29,13:26:41.000,180,11063188,-795,0,1751203600,12680.948922799995,104.94949130999885,54293.38579824 2025-06-29,13:26:42.000,180,11063105,-795,0,1751203601,12680.868087079994,104.98473696000292,54293.3368884 2025-06-29,13:26:43.000,180,11063209,-795,0,1751203602,12680.847878149994,104.92834392000077,54293.162210400005 2025-06-29,13:26:44.000,180,11063146,-795,0,1751203603,12680.787251359994,104.95654043999821,54293.30893992 2025-06-29,13:26:45.000,180,11063175,-795,0,1751203604,12680.86135077,104.90014740000333,54293.41374672 2025-06-29,13:26:46.000,180,11063202,-795,0,1751203605,12680.91524124999,104.88604914000462,54293.39977248001 2025-06-29,13:26:47.000,180,11063151,-795,0,1751203606,12680.827669219994,104.80850871000439,54293.22509448001 2025-06-29,13:26:48.000,180,11063213,-795,0,1751203607,12680.91524124999,104.80850871000439,54293.05041648 2025-06-29,13:26:49.000,180,11063174,-795,0,1751203608,12681.03649482999,104.75211567000224,54293.15522328001 2025-06-29,13:26:50.000,180,11063147,-795,0,1751203609,12680.98260435,104.73801741000352,54293.05740360001 2025-06-29,13:26:51.000,180,11063170,-795,0,1751203610,12681.029758519995,104.68162437000137,54293.07836496 2025-06-29,13:26:52.000,180,11063106,-795,0,1751203611,12680.8815597,104.6604769800033,54292.98054528 2025-06-29,13:26:53.000,180,11063198,-795,0,1751203612,12680.96239542,104.64637872000458,54293.12028768 2025-06-29,13:26:54.000,180,11063196,-795,0,1751203613,12681.009549589995,104.65342785000394,54293.162210400005 2025-06-29,13:26:55.000,180,11063153,-795,0,1751203614,12681.09712161999,104.63932958999794,54293.12028768 2025-06-29,13:26:56.000,180,11063173,-795,0,1751203615,12681.049967449995,104.6604769800033,54293.022468 2025-06-29,13:26:57.000,180,11063175,-795,0,1751203616,12680.969131729995,104.58998568000243,54292.84779000001 2025-06-29,13:26:58.000,180,11063112,-795,0,1751203617,12680.969131729995,104.60408394000115,54292.875738480005 2025-06-29,13:26:59.000,180,11063136,-795,0,1751203618,12681.02302221,104.48424873000477,54293.162210400005 2025-06-29,13:27:00.000,180,11063104,-795,0,1751203619,12680.847878149994,104.44195395000133,54292.91766120001 2025-06-29,13:27:01.000,180,11063135,-795,0,1751203620,12680.94218649,104.42785569000262,54293.10631344001 2025-06-29,13:27:02.000,180,11063139,-795,0,1751203621,12680.87482338999,104.42080656000326,54293.13426192001 2025-06-29,13:27:03.000,180,11063137,-795,0,1751203622,12680.888296009995,104.3996591699979,54292.84779000001 2025-06-29,13:27:04.000,180,11063169,-795,0,1751203623,12680.85461445999,104.38556090999919,54292.84080288 2025-06-29,13:27:05.000,180,11063160,-795,0,1751203624,12680.91524124999,104.38556090999919,54292.9525968 2025-06-29,13:27:06.000,180,11063109,-795,0,1751203625,12680.87482338999,104.38556090999919,54293.06439072001 2025-06-29,13:27:07.000,180,11063136,-795,0,1751203626,12680.807460289994,104.35031526000239,54292.97355816 2025-06-29,13:27:08.000,180,11063162,-795,0,1751203627,12680.807460289994,104.32916787000431,54292.9525968 2025-06-29,13:27:09.000,180,11063146,-795,0,1751203628,12680.847878149994,104.34326613000303,54292.994519520005 2025-06-29,13:27:10.000,180,11063153,-795,0,1751203629,12680.89503231999,104.4137574300039,54292.86176424 2025-06-29,13:27:11.000,180,11063141,-795,0,1751203630,12680.92197756,104.45605221000005,54292.91766120001 2025-06-29,13:27:12.000,180,11063158,-795,0,1751203631,12680.93545017999,104.47719959999813,54292.91067408 2025-06-29,13:27:13.000,180,11063163,-795,0,1751203632,12680.98260435,104.49834699000348,54293.00849376 2025-06-29,13:27:14.000,180,11063110,-795,0,1751203633,12680.85461445999,104.49834699000348,54292.95958392 2025-06-29,13:27:15.000,180,11063174,-795,0,1751203634,12680.807460289994,104.46310133999941,54292.78490592 2025-06-29,13:27:16.000,180,11063167,-795,0,1751203635,12680.93545017999,104.58998568000243,54293.02945512 2025-06-29,13:27:17.000,180,11063168,-795,0,1751203636,12680.95565910999,104.70277175999945,54292.86176424 2025-06-29,13:27:18.000,180,11063331,-795,0,1751203637,12680.948922799995,104.73801741000352,54292.58227944001 2025-06-29,13:27:19.000,180,11063180,-795,0,1751203638,12681.05670375999,104.78736131999904,54292.83381576 2025-06-29,13:27:20.000,180,11063185,-795,0,1751203639,12681.110594239995,104.81555784000375,54292.98753240001 2025-06-29,13:27:21.000,180,11063170,-795,0,1751203640,12681.11733054999,104.80145957999775,54293.197146 2025-06-29,13:27:22.000,180,11063153,-795,0,1751203641,12681.09712161999,104.82965610000247,54293.15522328001 2025-06-29,13:27:23.000,180,11063169,-795,0,1751203642,12681.02302221,104.81555784000375,54292.9525968 2025-06-29,13:27:24.000,180,11063169,-795,0,1751203643,12681.00281328,104.82260697000311,54292.89669984001 2025-06-29,13:27:25.000,180,11063192,-795,0,1751203644,12681.049967449995,104.83670523000183,54292.74997032001 2025-06-29,13:27:26.000,180,11063176,-795,0,1751203645,12681.02302221,104.76621393000096,54292.81984152001 2025-06-29,13:27:27.000,180,11063131,-795,0,1751203646,12680.95565910999,104.74506654000288,54292.673112 2025-06-29,13:27:28.000,180,11063236,-795,0,1751203647,12681.03649482999,104.68162437000137,54293.05041648 2025-06-29,13:27:29.000,180,11063193,-795,0,1751203648,12681.083649,104.59703481000179,54293.12028768 2025-06-29,13:27:30.000,180,11063125,-795,0,1751203649,12681.049967449995,104.55474002999836,54293.06439072001 2025-06-29,13:27:31.000,180,11063147,-795,0,1751203650,12681.009549589995,104.50539612000284,54293.01548088001 2025-06-29,13:27:32.000,180,11063193,-795,0,1751203651,12680.928713869995,104.47015046999877,54292.69407336 2025-06-29,13:27:33.000,180,11063141,-795,0,1751203652,12681.00281328,104.46310133999941,54292.70106048001 2025-06-29,13:27:34.000,180,11063139,-795,0,1751203653,12681.070176379995,104.3996591699979,54292.777918800006 2025-06-29,13:27:35.000,180,11063172,-795,0,1751203654,12681.083649,104.35736439000175,54292.875738480005 2025-06-29,13:27:36.000,180,11063129,-795,0,1751203655,12681.05670375999,104.39261003999854,54293.06439072001 2025-06-29,13:27:37.000,180,11063151,-795,0,1751203656,12681.00281328,104.35736439000175,54292.84779000001 2025-06-29,13:27:38.000,180,11063116,-795,0,1751203657,12681.00281328,104.32211873999768,54292.91766120001 2025-06-29,13:27:39.000,180,11063159,-795,0,1751203658,12681.090385309995,104.35736439000175,54292.74997032001 2025-06-29,13:27:40.000,180,11063168,-795,0,1751203659,12681.11733054999,104.37851177999983,54292.78490592 2025-06-29,13:27:41.000,180,11063113,-795,0,1751203660,12681.211638889996,104.40670830000454,54292.77093168001 2025-06-29,13:27:42.000,180,11063184,-795,0,1751203661,12681.14427579,104.43490482000198,54292.64516352 2025-06-29,13:27:43.000,180,11063198,-795,0,1751203662,12681.16448472,104.47719959999813,54292.88971272001 2025-06-29,13:27:44.000,180,11063150,-795,0,1751203663,12681.258793059991,104.51949438000156,54293.10631344001 2025-06-29,13:27:45.000,180,11063114,-795,0,1751203664,12681.218375199991,104.55474002999836,54293.043429360005 2025-06-29,13:27:46.000,180,11063146,-795,0,1751203665,12681.18469365,104.56883829000435,54293.00150664 2025-06-29,13:27:47.000,180,11063203,-795,0,1751203666,12681.09712161999,104.62523132999922,54292.52638248 2025-06-29,13:27:48.000,180,11063196,-795,0,1751203667,12681.083649,104.63932958999794,54292.659137760005 2025-06-29,13:27:49.000,180,11063148,-795,0,1751203668,12681.083649,104.59703481000179,54292.63118928001 2025-06-29,13:27:50.000,180,11063152,-795,0,1751203669,12681.02302221,104.56178915999772,54292.88971272001 2025-06-29,13:27:51.000,180,11063172,-795,0,1751203670,12681.02302221,104.49129786000412,54293.00150664 2025-06-29,13:27:52.000,180,11063193,-795,0,1751203671,12680.92197756,104.39261003999854,54292.91766120001 2025-06-29,13:27:53.000,180,11063175,-795,0,1751203672,12680.888296009995,104.30802047999896,54292.90368696 2025-06-29,13:27:54.000,180,11063176,-795,0,1751203673,12680.86135077,104.20933266000065,54292.77093168001 2025-06-29,13:27:55.000,180,11063172,-795,0,1751203674,12680.800723979999,104.13884135999979,54292.76394456 2025-06-29,13:27:56.000,180,11063184,-795,0,1751203675,12680.760306119999,104.01195702000405,54292.78490592 2025-06-29,13:27:57.000,180,11063163,-795,0,1751203676,12680.639052539998,103.93441659000382,54292.673112 2025-06-29,13:27:58.000,180,11063190,-795,0,1751203677,12680.585162059993,103.77933573000337,54292.83381576 2025-06-29,13:27:59.000,180,11063163,-795,0,1751203678,12680.585162059993,103.73704094999994,54293.00150664 2025-06-29,13:28:00.000,180,11063189,-755,0,1751203679,12680.598634679998,103.63835313000163,54293.092339200004 2025-06-29,13:28:01.000,180,11063213,-795,0,1751203680,12680.564953129993,103.58196008999948,54292.95958392 2025-06-29,13:28:02.000,180,11063150,-795,0,1751203681,12680.497590029998,103.53261618000397,54292.77093168001 2025-06-29,13:28:03.000,180,11063135,-795,0,1751203682,12680.450435860002,103.58900921999884,54292.57529232 2025-06-29,13:28:04.000,180,11063199,-795,0,1751203683,12680.389809070002,103.56786183000077,54292.498434 2025-06-29,13:28:05.000,180,11063187,-795,0,1751203684,12680.383072759993,103.58196008999948,54292.78490592 2025-06-29,13:28:06.000,180,11063178,-795,0,1751203685,12680.335918589997,103.53261618000397,54292.76394456 2025-06-29,13:28:07.000,180,11063151,-795,0,1751203686,12680.187719770001,103.55376357000205,54292.52638248 2025-06-29,13:28:08.000,180,11063133,-795,0,1751203687,12680.288764420002,103.57491096000012,54292.708047600005 2025-06-29,13:28:09.000,180,11063130,-795,0,1751203688,12680.255082869997,103.65950051999971,54292.52638248 2025-06-29,13:28:10.000,180,11063130,-795,0,1751203689,12680.207928700002,103.66654964999907,54292.48445976001 2025-06-29,13:28:11.000,180,11063181,-795,0,1751203690,12680.154038219996,103.68769704000442,54292.43554992001 2025-06-29,13:28:12.000,180,11063173,-795,0,1751203691,12680.012575709996,103.65245139000035,54292.421575680004 2025-06-29,13:28:13.000,180,11063181,-795,0,1751203692,12679.972157849996,103.65245139000035,54292.540356720005 2025-06-29,13:28:14.000,180,11063165,-795,0,1751203693,12679.97889415999,103.66654964999907,54292.66612488 2025-06-29,13:28:15.000,180,11063161,-795,0,1751203694,12679.97889415999,103.64540226000099,54292.69407336 2025-06-29,13:28:16.000,180,11063153,-795,0,1751203695,12679.94521261,103.67359877999843,54292.38664008001 2025-06-29,13:28:17.000,180,11063199,-795,0,1751203696,12679.84416796,103.65950051999971,54292.28183328 2025-06-29,13:28:18.000,180,11063178,-795,0,1751203697,12679.87784950999,103.63130400000227,54292.29580752001 2025-06-29,13:28:19.000,180,11063179,-795,0,1751203698,12679.71617806999,103.63835313000163,54292.12811664001 2025-06-29,13:28:20.000,180,11063157,-795,0,1751203699,12679.770068549995,103.60310748000484,54292.51240824001 2025-06-29,13:28:21.000,180,11063173,-795,0,1751203700,12679.8037501,103.56786183000077,54292.65215064001 2025-06-29,13:28:22.000,180,11063144,-795,0,1751203701,12679.77680485999,103.51851791999798,54292.5683052 2025-06-29,13:28:23.000,180,11063141,-795,0,1751203702,12679.74312331,103.53261618000397,54292.39362720001 2025-06-29,13:28:24.000,180,11063181,-795,0,1751203703,12679.76333224,103.47622314000182,54292.253884800004 2025-06-29,13:28:25.000,180,11063175,-795,0,1751203704,12679.79701378999,103.48327227000118,54292.35170448 2025-06-29,13:28:26.000,180,11063115,-795,0,1751203705,12679.75659592999,103.42687922999903,54292.24689768001 2025-06-29,13:28:27.000,180,11063196,-795,0,1751203706,12679.689232829995,103.40573184000095,54292.19798784001 2025-06-29,13:28:28.000,180,11063136,-795,0,1751203707,12679.69596913999,103.37048619000416,54292.274846160006 2025-06-29,13:28:29.000,180,11063118,-795,0,1751203708,12679.66228759,103.3493387999988,54292.05824544001 2025-06-29,13:28:30.000,180,11063146,-795,0,1751203709,12679.66228759,103.31409315000201,54292.21196208 2025-06-29,13:28:31.000,180,11063194,-795,0,1751203710,12679.86437689,103.3493387999988,54292.16305224 2025-06-29,13:28:32.000,180,11063169,-795,0,1751203711,12679.86437689,103.30704402000265,54292.21196208 2025-06-29,13:28:33.000,180,11063186,-795,0,1751203712,12679.90479475,103.29999489000329,54292.19100072 2025-06-29,13:28:34.000,180,11063184,-795,0,1751203713,12679.850904269995,103.24360185000114,54292.17003936 2025-06-29,13:28:35.000,180,11063132,-795,0,1751203714,12679.84416796,103.22950359000242,54292.35170448 2025-06-29,13:28:36.000,180,11063169,-795,0,1751203715,12679.850904269995,103.23655272000178,54292.34471736001 2025-06-29,13:28:37.000,180,11063170,-795,0,1751203716,12679.8037501,103.26474923999922,54292.21894920001 2025-06-29,13:28:38.000,180,11063186,-795,0,1751203717,12679.78354117,103.26474923999922,54292.02330984 2025-06-29,13:28:39.000,180,11063187,-795,0,1751203718,12679.8037501,103.26474923999922,54292.01632272 2025-06-29,13:28:40.000,180,11063189,-795,0,1751203719,12679.850904269995,103.29294576000393,54292.14209088 2025-06-29,13:28:41.000,180,11063145,-795,0,1751203720,12679.85764057999,103.33524054000009,54292.12811664001 2025-06-29,13:28:42.000,180,11063176,-795,0,1751203721,12679.830695339995,103.3493387999988,54292.204974960005 2025-06-29,13:28:43.000,180,11063130,-795,0,1751203722,12679.71617806999,103.37753532000352,54292.09318104 2025-06-29,13:28:44.000,180,11063145,-795,0,1751203723,12679.749859619995,103.31409315000201,54292.107155280006 2025-06-29,13:28:45.000,180,11063166,-795,0,1751203724,12679.78354117,103.35638792999816,54292.07920680001 2025-06-29,13:28:46.000,180,11063180,-795,0,1751203725,12679.770068549995,103.37048619000416,54291.86260608001 2025-06-29,13:28:47.000,180,11063151,-795,0,1751203726,12679.75659592999,103.38458445000288,54291.76478640001 2025-06-29,13:28:48.000,180,11063194,-795,0,1751203727,12679.8037501,103.41278097000031,54291.64600536001 2025-06-29,13:28:49.000,180,11063139,-795,0,1751203728,12679.88458582,103.44802662000438,54292.09318104 2025-06-29,13:28:50.000,180,11063175,-795,0,1751203729,12679.87784950999,103.40573184000095,54292.0442712 2025-06-29,13:28:51.000,180,11063153,-795,0,1751203730,12679.88458582,103.41983009999967,54291.99536136 2025-06-29,13:28:52.000,180,11063198,-795,0,1751203731,12679.87784950999,103.47622314000182,54291.918503040004 2025-06-29,13:28:53.000,180,11063187,-795,0,1751203732,12679.86437689,103.51146878999862,54291.59709552001 2025-06-29,13:28:54.000,180,11063189,-795,0,1751203733,12679.91826736999,103.51146878999862,54291.75779928 2025-06-29,13:28:55.000,180,11063196,-795,0,1751203734,12679.98563047,103.51146878999862,54291.76478640001 2025-06-29,13:28:56.000,180,11063198,-755,0,1751203735,12679.891322129995,103.4973705299999,54291.75779928 2025-06-29,13:28:57.000,180,11063139,-795,0,1751203736,12679.79701378999,103.46917401000246,54291.79273488001 2025-06-29,13:28:58.000,180,11063182,-795,0,1751203737,12679.88458582,103.47622314000182,54291.96042576001 2025-06-29,13:28:59.000,180,11063190,-795,0,1751203738,12679.871113199995,103.46917401000246,54291.92549016 2025-06-29,13:29:00.000,180,11063189,-795,0,1751203739,12679.830695339995,103.46917401000246,54291.80670912 2025-06-29,13:29:01.000,180,11063152,-795,0,1751203740,12679.830695339995,103.4621248800031,54291.771773520006 2025-06-29,13:29:02.000,180,11063180,-795,0,1751203741,12679.69596913999,103.43392835999839,54291.70888944 2025-06-29,13:29:03.000,180,11063164,-795,0,1751203742,12679.67576020999,103.45507575000374,54291.68792808 2025-06-29,13:29:04.000,180,11063191,-795,0,1751203743,12679.68249652,103.43392835999839,54292.09318104 2025-06-29,13:29:05.000,180,11063126,-795,0,1751203744,12679.601660799999,103.4621248800031,54292.107155280006 2025-06-29,13:29:06.000,180,11063205,-795,0,1751203745,12679.588188179994,103.43392835999839,54292.086193920004 2025-06-29,13:29:07.000,180,11063160,-795,0,1751203746,12679.514088769989,103.44097748999775,54291.89754168 2025-06-29,13:29:08.000,180,11063210,-795,0,1751203747,12679.547770319994,103.44097748999775,54291.71587656001 2025-06-29,13:29:09.000,180,11063141,-795,0,1751203748,12679.520825079999,103.41278097000031,54291.69491520001 2025-06-29,13:29:10.000,180,11063158,-795,0,1751203749,12679.493879839989,103.41983009999967,54291.81369624001 2025-06-29,13:29:11.000,180,11063138,-795,0,1751203750,12679.453461979989,103.3986827100016,54292.037284080005 2025-06-29,13:29:12.000,180,11063176,-795,0,1751203751,12679.372626259988,103.43392835999839,54292.0442712 2025-06-29,13:29:13.000,180,11063161,-795,0,1751203752,12679.365889949993,103.43392835999839,54292.037284080005 2025-06-29,13:29:14.000,180,11063182,-795,0,1751203753,12679.352417329988,103.44097748999775,54292.03029696001 2025-06-29,13:29:15.000,180,11063154,-795,0,1751203754,12679.332208399988,103.45507575000374,54291.82767048 2025-06-29,13:29:16.000,180,11063165,-795,0,1751203755,12679.345681019993,103.46917401000246,54291.84164472001 2025-06-29,13:29:17.000,180,11063203,-795,0,1751203756,12679.264845299993,103.43392835999839,54291.750812160004 2025-06-29,13:29:18.000,180,11063175,-795,0,1751203757,12679.251372680003,103.44097748999775,54291.76478640001 2025-06-29,13:29:19.000,180,11063189,-795,0,1751203758,12679.264845299993,103.37753532000352,54291.9744 2025-06-29,13:29:20.000,180,11063191,-795,0,1751203759,12679.237900059998,103.32819141000073,54291.89055456001 2025-06-29,13:29:21.000,180,11063187,-795,0,1751203760,12679.271581610003,103.39163358000224,54292.1141424 2025-06-29,13:29:22.000,180,11063130,-795,0,1751203761,12679.258108989998,103.34228966999945,54291.9045288 2025-06-29,13:29:23.000,180,11063158,-795,0,1751203762,12679.096437549997,103.3634370600048,54291.59709552001 2025-06-29,13:29:24.000,180,11063146,-795,0,1751203763,12679.123382789992,103.3986827100016,54291.69491520001 2025-06-29,13:29:25.000,180,11063146,-795,0,1751203764,12679.082964929992,103.41983009999967,54291.77876064 2025-06-29,13:29:26.000,180,11063142,-795,0,1751203765,12679.029074450002,103.42687922999903,54291.9744 2025-06-29,13:29:27.000,180,11063135,-795,0,1751203766,12678.793303599996,103.3986827100016,54291.63203112 2025-06-29,13:29:28.000,180,11063190,-795,0,1751203767,12678.901084559991,103.44802662000438,54291.771773520006 2025-06-29,13:29:29.000,180,11063145,-795,0,1751203768,12678.894348249996,103.49032140000054,54291.96741288 2025-06-29,13:29:30.000,180,11063181,-795,0,1751203769,12678.82698515,103.51146878999862,54291.61106976 2025-06-29,13:29:31.000,180,11063160,-795,0,1751203770,12678.80677622,103.53966531000333,54291.54119856 2025-06-29,13:29:32.000,180,11063185,-795,0,1751203771,12678.75962204999,103.6101566100042,54291.38748192001 2025-06-29,13:29:33.000,180,11063106,-795,0,1751203772,12678.74614943,103.5960583499982,54291.652992480005 2025-06-29,13:29:34.000,180,11063137,-795,0,1751203773,12678.793303599996,103.5960583499982,54291.771773520006 2025-06-29,13:29:35.000,180,11063135,-795,0,1751203774,12678.880875629991,103.5960583499982,54291.86260608001 2025-06-29,13:29:36.000,180,11063166,-795,0,1751203775,12678.907820870001,103.60310748000484,54291.84164472001 2025-06-29,13:29:37.000,180,11063130,-795,0,1751203776,12678.887611940001,103.61720574000356,54291.485301600005 2025-06-29,13:29:38.000,180,11063107,-795,0,1751203777,12678.941502419992,103.56786183000077,54291.39446904 2025-06-29,13:29:39.000,180,11063126,-795,0,1751203778,12679.015601829997,103.51851791999798,54291.40145616 2025-06-29,13:29:40.000,180,11063155,-795,0,1751203779,12679.042547069992,103.48327227000118,54291.63203112 2025-06-29,13:29:41.000,180,11063195,-795,0,1751203780,12679.042547069992,103.44802662000438,54291.86260608001 2025-06-29,13:29:42.000,180,11063150,-795,0,1751203781,12678.961711349992,103.3986827100016,54291.68792808 2025-06-29,13:29:43.000,180,11063187,-795,0,1751203782,12679.089701240002,103.42687922999903,54291.74382504001 2025-06-29,13:29:44.000,180,11063186,-795,0,1751203783,12679.123382789992,103.41278097000031,54291.63203112 2025-06-29,13:29:45.000,180,11063149,-795,0,1751203784,12679.163800649992,103.35638792999816,54291.54119856 2025-06-29,13:29:46.000,180,11063144,-795,0,1751203785,12679.190745890002,103.32819141000073,54291.52722432001 2025-06-29,13:29:47.000,180,11063160,-795,0,1751203786,12679.082964929992,103.26474923999922,54291.247739520004 2025-06-29,13:29:48.000,180,11063158,-795,0,1751203787,12679.210954820002,103.20835620000435,54291.701902320005 2025-06-29,13:29:49.000,180,11063193,-795,0,1751203788,12679.231163750002,103.1519631600022,54291.63203112 2025-06-29,13:29:50.000,180,11063158,-795,0,1751203789,12679.271581610003,103.16606142000091,54291.72286368001 2025-06-29,13:29:51.000,180,11063143,-795,0,1751203790,12679.298526849998,103.10966837999877,54291.820683360005 2025-06-29,13:29:52.000,180,11063153,-795,0,1751203791,12679.325472089993,103.07442273000197,54291.55517280001 2025-06-29,13:29:53.000,180,11063162,-795,0,1751203792,12679.318735779998,103.0039314300011,54291.63901824 2025-06-29,13:29:54.000,180,11063156,-795,0,1751203793,12679.251372680003,102.93344013000024,54291.39446904 2025-06-29,13:29:55.000,180,11063134,-795,0,1751203794,12679.231163750002,102.89819448000344,54291.61805688 2025-06-29,13:29:56.000,180,11063182,-795,0,1751203795,12679.251372680003,102.8065557900045,54291.82767048 2025-06-29,13:29:57.000,180,11063175,-795,0,1751203796,12679.123382789992,102.77131014000042,54291.72286368001 2025-06-29,13:29:58.000,180,11063176,-795,0,1751203797,12679.123382789992,102.6937697100002,54291.72286368001 2025-06-29,13:29:59.000,180,11063174,-795,0,1751203798,12679.076228619997,102.61622927999997,54291.534211440005 2025-06-29,13:30:00.000,180,11063194,-795,0,1751203799,12679.062755999992,102.5950818900019,54291.701902320005 2025-06-29,13:30:01.000,180,11063170,-795,0,1751203800,12679.015601829997,102.55278710999846,54291.66696672 2025-06-29,13:30:02.000,180,11063129,-795,0,1751203801,12678.874139319996,102.53163972000038,54291.54119856 2025-06-29,13:30:03.000,180,11063183,-795,0,1751203802,12678.71920418999,102.42590277000272,54291.57613416001 2025-06-29,13:30:04.000,180,11063132,-795,0,1751203803,12678.631632159995,102.411804510004,54291.63203112 2025-06-29,13:30:05.000,180,11063207,-795,0,1751203804,12678.61815953999,102.35541147000185,54291.78574776 2025-06-29,13:30:06.000,180,11063169,-795,0,1751203805,12678.51711488999,102.37655885999993,54291.63901824 2025-06-29,13:30:07.000,180,11063162,-795,0,1751203806,12678.267871419994,102.29196930000035,54291.12197136001 2025-06-29,13:30:08.000,180,11063168,-795,0,1751203807,12678.267871419994,102.29196930000035,54291.35254632 2025-06-29,13:30:09.000,180,11063155,-795,0,1751203808,12678.240926179998,102.31311668999842,54291.35953344001 2025-06-29,13:30:10.000,180,11063148,-795,0,1751203809,12678.180299389998,102.24262539000483,54291.52722432001 2025-06-29,13:30:11.000,180,11063148,-795,0,1751203810,12678.052309500003,102.22852712999884,54291.47132736 2025-06-29,13:30:12.000,180,11063156,-795,0,1751203811,12677.964737469993,102.15098669999861,54291.40145616 2025-06-29,13:30:13.000,180,11063203,-795,0,1751203812,12677.944528539992,102.17213409000396,54291.38049480001 2025-06-29,13:30:14.000,180,11063198,-795,0,1751203813,12677.910846990002,102.2003306100014,54291.17088120001 2025-06-29,13:30:15.000,180,11063171,-795,0,1751203814,12677.843483889992,102.22147799999948,54291.17088120001 2025-06-29,13:30:16.000,180,11063191,-795,0,1751203815,12677.769384480001,102.24967452000419,54290.982228960005 2025-06-29,13:30:17.000,180,11063138,-795,0,1751203816,12677.661603519991,102.19328148000204,54291.01017744 2025-06-29,13:30:18.000,180,11063142,-795,0,1751203817,12677.681812449991,102.15098669999861,54291.08703576 2025-06-29,13:30:19.000,180,11063085,-795,0,1751203818,12677.641394589991,102.1368884399999,54291.05210016001 2025-06-29,13:30:20.000,180,11063147,-795,0,1751203819,12677.688548760001,102.12279018000118,54291.11498424 2025-06-29,13:30:21.000,180,11063160,-795,0,1751203820,12677.614449349996,102.1368884399999,54290.62588584 2025-06-29,13:30:22.000,180,11063207,-795,0,1751203821,12677.56729518,102.09459366000374,54290.716718400006 2025-06-29,13:30:23.000,180,11063131,-795,0,1751203822,12677.574031489996,102.12983931000053,54290.716718400006 2025-06-29,13:30:24.000,180,11063167,-795,0,1751203823,12677.553822559996,102.08049539999774,54290.90537064001 2025-06-29,13:30:25.000,180,11063145,-795,0,1751203824,12677.472986839995,102.03115149000223,54291.02415168001 2025-06-29,13:30:26.000,180,11063153,-795,0,1751203825,12677.41909635999,102.0029549700048,54290.933319120006 2025-06-29,13:30:27.000,180,11063164,-795,0,1751203826,12677.270897539995,102.03820062000159,54290.73767976001 2025-06-29,13:30:28.000,180,11063168,-795,0,1751203827,12677.26416123,102.08049539999774,54290.56998888001 2025-06-29,13:30:29.000,180,11063195,-795,0,1751203828,12677.19679812999,102.1368884399999,54290.5071048 2025-06-29,13:30:30.000,180,11063123,-795,0,1751203829,12677.22374337,102.1368884399999,54290.528066160005 2025-06-29,13:30:31.000,180,11063129,-795,0,1751203830,12677.17658919999,102.15803582999797,54290.576976000004 2025-06-29,13:30:32.000,180,11063224,-795,0,1751203831,12677.062071929999,102.21442887000012,54290.66082144 2025-06-29,13:30:33.000,180,11063181,-795,0,1751203832,12676.987972519993,102.26377278000291,54290.55601464 2025-06-29,13:30:34.000,180,11063141,-795,0,1751203833,12676.981236209998,102.33426408000378,54290.65383432 2025-06-29,13:30:35.000,180,11063192,-795,0,1751203834,12676.873455249988,102.42590277000272,54290.59095024001 2025-06-29,13:30:36.000,180,11063158,-795,0,1751203835,12676.826301079993,102.44000103000144,54290.33242680001 2025-06-29,13:30:37.000,180,11063174,-795,0,1751203836,12676.684838569992,102.49639407000359,54290.22762 2025-06-29,13:30:38.000,180,11063187,-795,0,1751203837,12676.624211779992,102.56688537000446,54290.2974912 2025-06-29,13:30:39.000,180,11063206,-795,0,1751203838,12676.543376059992,102.65147493000404,54290.576976000004 2025-06-29,13:30:40.000,180,11063163,-795,0,1751203839,12676.570321300002,102.70786796999892,54290.597937360006 2025-06-29,13:30:41.000,180,11063184,-795,0,1751203840,12676.489485580001,102.71491709999827,54290.60492448 2025-06-29,13:30:42.000,180,11063128,-795,0,1751203841,12676.449067720001,102.70786796999892,54290.49313056 2025-06-29,13:30:43.000,180,11063178,-795,0,1751203842,12676.28739628,102.7924575299985,54290.10883896 2025-06-29,13:30:44.000,180,11063153,-795,0,1751203843,12676.22003317999,102.87704708999809,54290.073903360004 2025-06-29,13:30:45.000,180,11063189,-795,0,1751203844,12676.26718735,102.9052436100028,54290.094864720006 2025-06-29,13:30:46.000,180,11063171,-795,0,1751203845,12676.18635163,102.93344013000024,54290.213645760006 2025-06-29,13:30:47.000,180,11063225,-795,0,1751203846,12676.051625429995,102.89114535000408,54290.11582608001 2025-06-29,13:30:48.000,180,11063146,-795,0,1751203847,12676.031416499995,102.94753838999895,54290.12980032 2025-06-29,13:30:49.000,180,11063151,-795,0,1751203848,12676.01794387999,102.91934187000152,54289.94114808 2025-06-29,13:30:50.000,180,11063072,-795,0,1751203849,12676.00447126,103.0039314300011,54289.81537992 2025-06-29,13:30:51.000,180,11063153,-795,0,1751203850,12676.05836173999,103.0391770799979,54289.78743144 2025-06-29,13:30:52.000,180,11063155,-795,0,1751203851,12676.02468019,103.1026192499994,54289.7734572 2025-06-29,13:30:53.000,180,11063168,-795,0,1751203852,12675.943844469999,103.1026192499994,54289.570830720004 2025-06-29,13:30:54.000,180,11063141,-795,0,1751203853,12675.9640534,103.18720880999899,54289.75249584001 2025-06-29,13:30:55.000,180,11063164,-795,0,1751203854,12676.152670079995,103.22245446000306,54289.87127688001 2025-06-29,13:30:56.000,180,11063135,-715,0,1751203855,12676.172879009995,103.33524054000009,54289.99704504001 2025-06-29,13:30:57.000,180,11063185,-795,0,1751203856,12676.193087939995,103.37048619000416,54289.68262464001 2025-06-29,13:30:58.000,180,11063122,-795,0,1751203857,12676.253714729995,103.40573184000095,54289.570830720004 2025-06-29,13:30:59.000,180,11063116,-795,0,1751203858,12676.32107782999,103.38458445000288,54289.66166328001 2025-06-29,13:31:00.000,180,11063153,-795,0,1751203859,12676.28739628,103.45507575000374,54289.65467616 2025-06-29,13:31:01.000,180,11063170,-795,0,1751203860,12676.28739628,103.32114228000137,54289.906212480004 2025-06-29,13:31:02.000,180,11063170,-795,0,1751203861,12676.233505799995,103.3493387999988,54289.80140568001 2025-06-29,13:31:03.000,180,11063099,-795,0,1751203862,12676.24024210999,103.31409315000201,54289.82935416001 2025-06-29,13:31:04.000,180,11063172,-795,0,1751203863,12676.22676949,103.3634370600048,54289.96909656001 2025-06-29,13:31:05.000,180,11063131,-795,0,1751203864,12676.233505799995,103.37753532000352,54289.75249584001 2025-06-29,13:31:06.000,180,11063117,-795,0,1751203865,12676.1661427,103.37048619000416,54289.64768904 2025-06-29,13:31:07.000,180,11063180,-795,0,1751203866,12676.11898852999,103.35638792999816,54289.50095952 2025-06-29,13:31:08.000,180,11063138,-795,0,1751203867,12676.09877959999,103.37753532000352,54289.7734572 2025-06-29,13:31:09.000,180,11063148,-795,0,1751203868,12676.092043289995,103.31409315000201,54289.82935416001 2025-06-29,13:31:10.000,180,11063183,-795,0,1751203869,12676.05836173999,103.35638792999816,54289.94813520001 2025-06-29,13:31:11.000,180,11063163,-795,0,1751203870,12676.112252219995,103.30704402000265,54289.94813520001 2025-06-29,13:31:12.000,180,11063170,-795,0,1751203871,12676.05836173999,103.3493387999988,54289.5987792 2025-06-29,13:31:13.000,180,11063129,-795,0,1751203872,12676.13919745999,103.28589663000457,54289.67563752 2025-06-29,13:31:14.000,180,11063097,-795,0,1751203873,12676.09877959999,103.27884749999794,54289.759482960006 2025-06-29,13:31:15.000,180,11063142,-795,0,1751203874,12676.03815280999,103.20130706999771,54289.79441856 2025-06-29,13:31:16.000,180,11063157,-795,0,1751203875,12675.950580779994,103.20835620000435,54289.9131996 2025-06-29,13:31:17.000,180,11063166,-795,0,1751203876,12675.876481369989,103.1519631600022,54289.82236704 2025-06-29,13:31:18.000,180,11063188,-795,0,1751203877,12675.836063509989,103.18720880999899,54289.76647008 2025-06-29,13:31:19.000,180,11063191,-795,0,1751203878,12676.00447126,103.17311055000027,54289.878264000006 2025-06-29,13:31:20.000,180,11063135,-795,0,1751203879,12675.950580779994,103.2154053300037,54289.83634128 2025-06-29,13:31:21.000,180,11063171,-795,0,1751203880,12675.930371849994,103.20130706999771,54289.808392800005 2025-06-29,13:31:22.000,180,11063160,-795,0,1751203881,12675.687864689993,103.23655272000178,54289.54986936 2025-06-29,13:31:23.000,180,11063078,-795,0,1751203882,12675.660919449998,103.19425793999835,54289.906212480004 2025-06-29,13:31:24.000,180,11063151,-795,0,1751203883,12675.526193249993,103.24360185000114,54289.857302640004 2025-06-29,13:31:25.000,180,11063139,-795,0,1751203884,12675.532929560002,103.18015967999963,54289.92018672001 2025-06-29,13:31:26.000,180,11063149,-795,0,1751203885,12675.431884910002,103.24360185000114,54289.7734572 2025-06-29,13:31:27.000,180,11063135,-795,0,1751203886,12675.243268229991,103.24360185000114,54289.43108832 2025-06-29,13:31:28.000,180,11063186,-795,0,1751203887,12675.175905129996,103.29294576000393,54289.43807544 2025-06-29,13:31:29.000,180,11063157,-795,0,1751203888,12675.074860479996,103.27884749999794,54289.424101200006 2025-06-29,13:31:30.000,180,11063106,-795,0,1751203889,12675.00076106999,103.26474923999922,54289.76647008 2025-06-29,13:31:31.000,180,11063157,-795,0,1751203890,12674.94687059,103.25770010999986,54289.6686504 2025-06-29,13:31:32.000,180,11063202,-795,0,1751203891,12674.85929855999,103.26474923999922,54289.68262464001 2025-06-29,13:31:33.000,180,11063164,-795,0,1751203892,12674.76499022,103.23655272000178,54289.57781784 2025-06-29,13:31:34.000,180,11063173,-795,0,1751203893,12674.616791399989,103.20130706999771,54289.29134592 2025-06-29,13:31:35.000,180,11063153,-795,0,1751203894,12674.711099739994,103.16606142000091,54289.44506256001 2025-06-29,13:31:36.000,180,11063157,-795,0,1751203895,12674.643736639999,103.15901229000156,54289.36121712 2025-06-29,13:31:37.000,180,11063122,-795,0,1751203896,12674.542691989998,103.13786490000348,54289.2843588 2025-06-29,13:31:38.000,180,11063095,-795,0,1751203897,12674.509010439993,103.04622621000453,54289.473011040005 2025-06-29,13:31:39.000,180,11063135,-795,0,1751203898,12674.515746749988,102.94753838999895,54289.50794664 2025-06-29,13:31:40.000,180,11063171,-795,0,1751203899,12674.441647339998,102.9404892599996,54289.51493376001 2025-06-29,13:31:41.000,180,11063152,-795,0,1751203900,12674.441647339998,102.89114535000408,54289.2144876 2025-06-29,13:31:42.000,180,11063130,-795,0,1751203901,12674.320393759997,102.87704708999809,54289.11666792 2025-06-29,13:31:43.000,180,11063176,-795,0,1751203902,12674.246294349992,102.78540839999914,54289.09570656 2025-06-29,13:31:44.000,180,11063147,-795,0,1751203903,12674.239558039997,102.71491709999827,54288.97692552 2025-06-29,13:31:45.000,180,11063154,-795,0,1751203904,12674.313657450002,102.67262232000212,54289.424101200006 2025-06-29,13:31:46.000,180,11063132,-795,0,1751203905,12674.172194940002,102.58803276000253,54289.11666792 2025-06-29,13:31:47.000,180,11063131,-795,0,1751203906,12674.199140179997,102.55983623999782,54289.11666792 2025-06-29,13:31:48.000,180,11063204,-795,0,1751203907,12674.199140179997,102.53868884999974,54289.01186112001 2025-06-29,13:31:49.000,180,11063165,-795,0,1751203908,12674.226085419992,102.51049233000231,54288.851157360004 2025-06-29,13:31:50.000,180,11063187,-715,0,1751203909,12674.279975899997,102.51049233000231,54289.004874 2025-06-29,13:31:51.000,180,11063192,-795,0,1751203910,12674.286712209992,102.46114841999952,54288.98391264 2025-06-29,13:31:52.000,180,11063160,-795,0,1751203911,12674.266503279992,102.42590277000272,54289.20051336001 2025-06-29,13:31:53.000,180,11063183,-795,0,1751203912,12674.192403870002,102.32721495000442,54289.05378384 2025-06-29,13:31:54.000,180,11063152,-795,0,1751203913,12674.253030660002,102.32721495000442,54289.15859064001 2025-06-29,13:31:55.000,180,11063162,-795,0,1751203914,12674.239558039997,102.32016581999778,54289.039809600006 2025-06-29,13:31:56.000,180,11063197,-795,0,1751203915,12674.205876489992,102.30606755999906,54288.872118720006 2025-06-29,13:31:57.000,180,11063173,-795,0,1751203916,12674.178931249997,102.2990184299997,54288.77429904001 2025-06-29,13:31:58.000,180,11063145,-795,0,1751203917,12674.178931249997,102.26377278000291,54288.66949224 2025-06-29,13:31:59.000,180,11063173,-795,0,1751203918,12674.151986010002,102.18623235000268,54288.78827328 2025-06-29,13:32:00.000,180,11063168,-795,0,1751203919,12674.253030660002,102.09459366000374,54289.137629280005 2025-06-29,13:32:01.000,180,11063121,-795,0,1751203920,12674.219349109997,102.02410236000287,54289.12365504 2025-06-29,13:32:02.000,180,11063154,-795,0,1751203921,12674.192403870002,101.9888567099988,54289.09570656 2025-06-29,13:32:03.000,180,11063177,-795,0,1751203922,12674.111568150001,101.90426714999921,54288.57167256 2025-06-29,13:32:04.000,180,11063162,-795,0,1751203923,12674.111568150001,101.88311976000114,54288.65551800001 2025-06-29,13:32:05.000,180,11063180,-795,0,1751203924,12674.192403870002,101.8408249799977,54288.74635056001 2025-06-29,13:32:06.000,180,11063191,-795,0,1751203925,12674.178931249997,101.79148107000219,54288.84417024001 2025-06-29,13:32:07.000,180,11063158,-795,0,1751203926,12673.97010564,101.67164585999853,54288.64853088 2025-06-29,13:32:08.000,180,11063172,-795,0,1751203927,12674.104831839992,101.65049847000046,54288.900067200004 2025-06-29,13:32:09.000,180,11063161,-795,0,1751203928,12674.111568150001,101.58705629999895,54288.91404144001 2025-06-29,13:32:10.000,180,11063138,-795,0,1751203929,12674.017259809996,101.53771239000343,54288.59263392 2025-06-29,13:32:11.000,180,11063204,-795,0,1751203930,12674.017259809996,101.48131935000129,54288.4459044 2025-06-29,13:32:12.000,180,11063190,-795,0,1751203931,12673.875797299996,101.37558240000362,54288.26423928 2025-06-29,13:32:13.000,180,11063180,-795,0,1751203932,12673.956633019996,101.27689457999804,54288.369046080006 2025-06-29,13:32:14.000,180,11063111,-795,0,1751203933,12673.92968778,101.17115763000038,54288.634556640005 2025-06-29,13:32:15.000,180,11063152,-795,0,1751203934,12673.97010564,101.10066632999951,54288.64853088 2025-06-29,13:32:16.000,180,11063126,-795,0,1751203935,12673.86232467999,101.00197851000121,54288.585646800006 2025-06-29,13:32:18.000,180,11063158,-795,0,1751203937,12673.855588369996,100.88919243000419,54288.306162 2025-06-29,13:32:19.000,180,11063191,-795,0,1751203938,12673.78822527,100.88214330000483,54288.27122640001 2025-06-29,13:32:20.000,180,11063149,-795,0,1751203939,12673.714125859995,100.86804503999883,54288.229303680004 2025-06-29,13:32:21.000,180,11063195,-795,0,1751203940,12673.66697169,100.8398485200014,54288.3760332 2025-06-29,13:32:22.000,180,11063154,-795,0,1751203941,12673.64676276,100.8046028700046,54288.39000744001 2025-06-29,13:32:23.000,180,11063140,-795,0,1751203942,12673.64676276,100.7905046099986,54288.27122640001 2025-06-29,13:32:24.000,180,11063182,-795,0,1751203943,12673.58613597,100.79755373999797,54288.3760332 2025-06-29,13:32:25.000,180,11063110,-795,0,1751203944,12673.61981751999,100.81870113000332,54288.17340672001 2025-06-29,13:32:26.000,180,11063167,-795,0,1751203945,12673.54571811,100.79755373999797,54288.201355200006 2025-06-29,13:32:27.000,180,11063142,-795,0,1751203946,12673.390782979994,100.8046028700046,54287.90090904 2025-06-29,13:32:28.000,180,11063149,-795,0,1751203947,12673.283002019998,100.76230809000117,54287.99872872 2025-06-29,13:32:29.000,180,11063139,-795,0,1751203948,12673.303210949998,100.7905046099986,54288.180393840004 2025-06-29,13:32:30.000,180,11063176,-795,0,1751203949,12673.283002019998,100.76935722000053,54288.229303680004 2025-06-29,13:32:31.000,180,11063151,-795,0,1751203950,12673.289738329993,100.78345547999925,54288.34109760001 2025-06-29,13:32:32.000,180,11063123,-795,0,1751203951,12673.303210949998,100.81165200000396,54288.07558704001 2025-06-29,13:32:33.000,180,11063140,-795,0,1751203952,12673.269529399993,100.8398485200014,54288.07558704001 2025-06-29,13:32:34.000,180,11063171,-795,0,1751203953,12673.155012130002,100.85394678000011,54287.93584464001 2025-06-29,13:32:35.000,180,11063132,-795,0,1751203954,12673.148275819993,100.83279939000204,54287.747192400006 2025-06-29,13:32:36.000,180,11063189,-795,0,1751203955,12673.148275819993,100.81870113000332,54288.11052264 2025-06-29,13:32:37.000,180,11063176,-795,0,1751203956,12673.181957369998,100.85394678000011,54288.0965484 2025-06-29,13:32:38.000,180,11063167,-795,0,1751203957,12673.074176410002,100.82575026000268,54287.893921920004 2025-06-29,13:32:39.000,180,11063155,-795,0,1751203958,12673.101121649997,100.91033982000226,54288.04763856 2025-06-29,13:32:40.000,180,11063170,-795,0,1751203959,12673.148275819993,100.91738895000162,54287.963793120005 2025-06-29,13:32:41.000,180,11063090,-795,0,1751203960,12673.181957369998,101.00902764000057,54288.00571584001 2025-06-29,13:32:42.000,180,11063187,-795,0,1751203961,12673.134803200002,101.02312589999929,54287.87296056 2025-06-29,13:32:43.000,180,11063144,-795,0,1751203962,12673.060703789997,101.09361720000015,54287.90789616001 2025-06-29,13:32:44.000,180,11063187,-795,0,1751203963,12673.094385340002,101.14296111000294,54287.97776736 2025-06-29,13:32:45.000,180,11063178,-795,0,1751203964,12673.101121649997,101.30509110000276,54288.05462568001 2025-06-29,13:32:46.000,180,11063180,-795,0,1751203965,12673.155012130002,101.40377892000106,54288.01969008 2025-06-29,13:32:47.000,180,11063135,-795,0,1751203966,12673.060703789997,101.53771239000343,54287.58648864 2025-06-29,13:32:48.000,180,11063184,-795,0,1751203967,12673.027022239992,101.50246673999936,54287.54456592 2025-06-29,13:32:49.000,180,11063163,-795,0,1751203968,12673.168484749993,101.61525282000366,54287.747192400006 2025-06-29,13:32:50.000,180,11063174,-795,0,1751203969,12673.208902609993,101.67164585999853,54287.93584464001 2025-06-29,13:32:51.000,180,11063165,-795,0,1751203970,12673.155012130002,101.7421371599994,54287.93584464001 2025-06-29,13:32:52.000,180,11063190,-795,0,1751203971,12673.161748439998,101.82672671999899,54287.914883280006 2025-06-29,13:32:53.000,180,11063175,-795,0,1751203972,12673.107857959993,101.8901688900005,54287.747192400006 2025-06-29,13:32:54.000,180,11063173,-795,0,1751203973,12673.094385340002,101.8901688900005,54287.390849280004 2025-06-29,13:32:55.000,180,11063195,-795,0,1751203974,12673.181957369998,101.88311976000114,54287.64937272001 2025-06-29,13:32:56.000,180,11063200,-795,0,1751203975,12673.235847849988,101.86902150000242,54287.6423856 2025-06-29,13:32:57.000,180,11063144,-795,0,1751203976,12673.256056779988,101.8408249799977,54287.58648864 2025-06-29,13:32:58.000,180,11063146,-795,0,1751203977,12673.134803200002,101.81262846000027,54287.49565608 2025-06-29,13:32:59.000,180,11063164,-795,0,1751203978,12673.249320469993,101.82672671999899,54287.61443712 2025-06-29,13:33:00.000,180,11063138,-795,0,1751203979,12673.296474639988,101.7421371599994,54287.64937272001 2025-06-29,13:33:01.000,180,11063159,-795,0,1751203980,12673.370574049994,101.7068915100026,54287.50264320001 2025-06-29,13:33:02.000,180,11063163,-795,0,1751203981,12673.410991909994,101.66459672999918,54287.43975912 2025-06-29,13:33:03.000,180,11063191,-795,0,1751203982,12673.451409769994,101.65754759999982,54287.45373336001 2025-06-29,13:33:04.000,180,11063149,-795,0,1751203983,12673.397519289989,101.6082036900043,54287.411810640006 2025-06-29,13:33:05.000,180,11063151,-795,0,1751203984,12673.370574049994,101.59410542999831,54287.530591680006 2025-06-29,13:33:06.000,180,11063160,-795,0,1751203985,12673.444673459999,101.52361413000472,54287.68430832 2025-06-29,13:33:07.000,180,11063150,-795,0,1751203986,12673.491827629994,101.48836848000064,54287.64937272001 2025-06-29,13:33:08.000,180,11063175,-795,0,1751203987,12673.417728219989,101.45312283000385,54287.50264320001 2025-06-29,13:33:09.000,180,11063137,-795,0,1751203988,12673.431200839994,101.47427022000193,54287.30700384 2025-06-29,13:33:10.000,180,11063136,-795,0,1751203989,12673.410991909994,101.40377892000106,54287.41879776 2025-06-29,13:33:11.000,180,11063175,-795,0,1751203990,12673.424464529999,101.31918936000147,54287.558540160004 2025-06-29,13:33:12.000,180,11063159,-795,0,1751203991,12673.384046669998,101.2486980600006,54287.78911512001 2025-06-29,13:33:13.000,180,11063171,-795,0,1751203992,12673.296474639988,101.21345241000381,54287.747192400006 2025-06-29,13:33:14.000,180,11063196,-795,0,1751203993,12673.181957369998,101.16410850000102,54287.50264320001 2025-06-29,13:33:15.000,180,11063133,-795,0,1751203994,12673.168484749993,101.10066632999951,54287.59347576 2025-06-29,13:33:16.000,180,11063207,-795,0,1751203995,12673.080912719997,101.06542068000272,54287.42578488 2025-06-29,13:33:17.000,180,11063172,-795,0,1751203996,12672.979868069997,101.037224159998,54287.36988792 2025-06-29,13:33:18.000,180,11063196,-795,0,1751203997,12672.723888289991,100.89624156000355,54286.99957056001 2025-06-29,13:33:19.000,180,11063168,-795,0,1751203998,12672.797987699996,100.91033982000226,54287.43975912 2025-06-29,13:33:20.000,180,11063165,-795,0,1751203999,12672.797987699996,100.8398485200014,54287.60745 2025-06-29,13:33:21.000,180,11063117,-795,0,1751204000,12672.717151979996,100.7905046099986,54287.69129544001 2025-06-29,13:33:22.000,180,11063094,-795,0,1751204001,12672.616107329995,100.66362027000287,54287.55155304001 2025-06-29,13:33:23.000,180,11063166,-795,0,1751204002,12672.5285353,100.593128970002,54287.18123568 2025-06-29,13:33:24.000,180,11063124,-795,0,1751204003,12672.306237069999,100.55083418999857,54287.09040312 2025-06-29,13:33:25.000,180,11063187,-795,0,1751204004,12672.42749065,100.4803428899977,54287.06245464 2025-06-29,13:33:26.000,180,11063174,-795,0,1751204005,12672.33991861999,100.40280246000475,54287.21617128001 2025-06-29,13:33:27.000,180,11063184,-795,0,1751204006,12672.218665039989,100.20542682000087,54287.36988792 2025-06-29,13:33:28.000,180,11063168,-795,0,1751204007,12672.009839429993,100.10673900000256,54287.09739024001 2025-06-29,13:33:29.000,180,11063197,-795,0,1751204008,12672.003103119998,99.9869037899989,54287.30700384 2025-06-29,13:33:30.000,180,11063123,-795,0,1751204009,12671.922267399998,99.92346162000467,54287.223158400004 2025-06-29,13:33:31.000,180,11063158,-795,0,1751204010,12671.881849539997,99.78247902000294,54287.04848040001 2025-06-29,13:33:32.000,180,11063170,-795,0,1751204011,12671.753859650002,99.71198772000207,54286.90175088001 2025-06-29,13:33:33.000,180,11063165,-755,0,1751204012,12671.605660829991,99.57100512000034,54286.78296984001 2025-06-29,13:33:34.000,180,11063147,-795,0,1751204013,12671.497879869996,99.51461207999819,54286.84585392 2025-06-29,13:33:35.000,180,11063191,-795,0,1751204014,12671.571979280001,99.48641556000075,54287.06944176001 2025-06-29,13:33:36.000,180,11063175,-795,0,1751204015,12671.504616179991,99.41592425999988,54287.09040312 2025-06-29,13:33:37.000,180,11063142,-795,0,1751204016,12671.437253079996,99.38772774000245,54286.93668648 2025-06-29,13:33:39.000,180,11063062,-795,0,1751204018,12671.26884533,99.3947768700018,54286.53842064 2025-06-29,13:33:40.000,180,11063149,-795,0,1751204019,12671.18127329999,99.48641556000075,54286.559382 2025-06-29,13:33:41.000,180,11063162,-795,0,1751204020,12671.154328059994,99.47231730000203,54286.76200848001 2025-06-29,13:33:42.000,180,11063149,-795,0,1751204021,12670.992656619994,99.58510337999905,54286.552394880004 2025-06-29,13:33:43.000,180,11063192,-795,0,1751204022,12671.019601859989,99.58510337999905,54286.671175920004 2025-06-29,13:33:44.000,180,11063176,-795,0,1751204023,12670.999392929989,99.66969293999864,54286.671175920004 2025-06-29,13:33:45.000,180,11063159,-795,0,1751204024,12670.945502449998,99.70493859000271,54286.41265248 2025-06-29,13:33:46.000,180,11063095,-795,0,1751204025,12670.871403039993,99.74723336999887,54286.29387144 2025-06-29,13:33:47.000,180,11063203,-795,0,1751204026,12670.763622079998,99.68379120000463,54286.09124496001 2025-06-29,13:33:48.000,180,11063098,-795,0,1751204027,12670.702995289997,99.75428249999823,54286.18207752001 2025-06-29,13:33:49.000,180,11063179,-795,0,1751204028,12670.635632190002,99.71198772000207,54286.2449616 2025-06-29,13:33:50.000,180,11063146,-795,0,1751204029,12670.534587540002,99.74018423999951,54286.23098736001 2025-06-29,13:33:51.000,180,11063152,-795,0,1751204030,12670.534587540002,99.71903685000143,54286.23098736001 2025-06-29,13:33:52.000,180,11063174,-795,0,1751204031,12670.534587540002,99.76133163000486,54286.070283600005 2025-06-29,13:33:53.000,180,11063174,-795,0,1751204032,12670.494169680002,99.74723336999887,54286.000412400004 2025-06-29,13:33:54.000,180,11063128,-795,0,1751204033,12670.447015509992,99.81067554000037,54285.89560560001 2025-06-29,13:33:55.000,180,11063144,-795,0,1751204034,12670.372916100001,99.74018423999951,54285.713940480004 2025-06-29,13:33:56.000,180,11063122,-795,0,1751204035,12670.31228931,99.74723336999887,54285.881631360004 2025-06-29,13:33:57.000,180,11063179,-795,0,1751204036,12670.366179789991,99.69788946000335,54285.902592720005 2025-06-29,13:33:58.000,180,11063154,-795,0,1751204037,12670.325761929991,99.72608598000079,54285.82573440001 2025-06-29,13:33:59.000,180,11063139,-795,0,1751204038,12670.02936429,99.70493859000271,54285.07811256 2025-06-29,13:34:00.000,180,11063207,-795,0,1751204039,12670.298816689996,99.77542989000358,54285.5811852 2025-06-29,13:34:01.000,180,11063164,-795,0,1751204040,12670.298816689996,99.81067554000037,54285.52528824 2025-06-29,13:34:02.000,180,11063141,-795,0,1751204041,12670.116936319995,99.80362641000102,54285.25977768 2025-06-29,13:34:03.000,180,11063166,-795,0,1751204042,12670.197772039995,99.83887205999781,54285.567210960005 2025-06-29,13:34:04.000,180,11063179,-795,0,1751204043,12670.12367262999,99.8882159700006,54285.53926248001 2025-06-29,13:34:05.000,180,11063170,-795,0,1751204044,12670.08325476999,99.90936335999868,54285.4065072 2025-06-29,13:34:06.000,180,11063175,-795,0,1751204045,12670.14388155999,100.0362477000017,54285.45541704 2025-06-29,13:34:07.000,180,11063189,-795,0,1751204046,12670.217980969996,100.09264074000384,54285.36458448 2025-06-29,13:34:08.000,180,11063179,-795,0,1751204047,12670.19103573,100.17018117000407,54285.30170040001 2025-06-29,13:34:09.000,180,11063184,-795,0,1751204048,12670.13040894,100.2829672500011,54285.14798376 2025-06-29,13:34:10.000,180,11063117,-795,0,1751204049,12670.00241904999,100.35345855000196,54285.07112544 2025-06-29,13:34:11.000,180,11063153,-795,0,1751204050,12670.16409048999,100.43804811000155,54285.35759736 2025-06-29,13:34:12.000,180,11063163,-795,0,1751204051,12670.14388155999,100.55083418999857,54285.399520080005 2025-06-29,13:34:13.000,180,11063187,-795,0,1751204052,12670.157354179995,100.62132548999944,54285.31567464 2025-06-29,13:34:14.000,180,11063149,-795,0,1751204053,12670.137145249995,100.74820983000245,54284.9523444 2025-06-29,13:34:15.000,180,11063173,-795,0,1751204054,12670.18429941999,100.74820983000245,54284.98728000001 2025-06-29,13:34:16.000,180,11063185,-795,0,1751204055,12670.20450834999,100.7905046099986,54284.78465352 2025-06-29,13:34:17.000,180,11063150,-795,0,1751204056,12670.339234549996,100.81870113000332,54285.21785496 2025-06-29,13:34:18.000,180,11063117,-795,0,1751204057,12670.285344069991,100.88214330000483,54285.231829200005 2025-06-29,13:34:19.000,180,11063147,-795,0,1751204058,12670.25166252,100.93148721000034,54284.994267120004 2025-06-29,13:34:20.000,180,11063176,-795,0,1751204059,12670.285344069991,100.95263459999842,54285.127022399996 2025-06-29,13:34:21.000,180,11063158,-795,0,1751204060,12670.420070269996,101.037224159998,54284.896447440005 2025-06-29,13:34:22.000,180,11063203,-795,0,1751204061,12670.420070269996,101.06542068000272,54284.86849896001 2025-06-29,13:34:23.000,180,11063178,-795,0,1751204062,12670.507642299992,101.04427329000464,54284.90343456 2025-06-29,13:34:24.000,180,11063194,-795,0,1751204063,12670.628895879992,101.0865680700008,54285.07112544 2025-06-29,13:34:25.000,180,11063146,-795,0,1751204064,12670.595214330002,101.03017502999865,54285.16894512 2025-06-29,13:34:26.000,180,11063118,-795,0,1751204065,12670.601950639997,101.09361720000015,54285.07811256 2025-06-29,13:34:27.000,180,11063159,-795,0,1751204066,12670.743413149998,101.04427329000464,54285.05715120001 2025-06-29,13:34:28.000,180,11063092,-795,0,1751204067,12670.824248869998,101.07246981000208,54285.08509968001 2025-06-29,13:34:29.000,180,11063138,-795,0,1751204068,12670.918557209989,101.12886285000423,54284.91740880001 2025-06-29,13:34:30.000,180,11063106,-795,0,1751204069,12671.046547099999,101.23459980000189,54284.98029288 2025-06-29,13:34:31.000,180,11063180,-795,0,1751204070,12671.22842747,101.25574718999997,54285.0920868 2025-06-29,13:34:32.000,180,11063166,-795,0,1751204071,12671.376626289995,101.33328762000019,54285.44144280001 2025-06-29,13:34:33.000,180,11063170,-795,0,1751204072,12671.477670939996,101.41082805000042,54285.49035264001 2025-06-29,13:34:34.000,180,11063112,-795,0,1751204073,12671.55177035,101.41787717999978,54285.4763784 2025-06-29,13:34:35.000,180,11063198,-795,0,1751204074,12671.625869759991,101.4319754399985,54285.34362312001 2025-06-29,13:34:36.000,180,11063120,-795,0,1751204075,12671.740387029997,101.57295804000023,54285.23881632 2025-06-29,13:34:37.000,180,11063180,-795,0,1751204076,12671.673023930001,101.58000716999959,54284.81958912001 2025-06-29,13:34:38.000,180,11063184,-795,0,1751204077,12671.841431679997,101.7068915100026,54285.18990648 2025-06-29,13:34:39.000,180,11063159,-795,0,1751204078,12671.801013819997,101.72803890000068,54285.350610240006 2025-06-29,13:34:40.000,180,11063139,-795,0,1751204079,12672.036784669988,101.77738281000347,54285.58817232001 2025-06-29,13:34:41.000,180,11063160,-795,0,1751204080,12672.151301939994,101.84787411000434,54285.75586320001 2025-06-29,13:34:42.000,180,11063152,-795,0,1751204081,12672.198456109989,101.8901688900005,54285.685992000006 2025-06-29,13:34:43.000,180,11063162,-795,0,1751204082,12672.27929182999,101.94656193000264,54285.616120800005 2025-06-29,13:34:44.000,180,11063175,-795,0,1751204083,12672.306237069999,102.07344626999839,54285.64406928 2025-06-29,13:34:45.000,180,11063172,-795,0,1751204084,12672.272555519994,102.12279018000118,54285.64406928 2025-06-29,13:34:46.000,180,11063150,-795,0,1751204085,12672.245610279999,102.1650849600046,54285.60214656 2025-06-29,13:34:47.000,180,11063229,-795,0,1751204086,12672.33991861999,102.17918322000332,54286.09124496001 2025-06-29,13:34:48.000,180,11063156,-795,0,1751204087,12672.40054540999,102.19328148000204,54286.189064640006 2025-06-29,13:34:49.000,180,11063192,-795,0,1751204088,12672.29950075999,102.24967452000419,54285.97945104 2025-06-29,13:34:50.000,180,11063070,-795,0,1751204089,12672.333182309994,102.24967452000419,54285.83970864 2025-06-29,13:34:51.000,180,11063123,-795,0,1751204090,12672.38033647999,102.25672365000355,54285.92355408001 2025-06-29,13:34:52.000,180,11063169,-795,0,1751204091,12672.42075433999,102.32016581999778,54286.035348 2025-06-29,13:34:53.000,180,11063119,-795,0,1751204092,12672.40728172,102.2355762599982,54285.98643816 2025-06-29,13:34:54.000,180,11063166,-795,0,1751204093,12672.29950075999,102.24967452000419,54286.14714192 2025-06-29,13:34:55.000,180,11063151,-795,0,1751204094,12672.326446,102.26377278000291,54286.21002600001 2025-06-29,13:34:56.000,180,11063153,-795,0,1751204095,12672.36686386,102.24967452000419,54286.30784568001 2025-06-29,13:34:57.000,180,11063173,-795,0,1751204096,12672.353391239994,102.21442887000012,54286.356755520006 2025-06-29,13:34:58.000,180,11063162,-795,0,1751204097,12672.333182309994,102.1650849600046,54286.14714192 2025-06-29,13:34:59.000,180,11063189,-795,0,1751204098,12672.198456109989,102.11574105000182,54285.9654768 2025-06-29,13:35:00.000,180,11063165,-795,0,1751204099,12672.238873969989,102.08049539999774,54286.035348 2025-06-29,13:35:01.000,180,11063147,-795,0,1751204100,12672.218665039989,101.96770932000072,54286.34278128 2025-06-29,13:35:02.000,180,11063170,-795,0,1751204101,12672.211928729994,102.0029549700048,54286.4196396 2025-06-29,13:35:03.000,180,11063150,-795,0,1751204102,12672.225401349999,101.94656193000264,54286.53842064 2025-06-29,13:35:04.000,180,11063188,-795,0,1751204103,12672.117620389989,101.89721801999985,54286.34278128 2025-06-29,13:35:05.000,180,11063163,-795,0,1751204104,12672.151301939994,101.8549232400037,54286.20303888 2025-06-29,13:35:06.000,180,11063123,-795,0,1751204105,12672.144565629998,101.83377584999835,54286.22400024 2025-06-29,13:35:07.000,180,11063193,-795,0,1751204106,12672.144565629998,101.77738281000347,54286.27989720001 2025-06-29,13:35:08.000,180,11063172,-795,0,1751204107,12672.090675149993,101.80557933000091,54286.34976840001 2025-06-29,13:35:09.000,180,11063181,-795,0,1751204108,12672.056993599988,101.7421371599994,54286.34278128 2025-06-29,13:35:10.000,180,11063165,-795,0,1751204109,12671.969421569993,101.76328455000476,54286.26592296 2025-06-29,13:35:11.000,180,11063161,-795,0,1751204110,12672.110884079993,101.7068915100026,54286.54540776001 2025-06-29,13:35:12.000,180,11063193,-795,0,1751204111,12672.063729909998,101.78443194000283,54286.37771688001 2025-06-29,13:35:13.000,180,11063137,-795,0,1751204112,12672.104147769998,101.7421371599994,54286.37771688001 2025-06-29,13:35:14.000,180,11063129,-795,0,1751204113,12671.982894189998,101.7068915100026,54286.1750904 2025-06-29,13:35:15.000,180,11063094,-795,0,1751204114,12672.016575739988,101.66459672999918,54286.237974480006 2025-06-29,13:35:16.000,180,11063158,-795,0,1751204115,12671.969421569993,101.66459672999918,54286.524446400006 2025-06-29,13:35:17.000,180,11063168,-795,0,1751204116,12671.982894189998,101.60115455999767,54286.53143352 2025-06-29,13:35:18.000,180,11063150,-795,0,1751204117,12671.861640609997,101.62935108000238,54286.384704000004 2025-06-29,13:35:19.000,180,11063158,-795,0,1751204118,12671.875113230002,101.59410542999831,54286.1052192 2025-06-29,13:35:20.000,180,11063165,-795,0,1751204119,12671.982894189998,101.66459672999918,54286.189064640006 2025-06-29,13:35:21.000,180,11063195,-795,0,1751204120,12672.023312049998,101.6082036900043,54286.25893584001 2025-06-29,13:35:22.000,180,11063079,-795,0,1751204121,12671.989630499993,101.61525282000366,54286.25893584001 2025-06-29,13:35:23.000,180,11063085,-795,0,1751204122,12672.003103119998,101.52361413000472,54286.405665360006 2025-06-29,13:35:24.000,180,11063181,-795,0,1751204123,12672.016575739988,101.55181065000215,54286.46854944 2025-06-29,13:35:25.000,180,11063212,-795,0,1751204124,12671.962685259998,101.49541761,54286.26592296 2025-06-29,13:35:26.000,180,11063139,-795,0,1751204125,12672.016575739988,101.49541761,54286.27291008 2025-06-29,13:35:27.000,180,11063147,-795,0,1751204126,12672.070466219993,101.3967297900017,54286.00739952 2025-06-29,13:35:28.000,180,11063170,-795,0,1751204127,12672.178247179989,101.32623849000083,54286.27291008 2025-06-29,13:35:29.000,180,11063173,-795,0,1751204128,12672.117620389989,101.29099284000404,54286.00739952 2025-06-29,13:35:30.000,180,11063073,-795,0,1751204129,12672.117620389989,101.20640328000445,54286.21002600001 2025-06-29,13:35:31.000,180,11063156,-795,0,1751204130,12672.158038249989,101.12886285000423,54286.25194872 2025-06-29,13:35:32.000,180,11063189,-795,0,1751204131,12672.117620389989,101.12181372000487,54286.26592296 2025-06-29,13:35:33.000,180,11063198,-795,0,1751204132,12672.151301939994,101.00902764000057,54286.25893584001 2025-06-29,13:35:34.000,180,11063184,-795,0,1751204133,12672.043520979998,100.99492938000185,54285.9654768 2025-06-29,13:35:35.000,180,11063183,-795,0,1751204134,12671.969421569993,100.92443808000098,54285.70695336001 2025-06-29,13:35:36.000,180,11063153,-795,0,1751204135,12671.881849539997,100.94558546999906,54285.80477304001 2025-06-29,13:35:37.000,180,11063180,-795,0,1751204136,12671.915531090002,100.89624156000355,54285.97945104 2025-06-29,13:35:38.000,180,11063086,-795,0,1751204137,12671.875113230002,100.9032906900029,54286.000412400004 2025-06-29,13:35:39.000,180,11063187,-795,0,1751204138,12671.747123339992,100.86804503999883,54285.783811680005 2025-06-29,13:35:40.000,180,11063157,-795,0,1751204139,12671.747123339992,100.91033982000226,54285.9305412 2025-06-29,13:35:41.000,180,11063194,-795,0,1751204140,12671.720178099997,100.91738895000162,54285.67900488001 2025-06-29,13:35:42.000,180,11063151,-795,0,1751204141,12671.646078689992,100.97378199000377,54285.734901840005 2025-06-29,13:35:43.000,180,11063158,-795,0,1751204142,12671.686496549992,100.96673286000441,54285.76983744 2025-06-29,13:35:44.000,180,11063164,-795,0,1751204143,12671.706705479992,101.04427329000464,54285.7209276 2025-06-29,13:35:45.000,180,11063152,-795,0,1751204144,12671.713441790002,101.00902764000057,54285.783811680005 2025-06-29,13:35:46.000,180,11063152,-795,0,1751204145,12671.767332269992,101.01607676999993,54285.853682880006 2025-06-29,13:35:47.000,180,11063129,-795,0,1751204146,12671.801013819997,101.037224159998,54285.89560560001 2025-06-29,13:35:48.000,180,11063144,-795,0,1751204147,12671.854904300002,101.0865680700008,54285.62310792 2025-06-29,13:35:49.000,180,11063173,-795,0,1751204148,12671.875113230002,101.09361720000015,54285.53926248001 2025-06-29,13:35:50.000,180,11063143,-795,0,1751204149,12671.848167989992,101.051322420004,54285.35759736 2025-06-29,13:35:51.000,180,11063164,-795,0,1751204150,12671.969421569993,101.051322420004,54285.52528824 2025-06-29,13:35:52.000,180,11063182,-795,0,1751204151,12672.016575739988,101.051322420004,54285.81874728 2025-06-29,13:35:53.000,180,11063115,-795,0,1751204152,12672.097411459989,101.01607676999993,54285.89560560001 2025-06-29,13:35:54.000,180,11063163,-795,0,1751204153,12672.070466219993,101.03017502999865,54285.88861848 2025-06-29,13:35:55.000,180,11063168,-795,0,1751204154,12672.104147769998,101.04427329000464,54285.83970864 2025-06-29,13:35:56.000,180,11063176,-795,0,1751204155,12672.056993599988,101.09361720000015,54285.546249600004 2025-06-29,13:35:57.000,180,11063166,-795,0,1751204156,12672.003103119998,101.10771545999887,54285.50432688 2025-06-29,13:35:58.000,180,11063175,-795,0,1751204157,12672.016575739988,101.16410850000102,54285.63009504 2025-06-29,13:35:59.000,180,11063133,-795,0,1751204158,12671.955948950002,101.12181372000487,54285.60913368001 2025-06-29,13:36:00.000,180,11063136,-795,0,1751204159,12671.969421569993,101.21345241000381,54285.783811680005 2025-06-29,13:36:01.000,180,11063153,-795,0,1751204160,12671.996366810003,101.19935414999782,54285.87464424001 2025-06-29,13:36:02.000,180,11063137,-795,0,1751204161,12671.915531090002,101.19230501999846,54285.90957984 2025-06-29,13:36:03.000,180,11063160,-795,0,1751204162,12671.875113230002,101.24164893000125,54285.5811852 2025-06-29,13:36:04.000,180,11063180,-795,0,1751204163,12671.794277510002,101.22050154000317,54285.46240416 2025-06-29,13:36:05.000,180,11063151,-795,0,1751204164,12671.821222749997,101.2486980600006,54285.46240416 2025-06-29,13:36:06.000,180,11063241,-795,0,1751204165,12671.881849539997,101.27689457999804,54285.616120800005 2025-06-29,13:36:07.000,180,11063194,-795,0,1751204166,12671.942476329998,101.27689457999804,54285.832721520004 2025-06-29,13:36:08.000,180,11063189,-795,0,1751204167,12671.922267399998,101.31918936000147,54285.80477304001 2025-06-29,13:36:09.000,180,11063173,-795,0,1751204168,12671.955948950002,101.30509110000276,54285.67900488001 2025-06-29,13:36:10.000,180,11063161,-795,0,1751204169,12672.056993599988,101.3614841400049,54285.64406928 2025-06-29,13:36:11.000,180,11063143,-795,0,1751204170,12672.104147769998,101.33328762000019,54285.45541704 2025-06-29,13:36:12.000,180,11063171,-795,0,1751204171,12672.178247179989,101.34738587999891,54285.46939128001 2025-06-29,13:36:13.000,180,11063171,-795,0,1751204172,12672.211928729994,101.31918936000147,54285.50432688 2025-06-29,13:36:14.000,180,11063144,-795,0,1751204173,12672.211928729994,101.22755067000253,54285.567210960005 2025-06-29,13:36:15.000,180,11063182,-795,0,1751204174,12672.27929182999,101.19935414999782,54285.63708216001 2025-06-29,13:36:16.000,180,11063174,-795,0,1751204175,12672.306237069999,101.17820675999974,54285.67900488001 2025-06-29,13:36:17.000,180,11063194,-795,0,1751204176,12672.333182309994,101.11476458999823,54285.63708216001 2025-06-29,13:36:18.000,180,11063111,-795,0,1751204177,12672.29950075999,101.09361720000015,54285.37157160001 2025-06-29,13:36:19.000,180,11063191,-795,0,1751204178,12672.245610279999,101.04427329000464,54285.1968936 2025-06-29,13:36:20.000,180,11063138,-795,0,1751204179,12672.205192419999,100.98083112000313,54285.24580344 2025-06-29,13:36:21.000,180,11063139,-795,0,1751204180,12672.158038249989,100.9032906900029,54285.31567464 2025-06-29,13:36:22.000,180,11063125,-795,0,1751204181,12672.158038249989,100.82575026000268,54285.55323672 2025-06-29,13:36:23.000,180,11063167,-795,0,1751204182,12672.144565629998,100.81870113000332,54285.60913368001 2025-06-29,13:36:24.000,180,11063150,-795,0,1751204183,12672.016575739988,100.7905046099986,54285.53227536 2025-06-29,13:36:25.000,180,11063153,-795,0,1751204184,12672.016575739988,100.78345547999925,54285.280739040005 2025-06-29,13:36:26.000,180,11063178,-795,0,1751204185,12671.942476329998,100.70591504999902,54285.28772616 2025-06-29,13:36:27.000,180,11063117,-795,0,1751204186,12671.861640609997,100.67066940000223,54285.25977768 2025-06-29,13:36:28.000,180,11063115,-795,0,1751204187,12671.706705479992,100.67066940000223,54285.22484208001 2025-06-29,13:36:29.000,180,11063136,-795,0,1751204188,12671.625869759991,100.62132548999944,54285.1968936 2025-06-29,13:36:30.000,180,11063152,-795,0,1751204189,12671.639342379996,100.6283746199988,54285.42048144001 2025-06-29,13:36:31.000,180,11063136,-795,0,1751204190,12671.679760239997,100.64247288000479,54285.4763784 2025-06-29,13:36:32.000,180,11063129,-795,0,1751204191,12671.632606070001,100.6918167900003,54285.53227536 2025-06-29,13:36:33.000,180,11063165,-795,0,1751204192,12671.625869759991,100.76230809000117,54285.24580344 2025-06-29,13:36:34.000,180,11063151,-795,0,1751204193,12671.578715589996,100.75525896000181,54284.994267120004 2025-06-29,13:36:35.000,180,11063113,-795,0,1751204194,12671.612397140001,100.79755373999797,54285.13400952001 2025-06-29,13:36:36.000,180,11063154,-795,0,1751204195,12671.605660829991,100.8046028700046,54285.38554584 2025-06-29,13:36:37.000,180,11063127,-795,0,1751204196,12671.619133449996,100.91033982000226,54285.37157160001 2025-06-29,13:36:38.000,180,11063170,-795,0,1751204197,12671.571979280001,100.87509416999819,54285.231829200005 2025-06-29,13:36:39.000,180,11063192,-795,0,1751204198,12671.585451899991,100.91033982000226,54285.21785496 2025-06-29,13:36:40.000,180,11063146,-795,0,1751204199,12671.679760239997,100.91738895000162,54285.12003528 2025-06-29,13:36:41.000,180,11063146,-795,0,1751204200,12671.794277510002,100.88919243000419,54285.113048160005 2025-06-29,13:36:42.000,180,11063183,-795,0,1751204201,12671.821222749997,100.89624156000355,54285.0920868 2025-06-29,13:36:43.000,180,11063175,-795,0,1751204202,12671.908794779993,100.86804503999883,54285.16894512 2025-06-29,13:36:44.000,180,11063120,-795,0,1751204203,12671.942476329998,100.88214330000483,54285.350610240006 2025-06-29,13:36:45.000,180,11063142,-795,0,1751204204,12671.949212639993,100.91738895000162,54285.21086784 2025-06-29,13:36:46.000,180,11063166,-795,0,1751204205,12671.976157880003,100.96673286000441,54285.2667648 2025-06-29,13:36:47.000,180,11063175,-795,0,1751204206,12672.124356699998,101.03017502999865,54285.30170040001 2025-06-29,13:36:48.000,180,11063120,-795,0,1751204207,12672.110884079993,101.04427329000464,54285.28772616 2025-06-29,13:36:49.000,180,11063137,-795,0,1751204208,12672.070466219993,101.17115763000038,54285.127022399996 2025-06-29,13:36:50.000,180,11063162,-795,0,1751204209,12672.117620389989,101.1500102400023,54285.17593224001 2025-06-29,13:36:51.000,180,11063177,-795,0,1751204210,12672.083938839998,101.17115763000038,54285.378558720004 2025-06-29,13:36:52.000,180,11063162,-795,0,1751204211,12672.124356699998,101.20640328000445,54285.46939128001 2025-06-29,13:36:53.000,180,11063145,-715,0,1751204212,12672.117620389989,101.29099284000404,54285.448429920005 2025-06-29,13:36:54.000,180,11063111,-795,0,1751204213,12672.070466219993,101.31214023000211,54285.34362312001 2025-06-29,13:36:55.000,180,11063179,-795,0,1751204214,12672.097411459989,101.41082805000042,54285.15497088001 2025-06-29,13:36:56.000,180,11063208,-795,0,1751204215,12672.272555519994,101.45312283000385,54285.27375192001 2025-06-29,13:36:57.000,180,11063157,-795,0,1751204216,12672.31970968999,101.53771239000343,54285.27375192001 2025-06-29,13:36:58.000,180,11063118,-795,0,1751204217,12672.238873969989,101.55885978000151,54285.42048144001 2025-06-29,13:36:59.000,180,11063147,-795,0,1751204218,12672.232137659994,101.58705629999895,54285.23881632 2025-06-29,13:37:00.000,180,11063186,-795,0,1751204219,12672.286028139999,101.62230195000302,54285.336636 2025-06-29,13:37:01.000,180,11063143,-795,0,1751204220,12672.27929182999,101.66459672999918,54285.294713279996 2025-06-29,13:37:02.000,180,11063140,-795,0,1751204221,12672.326446,101.72098977000132,54285.09907392 2025-06-29,13:37:03.000,180,11063138,-795,0,1751204222,12672.46117219999,101.75623541999812,54285.25279056001 2025-06-29,13:37:04.000,180,11063181,-795,0,1751204223,12672.474644819995,101.74918628999876,54285.23881632 2025-06-29,13:37:05.000,180,11063142,-795,0,1751204224,12672.50832637,101.72098977000132,54285.294713279996 2025-06-29,13:37:06.000,180,11063144,-795,0,1751204225,12672.555480539995,101.66459672999918,54285.44144280001 2025-06-29,13:37:07.000,180,11063149,-795,0,1751204226,12672.54874423,101.65754759999982,54285.25279056001 2025-06-29,13:37:08.000,180,11063091,-795,0,1751204227,12672.64978888,101.67164585999853,54285.49035264001 2025-06-29,13:37:09.000,180,11063154,-795,0,1751204228,12672.676734119996,101.69984238000325,54285.1968936 2025-06-29,13:37:10.000,180,11063130,-795,0,1751204229,12672.696943049996,101.69279325000389,54285.113048160005 2025-06-29,13:37:11.000,180,11063180,-795,0,1751204230,12672.75083353,101.62935108000238,54285.14798376 2025-06-29,13:37:12.000,180,11063134,-795,0,1751204231,12672.797987699996,101.55885978000151,54285.329648880004 2025-06-29,13:37:13.000,180,11063146,-795,0,1751204232,12672.791251390001,101.51656499999808,54285.5811852 2025-06-29,13:37:14.000,180,11063138,-795,0,1751204233,12672.777778769996,101.41787717999978,54285.59515944 2025-06-29,13:37:15.000,180,11063191,-795,0,1751204234,12672.656525189996,101.38263153000298,54285.350610240006 2025-06-29,13:37:16.000,180,11063139,-795,0,1751204235,12672.676734119996,101.32623849000083,54285.38554584 2025-06-29,13:37:17.000,180,11063124,-795,0,1751204236,12672.71041567,101.33328762000019,54285.28772616 2025-06-29,13:37:18.000,180,11063172,-795,0,1751204237,12672.723888289991,101.30509110000276,54285.336636 2025-06-29,13:37:19.000,180,11063175,-795,0,1751204238,12672.60263470999,101.29099284000404,54285.127022399996 2025-06-29,13:37:20.000,180,11063131,-795,0,1751204239,12672.636316259996,101.22755067000253,54285.53227536 2025-06-29,13:37:21.000,180,11063186,-795,0,1751204240,12672.62957995,101.22050154000317,54285.57419808 2025-06-29,13:37:22.000,180,11063127,-795,0,1751204241,12672.62284363999,101.17115763000038,54285.60214656 2025-06-29,13:37:23.000,180,11063150,-795,0,1751204242,12672.66999781,101.17820675999974,54285.50432688 2025-06-29,13:37:24.000,180,11063138,-795,0,1751204243,12672.58242577999,101.17820675999974,54285.22484208001 2025-06-29,13:37:25.000,180,11063116,-795,0,1751204244,12672.595898399995,101.1500102400023,54285.16894512 2025-06-29,13:37:26.000,180,11063162,-795,0,1751204245,12672.68347042999,101.12181372000487,54285.336636 2025-06-29,13:37:27.000,180,11063181,-795,0,1751204246,12672.575689469995,101.07246981000208,54285.51131400001 2025-06-29,13:37:28.000,180,11063128,-795,0,1751204247,12672.737360909996,101.037224159998,54285.72791472001 2025-06-29,13:37:29.000,180,11063152,-795,0,1751204248,12672.595898399995,101.02312589999929,54285.43445568 2025-06-29,13:37:30.000,180,11063102,-795,0,1751204249,12672.58916209,101.02312589999929,54285.43445568 2025-06-29,13:37:31.000,180,11063116,-795,0,1751204250,12672.66999781,100.96673286000441,54285.350610240006 2025-06-29,13:37:32.000,180,11063154,-795,0,1751204251,12672.60937102,101.01607676999993,54285.42048144001 2025-06-29,13:37:33.000,180,11063123,-795,0,1751204252,12672.50832637,100.99492938000185,54285.280739040005 2025-06-29,13:37:34.000,180,11063164,-795,0,1751204253,12672.515062679995,101.02312589999929,54285.336636 2025-06-29,13:37:35.000,180,11063181,-795,0,1751204254,12672.595898399995,101.01607676999993,54285.6510564 2025-06-29,13:37:36.000,180,11063183,-795,0,1751204255,12672.58242577999,100.95968372999778,54285.69996624 2025-06-29,13:37:37.000,180,11063143,-795,0,1751204256,12672.64305256999,100.9385363399997,54285.69996624 2025-06-29,13:37:38.000,180,11063122,-795,0,1751204257,12672.56221684999,100.95263459999842,54285.4763784 2025-06-29,13:37:39.000,180,11063127,-795,0,1751204258,12672.515062679995,100.93148721000034,54285.113048160005 2025-06-29,13:37:40.000,180,11063168,-795,0,1751204259,12672.48811744,100.88919243000419,54285.1968936 2025-06-29,13:37:41.000,180,11063146,-795,0,1751204260,12672.50159005999,100.82575026000268,54285.1968936 2025-06-29,13:37:42.000,180,11063140,-795,0,1751204261,12672.494853749995,100.8046028700046,54285.49035264001 2025-06-29,13:37:43.000,180,11063103,-795,0,1751204262,12672.52179898999,100.71296417999838,54285.56022384001 2025-06-29,13:37:44.000,180,11063137,-795,0,1751204263,12672.42749065,100.66362027000287,54285.518301120006 2025-06-29,13:37:45.000,180,11063137,-795,0,1751204264,12672.40728172,100.61427636000008,54285.48336552 2025-06-29,13:37:46.000,180,11063130,-795,0,1751204265,12672.36012754999,100.58607984000264,54285.280739040005 2025-06-29,13:37:47.000,180,11063155,-795,0,1751204266,12672.312973379994,100.4944411500037,54285.21086784 2025-06-29,13:37:48.000,180,11063180,-795,0,1751204267,12672.245610279999,100.50853941000241,54285.24580344 2025-06-29,13:37:49.000,180,11063171,-795,0,1751204268,12672.131093009993,100.41690072000347,54285.27375192001 2025-06-29,13:37:50.000,180,11063149,-795,0,1751204269,12672.077202529988,100.40280246000475,54285.329648880004 2025-06-29,13:37:51.000,180,11063164,-795,0,1751204270,12672.077202529988,100.31116376999853,54285.43445568 2025-06-29,13:37:52.000,180,11063133,-795,0,1751204271,12672.117620389989,100.27591812000173,54285.49035264001 2025-06-29,13:37:53.000,180,11063131,-795,0,1751204272,12672.056993599988,100.17018117000407,54285.31567464 2025-06-29,13:37:54.000,180,11063115,-795,0,1751204273,12672.043520979998,100.14198464999936,54285.22484208001 2025-06-29,13:37:55.000,180,11063138,-795,0,1751204274,12671.955948950002,100.06444421999913,54285.07112544 2025-06-29,13:37:56.000,180,11063177,-715,0,1751204275,12671.875113230002,100.02919857000234,54285.14798376 2025-06-29,13:37:57.000,180,11063180,-795,0,1751204276,12671.875113230002,99.97280553000019,54285.280739040005 2025-06-29,13:37:58.000,180,11063152,-795,0,1751204277,12671.801013819997,99.89526509999996,54285.31567464 2025-06-29,13:37:59.000,180,11063187,-795,0,1751204278,12671.740387029997,99.7895281500023,54285.16894512 2025-06-29,13:38:00.000,180,11063157,-795,0,1751204279,12671.652815000001,99.74018423999951,54285.015228480006 2025-06-29,13:38:01.000,180,11063193,-795,0,1751204280,12671.720178099997,99.66264380999928,54285.03618984001 2025-06-29,13:38:02.000,180,11063162,-795,0,1751204281,12671.659551309996,99.59215250999841,54285.05016408 2025-06-29,13:38:03.000,180,11063120,-795,0,1751204282,12671.605660829991,99.50756294999883,54284.98728000001 2025-06-29,13:38:04.000,180,11063145,-795,0,1751204283,12671.518088799996,99.40887513000052,54285.25279056001 2025-06-29,13:38:05.000,180,11063132,-795,0,1751204284,12671.396835219995,99.31018731000222,54284.92439592 2025-06-29,13:38:06.000,180,11063145,-795,0,1751204285,12671.336208429995,99.22559775000263,54284.945357280005 2025-06-29,13:38:07.000,180,11063151,-795,0,1751204286,12671.47093463,99.1833029699992,54284.97330576 2025-06-29,13:38:08.000,180,11063152,-795,0,1751204287,12671.437253079996,99.13395906000369,54284.791640639996 2025-06-29,13:38:09.000,180,11063197,-795,0,1751204288,12671.295790569995,99.0846151500009,54284.561065680005 2025-06-29,13:38:10.000,180,11063173,-795,0,1751204289,12671.38336259999,98.97182907000388,54284.74971792001 2025-06-29,13:38:11.000,180,11063165,-795,0,1751204290,12671.34968105,98.95068167999852,54285.0222156 2025-06-29,13:38:12.000,180,11063169,-795,0,1751204291,12671.36988998,98.92953429000045,54285.00125424 2025-06-29,13:38:13.000,180,11063196,-795,0,1751204292,12671.36315366999,98.91543603000173,54285.00824136001 2025-06-29,13:38:14.000,180,11063186,-795,0,1751204293,12671.30926319,98.92248516000109,54284.86151184 2025-06-29,13:38:15.000,180,11063173,-795,0,1751204294,12671.38336259999,98.97182907000388,54284.68683384 2025-06-29,13:38:16.000,180,11063136,-795,0,1751204295,12671.47093463,98.94363254999917,54284.83356336 2025-06-29,13:38:17.000,180,11063139,-795,0,1751204296,12671.477670939996,98.94363254999917,54284.73574368 2025-06-29,13:38:18.000,180,11063178,-795,0,1751204297,12671.457462009996,98.91543603000173,54284.98728000001 2025-06-29,13:38:19.000,180,11063222,-795,0,1751204298,12671.40357152999,98.92953429000045,54284.78465352 2025-06-29,13:38:20.000,180,11063154,-795,0,1751204299,12671.36988998,98.91543603000173,54284.80561488 2025-06-29,13:38:21.000,180,11063212,-795,0,1751204300,12671.39009891,98.94363254999917,54284.791640639996 2025-06-29,13:38:22.000,180,11063168,-795,0,1751204301,12671.42378045999,98.97887820000324,54284.65189824001 2025-06-29,13:38:23.000,180,11063156,-795,0,1751204302,12671.497879869996,99.02117297999939,54284.68683384 2025-06-29,13:38:24.000,180,11063140,-795,0,1751204303,12671.457462009996,99.04232037000475,54284.69382096 2025-06-29,13:38:25.000,180,11063146,-795,0,1751204304,12671.40357152999,99.07756602000154,54284.561065680005 2025-06-29,13:38:26.000,180,11063163,-795,0,1751204305,12671.44398938999,99.0493695000041,54284.78465352 2025-06-29,13:38:27.000,180,11063140,-795,0,1751204306,12671.437253079996,99.14805732000241,54284.74971792001 2025-06-29,13:38:28.000,180,11063162,-795,0,1751204307,12671.43051677,99.20445036000456,54284.79862776001 2025-06-29,13:38:29.000,180,11063151,-795,0,1751204308,12671.437253079996,99.23969601000135,54284.47722024 2025-06-29,13:38:30.000,180,11063138,-795,0,1751204309,12671.336208429995,99.31723644000158,54284.30952936 2025-06-29,13:38:31.000,180,11063134,-795,0,1751204310,12671.40357152999,99.38772774000245,54284.51914296 2025-06-29,13:38:32.000,180,11063163,-795,0,1751204311,12671.48440724999,99.42297338999924,54284.658885360004 2025-06-29,13:38:33.000,180,11063174,-795,0,1751204312,12671.48440724999,99.53575947000354,54284.83356336 2025-06-29,13:38:34.000,180,11063083,-795,0,1751204313,12671.46419831999,99.62034903000313,54284.791640639996 2025-06-29,13:38:35.000,180,11063155,-795,0,1751204314,12671.36988998,99.66969293999864,54284.55407856001 2025-06-29,13:38:36.000,180,11063145,-795,0,1751204315,12671.41030784,99.77542989000358,54284.51914296 2025-06-29,13:38:37.000,180,11063178,-795,0,1751204316,12671.504616179991,99.87411771000188,54284.51914296 2025-06-29,13:38:38.000,180,11063166,-795,0,1751204317,12671.32273580999,99.89526509999996,54284.16279984 2025-06-29,13:38:39.000,180,11063171,-795,0,1751204318,12671.36988998,100.01510031000362,54284.26760664001 2025-06-29,13:38:40.000,180,11063166,-795,0,1751204319,12671.457462009996,100.10673900000256,54284.76369216 2025-06-29,13:38:41.000,180,11063168,-795,0,1751204320,12671.565242969991,100.21952507999958,54284.791640639996 2025-06-29,13:38:42.000,180,11063150,-795,0,1751204321,12671.585451899991,100.26886899000237,54284.826576240004 2025-06-29,13:38:43.000,180,11063164,-795,0,1751204322,12671.545034039991,100.33936029000324,54284.71478232 2025-06-29,13:38:44.000,180,11063186,-795,0,1751204323,12671.48440724999,100.36755681000068,54284.47023312 2025-06-29,13:38:45.000,180,11063150,-795,0,1751204324,12671.538297729996,100.38870419999876,54284.4283104 2025-06-29,13:38:46.000,180,11063173,-795,0,1751204325,12671.55177035,100.43804811000155,54284.54010432 2025-06-29,13:38:47.000,180,11063130,-795,0,1751204326,12671.578715589996,100.41690072000347,54284.81958912001 2025-06-29,13:38:48.000,180,11063172,-795,0,1751204327,12671.585451899991,100.39575332999812,54284.7427308 2025-06-29,13:38:49.000,180,11063217,-795,0,1751204328,12671.53156142,100.37460594000004,54284.7427308 2025-06-29,13:38:50.000,180,11063159,-795,0,1751204329,12671.612397140001,100.33936029000324,54284.79862776001 2025-06-29,13:38:51.000,180,11063175,-795,0,1751204330,12671.632606070001,100.3816550699994,54284.54709144 2025-06-29,13:38:52.000,180,11063135,-795,0,1751204331,12671.605660829991,100.36755681000068,54284.623949759996 2025-06-29,13:38:53.000,180,11063155,-795,0,1751204332,12671.612397140001,100.3464094200026,54284.637924 2025-06-29,13:38:54.000,180,11063134,-795,0,1751204333,12671.524825109991,100.31821289999789,54284.66587248 2025-06-29,13:38:55.000,180,11063186,-795,0,1751204334,12671.592188210001,100.29001638000045,54284.70080808001 2025-06-29,13:38:56.000,180,11063148,-795,0,1751204335,12671.679760239997,100.2829672500011,54284.90343456 2025-06-29,13:38:57.000,180,11063155,-795,0,1751204336,12671.666287619992,100.2829672500011,54284.93837016001 2025-06-29,13:38:58.000,180,11063143,-795,0,1751204337,12671.659551309996,100.21952507999958,54284.66587248 2025-06-29,13:38:59.000,180,11063165,-795,0,1751204338,12671.538297729996,100.21247595000023,54284.44927176 2025-06-29,13:39:00.000,180,11063144,-795,0,1751204339,12671.578715589996,100.14903377999872,54284.48420736001 2025-06-29,13:39:01.000,180,11063131,-795,0,1751204340,12671.538297729996,100.06444421999913,54284.51914296 2025-06-29,13:39:02.000,180,11063134,-795,0,1751204341,12671.538297729996,99.99395291999826,54284.83356336 2025-06-29,13:39:03.000,180,11063100,-795,0,1751204342,12671.545034039991,99.96575640000083,54284.9523444 2025-06-29,13:39:04.000,180,11063137,-795,0,1751204343,12671.53156142,99.95165814000211,54284.812602 2025-06-29,13:39:05.000,180,11063081,-795,0,1751204344,12671.47093463,99.94460901000275,54284.777666400005 2025-06-29,13:39:06.000,180,11063150,-795,0,1751204345,12671.538297729996,99.88116684000124,54284.623949759996 2025-06-29,13:39:07.000,180,11063145,-795,0,1751204346,12671.497879869996,99.86706858000252,54284.54709144 2025-06-29,13:39:08.000,180,11063141,-795,0,1751204347,12671.457462009996,99.8247737999991,54284.58202704001 2025-06-29,13:39:09.000,180,11063167,-795,0,1751204348,12671.41030784,99.76133163000486,54284.67285960001 2025-06-29,13:39:10.000,180,11063158,-795,0,1751204349,12671.376626289995,99.74018423999951,54284.68683384 2025-06-29,13:39:11.000,180,11063162,-795,0,1751204350,12671.417044149995,99.690840330004,54284.847537600006 2025-06-29,13:39:12.000,180,11063172,-795,0,1751204351,12671.40357152999,99.66264380999928,54284.86151184 2025-06-29,13:39:13.000,180,11063160,-795,0,1751204352,12671.336208429995,99.64854555000056,54284.55407856001 2025-06-29,13:39:14.000,180,11063126,-795,0,1751204353,12671.24190008999,99.64854555000056,54284.3584392 2025-06-29,13:39:15.000,180,11063120,-795,0,1751204354,12671.24190008999,99.59215250999841,54284.40036192 2025-06-29,13:39:16.000,180,11063140,-795,0,1751204355,12671.18800961,99.61329990000377,54284.75670504 2025-06-29,13:39:17.000,180,11063126,-795,0,1751204356,12671.134119129994,99.59215250999841,54284.76369216 2025-06-29,13:39:18.000,180,11063146,-795,0,1751204357,12670.999392929989,99.54985773000226,54284.67285960001 2025-06-29,13:39:19.000,180,11063146,-795,0,1751204358,12670.985920309999,99.61329990000377,54284.52613008 2025-06-29,13:39:20.000,180,11063161,-795,0,1751204359,12671.012865549994,99.59215250999841,54284.4981816 2025-06-29,13:39:21.000,180,11063134,-795,0,1751204360,12670.992656619994,99.59215250999841,54284.51914296 2025-06-29,13:39:22.000,180,11063116,-795,0,1751204361,12670.911820899993,99.58510337999905,54284.37241344 2025-06-29,13:39:23.000,180,11063154,-795,0,1751204362,12670.810776249993,99.64854555000056,54284.456258879996 2025-06-29,13:39:24.000,180,11063131,-795,0,1751204363,12670.804039939998,99.62034903000313,54284.609975520005 2025-06-29,13:39:25.000,180,11063129,-795,0,1751204364,12670.649104809992,99.5780542499997,54284.4283104 2025-06-29,13:39:26.000,180,11063151,-795,0,1751204365,12670.581741709997,99.5780542499997,54284.41433616001 2025-06-29,13:39:27.000,180,11063134,-795,0,1751204366,12670.756885770003,99.62739816000249,54284.512155840006 2025-06-29,13:39:28.000,180,11063141,-795,0,1751204367,12670.628895879992,99.59920163999777,54284.1837612 2025-06-29,13:39:29.000,180,11063160,-795,0,1751204368,12670.655841120002,99.59215250999841,54284.274593760005 2025-06-29,13:39:30.000,180,11063165,-795,0,1751204369,12670.709731599993,99.52871034000418,54284.24664528001 2025-06-29,13:39:31.000,180,11063181,-795,0,1751204370,12670.662577429997,99.48641556000075,54284.36542632001 2025-06-29,13:39:32.000,180,11063145,-795,0,1751204371,12670.783831009998,99.52166121000482,54284.55407856001 2025-06-29,13:39:33.000,180,11063201,-795,0,1751204372,12670.864666729998,99.47936643000139,54284.609975520005 2025-06-29,13:39:34.000,180,11063147,-795,0,1751204373,12670.824248869998,99.5428086000029,54284.41433616001 2025-06-29,13:39:35.000,180,11063150,-795,0,1751204374,12670.871403039993,99.53575947000354,54284.26061952 2025-06-29,13:39:36.000,180,11063189,-795,0,1751204375,12670.958975069989,99.56395599000098,54284.36542632001 2025-06-29,13:39:37.000,180,11063172,-795,0,1751204376,12670.945502449998,99.59215250999841,54284.20472256 2025-06-29,13:39:38.000,180,11063110,-795,0,1751204377,12670.992656619994,99.6414964200012,54284.512155840006 2025-06-29,13:39:39.000,180,11063105,-795,0,1751204378,12670.918557209989,99.690840330004,54284.28158088 2025-06-29,13:39:40.000,180,11063171,-795,0,1751204379,12670.911820899993,99.74723336999887,54284.36542632001 2025-06-29,13:39:41.000,180,11063178,-795,0,1751204380,12670.958975069989,99.71903685000143,54284.40734904 2025-06-29,13:39:42.000,180,11063179,-795,0,1751204381,12670.979183999989,99.79657728000166,54284.21869680001 2025-06-29,13:39:43.000,180,11063184,-795,0,1751204382,12670.979183999989,99.84592119000445,54284.23965816 2025-06-29,13:39:44.000,180,11063160,-795,0,1751204383,12670.999392929989,99.8882159700006,54284.23965816 2025-06-29,13:39:45.000,180,11063090,-795,0,1751204384,12670.972447689994,99.86001945000316,54284.33049072 2025-06-29,13:39:46.000,180,11063084,-795,0,1751204385,12670.972447689994,99.95870727000147,54284.47023312 2025-06-29,13:39:47.000,180,11063151,-795,0,1751204386,12670.985920309999,99.91641248999804,54284.47722024 2025-06-29,13:39:48.000,180,11063163,-795,0,1751204387,12670.925293519998,99.95165814000211,54284.40734904 2025-06-29,13:39:49.000,180,11063123,-795,0,1751204388,12670.925293519998,99.90936335999868,54284.14882560001 2025-06-29,13:39:50.000,180,11063098,-795,0,1751204389,12670.945502449998,99.93051075000403,54284.05100592001 2025-06-29,13:39:51.000,180,11063120,-795,0,1751204390,12671.10043757999,99.8882159700006,54284.30254224 2025-06-29,13:39:52.000,180,11063121,-795,0,1751204391,12671.10717389,99.90936335999868,54284.393374800005 2025-06-29,13:39:53.000,180,11063160,-795,0,1751204392,12671.134119129994,99.89526509999996,54284.57503992 2025-06-29,13:39:54.000,180,11063125,-795,0,1751204393,12671.06001971999,99.86001945000316,54284.393374800005 2025-06-29,13:39:55.000,180,11063081,-795,0,1751204394,12671.12064650999,99.83887205999781,54284.512155840006 2025-06-29,13:39:56.000,180,11063124,-795,0,1751204395,12671.134119129994,99.92346162000467,54284.30952936 2025-06-29,13:39:57.000,180,11063123,-795,0,1751204396,12671.16106436999,99.90231422999932,54284.33049072 2025-06-29,13:39:58.000,180,11063144,-795,0,1751204397,12671.066756029999,99.93755988000339,54284.21170968 2025-06-29,13:39:59.000,180,11063147,-795,0,1751204398,12670.972447689994,99.8882159700006,54284.03703168 2025-06-29,13:40:00.000,180,11063170,-795,0,1751204399,12671.053283409994,99.90231422999932,54284.44927176 2025-06-29,13:40:01.000,180,11063156,-795,0,1751204400,12671.033074479994,99.93051075000403,54284.38638768001 2025-06-29,13:40:02.000,180,11063150,-795,0,1751204401,12671.019601859989,99.94460901000275,54284.58901416 2025-06-29,13:40:03.000,180,11063129,-795,0,1751204402,12671.046547099999,99.91641248999804,54284.47023312 2025-06-29,13:40:04.000,180,11063186,-795,0,1751204403,12671.019601859989,100.00805118000426,54284.323503600004 2025-06-29,13:40:05.000,180,11063122,-795,0,1751204404,12670.985920309999,100.00805118000426,54284.19773544001 2025-06-29,13:40:06.000,180,11063147,-795,0,1751204405,12670.905084589998,100.0010020500049,54284.21869680001 2025-06-29,13:40:07.000,180,11063160,-795,0,1751204406,12671.012865549994,100.00805118000426,54284.61696264 2025-06-29,13:40:08.000,180,11063131,-795,0,1751204407,12671.006129239999,100.01510031000362,54284.67285960001 2025-06-29,13:40:09.000,180,11063135,-795,0,1751204408,12670.878139349988,99.97280553000019,54284.40036192 2025-06-29,13:40:10.000,180,11063096,-795,0,1751204409,12670.905084589998,99.97985465999955,54284.50516872001 2025-06-29,13:40:11.000,180,11063158,-795,0,1751204410,12670.972447689994,99.96575640000083,54284.29555512001 2025-06-29,13:40:12.000,180,11063148,-795,0,1751204411,12670.932029829994,99.93051075000403,54284.33049072 2025-06-29,13:40:13.000,180,11063151,-795,0,1751204412,12671.006129239999,99.8529703200038,54284.40734904 2025-06-29,13:40:14.000,180,11063147,-795,0,1751204413,12670.898348279989,99.78247902000294,54284.50516872001 2025-06-29,13:40:15.000,180,11063158,-795,0,1751204414,12670.925293519998,99.70493859000271,54284.561065680005 2025-06-29,13:40:16.000,180,11063160,-795,0,1751204415,12670.938766139989,99.6414964200012,54284.637924 2025-06-29,13:40:17.000,180,11063136,-795,0,1751204416,12670.945502449998,99.52871034000418,54284.7427308 2025-06-29,13:40:18.000,180,11063164,-795,0,1751204417,12670.884875659998,99.52166121000482,54284.38638768001 2025-06-29,13:40:19.000,180,11063139,-795,0,1751204418,12670.729940529993,99.47936643000139,54284.1837612 2025-06-29,13:40:20.000,180,11063151,-795,0,1751204419,12670.743413149998,99.45116991000396,54284.3584392 2025-06-29,13:40:21.000,180,11063176,-795,0,1751204420,12670.756885770003,99.3947768700018,54284.37241344 2025-06-29,13:40:22.000,180,11063155,-795,0,1751204421,12670.676050050002,99.42297338999924,54284.5680528 2025-06-29,13:40:23.000,180,11063149,-795,0,1751204422,12670.655841120002,99.3947768700018,54284.58901416 2025-06-29,13:40:24.000,180,11063163,-795,0,1751204423,12670.554796470002,99.45116991000396,54284.54709144 2025-06-29,13:40:25.000,180,11063152,-795,0,1751204424,12670.521114919997,99.47231730000203,54284.2536324 2025-06-29,13:40:26.000,180,11063120,-795,0,1751204425,12670.460488129997,99.50051381999947,54284.26760664001 2025-06-29,13:40:27.000,180,11063126,-795,0,1751204426,12670.319025619996,99.47936643000139,54284.0440188 2025-06-29,13:40:28.000,180,11063143,-795,0,1751204427,12670.319025619996,99.53575947000354,54284.26760664001 2025-06-29,13:40:29.000,180,11063096,-795,0,1751204428,12670.27187145,99.55690686000162,54284.36542632001 2025-06-29,13:40:30.000,180,11063139,-795,0,1751204429,12670.25166252,99.62034903000313,54284.4283104 2025-06-29,13:40:31.000,180,11063139,-795,0,1751204430,12670.238189899996,99.65559467999992,54284.50516872001 2025-06-29,13:40:32.000,180,11063133,-795,0,1751204431,12670.1708268,99.676742069998,54284.31651648001 2025-06-29,13:40:33.000,180,11063141,-795,0,1751204432,12670.238189899996,99.75428249999823,54284.21869680001 2025-06-29,13:40:34.000,180,11063123,-795,0,1751204433,12670.238189899996,99.83182292999845,54284.36542632001 2025-06-29,13:40:35.000,180,11063122,-795,0,1751204434,12670.16409048999,99.8882159700006,54284.13485136 2025-06-29,13:40:36.000,180,11063166,-795,0,1751204435,12670.096727389995,99.90231422999932,54284.48420736001 2025-06-29,13:40:37.000,180,11063125,-795,0,1751204436,12670.16409048999,99.95870727000147,54284.58202704001 2025-06-29,13:40:38.000,180,11063089,-795,0,1751204437,12670.15061787,100.04329683000105,54284.57503992 2025-06-29,13:40:39.000,180,11063106,-795,0,1751204438,12670.076518459995,100.07149334999849,54284.46324600001 2025-06-29,13:40:40.000,180,11063166,-795,0,1751204439,12670.06304583999,100.12788639000064,54284.30952936 2025-06-29,13:40:41.000,180,11063172,-795,0,1751204440,12670.116936319995,100.20542682000087,54284.393374800005 2025-06-29,13:40:42.000,180,11063101,-795,0,1751204441,12669.995682739995,100.18427943000279,54284.274593760005 2025-06-29,13:40:43.000,180,11063127,-795,0,1751204442,12670.02262797999,100.19132856000215,54284.53311720001 2025-06-29,13:40:44.000,180,11063153,-795,0,1751204443,12669.867692849999,100.19837769000151,54284.43529752001 2025-06-29,13:40:45.000,180,11063120,-795,0,1751204444,12669.90137439999,100.22657420999894,54284.4283104 2025-06-29,13:40:46.000,180,11063136,-795,0,1751204445,12669.90137439999,100.22657420999894,54284.53311720001 2025-06-29,13:40:47.000,180,11063129,-795,0,1751204446,12669.98894643,100.26181986000302,54284.37241344 2025-06-29,13:40:48.000,180,11063104,-795,0,1751204447,12669.894638089994,100.32526203000452,54284.29555512001 2025-06-29,13:40:49.000,180,11063106,-795,0,1751204448,12669.894638089994,100.32526203000452,54284.1837612 2025-06-29,13:40:50.000,180,11063148,-795,0,1751204449,12669.894638089994,100.37460594000004,54284.26760664001 2025-06-29,13:40:51.000,180,11063131,-795,0,1751204450,12669.86095653999,100.40985159000411,54284.42132328 2025-06-29,13:40:52.000,180,11063151,-795,0,1751204451,12669.894638089994,100.45214637000026,54284.4981816 2025-06-29,13:40:53.000,180,11063167,-795,0,1751204452,12669.887901779999,100.46624462999898,54284.58901416 2025-06-29,13:40:54.000,180,11063152,-795,0,1751204453,12669.90811071,100.50149028000305,54284.54010432 2025-06-29,13:40:55.000,180,11063146,-795,0,1751204454,12669.90811071,100.60017810000136,54284.21869680001 2025-06-29,13:40:56.000,180,11063144,-795,0,1751204455,12669.955264879995,100.60722723000072,54284.40734904 2025-06-29,13:40:57.000,180,11063083,-795,0,1751204456,12669.975473809995,100.62132548999944,54284.33049072 2025-06-29,13:40:58.000,180,11063197,-795,0,1751204457,12670.06304583999,100.64247288000479,54284.72176944001 2025-06-29,13:40:59.000,180,11063147,-795,0,1751204458,12670.00915536,100.68476766000094,54284.561065680005 2025-06-29,13:41:00.000,180,11063188,-795,0,1751204459,12670.13040894,100.72001330999774,54284.71478232 2025-06-29,13:41:01.000,180,11063176,-795,0,1751204460,12670.177563109995,100.81165200000396,54284.658885360004 2025-06-29,13:41:02.000,180,11063179,-795,0,1751204461,12670.278607759996,100.88214330000483,54284.63093688001 2025-06-29,13:41:03.000,180,11063175,-795,0,1751204462,12670.372916100001,100.91738895000162,54284.66587248 2025-06-29,13:41:04.000,180,11063125,-795,0,1751204463,12670.325761929991,100.95263459999842,54284.609975520005 2025-06-29,13:41:05.000,180,11063113,-795,0,1751204464,12670.372916100001,100.99492938000185,54284.72176944001 2025-06-29,13:41:06.000,180,11063187,-795,0,1751204465,12670.399861339996,101.02312589999929,54284.81958912001 2025-06-29,13:41:07.000,180,11063141,-795,0,1751204466,12670.413333960001,101.10066632999951,54284.847537600006 2025-06-29,13:41:08.000,180,11063120,-795,0,1751204467,12670.426806579992,101.17115763000038,54284.86849896001 2025-06-29,13:41:09.000,180,11063137,-795,0,1751204468,12670.460488129997,101.27689457999804,54284.58202704001 2025-06-29,13:41:10.000,180,11063134,-795,0,1751204469,12670.433542890001,101.38263153000298,54284.53311720001 2025-06-29,13:41:11.000,180,11063135,-795,0,1751204470,12670.568269089992,101.48836848000064,54284.68683384 2025-06-29,13:41:12.000,180,11063130,-755,0,1751204471,12670.689522669993,101.5447615200028,54284.91042168 2025-06-29,13:41:13.000,180,11063128,-795,0,1751204472,12670.696258980002,101.62935108000238,54285.161958000004 2025-06-29,13:41:14.000,180,11063128,-795,0,1751204473,12670.716467910002,101.68574412000453,54285.15497088001 2025-06-29,13:41:15.000,180,11063154,-795,0,1751204474,12670.676050050002,101.76328455000476,54285.0222156 2025-06-29,13:41:16.000,180,11063163,-795,0,1751204475,12670.655841120002,101.89721801999985,54285.02920272 2025-06-29,13:41:17.000,180,11063101,-795,0,1751204476,12670.581741709997,101.9888567099988,54284.8824732 2025-06-29,13:41:18.000,180,11063140,-795,0,1751204477,12670.662577429997,102.05934800999967,54285.14099664 2025-06-29,13:41:19.000,180,11063169,-795,0,1751204478,12670.622159569997,102.12279018000118,54285.05016408 2025-06-29,13:41:20.000,180,11063171,-795,0,1751204479,12670.622159569997,102.17918322000332,54285.38554584 2025-06-29,13:41:21.000,180,11063120,-795,0,1751204480,12670.723204219998,102.22852712999884,54285.52528824 2025-06-29,13:41:22.000,180,11063141,-795,0,1751204481,12670.689522669993,102.24967452000419,54285.46240416 2025-06-29,13:41:23.000,180,11063147,-795,0,1751204482,12670.669313739993,102.32016581999778,54285.51131400001 2025-06-29,13:41:24.000,180,11063163,-795,0,1751204483,12670.615423260002,102.39770624999801,54285.24580344 2025-06-29,13:41:25.000,180,11063184,-715,0,1751204484,12670.642368499997,102.43295190000208,54285.18990648 2025-06-29,13:41:26.000,180,11063206,-795,0,1751204485,12670.729940529993,102.46114841999952,54285.350610240006 2025-06-29,13:41:27.000,180,11063152,-795,0,1751204486,12670.676050050002,102.47524667999824,54285.52528824 2025-06-29,13:41:28.000,180,11063149,-795,0,1751204487,12670.689522669993,102.51049233000231,54285.69996624 2025-06-29,13:41:29.000,180,11063157,-795,0,1751204488,12670.628895879992,102.50344320000295,54285.685992000006 2025-06-29,13:41:30.000,180,11063172,-795,0,1751204489,12670.676050050002,102.50344320000295,54285.72791472001 2025-06-29,13:41:31.000,180,11063100,-795,0,1751204490,12670.709731599993,102.55278710999846,54285.5811852 2025-06-29,13:41:32.000,180,11063121,-795,0,1751204491,12670.676050050002,102.53163972000038,54285.62310792 2025-06-29,13:41:33.000,180,11063099,-795,0,1751204492,12670.615423260002,102.55278710999846,54285.48336552 2025-06-29,13:41:34.000,180,11063124,-795,0,1751204493,12670.628895879992,102.55983623999782,54285.518301120006 2025-06-29,13:41:35.000,180,11063134,-795,0,1751204494,12670.676050050002,102.58803276000253,54285.951502560005 2025-06-29,13:41:36.000,180,11063179,-795,0,1751204495,12670.804039939998,102.58803276000253,54286.1052192 2025-06-29,13:41:37.000,180,11063161,-795,0,1751204496,12670.804039939998,102.58803276000253,54286.16111616001 2025-06-29,13:41:38.000,180,11063151,-795,0,1751204497,12670.777094700003,102.55983623999782,54286.07727072 2025-06-29,13:41:39.000,180,11063144,-795,0,1751204498,12670.702995289997,102.62327840999933,54285.734901840005 2025-06-29,13:41:40.000,180,11063137,-795,0,1751204499,12670.709731599993,102.58803276000253,54285.69996624 2025-06-29,13:41:41.000,180,11063173,-795,0,1751204500,12670.709731599993,102.60213102000125,54285.89560560001 2025-06-29,13:41:42.000,180,11063153,-795,0,1751204501,12670.763622079998,102.55278710999846,54286.27989720001 2025-06-29,13:41:43.000,180,11063159,-795,0,1751204502,12670.824248869998,102.46819754999888,54286.34278128 2025-06-29,13:41:44.000,180,11063173,-795,0,1751204503,12670.689522669993,102.46819754999888,54286.29387144 2025-06-29,13:41:45.000,180,11063150,-795,0,1751204504,12670.615423260002,102.4470501600008,54286.15412904 2025-06-29,13:41:46.000,180,11063108,-795,0,1751204505,12670.689522669993,102.42590277000272,54286.00739952 2025-06-29,13:41:47.000,180,11063118,-795,0,1751204506,12670.655841120002,102.44000103000144,54286.035348 2025-06-29,13:41:48.000,180,11063185,-795,0,1751204507,12670.635632190002,102.411804510004,54286.05630936 2025-06-29,13:41:49.000,180,11063131,-795,0,1751204508,12670.575005400002,102.411804510004,54286.1750904 2025-06-29,13:41:50.000,180,11063178,-795,0,1751204509,12670.507642299992,102.3483623400025,54286.217013120004 2025-06-29,13:41:51.000,180,11063131,-795,0,1751204510,12670.608686949992,102.34131321000314,54286.356755520006 2025-06-29,13:41:52.000,180,11063150,-795,0,1751204511,12670.642368499997,102.32016581999778,54286.37771688001 2025-06-29,13:41:53.000,180,11063117,-795,0,1751204512,12670.689522669993,102.38360798999929,54286.3148328 2025-06-29,13:41:54.000,180,11063139,-795,0,1751204513,12670.716467910002,102.411804510004,54286.27291008 2025-06-29,13:41:55.000,180,11063153,-795,0,1751204514,12670.696258980002,102.46114841999952,54286.07727072 2025-06-29,13:41:56.000,180,11063109,-795,0,1751204515,12670.642368499997,102.53868884999974,54286.18207752001 2025-06-29,13:41:57.000,180,11063178,-795,0,1751204516,12670.662577429997,102.53868884999974,54286.51047216 2025-06-29,13:41:58.000,180,11063160,-795,0,1751204517,12670.662577429997,102.58098363000317,54286.54540776001 2025-06-29,13:41:59.000,180,11063170,-795,0,1751204518,12670.521114919997,102.5950818900019,54286.356755520006 2025-06-29,13:42:00.000,180,11063142,-795,0,1751204519,12670.575005400002,102.64442580000468,54286.39867824001 2025-06-29,13:42:01.000,180,11063126,-795,0,1751204520,12670.615423260002,102.70081883999956,54286.37771688001 2025-06-29,13:42:02.000,180,11063131,-795,0,1751204521,12670.622159569997,102.70081883999956,54286.39867824001 2025-06-29,13:42:03.000,180,11063146,-795,0,1751204522,12670.628895879992,102.77131014000042,54286.37771688001 2025-06-29,13:42:04.000,180,11063114,-795,0,1751204523,12670.595214330002,102.71491709999827,54286.559382 2025-06-29,13:42:05.000,180,11063125,-795,0,1751204524,12670.548060159992,102.75016275000235,54286.4895108 2025-06-29,13:42:06.000,180,11063114,-795,0,1751204525,12670.669313739993,102.78540839999914,54286.65720168 2025-06-29,13:42:07.000,180,11063105,-795,0,1751204526,12670.716467910002,102.78540839999914,54286.72707288 2025-06-29,13:42:08.000,180,11063118,-795,0,1751204527,12670.702995289997,102.77835926999978,54286.48252368 2025-06-29,13:42:09.000,180,11063143,-795,0,1751204528,12670.669313739993,102.81360492000385,54286.39169112 2025-06-29,13:42:10.000,180,11063063,-795,0,1751204529,12670.756885770003,102.82065405000321,54286.39169112 2025-06-29,13:42:11.000,180,11063084,-795,0,1751204530,12670.817512559988,102.81360492000385,54286.66418880001 2025-06-29,13:42:12.000,180,11063156,-795,0,1751204531,12670.857930419988,102.82065405000321,54286.7689956 2025-06-29,13:42:13.000,180,11063106,-795,0,1751204532,12670.932029829994,102.81360492000385,54286.82489256 2025-06-29,13:42:14.000,180,11063200,-795,0,1751204533,12670.878139349988,102.82065405000321,54286.73406000001 2025-06-29,13:42:15.000,180,11063163,-795,0,1751204534,12670.999392929989,102.82065405000321,54286.60130472 2025-06-29,13:42:16.000,180,11063128,-795,0,1751204535,12671.154328059994,102.84885057000065,54286.76200848001 2025-06-29,13:42:17.000,180,11063126,-795,0,1751204536,12671.214954849995,102.84180144000129,54286.720085760004 2025-06-29,13:42:18.000,180,11063118,-795,0,1751204537,12671.18800961,102.89819448000344,54286.741047120006 2025-06-29,13:42:19.000,180,11063155,-795,0,1751204538,12671.134119129994,102.87704708999809,54286.838866800004 2025-06-29,13:42:20.000,180,11063123,-795,0,1751204539,12671.2486364,102.94753838999895,54286.91572512 2025-06-29,13:42:21.000,180,11063113,-795,0,1751204540,12671.30926319,103.0391770799979,54286.957647840005 2025-06-29,13:42:22.000,180,11063141,-795,0,1751204541,12671.39009891,103.14491403000284,54286.98559632 2025-06-29,13:42:23.000,180,11063155,-795,0,1751204542,12671.44398938999,103.22245446000306,54286.92969936001 2025-06-29,13:42:24.000,180,11063155,-795,0,1751204543,12671.437253079996,103.31409315000201,54286.99258344 2025-06-29,13:42:25.000,180,11063096,-795,0,1751204544,12671.41030784,103.32114228000137,54286.789956960005 2025-06-29,13:42:26.000,180,11063081,-795,0,1751204545,12671.41030784,103.3986827100016,54287.223158400004 2025-06-29,13:42:27.000,180,11063093,-795,0,1751204546,12671.356417359995,103.49032140000054,54287.04848040001 2025-06-29,13:42:28.000,180,11063128,-795,0,1751204547,12671.34968105,103.5608127000014,54287.21617128001 2025-06-29,13:42:29.000,180,11063156,-795,0,1751204548,12671.356417359995,103.60310748000484,54287.18123568 2025-06-29,13:42:30.000,180,11063157,-795,0,1751204549,12671.34968105,103.70179530000314,54286.99258344 2025-06-29,13:42:31.000,180,11063141,-795,0,1751204550,12671.417044149995,103.69474617000378,54287.03450616 2025-06-29,13:42:32.000,180,11063112,-795,0,1751204551,12671.43051677,103.72294269000122,54287.20219704 2025-06-29,13:42:33.000,180,11063105,-795,0,1751204552,12671.497879869996,103.75818833999801,54287.258094 2025-06-29,13:42:34.000,180,11063099,-795,0,1751204553,12671.417044149995,103.77933573000337,54287.33495232001 2025-06-29,13:42:35.000,180,11063109,-795,0,1751204554,12671.36988998,103.72294269000122,54287.083416 2025-06-29,13:42:36.000,180,11063053,-795,0,1751204555,12671.457462009996,103.76523747000465,54287.26508112001 2025-06-29,13:42:37.000,180,11063114,-795,0,1751204556,12671.565242969991,103.78638486000273,54287.21617128001 2025-06-29,13:42:38.000,180,11063123,-795,0,1751204557,12671.612397140001,103.75818833999801,54287.11136448 2025-06-29,13:42:39.000,180,11063126,-795,0,1751204558,12671.336208429995,103.72999182000058,54286.65021456 2025-06-29,13:42:40.000,180,11063169,-795,0,1751204559,12671.598924519996,103.75818833999801,54287.28604248001 2025-06-29,13:42:41.000,180,11063124,-795,0,1751204560,12671.598924519996,103.73704094999994,54287.530591680006 2025-06-29,13:42:42.000,180,11063080,-795,0,1751204561,12671.592188210001,103.75818833999801,54287.4677076 2025-06-29,13:42:43.000,180,11063149,-795,0,1751204562,12671.578715589996,103.7088444300025,54287.27206824 2025-06-29,13:42:44.000,180,11063067,-795,0,1751204563,12671.55177035,103.7440900799993,54287.36988792 2025-06-29,13:42:45.000,180,11063134,-795,0,1751204564,12671.605660829991,103.70179530000314,54287.20918416 2025-06-29,13:42:46.000,180,11063123,-795,0,1751204565,12671.578715589996,103.68769704000442,54287.27905536 2025-06-29,13:42:47.000,180,11063130,-795,0,1751204566,12671.545034039991,103.62425487000291,54287.20918416 2025-06-29,13:42:48.000,180,11063116,-795,0,1751204567,12671.51135249,103.63130400000227,54287.40482352001 2025-06-29,13:42:49.000,180,11063126,-755,0,1751204568,12671.49114356,103.56786183000077,54287.38386216001 2025-06-29,13:42:50.000,180,11063045,-795,0,1751204569,12671.44398938999,103.54671444000269,54287.43277200001 2025-06-29,13:42:51.000,180,11063135,-795,0,1751204570,12671.504616179991,103.55376357000205,54287.48168184001 2025-06-29,13:42:52.000,180,11063159,-795,0,1751204571,12671.545034039991,103.56786183000077,54287.23713264001 2025-06-29,13:42:53.000,180,11063121,-795,0,1751204572,12671.565242969991,103.53966531000333,54287.244119760006 2025-06-29,13:42:54.000,180,11063148,-795,0,1751204573,12671.44398938999,103.55376357000205,54287.195209920006 2025-06-29,13:42:55.000,180,11063153,-795,0,1751204574,12671.48440724999,103.60310748000484,54287.362900800006 2025-06-29,13:42:56.000,180,11063151,-795,0,1751204575,12671.477670939996,103.53261618000397,54287.64937272001 2025-06-29,13:42:57.000,180,11063101,-795,0,1751204576,12671.43051677,103.60310748000484,54287.69129544001 2025-06-29,13:42:58.000,180,11063094,-795,0,1751204577,12671.36315366999,103.5960583499982,54287.63539848 2025-06-29,13:42:59.000,180,11063195,-795,0,1751204578,12671.26884533,103.58196008999948,54287.293029600005 2025-06-29,13:43:00.000,180,11063131,-795,0,1751204579,12671.255372709995,103.58900921999884,54287.27905536 2025-06-29,13:43:01.000,180,11063132,-795,0,1751204580,12671.26884533,103.55376357000205,54287.27206824 2025-06-29,13:43:02.000,180,11063102,-795,0,1751204581,12671.22169115999,103.57491096000012,54287.38386216001 2025-06-29,13:43:03.000,180,11063163,-795,0,1751204582,12671.174536989995,103.5608127000014,54287.65635984 2025-06-29,13:43:04.000,180,11063102,-795,0,1751204583,12671.053283409994,103.56786183000077,54287.57251440001 2025-06-29,13:43:05.000,180,11063144,-795,0,1751204584,12671.053283409994,103.5608127000014,54287.4677076 2025-06-29,13:43:06.000,180,11063103,-795,0,1751204585,12671.019601859989,103.54671444000269,54287.50264320001 2025-06-29,13:43:07.000,180,11063150,-795,0,1751204586,12670.965711379999,103.52556705000461,54287.18822280001 2025-06-29,13:43:08.000,180,11063125,-795,0,1751204587,12670.932029829994,103.58196008999948,54287.31399096001 2025-06-29,13:43:09.000,180,11063120,-795,0,1751204588,12670.851194109993,103.63835313000163,54287.14630008001 2025-06-29,13:43:10.000,180,11063142,-795,0,1751204589,12670.642368499997,103.61720574000356,54287.27206824 2025-06-29,13:43:11.000,180,11063131,-795,0,1751204590,12670.729940529993,103.68064790999779,54287.38386216001 2025-06-29,13:43:12.000,180,11063126,-795,0,1751204591,12670.790567319993,103.69474617000378,54287.6423856 2025-06-29,13:43:13.000,180,11063139,-795,0,1751204592,12670.790567319993,103.7440900799993,54287.55155304001 2025-06-29,13:43:14.000,180,11063075,-795,0,1751204593,12670.709731599993,103.8075322500008,54287.30001672 2025-06-29,13:43:15.000,180,11063128,-795,0,1751204594,12670.689522669993,103.82163050999952,54287.076428880006 2025-06-29,13:43:16.000,180,11063125,-795,0,1751204595,12670.635632190002,103.84277790000488,54287.076428880006 2025-06-29,13:43:17.000,180,11063158,-795,0,1751204596,12670.601950639997,103.83572876999824,54287.20219704 2025-06-29,13:43:18.000,180,11063130,-795,0,1751204597,12670.655841120002,103.87802355000167,54287.47469472 2025-06-29,13:43:19.000,180,11063112,-795,0,1751204598,12670.608686949992,103.89917093999975,54287.293029600005 2025-06-29,13:43:20.000,180,11063128,-795,0,1751204599,12670.655841120002,103.90622006999911,54287.32097808 2025-06-29,13:43:21.000,180,11063167,-795,0,1751204600,12670.716467910002,103.94146572000318,54287.1532872 2025-06-29,13:43:22.000,180,11063104,-795,0,1751204601,12670.709731599993,103.96261311000126,54286.99258344 2025-06-29,13:43:23.000,180,11063124,-795,0,1751204602,12670.790567319993,103.96966224000062,54287.13931296 2025-06-29,13:43:24.000,180,11063078,-795,0,1751204603,12670.871403039993,104.02605528000277,54287.23014552 2025-06-29,13:43:25.000,180,11063139,-715,0,1751204604,12670.945502449998,104.10359571000299,54287.390849280004 2025-06-29,13:43:26.000,180,11063088,-795,0,1751204605,12670.932029829994,104.11769397000171,54287.33495232001 2025-06-29,13:43:27.000,180,11063164,-795,0,1751204606,12670.965711379999,104.18818527000258,54287.35591368001 2025-06-29,13:43:28.000,180,11063091,-795,0,1751204607,12671.14759175,104.25162744000409,54287.390849280004 2025-06-29,13:43:29.000,180,11063183,-795,0,1751204608,12671.12064650999,104.32916787000431,54287.10437736 2025-06-29,13:43:30.000,180,11063186,-795,0,1751204609,12671.275581639995,104.3996591699979,54287.174248560004 2025-06-29,13:43:31.000,180,11063124,-795,0,1751204610,12671.34968105,104.46310133999941,54287.18822280001 2025-06-29,13:43:32.000,180,11063183,-795,0,1751204611,12671.41030784,104.49834699000348,54287.579501520006 2025-06-29,13:43:33.000,180,11063180,-795,0,1751204612,12671.48440724999,104.62523132999922,54287.52360456001 2025-06-29,13:43:34.000,180,11063151,-795,0,1751204613,12671.48440724999,104.69572263000009,54287.509630320004 2025-06-29,13:43:35.000,180,11063133,-795,0,1751204614,12671.497879869996,104.71687001999817,54287.34892656 2025-06-29,13:43:36.000,180,11063150,-795,0,1751204615,12671.55177035,104.84375436000118,54287.32097808 2025-06-29,13:43:37.000,180,11063191,-795,0,1751204616,12671.801013819997,104.90014740000333,54287.558540160004 2025-06-29,13:43:38.000,180,11063163,-795,0,1751204617,12671.848167989992,104.92129479000141,54287.57251440001 2025-06-29,13:43:39.000,180,11063161,-795,0,1751204618,12671.848167989992,104.89309827000397,54287.67033408001 2025-06-29,13:43:40.000,180,11063142,-795,0,1751204619,12671.935740020002,104.94244217999949,54287.75417952 2025-06-29,13:43:41.000,180,11063157,-795,0,1751204620,12672.043520979998,104.99178609000228,54287.73321816 2025-06-29,13:43:42.000,180,11063164,-795,0,1751204621,12672.158038249989,105.02703173999907,54287.90090904 2025-06-29,13:43:43.000,180,11063148,-795,0,1751204622,12672.29950075999,105.07637565000186,54287.74020528001 2025-06-29,13:43:44.000,180,11063151,-795,0,1751204623,12672.333182309994,105.05522826000379,54287.74020528001 2025-06-29,13:43:45.000,180,11063113,-795,0,1751204624,12672.393809099995,105.08342478000122,54287.677321200004 2025-06-29,13:43:46.000,180,11063099,-795,0,1751204625,12672.42749065,105.1045721699993,54287.845012080004 2025-06-29,13:43:47.000,180,11063109,-795,0,1751204626,12672.5285353,105.13276869000401,54287.914883280006 2025-06-29,13:43:48.000,180,11063106,-795,0,1751204627,12672.60937102,105.21030912000424,54287.94283176 2025-06-29,13:43:49.000,180,11063151,-795,0,1751204628,12672.60937102,105.25965302999975,54287.88693480001 2025-06-29,13:43:50.000,180,11063198,-795,0,1751204629,12672.703679359991,105.32309520000126,54287.698282560006 2025-06-29,13:43:51.000,180,11063136,-795,0,1751204630,12672.784515079991,105.35834084999806,54287.83103784 2025-06-29,13:43:52.000,180,11063102,-795,0,1751204631,12672.811460320001,105.38653737000277,54287.61443712 2025-06-29,13:43:53.000,180,11063127,-795,0,1751204632,12672.979868069997,105.45702867000364,54288.11750976 2025-06-29,13:43:54.000,180,11063072,-795,0,1751204633,12673.040494859997,105.48522519000107,54288.2362908 2025-06-29,13:43:55.000,180,11063132,-795,0,1751204634,12673.067440099992,105.53456910000386,54288.2362908 2025-06-29,13:43:56.000,180,11063141,-795,0,1751204635,12673.074176410002,105.55571649000194,54288.12449688001 2025-06-29,13:43:57.000,180,11063128,-795,0,1751204636,12673.161748439998,105.64030605000153,54287.914883280006 2025-06-29,13:43:58.000,180,11063125,-795,0,1751204637,12673.269529399993,105.66850256999896,54288.131484000005 2025-06-29,13:43:59.000,180,11063115,-795,0,1751204638,12673.276265709988,105.64735518000089,54287.93584464001 2025-06-29,13:44:00.000,180,11063125,-795,0,1751204639,12673.357101429989,105.68260082999768,54288.20834232 2025-06-29,13:44:01.000,180,11063112,-795,0,1751204640,12673.491827629994,105.75309212999855,54288.57865968001 2025-06-29,13:44:02.000,180,11063187,-795,0,1751204641,12673.58613597,105.72489561000111,54288.57865968001 2025-06-29,13:44:03.000,180,11063146,-795,0,1751204642,12673.61981751999,105.80243604000134,54288.55769832001 2025-06-29,13:44:04.000,180,11063147,-795,0,1751204643,12673.61981751999,105.85177995000413,54288.31314912 2025-06-29,13:44:05.000,180,11063141,-795,0,1751204644,12673.653499069995,105.8729273400022,54288.2362908 2025-06-29,13:44:06.000,180,11063117,-795,0,1751204645,12673.815170509995,105.91522211999836,54288.417955920006 2025-06-29,13:44:07.000,180,11063169,-795,0,1751204646,12673.88253360999,105.97866428999987,54288.585646800006 2025-06-29,13:44:08.000,180,11063143,-795,0,1751204647,12673.943160399991,106.04915559000074,54288.900067200004 2025-06-29,13:44:09.000,180,11063123,-795,0,1751204648,12673.916215159996,106.0562047200001,54288.753337680006 2025-06-29,13:44:10.000,180,11063094,-795,0,1751204649,12674.030732430001,106.09145037000417,54288.88609296 2025-06-29,13:44:11.000,180,11063203,-795,0,1751204650,12674.057677669996,106.16194166999776,54288.9350028 2025-06-29,13:44:12.000,180,11063115,-795,0,1751204651,12674.077886599996,106.18308906000311,54288.65551800001 2025-06-29,13:44:13.000,180,11063175,-795,0,1751204652,12674.199140179997,106.26062949000334,54288.86513160001 2025-06-29,13:44:14.000,180,11063147,-795,0,1751204653,12674.145249699992,106.32407166000485,54288.81622176 2025-06-29,13:44:15.000,180,11063075,-795,0,1751204654,12674.192403870002,106.34521905000292,54289.1446164 2025-06-29,13:44:16.000,180,11063126,-795,0,1751204655,12674.300184829997,106.38046469999972,54289.2843588 2025-06-29,13:44:17.000,180,11063129,-795,0,1751204656,12674.421438409998,106.37341557000036,54289.50095952 2025-06-29,13:44:18.000,180,11063091,-795,0,1751204657,12674.428174719993,106.4016120899978,54289.43807544 2025-06-29,13:44:19.000,180,11063122,-795,0,1751204658,12674.354075310002,106.39456295999844,54289.13064216001 2025-06-29,13:44:20.000,180,11063148,-795,0,1751204659,12674.414702100003,106.42980861000251,54289.27737168001 2025-06-29,13:44:21.000,180,11063125,-795,0,1751204660,12674.434911029988,106.38046469999972,54289.32628152001 2025-06-29,13:44:22.000,180,11063168,-795,0,1751204661,12674.461856269998,106.3311207900042,54289.67563752 2025-06-29,13:44:23.000,180,11063183,-795,0,1751204662,12674.515746749988,106.29587514000013,54289.808392800005 2025-06-29,13:44:24.000,180,11063140,-795,0,1751204663,12674.482065199998,106.28177688000142,54289.74550872 2025-06-29,13:44:25.000,180,11063125,-795,0,1751204664,12674.455119959988,106.18308906000311,54289.710573120006 2025-06-29,13:44:26.000,180,11063122,-795,0,1751204665,12674.475328889988,106.21128558000055,54289.591792080006 2025-06-29,13:44:27.000,180,11063137,-795,0,1751204666,12674.509010439993,106.14784340999904,54289.5987792 2025-06-29,13:44:28.000,180,11063102,-795,0,1751204667,12674.441647339998,106.07735210999817,54289.528908 2025-06-29,13:44:29.000,180,11063104,-795,0,1751204668,12674.354075310002,106.07030297999881,54289.56384360001 2025-06-29,13:44:30.000,180,11063130,-795,0,1751204669,12674.381020549998,106.0209590700033,54289.67563752 2025-06-29,13:44:31.000,180,11063142,-795,0,1751204670,12674.367547929993,105.97866428999987,54289.62672768 2025-06-29,13:44:32.000,180,11063109,-795,0,1751204671,12674.428174719993,105.95046777000243,54289.81537992 2025-06-29,13:44:33.000,180,11063127,-795,0,1751204672,12674.428174719993,105.92227124999772,54289.6686504 2025-06-29,13:44:34.000,180,11063051,-795,0,1751204673,12674.374284240002,105.88702560000092,54289.60576632 2025-06-29,13:44:35.000,180,11063085,-795,0,1751204674,12674.300184829997,105.86587821000285,54289.41711408001 2025-06-29,13:44:36.000,180,11063129,-795,0,1751204675,12674.306921139992,105.85882908000349,54289.60576632 2025-06-29,13:44:37.000,180,11063103,-795,0,1751204676,12674.266503279992,105.85177995000413,54289.78044432001 2025-06-29,13:44:38.000,180,11063150,-795,0,1751204677,12674.286712209992,105.89407473000028,54289.86428976 2025-06-29,13:44:39.000,180,11063145,-795,0,1751204678,12674.104831839992,105.90112385999964,54289.591792080006 2025-06-29,13:44:40.000,180,11063126,-795,0,1751204679,12674.239558039997,105.98571341999923,54289.61974056 2025-06-29,13:44:41.000,180,11063070,-795,0,1751204680,12674.239558039997,105.97866428999987,54289.710573120006 2025-06-29,13:44:42.000,180,11063087,-795,0,1751204681,12674.192403870002,106.02800820000266,54289.63371480001 2025-06-29,13:44:43.000,180,11063097,-795,0,1751204682,12674.178931249997,106.04915559000074,54289.5987792 2025-06-29,13:44:44.000,180,11063083,-795,0,1751204683,12674.111568150001,106.09849950000353,54289.78044432001 2025-06-29,13:44:45.000,180,11063127,-795,0,1751204684,12674.118304459997,106.11259776000225,54289.80140568001 2025-06-29,13:44:46.000,180,11063129,-795,0,1751204685,12674.145249699992,106.17603993000375,54289.94813520001 2025-06-29,13:44:47.000,180,11063125,-795,0,1751204686,12674.246294349992,106.1548925399984,54289.92018672001 2025-06-29,13:44:48.000,180,11063119,-795,0,1751204687,12674.185667559992,106.17603993000375,54289.591792080006 2025-06-29,13:44:49.000,180,11063126,-795,0,1751204688,12674.185667559992,106.14784340999904,54289.570830720004 2025-06-29,13:44:50.000,180,11063130,-795,0,1751204689,12674.212612800002,106.17603993000375,54289.68262464001 2025-06-29,13:44:51.000,180,11063161,-795,0,1751204690,12674.347338999993,106.13374515000032,54289.9131996 2025-06-29,13:44:52.000,180,11063101,-715,0,1751204691,12674.360811619998,106.1689908000044,54289.976083680005 2025-06-29,13:44:53.000,180,11063113,-795,0,1751204692,12674.475328889988,106.13374515000032,54289.99005792 2025-06-29,13:44:54.000,180,11063131,-795,0,1751204693,12674.414702100003,106.19013819000247,54289.76647008 2025-06-29,13:44:55.000,180,11063135,-795,0,1751204694,12674.455119959988,106.21128558000055,54289.6686504 2025-06-29,13:44:56.000,180,11063139,-795,0,1751204695,12674.549428299993,106.22538383999927,54289.78743144 2025-06-29,13:44:57.000,180,11063167,-795,0,1751204696,12674.69762711999,106.23243296999863,54289.83634128 2025-06-29,13:44:58.000,180,11063116,-795,0,1751204697,12674.711099739994,106.21128558000055,54290.16473592001 2025-06-29,13:44:59.000,180,11063145,-795,0,1751204698,12674.657209259989,106.23948209999799,54289.94813520001 2025-06-29,13:45:00.000,180,11063155,-795,0,1751204699,12674.76499022,106.25358036000398,54290.11582608001 2025-06-29,13:45:01.000,180,11063137,-795,0,1751204700,12674.81888069999,106.25358036000398,54289.99704504001 2025-06-29,13:45:02.000,180,11063123,-795,0,1751204701,12674.852562249995,106.30997339999885,54289.80140568001 2025-06-29,13:45:03.000,180,11063145,-795,0,1751204702,12675.02770631,106.38046469999972,54290.03198064 2025-06-29,13:45:04.000,180,11063157,-795,0,1751204703,12675.04791524,106.33816992000357,54290.045954880006 2025-06-29,13:45:05.000,180,11063109,-795,0,1751204704,12675.0883331,106.37341557000036,54290.20665864001 2025-06-29,13:45:06.000,180,11063132,-795,0,1751204705,12674.98728845,106.34521905000292,54290.1228132 2025-06-29,13:45:07.000,180,11063099,-795,0,1751204706,12675.054651549995,106.366366440001,54290.22762 2025-06-29,13:45:08.000,180,11063150,-795,0,1751204707,12675.135487269996,106.44390687000123,54290.27652984 2025-06-29,13:45:09.000,180,11063124,-795,0,1751204708,12675.12201464999,106.47915251999802,54289.9131996 2025-06-29,13:45:10.000,180,11063112,-795,0,1751204709,12675.095069409996,106.49325078000402,54289.92018672001 2025-06-29,13:45:11.000,180,11063093,-795,0,1751204710,12675.182641439991,106.55669294999825,54290.00403216 2025-06-29,13:45:12.000,180,11063115,-795,0,1751204711,12675.256740849996,106.58488947000296,54290.11582608001 2025-06-29,13:45:13.000,180,11063163,-795,0,1751204712,12675.283686089992,106.60603686000104,54290.31845256 2025-06-29,13:45:14.000,180,11063127,-795,0,1751204713,12675.310631330001,106.70472467999934,54290.32543968 2025-06-29,13:45:15.000,180,11063171,-795,0,1751204714,12675.243268229991,106.73997033000342,54290.192684400005 2025-06-29,13:45:16.000,180,11063092,-795,0,1751204715,12675.256740849996,106.85275641000044,54290.052942 2025-06-29,13:45:17.000,180,11063107,-795,0,1751204716,12675.310631330001,106.89505119000387,54290.045954880006 2025-06-29,13:45:18.000,180,11063129,-795,0,1751204717,12675.270213470001,106.9725916200041,54289.99704504001 2025-06-29,13:45:19.000,180,11063095,-795,0,1751204718,12675.202850369991,106.99373901000217,54289.87127688001 2025-06-29,13:45:20.000,180,11063114,-795,0,1751204719,12675.263477159991,107.02898465999897,54290.2974912 2025-06-29,13:45:21.000,180,11063108,-795,0,1751204720,12675.330840260001,107.04308291999769,54290.40229800001 2025-06-29,13:45:22.000,180,11063101,-795,0,1751204721,12675.303895019992,107.12062334999791,54290.42325936001 2025-06-29,13:45:23.000,180,11063125,-795,0,1751204722,12675.344312879992,107.14177074000327,54290.241594240004 2025-06-29,13:45:24.000,180,11063120,-795,0,1751204723,12675.297158709996,107.20521291000478,54290.10883896 2025-06-29,13:45:25.000,180,11063119,-795,0,1751204724,12675.317367639997,107.3179989900018,54290.05992912 2025-06-29,13:45:26.000,180,11063145,-795,0,1751204725,12675.404939669992,107.3814411600033,54290.23460712001 2025-06-29,13:45:27.000,180,11063139,-795,0,1751204726,12675.438621219997,107.39553942000202,54290.479156320005 2025-06-29,13:45:28.000,180,11063147,-795,0,1751204727,12675.458830149997,107.46603072000289,54290.52107904001 2025-06-29,13:45:29.000,180,11063098,-795,0,1751204728,12675.445357529992,107.5294728900044,54290.44422072 2025-06-29,13:45:30.000,180,11063133,-795,0,1751204729,12675.526193249993,107.59291505999863,54290.430246480006 2025-06-29,13:45:31.000,180,11063151,-795,0,1751204730,12675.580083729998,107.63520984000206,54290.262555600006 2025-06-29,13:45:32.000,180,11063087,-795,0,1751204731,12675.586820039993,107.68455375000485,54290.37434952001 2025-06-29,13:45:33.000,180,11063119,-795,0,1751204732,12675.620501589998,107.69865201000357,54290.44422072 2025-06-29,13:45:34.000,180,11063102,-795,0,1751204733,12675.600292659998,107.75504504999844,54290.55601464 2025-06-29,13:45:35.000,180,11063146,-795,0,1751204734,12675.586820039993,107.75504504999844,54290.60492448 2025-06-29,13:45:36.000,180,11063114,-795,0,1751204735,12675.681128379998,107.726848530001,54290.83549944001 2025-06-29,13:45:37.000,180,11063127,-795,0,1751204736,12675.660919449998,107.726848530001,54290.84248656 2025-06-29,13:45:38.000,180,11063330,-795,0,1751204737,12675.553138490002,107.68455375000485,54290.430246480006 2025-06-29,13:45:39.000,180,11063139,-795,0,1751204738,12675.593556350002,107.6281607100027,54290.479156320005 2025-06-29,13:45:40.000,180,11063123,-795,0,1751204739,12675.593556350002,107.60701332000463,54290.65383432 2025-06-29,13:45:41.000,180,11063131,-795,0,1751204740,12675.526193249993,107.48717811000097,54290.765628240006 2025-06-29,13:45:42.000,180,11063132,-795,0,1751204741,12675.532929560002,107.4166868100001,54290.79357672 2025-06-29,13:45:43.000,180,11063166,-795,0,1751204742,12675.627237899993,107.33914637999987,54290.9962032 2025-06-29,13:45:44.000,180,11063127,-795,0,1751204743,12675.607028969993,107.28980247000436,54290.97524184001 2025-06-29,13:45:45.000,180,11063110,-795,0,1751204744,12675.607028969993,107.19111464999878,54290.751654 2025-06-29,13:45:46.000,180,11063077,-795,0,1751204745,12675.559874799997,107.15586900000199,54290.6119116 2025-06-29,13:45:47.000,180,11063060,-795,0,1751204746,12675.526193249993,107.08537770000112,54290.67479568 2025-06-29,13:45:48.000,180,11063150,-795,0,1751204747,12675.479039079997,107.02193552999961,54290.87043504 2025-06-29,13:45:49.000,180,11063120,-795,0,1751204748,12675.384730739992,106.95144422999874,54290.863447920005 2025-06-29,13:45:50.000,180,11063139,-795,0,1751204749,12675.337576569997,106.89505119000387,54290.78658960001 2025-06-29,13:45:51.000,180,11063120,-795,0,1751204750,12675.317367639997,106.79636336999829,54290.814538080005 2025-06-29,13:45:52.000,180,11063141,-795,0,1751204751,12675.209586680001,106.73997033000342,54290.479156320005 2025-06-29,13:45:53.000,180,11063114,-795,0,1751204752,12675.290422400001,106.66947903000255,54290.68876992001 2025-06-29,13:45:54.000,180,11063044,-795,0,1751204753,12675.216322989996,106.64833164000447,54290.6119116 2025-06-29,13:45:55.000,180,11063143,-795,0,1751204754,12675.162432509991,106.56374208000489,54290.55601464 2025-06-29,13:45:56.000,180,11063123,-795,0,1751204755,12675.014233689995,106.49325078000402,54290.597937360006 2025-06-29,13:45:57.000,180,11063104,-795,0,1751204756,12674.98728845,106.48620165000466,54290.63287296 2025-06-29,13:45:58.000,180,11063113,-795,0,1751204757,12674.98728845,106.47210338999867,54290.77261536 2025-06-29,13:45:59.000,180,11063108,-795,0,1751204758,12674.86603487,106.38751382999908,54290.47216920001 2025-06-29,13:46:00.000,180,11063164,-795,0,1751204759,12674.86603487,106.42980861000251,54290.46518208 2025-06-29,13:46:01.000,180,11063143,-795,0,1751204760,12674.85929855999,106.35931731000164,54290.54204040001 2025-06-29,13:46:02.000,180,11063083,-795,0,1751204761,12674.744781289999,106.32407166000485,54290.49313056 2025-06-29,13:46:03.000,180,11063184,-795,0,1751204762,12674.731308669994,106.28882601000078,54290.65383432 2025-06-29,13:46:04.000,180,11063111,-795,0,1751204763,12674.488801509993,106.30997339999885,54290.42325936001 2025-06-29,13:46:05.000,180,11063133,-795,0,1751204764,12674.542691989998,106.29587514000013,54290.47216920001 2025-06-29,13:46:06.000,180,11063151,-795,0,1751204765,12674.529219369993,106.33816992000357,54290.55601464 2025-06-29,13:46:07.000,180,11063132,-795,0,1751204766,12674.529219369993,106.29587514000013,54290.35338816001 2025-06-29,13:46:08.000,180,11063140,-795,0,1751204767,12674.441647339998,106.2676786200027,54290.28351696001 2025-06-29,13:46:09.000,180,11063110,-795,0,1751204768,12674.394493170003,106.23243296999863,54290.15076168 2025-06-29,13:46:10.000,180,11063032,-795,0,1751204769,12674.360811619998,106.20423645000119,54290.37434952001 2025-06-29,13:46:11.000,180,11063057,-795,0,1751204770,12674.374284240002,106.16194166999776,54290.37434952001 2025-06-29,13:46:12.000,180,11063121,-795,0,1751204771,12674.387756859993,106.09849950000353,54290.33242680001 2025-06-29,13:46:13.000,180,11063100,-795,0,1751204772,12674.340602689997,106.04915559000074,54290.360375280005 2025-06-29,13:46:14.000,180,11063157,-795,0,1751204773,12674.306921139992,106.07735210999817,54289.96210944 2025-06-29,13:46:15.000,180,11063136,-795,0,1751204774,12674.374284240002,106.04210646000138,54289.89223824 2025-06-29,13:46:16.000,180,11063093,-795,0,1751204775,12674.360811619998,106.02800820000266,54289.83634128 2025-06-29,13:46:17.000,180,11063098,-795,0,1751204776,12674.387756859993,106.01390994000394,54289.9830708 2025-06-29,13:46:18.000,180,11063067,-795,0,1751204777,12674.414702100003,105.95751690000179,54290.23460712001 2025-06-29,13:46:19.000,180,11063160,-795,0,1751204778,12674.286712209992,105.99981167999795,54289.99005792 2025-06-29,13:46:20.000,180,11063104,-795,0,1751204779,12674.347338999993,105.98571341999923,54290.17871016 2025-06-29,13:46:21.000,180,11063140,-795,0,1751204780,12674.327130069993,106.01390994000394,54289.82935416001 2025-06-29,13:46:22.000,180,11063134,-795,0,1751204781,12674.320393759997,106.0209590700033,54289.92018672001 2025-06-29,13:46:23.000,180,11063175,-795,0,1751204782,12674.381020549998,106.07030297999881,54289.95512232 2025-06-29,13:46:24.000,180,11063095,-795,0,1751204783,12674.374284240002,106.09849950000353,54290.03198064 2025-06-29,13:46:25.000,180,11063187,-795,0,1751204784,12674.340602689997,106.09849950000353,54290.052942 2025-06-29,13:46:26.000,180,11063090,-795,0,1751204785,12674.347338999993,106.08440124000481,54290.06691624001 2025-06-29,13:46:27.000,180,11063099,-795,0,1751204786,12674.306921139992,106.13374515000032,54290.01101928 2025-06-29,13:46:28.000,180,11063108,-795,0,1751204787,12674.320393759997,106.14784340999904,54289.85031552001 2025-06-29,13:46:29.000,180,11063166,-795,0,1751204788,12674.253030660002,106.13374515000032,54289.65467616 2025-06-29,13:46:30.000,180,11063126,-795,0,1751204789,12674.239558039997,106.09849950000353,54289.65467616 2025-06-29,13:46:31.000,180,11063131,-795,0,1751204790,12674.192403870002,106.09849950000353,54289.689611760004 2025-06-29,13:46:32.000,180,11063057,-795,0,1751204791,12674.205876489992,106.10554863000289,54289.88525112 2025-06-29,13:46:33.000,180,11063147,-795,0,1751204792,12674.293448520002,106.10554863000289,54289.94114808 2025-06-29,13:46:34.000,180,11063055,-795,0,1751204793,12674.239558039997,106.08440124000481,54289.906212480004 2025-06-29,13:46:35.000,180,11063085,-795,0,1751204794,12674.246294349992,106.03505733000202,54289.64768904 2025-06-29,13:46:36.000,180,11063090,-795,0,1751204795,12674.199140179997,106.03505733000202,54289.542882240006 2025-06-29,13:46:37.000,180,11063136,-795,0,1751204796,12674.192403870002,105.98571341999923,54289.473011040005 2025-06-29,13:46:38.000,180,11063115,-795,0,1751204797,12674.232821730002,105.95751690000179,54289.591792080006 2025-06-29,13:46:39.000,180,11063088,-795,0,1751204798,12674.064413979992,105.83768168999813,54289.49397240001 2025-06-29,13:46:40.000,180,11063092,-795,0,1751204799,12674.226085419992,105.8094851700007,54289.75249584001 2025-06-29,13:46:41.000,180,11063169,-795,0,1751204800,12674.239558039997,105.73899386999983,54289.86428976 2025-06-29,13:46:42.000,180,11063134,-795,0,1751204801,12674.165458629992,105.67555169999832,54289.74550872 2025-06-29,13:46:43.000,180,11063139,-795,0,1751204802,12674.178931249997,105.57686388000002,54289.48698528 2025-06-29,13:46:44.000,180,11063106,-795,0,1751204803,12674.044205049991,105.53456910000386,54289.33326864 2025-06-29,13:46:45.000,180,11063157,-795,0,1751204804,12674.071150290001,105.47112693000236,54289.256410320006 2025-06-29,13:46:46.000,180,11063147,-795,0,1751204805,12674.071150290001,105.37243911000405,54289.61275344001 2025-06-29,13:46:47.000,180,11063136,-795,0,1751204806,12674.050941360001,105.29489868000383,54289.689611760004 2025-06-29,13:46:48.000,180,11063096,-795,0,1751204807,12673.983578259991,105.23850564000168,54289.58480496001 2025-06-29,13:46:49.000,180,11063128,-715,0,1751204808,12673.92968778,105.13276869000401,54289.521920880004 2025-06-29,13:46:50.000,180,11063085,-795,0,1751204809,12673.943160399991,105.12571956000465,54289.29833304001 2025-06-29,13:46:51.000,180,11063106,-795,0,1751204810,12673.956633019996,105.0693265200025,54289.256410320006 2025-06-29,13:46:52.000,180,11063130,-795,0,1751204811,12673.90947885,105.03408086999843,54289.27737168001 2025-06-29,13:46:53.000,180,11063118,-795,0,1751204812,12673.875797299996,105.01293348000036,54289.43807544 2025-06-29,13:46:54.000,180,11063132,-795,0,1751204813,12673.72086216999,104.98473696000292,54289.256410320006 2025-06-29,13:46:55.000,180,11063140,-795,0,1751204814,12673.734334789995,104.98473696000292,54289.24942320001 2025-06-29,13:46:56.000,180,11063123,-795,0,1751204815,12673.815170509995,105.005884350001,54289.44506256001 2025-06-29,13:46:57.000,180,11063120,-795,0,1751204816,12673.815170509995,105.05522826000379,54289.17955200001 2025-06-29,13:46:58.000,180,11063107,-795,0,1751204817,12673.76128002999,105.11162129999866,54289.10269368 2025-06-29,13:46:59.000,180,11063116,-795,0,1751204818,12673.64002644999,105.11162129999866,54288.900067200004 2025-06-29,13:47:00.000,180,11063117,-795,0,1751204819,12673.66697169,105.12571956000465,54289.19352624 2025-06-29,13:47:01.000,180,11063159,-795,0,1751204820,12673.66023537999,105.13981782000337,54289.24243608 2025-06-29,13:47:02.000,180,11063148,-795,0,1751204821,12673.734334789995,105.12571956000465,54289.375191360006 2025-06-29,13:47:03.000,180,11063126,-795,0,1751204822,12673.74780741,105.1045721699993,54289.403139840004 2025-06-29,13:47:04.000,180,11063145,-795,0,1751204823,12673.68718062,105.11867042999802,54289.018848240004 2025-06-29,13:47:05.000,180,11063107,-795,0,1751204824,12673.70065323999,105.1045721699993,54289.004874 2025-06-29,13:47:06.000,180,11063080,-795,0,1751204825,12673.72086216999,105.11162129999866,54289.04679672 2025-06-29,13:47:07.000,180,11063129,-795,0,1751204826,12673.70065323999,105.0693265200025,54288.99788688 2025-06-29,13:47:08.000,180,11063102,-795,0,1751204827,12673.693916929995,104.99178609000228,54289.10269368 2025-06-29,13:47:09.000,180,11063143,-795,0,1751204828,12673.653499069995,104.99178609000228,54289.10269368 2025-06-29,13:47:10.000,180,11063109,-795,0,1751204829,12673.70065323999,104.97768783000356,54289.05378384 2025-06-29,13:47:11.000,180,11063132,-635,0,1751204830,12673.76128002999,104.9706387000042,54288.99089976001 2025-06-29,13:47:12.000,180,11063142,-795,0,1751204831,12673.84885206,105.005884350001,54288.96295128001 2025-06-29,13:47:13.000,180,11063108,-795,0,1751204832,12673.84211574999,104.9706387000042,54288.91404144001 2025-06-29,13:47:14.000,180,11063114,-795,0,1751204833,12673.835379439995,104.99178609000228,54288.830196 2025-06-29,13:47:15.000,180,11063119,-795,0,1751204834,12673.78822527,105.005884350001,54288.872118720006 2025-06-29,13:47:16.000,180,11063104,-795,0,1751204835,12673.78822527,105.01293348000036,54288.94897704 2025-06-29,13:47:17.000,180,11063142,-795,0,1751204836,12673.855588369996,105.05522826000379,54289.0747452 2025-06-29,13:47:18.000,180,11063138,-795,0,1751204837,12673.936424089996,105.05522826000379,54288.99788688 2025-06-29,13:47:19.000,180,11063125,-795,0,1751204838,12673.82864313,105.07637565000186,54288.62756952001 2025-06-29,13:47:20.000,180,11063122,-795,0,1751204839,12673.922951469991,105.09047391000058,54288.86513160001 2025-06-29,13:47:21.000,180,11063131,-795,0,1751204840,12673.936424089996,105.0693265200025,54288.89308008001 2025-06-29,13:47:22.000,180,11063150,-795,0,1751204841,12673.916215159996,105.05522826000379,54289.1446164 2025-06-29,13:47:23.000,180,11063141,-795,0,1751204842,12673.86906099,105.04112999999779,54289.08173232001 2025-06-29,13:47:24.000,180,11063111,-795,0,1751204843,12673.8084342,105.04817913000443,54289.004874 2025-06-29,13:47:25.000,180,11063128,-795,0,1751204844,12673.815170509995,105.04112999999779,54288.9350028 2025-06-29,13:47:26.000,180,11063131,-795,0,1751204845,12673.88926992,105.04817913000443,54288.79526040001 2025-06-29,13:47:27.000,180,11063081,-795,0,1751204846,12673.90947885,105.09047391000058,54288.86513160001 2025-06-29,13:47:28.000,180,11063126,-795,0,1751204847,12673.896006229996,105.05522826000379,54288.84417024001 2025-06-29,13:47:29.000,180,11063117,-795,0,1751204848,12673.84211574999,105.08342478000122,54288.94198992001 2025-06-29,13:47:30.000,180,11063131,-795,0,1751204849,12673.86232467999,105.04112999999779,54288.92801568 2025-06-29,13:47:31.000,180,11063120,-795,0,1751204850,12673.86906099,105.0693265200025,54288.94198992001 2025-06-29,13:47:32.000,180,11063152,-795,0,1751204851,12673.943160399991,105.09047391000058,54289.018848240004 2025-06-29,13:47:33.000,180,11063101,-795,0,1751204852,12673.983578259991,105.17506347000017,54288.71840208 2025-06-29,13:47:34.000,180,11063106,-795,0,1751204853,12673.990314570001,105.19621085999825,54288.753337680006 2025-06-29,13:47:35.000,180,11063155,-795,0,1751204854,12673.97010564,105.23850564000168,54288.59263392 2025-06-29,13:47:36.000,180,11063144,-795,0,1751204855,12673.963369329991,105.2173582500036,54288.74635056001 2025-06-29,13:47:37.000,180,11063145,-795,0,1751204856,12673.997050879996,105.23850564000168,54288.9350028 2025-06-29,13:47:38.000,180,11063135,-795,0,1751204857,12674.050941360001,105.20325999000488,54288.872118720006 2025-06-29,13:47:39.000,180,11063169,-795,0,1751204858,12673.936424089996,105.23850564000168,54288.78827328 2025-06-29,13:47:40.000,180,11063124,-795,0,1751204859,12673.922951469991,105.2526039000004,54288.36205896001 2025-06-29,13:47:41.000,180,11063133,-795,0,1751204860,12673.983578259991,105.25965302999975,54288.564685440004 2025-06-29,13:47:42.000,180,11063136,-795,0,1751204861,12674.030732430001,105.29489868000383,54288.732376320004 2025-06-29,13:47:43.000,180,11063093,-795,0,1751204862,12674.084622909992,105.3512917199987,54288.84417024001 2025-06-29,13:47:44.000,180,11063170,-795,0,1751204863,12674.084622909992,105.3653899800047,54288.99788688 2025-06-29,13:47:45.000,180,11063133,-795,0,1751204864,12674.091359220001,105.40063563000149,54288.90705432 2025-06-29,13:47:46.000,180,11063128,-795,0,1751204865,12674.118304459997,105.39358650000213,54288.99089976001 2025-06-29,13:47:47.000,180,11063162,-795,0,1751204866,12674.118304459997,105.42883214999893,54288.802247520005 2025-06-29,13:47:48.000,180,11063168,-795,0,1751204867,12674.145249699992,105.47817606000172,54288.634556640005 2025-06-29,13:47:49.000,180,11063126,-795,0,1751204868,12674.077886599996,105.52047083999787,54288.52974984001 2025-06-29,13:47:50.000,180,11063124,-795,0,1751204869,12674.077886599996,105.5275199700045,54288.57865968001 2025-06-29,13:47:51.000,180,11063166,-795,0,1751204870,12674.151986010002,105.5275199700045,54288.86513160001 2025-06-29,13:47:52.000,180,11063096,-795,0,1751204871,12674.185667559992,105.57686388000002,54288.99788688 2025-06-29,13:47:53.000,180,11063121,-795,0,1751204872,12674.192403870002,105.60506040000473,54288.94897704 2025-06-29,13:47:54.000,180,11063116,-795,0,1751204873,12674.178931249997,105.5980112699981,54288.85814448 2025-06-29,13:47:55.000,180,11063093,-795,0,1751204874,12674.165458629992,105.61210953000409,54288.48782712001 2025-06-29,13:47:56.000,180,11063102,-795,0,1751204875,12674.145249699992,105.63325692000217,54288.52276272 2025-06-29,13:47:57.000,180,11063139,-795,0,1751204876,12674.226085419992,105.5980112699981,54288.64154376 2025-06-29,13:47:58.000,180,11063122,-795,0,1751204877,12674.239558039997,105.54866736000258,54288.872118720006 2025-06-29,13:47:59.000,180,11063146,-795,0,1751204878,12674.151986010002,105.55571649000194,54288.73936344 2025-06-29,13:48:00.000,180,11063127,-795,0,1751204879,12674.246294349992,105.5980112699981,54288.91404144001 2025-06-29,13:48:01.000,180,11063175,-795,0,1751204880,12674.333866380002,105.60506040000473,54288.99089976001 2025-06-29,13:48:02.000,180,11063119,-795,0,1751204881,12674.381020549998,105.64030605000153,54288.71840208 2025-06-29,13:48:03.000,180,11063172,-795,0,1751204882,12674.434911029988,105.68260082999768,54288.634556640005 2025-06-29,13:48:04.000,180,11063147,-795,0,1751204883,12674.428174719993,105.65440431000025,54288.69744072001 2025-06-29,13:48:05.000,180,11063140,-795,0,1751204884,12674.394493170003,105.67555169999832,54288.78128616 2025-06-29,13:48:06.000,180,11063131,-795,0,1751204885,12674.381020549998,105.65440431000025,54288.80923464 2025-06-29,13:48:07.000,180,11063157,-795,0,1751204886,12674.529219369993,105.64030605000153,54289.039809600006 2025-06-29,13:48:08.000,180,11063135,-795,0,1751204887,12674.542691989998,105.61210953000409,54289.06077096001 2025-06-29,13:48:09.000,180,11063153,-755,0,1751204888,12674.529219369993,105.64030605000153,54288.61359528 2025-06-29,13:48:10.000,180,11063119,-675,0,1751204889,12674.542691989998,105.5980112699981,54288.66949224 2025-06-29,13:48:11.000,180,11063128,-795,0,1751204890,12674.542691989998,105.5275199700045,54288.67647936001 2025-06-29,13:48:12.000,180,11063134,-795,0,1751204891,12674.562900919998,105.52047083999787,54288.85814448 2025-06-29,13:48:13.000,180,11063116,-795,0,1751204892,12674.549428299993,105.47817606000172,54288.94198992001 2025-06-29,13:48:14.000,180,11063153,-795,0,1751204893,12674.461856269998,105.43588127999828,54288.91404144001 2025-06-29,13:48:15.000,180,11063152,-795,0,1751204894,12674.495537819988,105.43588127999828,54288.82320888001 2025-06-29,13:48:16.000,180,11063121,-795,0,1751204895,12674.434911029988,105.35834084999806,54288.52276272 2025-06-29,13:48:17.000,180,11063112,-795,0,1751204896,12674.441647339998,105.30194781000318,54288.64154376 2025-06-29,13:48:18.000,180,11063128,-795,0,1751204897,12674.327130069993,105.19621085999825,54288.57865968001 2025-06-29,13:48:19.000,180,11063162,-795,0,1751204898,12674.246294349992,105.04112999999779,54288.396994560004 2025-06-29,13:48:20.000,180,11063115,-795,0,1751204899,12674.428174719993,104.84375436000118,54288.704427840006 2025-06-29,13:48:21.000,180,11063131,-795,0,1751204900,12674.562900919998,104.85080349000054,54288.71840208 2025-06-29,13:48:22.000,180,11063122,-795,0,1751204901,12674.623527709999,104.89309827000397,54288.94897704 2025-06-29,13:48:23.000,180,11063132,-795,0,1751204902,12674.690890809994,104.93539305000013,54288.86513160001 2025-06-29,13:48:24.000,180,11063120,-795,0,1751204903,12674.711099739994,104.96358957000484,54288.87910584 2025-06-29,13:48:25.000,180,11063104,-795,0,1751204904,12674.643736639999,104.94244217999949,54288.84417024001 2025-06-29,13:48:26.000,180,11063128,-795,0,1751204905,12674.690890809994,104.86490174999926,54288.97692552 2025-06-29,13:48:27.000,180,11063175,-795,0,1751204906,12674.657209259989,104.85080349000054,54289.15160352 2025-06-29,13:48:28.000,180,11063095,-795,0,1751204907,12674.637000329989,104.80850871000439,54289.24942320001 2025-06-29,13:48:29.000,180,11063114,-795,0,1751204908,12674.542691989998,104.75211567000224,54289.13064216001 2025-06-29,13:48:30.000,180,11063183,-795,0,1751204909,12674.576373539989,104.70982088999881,54288.98391264 2025-06-29,13:48:31.000,180,11063137,-795,0,1751204910,12674.522483059998,104.65342785000394,54288.88609296 2025-06-29,13:48:32.000,180,11063100,-795,0,1751204911,12674.596582469989,104.58293655000307,54289.018848240004 2025-06-29,13:48:33.000,180,11063182,-795,0,1751204912,12674.562900919998,104.53359264000028,54289.03282248001 2025-06-29,13:48:34.000,180,11063117,-795,0,1751204913,12674.502274129998,104.43490482000198,54289.1446164 2025-06-29,13:48:35.000,180,11063125,-795,0,1751204914,12674.360811619998,104.40670830000454,54289.004874 2025-06-29,13:48:36.000,180,11063139,-795,0,1751204915,12674.327130069993,104.31506960999832,54289.01186112001 2025-06-29,13:48:37.000,180,11063119,-795,0,1751204916,12674.367547929993,104.33621700000367,54289.0747452 2025-06-29,13:48:38.000,180,11063134,-795,0,1751204917,12674.333866380002,104.3009713499996,54288.85814448 2025-06-29,13:48:39.000,180,11063153,-795,0,1751204918,12674.226085419992,104.2657257000028,54288.6904536 2025-06-29,13:48:40.000,180,11063129,-795,0,1751204919,12674.232821730002,104.2657257000028,54288.79526040001 2025-06-29,13:48:41.000,180,11063054,-795,0,1751204920,12674.091359220001,104.19523440000194,54288.9350028 2025-06-29,13:48:42.000,180,11063071,-795,0,1751204921,12674.192403870002,104.13179223000043,54288.94897704 2025-06-29,13:48:43.000,180,11063158,-795,0,1751204922,12674.178931249997,104.04720267000084,54288.96295128001 2025-06-29,13:48:44.000,180,11063130,-795,0,1751204923,12674.138513389997,103.98376049999933,54288.88609296 2025-06-29,13:48:45.000,180,11063116,-795,0,1751204924,12674.172194940002,103.92031832999783,54288.59962104 2025-06-29,13:48:46.000,180,11063130,-795,0,1751204925,12674.212612800002,103.87802355000167,54288.74635056001 2025-06-29,13:48:47.000,180,11063091,-795,0,1751204926,12674.239558039997,103.83572876999824,54288.753337680006 2025-06-29,13:48:48.000,180,11063155,-795,0,1751204927,12674.172194940002,103.76523747000465,54288.87910584 2025-06-29,13:48:49.000,180,11063099,-795,0,1751204928,12674.151986010002,103.75113920999866,54288.78827328 2025-06-29,13:48:50.000,180,11063129,-795,0,1751204929,12674.239558039997,103.63835313000163,54288.851157360004 2025-06-29,13:48:51.000,180,11063081,-795,0,1751204930,12674.313657450002,103.65245139000035,54288.84417024001 2025-06-29,13:48:52.000,180,11063135,-795,0,1751204931,12674.340602689997,103.67359877999843,54288.634556640005 2025-06-29,13:48:53.000,180,11063115,-795,0,1751204932,12674.360811619998,103.6101566100042,54288.66949224 2025-06-29,13:48:54.000,180,11063117,-795,0,1751204933,12674.300184829997,103.61720574000356,54288.52276272 2025-06-29,13:48:55.000,180,11063097,-795,0,1751204934,12674.387756859993,103.53261618000397,54288.59962104 2025-06-29,13:48:56.000,180,11063118,-795,0,1751204935,12674.468592579993,103.4973705299999,54288.900067200004 2025-06-29,13:48:57.000,180,11063168,-795,0,1751204936,12674.569637229994,103.47622314000182,54288.97692552 2025-06-29,13:48:58.000,180,11063120,-795,0,1751204937,12674.509010439993,103.44802662000438,54288.851157360004 2025-06-29,13:48:59.000,180,11063025,-795,0,1751204938,12674.509010439993,103.44802662000438,54288.40398168 2025-06-29,13:49:00.000,180,11063120,-795,0,1751204939,12674.509010439993,103.45507575000374,54288.47385288 2025-06-29,13:49:01.000,180,11063119,-795,0,1751204940,12674.529219369993,103.47622314000182,54288.48084 2025-06-29,13:49:02.000,180,11063135,-795,0,1751204941,12674.569637229994,103.47622314000182,54288.48782712001 2025-06-29,13:49:03.000,180,11063133,-795,0,1751204942,12674.69762711999,103.49032140000054,54288.95596416 2025-06-29,13:49:04.000,180,11063130,-795,0,1751204943,12674.67741818999,103.50441965999926,54288.92801568 2025-06-29,13:49:05.000,180,11063127,-795,0,1751204944,12674.771726529994,103.50441965999926,54288.95596416 2025-06-29,13:49:06.000,180,11063085,-795,0,1751204945,12674.69762711999,103.53966531000333,54288.59962104 2025-06-29,13:49:07.000,180,11063038,-795,0,1751204946,12674.80540808,103.57491096000012,54288.49481424 2025-06-29,13:49:08.000,180,11063096,-795,0,1751204947,12674.832353319995,103.65245139000035,54288.57865968001 2025-06-29,13:49:09.000,180,11063182,-795,0,1751204948,12674.76499022,103.66654964999907,54288.42494304 2025-06-29,13:49:10.000,180,11063123,-795,0,1751204949,12674.791935459994,103.68769704000442,54288.71141496 2025-06-29,13:49:11.000,180,11063126,-795,0,1751204950,12674.852562249995,103.69474617000378,54288.7603248 2025-06-29,13:49:12.000,180,11063138,-795,0,1751204951,12674.92666166,103.72294269000122,54288.872118720006 2025-06-29,13:49:13.000,180,11063115,-795,0,1751204952,12674.96034320999,103.78638486000273,54288.82320888001 2025-06-29,13:49:14.000,180,11063090,-795,0,1751204953,12674.94013427999,103.83572876999824,54288.634556640005 2025-06-29,13:49:15.000,180,11063137,-795,0,1751204954,12674.94687059,103.84982703000423,54288.466865760005 2025-06-29,13:49:16.000,180,11063121,-795,0,1751204955,12674.892980109995,103.94851485000254,54288.47385288 2025-06-29,13:49:17.000,180,11063130,-795,0,1751204956,12674.98055213999,103.96261311000126,54288.802247520005 2025-06-29,13:49:18.000,180,11063120,-795,0,1751204957,12674.92666166,104.06130092999956,54288.74635056001 2025-06-29,13:49:19.000,180,11063123,-795,0,1751204958,12674.77846283999,104.09654658000363,54288.28520064 2025-06-29,13:49:20.000,180,11063165,-795,0,1751204959,12675.014233689995,104.17408701000386,54288.6904536 2025-06-29,13:49:21.000,180,11063120,-795,0,1751204960,12675.155696199996,104.25867657000344,54288.564685440004 2025-06-29,13:49:22.000,180,11063095,-795,0,1751204961,12675.135487269996,104.32916787000431,54288.54372408 2025-06-29,13:49:23.000,180,11063155,-795,0,1751204962,12675.196114059996,104.36441352000111,54288.466865760005 2025-06-29,13:49:24.000,180,11063118,-795,0,1751204963,12675.162432509991,104.46310133999941,54288.515775600004 2025-06-29,13:49:25.000,180,11063106,-795,0,1751204964,12675.256740849996,104.53359264000028,54288.66949224 2025-06-29,13:49:26.000,180,11063164,-795,0,1751204965,12675.337576569997,104.59703481000179,54288.88609296 2025-06-29,13:49:27.000,180,11063127,-795,0,1751204966,12675.445357529992,104.63228045999858,54288.872118720006 2025-06-29,13:49:28.000,180,11063127,-795,0,1751204967,12675.465566459992,104.69572263000009,54288.634556640005 2025-06-29,13:49:29.000,180,11063142,-795,0,1751204968,12675.472302770002,104.74506654000288,54288.3760332 2025-06-29,13:49:30.000,180,11063123,-795,0,1751204969,12675.627237899993,104.78736131999904,54288.66250512 2025-06-29,13:49:31.000,180,11063146,-795,0,1751204970,12675.721546239998,104.7944104499984,54288.66250512 2025-06-29,13:49:32.000,180,11063104,-795,0,1751204971,12675.795645649989,104.88604914000462,54288.96295128001 2025-06-29,13:49:33.000,180,11063132,-795,0,1751204972,12675.889953989994,104.92129479000141,54288.97692552 2025-06-29,13:49:34.000,180,11063086,-795,0,1751204973,12675.869745059994,104.98473696000292,54288.851157360004 2025-06-29,13:49:35.000,180,11063148,-795,0,1751204974,12675.970789709994,105.03408086999843,54288.634556640005 2025-06-29,13:49:36.000,180,11063073,-795,0,1751204975,12676.1661427,105.09047391000058,54288.872118720006 2025-06-29,13:49:37.000,180,11063079,-795,0,1751204976,12676.334550449996,105.13981782000337,54288.95596416 2025-06-29,13:49:38.000,180,11063108,-795,0,1751204977,12676.32107782999,105.2173582500036,54289.004874 2025-06-29,13:49:39.000,180,11063160,-795,0,1751204978,12676.30086889999,105.25965302999975,54289.03282248001 2025-06-29,13:49:40.000,180,11063151,-795,0,1751204979,12676.395177239996,105.32309520000126,54289.19352624 2025-06-29,13:49:41.000,180,11063118,-795,0,1751204980,12676.502958199992,105.40063563000149,54289.19352624 2025-06-29,13:49:42.000,180,11063124,-795,0,1751204981,12676.529903440001,105.54161823000322,54289.256410320006 2025-06-29,13:49:43.000,180,11063162,-795,0,1751204982,12676.664629639992,105.5980112699981,54288.98391264 2025-06-29,13:49:44.000,180,11063117,-795,0,1751204983,12676.799355839998,105.70374822000304,54289.2843588 2025-06-29,13:49:45.000,180,11063172,-795,0,1751204984,12676.927345729993,105.76014125999791,54289.34025576 2025-06-29,13:49:46.000,180,11063138,-795,0,1751204985,12676.994708829989,105.76014125999791,54289.64768904 2025-06-29,13:49:47.000,180,11063127,-795,0,1751204986,12677.068808239994,105.85177995000413,54289.71756024 2025-06-29,13:49:48.000,180,11063153,-795,0,1751204987,12677.11596240999,105.92932038000436,54289.7734572 2025-06-29,13:49:49.000,180,11063127,-795,0,1751204988,12677.18332551,105.97161516000051,54289.7734572 2025-06-29,13:49:50.000,180,11063113,-795,0,1751204989,12677.23721598999,106.0209590700033,54289.50095952 2025-06-29,13:49:51.000,180,11063130,-795,0,1751204990,12677.432568979995,106.06325384999946,54289.72454736 2025-06-29,13:49:52.000,180,11063136,-795,0,1751204991,12677.48645946,106.07735210999817,54289.79441856 2025-06-29,13:49:53.000,180,11063118,-795,0,1751204992,12677.574031489996,106.07030297999881,54289.93416096 2025-06-29,13:49:54.000,180,11063101,-795,0,1751204993,12677.600976729991,106.04915559000074,54289.92018672001 2025-06-29,13:49:55.000,180,11063140,-795,0,1751204994,12677.661603519991,105.97866428999987,54289.82935416001 2025-06-29,13:49:56.000,180,11063160,-795,0,1751204995,12677.809802340002,106.01390994000394,54290.1228132 2025-06-29,13:49:57.000,180,11063169,-795,0,1751204996,12677.904110679992,105.99276254999859,54289.87127688001 2025-06-29,13:49:58.000,180,11063137,-795,0,1751204997,12677.904110679992,105.97866428999987,54289.82935416001 2025-06-29,13:49:59.000,180,11063147,-795,0,1751204998,12678.018627949998,105.95046777000243,54289.87127688001 2025-06-29,13:50:00.000,180,11063162,-795,0,1751204999,12678.099463669998,105.89407473000028,54290.073903360004 2025-06-29,13:50:01.000,180,11063112,-795,0,1751205000,12678.166826769993,105.84473082000477,54290.360375280005 2025-06-29,13:50:02.000,180,11063162,-795,0,1751205001,12678.193772009989,105.8094851700007,54290.39531088 2025-06-29,13:50:03.000,180,11063139,-795,0,1751205002,12678.247662489994,105.78128865000326,54290.39531088 2025-06-29,13:50:04.000,180,11063113,-795,0,1751205003,12678.247662489994,105.7742395200039,54290.1577488 2025-06-29,13:50:05.000,180,11063158,-795,0,1751205004,12678.234189869989,105.78128865000326,54290.052942 2025-06-29,13:50:06.000,180,11063110,-795,0,1751205005,12678.220717249998,105.78128865000326,54290.08089048 2025-06-29,13:50:07.000,180,11063120,-795,0,1751205006,12678.44301548,105.78128865000326,54290.28351696001 2025-06-29,13:50:08.000,180,11063132,-795,0,1751205007,12678.43627916999,105.7107973500024,54290.646847200005 2025-06-29,13:50:09.000,180,11063153,-795,0,1751205008,12678.46322441,105.72489561000111,54290.55601464 2025-06-29,13:50:10.000,180,11063124,-795,0,1751205009,12678.571005369995,105.68964996000432,54290.597937360006 2025-06-29,13:50:11.000,180,11063184,-795,0,1751205010,12678.68552264,105.68260082999768,54290.597937360006 2025-06-29,13:50:12.000,180,11063105,-795,0,1751205011,12678.70573157,105.6614534399996,54290.49313056 2025-06-29,13:50:13.000,180,11063113,-795,0,1751205012,12678.78656729,105.68260082999768,54290.51409192 2025-06-29,13:50:14.000,180,11063142,-795,0,1751205013,12678.75962204999,105.5980112699981,54290.46518208 2025-06-29,13:50:15.000,180,11063161,-795,0,1751205014,12678.773094669996,105.5627656200013,54290.68876992001 2025-06-29,13:50:16.000,180,11063145,-795,0,1751205015,12678.907820870001,105.52047083999787,54290.95428048001 2025-06-29,13:50:17.000,180,11063115,-795,0,1751205016,12678.934766109996,105.51342170999851,54290.85646080001 2025-06-29,13:50:18.000,180,11063148,-795,0,1751205017,12678.968447660001,105.45702867000364,54291.01716456 2025-06-29,13:50:19.000,180,11063130,-795,0,1751205018,12678.934766109996,105.44997954000428,54290.60492448 2025-06-29,13:50:20.000,180,11063129,-795,0,1751205019,12678.948238730001,105.39358650000213,54290.73069264 2025-06-29,13:50:21.000,180,11063163,-795,0,1751205020,12678.981920279992,105.34424258999934,54290.70274416 2025-06-29,13:50:22.000,180,11063161,-795,0,1751205021,12679.076228619997,105.27375128999847,54291.17786832 2025-06-29,13:50:23.000,180,11063092,-795,0,1751205022,12679.109910170002,105.24555477000104,54291.198829680005 2025-06-29,13:50:24.000,180,11063110,-795,0,1751205023,12679.029074450002,105.22440738000296,54291.1359456 2025-06-29,13:50:25.000,180,11063138,-795,0,1751205024,12679.029074450002,105.16801434000081,54291.09402288001 2025-06-29,13:50:26.000,180,11063112,-795,0,1751205025,12679.130119100002,105.15391608000209,54291.0660744 2025-06-29,13:50:27.000,180,11063171,-795,0,1751205026,12679.177273269997,105.11867042999802,54291.15690696 2025-06-29,13:50:28.000,180,11063162,-795,0,1751205027,12679.089701240002,105.04817913000443,54291.04511304001 2025-06-29,13:50:29.000,180,11063169,-795,0,1751205028,12679.049283380002,105.07637565000186,54291.28966224001 2025-06-29,13:50:30.000,180,11063128,-795,0,1751205029,12679.035810759997,105.03408086999843,54291.40844328001 2025-06-29,13:50:31.000,180,11063142,-795,0,1751205030,12679.015601829997,104.99883522000164,54291.436391760006 2025-06-29,13:50:32.000,180,11063125,-795,0,1751205031,12679.076228619997,104.97768783000356,54291.583121280004 2025-06-29,13:50:33.000,180,11063131,-795,0,1751205032,12679.069492310002,104.97768783000356,54291.317610720005 2025-06-29,13:50:34.000,180,11063138,-795,0,1751205033,12679.056019689997,104.91424566000205,54291.38748192001 2025-06-29,13:50:35.000,180,11063170,-795,0,1751205034,12678.975183969997,104.89309827000397,54291.16389408 2025-06-29,13:50:36.000,180,11063122,-795,0,1751205035,12678.988656590001,104.82260697000311,54291.247739520004 2025-06-29,13:50:37.000,180,11063162,-795,0,1751205036,12678.981920279992,104.82260697000311,54291.52722432001 2025-06-29,13:50:38.000,180,11063114,-795,0,1751205037,12678.975183969997,104.80850871000439,54291.50626296001 2025-06-29,13:50:39.000,180,11063148,-795,0,1751205038,12678.847194080001,104.78736131999904,54291.26171376001 2025-06-29,13:50:40.000,180,11063139,-795,0,1751205039,12679.002129209992,104.81555784000375,54291.30363648 2025-06-29,13:50:41.000,180,11063127,-795,0,1751205040,12679.069492310002,104.86490174999926,54291.28966224001 2025-06-29,13:50:42.000,180,11063189,-795,0,1751205041,12679.069492310002,104.86490174999926,54291.198829680005 2025-06-29,13:50:43.000,180,11063161,-795,0,1751205042,12679.008865520002,104.93539305000013,54291.2058168 2025-06-29,13:50:44.000,180,11063121,-795,0,1751205043,12679.008865520002,104.89309827000397,54291.35953344001 2025-06-29,13:50:45.000,180,11063174,-795,0,1751205044,12679.035810759997,104.91424566000205,54291.35254632 2025-06-29,13:50:46.000,180,11063160,-795,0,1751205045,12679.062755999992,104.93539305000013,54291.33158496 2025-06-29,13:50:47.000,180,11063129,-795,0,1751205046,12679.163800649992,104.92834392000077,54291.35254632 2025-06-29,13:50:48.000,180,11063148,-795,0,1751205047,12679.184009579993,104.94244217999949,54291.26171376001 2025-06-29,13:50:49.000,180,11063096,-795,0,1751205048,12679.096437549997,104.98473696000292,54291.07306152001 2025-06-29,13:50:50.000,180,11063108,-795,0,1751205049,12679.116646479997,104.94244217999949,54291.05908728 2025-06-29,13:50:51.000,180,11063096,-795,0,1751205050,12679.096437549997,104.95654043999821,54291.35254632 2025-06-29,13:50:52.000,180,11063151,-795,0,1751205051,12679.123382789992,104.94244217999949,54291.42241752 2025-06-29,13:50:53.000,180,11063180,-795,0,1751205052,12679.109910170002,105.02703173999907,54291.37350768 2025-06-29,13:50:54.000,180,11063132,-795,0,1751205053,12679.082964929992,105.07637565000186,54291.30363648 2025-06-29,13:50:55.000,180,11063116,-795,0,1751205054,12679.130119100002,105.1045721699993,54291.05908728 2025-06-29,13:50:56.000,180,11063110,-795,0,1751205055,12679.251372680003,105.15391608000209,54291.2058168 2025-06-29,13:50:57.000,180,11063120,-795,0,1751205056,12679.278317919998,105.16096521000145,54291.18485544 2025-06-29,13:50:58.000,180,11063184,-795,0,1751205057,12679.291790539988,105.14686695000273,54291.39446904 2025-06-29,13:50:59.000,180,11063174,-795,0,1751205058,12679.197482199997,105.13276869000401,54291.21280392001 2025-06-29,13:51:00.000,180,11063140,-795,0,1751205059,12679.285054229993,105.11162129999866,54291.31062360001 2025-06-29,13:51:01.000,180,11063146,-795,0,1751205060,12679.352417329988,105.11162129999866,54291.38049480001 2025-06-29,13:51:02.000,180,11063127,-795,0,1751205061,12679.446725669994,105.16096521000145,54291.18485544 2025-06-29,13:51:03.000,180,11063146,-795,0,1751205062,12679.527561389994,105.15391608000209,54291.26171376001 2025-06-29,13:51:04.000,180,11063165,-795,0,1751205063,12679.547770319994,105.16096521000145,54291.26171376001 2025-06-29,13:51:05.000,180,11063120,-795,0,1751205064,12679.63534234999,105.16801434000081,54291.436391760006 2025-06-29,13:51:06.000,180,11063122,-795,0,1751205065,12679.601660799999,105.11867042999802,54291.35953344001 2025-06-29,13:51:07.000,180,11063109,-795,0,1751205066,12679.69596913999,105.1045721699993,54291.56914704 2025-06-29,13:51:08.000,180,11063193,-795,0,1751205067,12679.76333224,105.15391608000209,54291.55517280001 2025-06-29,13:51:09.000,180,11063120,-795,0,1751205068,12679.770068549995,105.15391608000209,54291.17786832 2025-06-29,13:51:10.000,180,11063163,-795,0,1751205069,12679.90479475,105.09752303999994,54291.31062360001 2025-06-29,13:51:11.000,180,11063162,-795,0,1751205070,12679.992366779996,105.09047391000058,54291.40145616 2025-06-29,13:51:12.000,180,11063182,-795,0,1751205071,12680.113620359996,105.1045721699993,54291.57613416001 2025-06-29,13:51:13.000,180,11063141,-795,0,1751205072,12680.120356669991,105.08342478000122,54291.6599796 2025-06-29,13:51:14.000,180,11063157,-795,0,1751205073,12680.268555490002,105.09047391000058,54291.75779928 2025-06-29,13:51:15.000,180,11063156,-795,0,1751205074,12680.228137630002,105.12571956000465,54291.6599796 2025-06-29,13:51:16.000,180,11063090,-795,0,1751205075,12680.308973350002,105.17506347000017,54291.49228872 2025-06-29,13:51:17.000,180,11063170,-795,0,1751205076,12680.369600140002,105.22440738000296,54291.55517280001 2025-06-29,13:51:18.000,180,11063136,-795,0,1751205077,12680.396545379997,105.2526039000004,54291.54818568001 2025-06-29,13:51:19.000,180,11063128,-795,0,1751205078,12680.282028109992,105.30899694000254,54291.31062360001 2025-06-29,13:51:20.000,180,11063141,-795,0,1751205079,12680.436963239998,105.32309520000126,54291.78574776 2025-06-29,13:51:21.000,180,11063109,-795,0,1751205080,12680.517798959998,105.37243911000405,54291.84863184 2025-06-29,13:51:22.000,180,11063120,-795,0,1751205081,12680.517798959998,105.38653737000277,54291.918503040004 2025-06-29,13:51:23.000,180,11063110,-795,0,1751205082,12680.605370989993,105.40063563000149,54291.84164472001 2025-06-29,13:51:24.000,180,11063140,-795,0,1751205083,12680.571689439988,105.45702867000364,54291.51325008 2025-06-29,13:51:25.000,180,11063135,-795,0,1751205084,12680.672734089989,105.48522519000107,54291.701902320005 2025-06-29,13:51:26.000,180,11063125,-795,0,1751205085,12680.760306119999,105.5275199700045,54291.771773520006 2025-06-29,13:51:27.000,180,11063104,-795,0,1751205086,12680.81419659999,105.49227432000043,54292.086193920004 2025-06-29,13:51:28.000,180,11063127,-795,0,1751205087,12680.83440552999,105.54866736000258,54292.14209088 2025-06-29,13:51:29.000,180,11063122,-795,0,1751205088,12680.8815597,105.54161823000322,54292.07920680001 2025-06-29,13:51:30.000,180,11063093,-795,0,1751205089,12680.847878149994,105.56981475000066,54291.95343864 2025-06-29,13:51:31.000,180,11063100,-795,0,1751205090,12680.92197756,105.59096213999874,54291.89055456001 2025-06-29,13:51:32.000,180,11063118,-795,0,1751205091,12680.91524124999,105.65440431000025,54291.93247728001 2025-06-29,13:51:33.000,180,11063118,-795,0,1751205092,12680.94218649,105.68260082999768,54292.00234848 2025-06-29,13:51:34.000,180,11063088,-795,0,1751205093,12680.91524124999,105.73899386999983,54292.13510376 2025-06-29,13:51:35.000,180,11063105,-795,0,1751205094,12680.97586803999,105.72489561000111,54292.253884800004 2025-06-29,13:51:36.000,180,11063153,-795,0,1751205095,12681.049967449995,105.73899386999983,54292.31676888001 2025-06-29,13:51:37.000,180,11063123,-795,0,1751205096,12681.15774840999,105.75309212999855,54292.372665840005 2025-06-29,13:51:38.000,180,11063074,-795,0,1751205097,12681.07691268999,105.79538691000198,54291.96042576001 2025-06-29,13:51:39.000,180,11063162,-795,0,1751205098,12681.090385309995,105.8094851700007,54291.9744 2025-06-29,13:51:40.000,180,11063102,-795,0,1751205099,12681.14427579,105.83063255999878,54291.988374240005 2025-06-29,13:51:41.000,180,11063162,-795,0,1751205100,12681.17795733999,105.80243604000134,54292.21894920001 2025-06-29,13:51:42.000,180,11063123,-795,0,1751205101,12681.238584129991,105.8729273400022,54292.40061432 2025-06-29,13:51:43.000,180,11063145,-795,0,1751205102,12681.319419849991,105.81653430000006,54292.44952416 2025-06-29,13:51:44.000,180,11063167,-795,0,1751205103,12681.339628779991,105.87997647000157,54292.26785904001 2025-06-29,13:51:45.000,180,11063096,-795,0,1751205104,12681.346365090001,105.86587821000285,54291.98138712001 2025-06-29,13:51:46.000,180,11063106,-795,0,1751205105,12681.481091289992,105.8729273400022,54292.204974960005 2025-06-29,13:51:47.000,180,11063146,-795,0,1751205106,12681.575399629997,105.85882908000349,54292.24689768001 2025-06-29,13:51:48.000,180,11063146,-795,0,1751205107,12681.662971659993,105.90112385999964,54292.39362720001 2025-06-29,13:51:49.000,180,11063148,-795,0,1751205108,12681.716862139998,105.87997647000157,54292.48445976001 2025-06-29,13:51:50.000,180,11063136,-795,0,1751205109,12681.757279999998,105.908172989999,54292.51939536 2025-06-29,13:51:51.000,180,11063151,-795,0,1751205110,12681.865060959994,105.87997647000157,54292.57529232 2025-06-29,13:51:52.000,180,11063149,-795,0,1751205111,12681.979578229999,105.86587821000285,54292.50542112 2025-06-29,13:51:53.000,180,11063158,-795,0,1751205112,12682.067150259994,105.83768168999813,54292.59625368 2025-06-29,13:51:54.000,180,11063070,-795,0,1751205113,12682.026732399994,105.82358342999942,54292.46349840001 2025-06-29,13:51:55.000,180,11063154,-795,0,1751205114,12682.07388656999,105.7742395200039,54292.47747264 2025-06-29,13:51:56.000,180,11063137,-795,0,1751205115,12682.04020502,105.7742395200039,54292.74997032001 2025-06-29,13:51:57.000,180,11063155,-795,0,1751205116,12682.11430442999,105.74604299999919,54292.777918800006 2025-06-29,13:51:58.000,180,11063137,-795,0,1751205117,12682.188403839995,105.78128865000326,54292.9525968 2025-06-29,13:51:59.000,180,11063097,-795,0,1751205118,12682.127777049995,105.73899386999983,54292.673112 2025-06-29,13:52:00.000,180,11063129,-795,0,1751205119,12682.147985979995,105.78128865000326,54292.48445976001 2025-06-29,13:52:01.000,180,11063144,-795,0,1751205120,12682.309657419995,105.69669909000368,54292.77093168001 2025-06-29,13:52:02.000,180,11063064,-795,0,1751205121,12682.289448489995,105.70374822000304,54292.69407336 2025-06-29,13:52:03.000,180,11063146,-795,0,1751205122,12682.31639372999,105.60506040000473,54292.96657104001 2025-06-29,13:52:04.000,180,11063113,-795,0,1751205123,12682.24229432,105.61210953000409,54292.875738480005 2025-06-29,13:52:05.000,180,11063103,-795,0,1751205124,12682.29618479999,105.63325692000217,54292.96657104001 2025-06-29,13:52:06.000,180,11063163,-795,0,1751205125,12682.3635479,105.68260082999768,54293.08535208001 2025-06-29,13:52:07.000,180,11063169,-715,0,1751205126,12682.39722944999,105.63325692000217,54292.89669984001 2025-06-29,13:52:08.000,180,11063128,-795,0,1751205127,12682.37702051999,105.66850256999896,54292.91766120001 2025-06-29,13:52:09.000,180,11063146,-795,0,1751205128,12682.417438379991,105.64735518000089,54292.88971272001 2025-06-29,13:52:10.000,180,11063090,-595,0,1751205129,12682.417438379991,105.62620779000281,54293.02945512 2025-06-29,13:52:11.000,180,11063063,-795,0,1751205130,12682.44438362,105.63325692000217,54293.10631344001 2025-06-29,13:52:12.000,180,11063152,-795,0,1751205131,12682.478065169991,105.6614534399996,54293.20413312001 2025-06-29,13:52:13.000,180,11063122,-795,0,1751205132,12682.545428270001,105.64735518000089,54293.28797856 2025-06-29,13:52:14.000,180,11063161,-795,0,1751205133,12682.46459255,105.68964996000432,54292.97355816 2025-06-29,13:52:15.000,180,11063122,-795,0,1751205134,12682.531955649996,105.71784648000175,54292.945609680006 2025-06-29,13:52:16.000,180,11063119,-795,0,1751205135,12682.606055060001,105.7107973500024,54293.1272748 2025-06-29,13:52:17.000,180,11063096,-795,0,1751205136,12682.646472920002,105.66850256999896,54293.16919752 2025-06-29,13:52:18.000,180,11063133,-795,0,1751205137,12682.639736609992,105.68964996000432,54293.35086264001 2025-06-29,13:52:19.000,180,11063128,-795,0,1751205138,12682.599318749992,105.68260082999768,54293.19015888 2025-06-29,13:52:20.000,180,11063144,-795,0,1751205139,12682.639736609992,105.72489561000111,54293.32291416001 2025-06-29,13:52:21.000,180,11063144,-795,0,1751205140,12682.666681850002,105.76014125999791,54293.15522328001 2025-06-29,13:52:22.000,180,11063155,-795,0,1751205141,12682.686890780002,105.8729273400022,54293.14124904 2025-06-29,13:52:23.000,180,11063129,-795,0,1751205142,12682.781199119992,105.85177995000413,54293.23906872 2025-06-29,13:52:24.000,180,11063137,-795,0,1751205143,12682.760990189992,105.95046777000243,54293.28797856 2025-06-29,13:52:25.000,180,11063139,-795,0,1751205144,12682.754253879997,105.95751690000179,54293.3368884 2025-06-29,13:52:26.000,180,11063065,-795,0,1751205145,12682.814880669997,105.99981167999795,54293.51855352001 2025-06-29,13:52:27.000,180,11063143,-795,0,1751205146,12682.848562220002,106.0209590700033,54293.46964368001 2025-06-29,13:52:28.000,180,11063151,-795,0,1751205147,12682.835089599997,106.09849950000353,54293.56047624001 2025-06-29,13:52:29.000,180,11063168,-795,0,1751205148,12682.855298529998,106.14784340999904,54293.35784976 2025-06-29,13:52:30.000,180,11063157,-795,0,1751205149,12682.882243769993,106.12669602000096,54293.35086264001 2025-06-29,13:52:31.000,180,11063174,-795,0,1751205150,12682.963079489993,106.18308906000311,54293.41374672 2025-06-29,13:52:32.000,180,11063135,-795,0,1751205151,12683.064124139994,106.1548925399984,54293.763102720004 2025-06-29,13:52:33.000,180,11063135,-795,0,1751205152,12683.064124139994,106.1689908000044,54293.77707696001 2025-06-29,13:52:34.000,180,11063143,-795,0,1751205153,12683.064124139994,106.23243296999863,54293.81201256 2025-06-29,13:52:35.000,180,11063121,-795,0,1751205154,12682.990024729988,106.26062949000334,54293.63733456001 2025-06-29,13:52:36.000,180,11063100,-795,0,1751205155,12683.070860449989,106.3029242699995,54293.41374672 2025-06-29,13:52:37.000,180,11063126,-795,0,1751205156,12683.097805689998,106.34521905000292,54293.55348912 2025-06-29,13:52:38.000,180,11063135,-795,0,1751205157,12683.138223549999,106.38046469999972,54293.60938608001 2025-06-29,13:52:39.000,180,11063178,-795,0,1751205158,12683.010233659988,106.3311207900042,54293.38579824 2025-06-29,13:52:40.000,180,11063155,-795,0,1751205159,12683.124750929994,106.366366440001,54293.81899968 2025-06-29,13:52:41.000,180,11063163,-795,0,1751205160,12683.225795579994,106.35226818000228,54293.86790952 2025-06-29,13:52:42.000,180,11063094,-795,0,1751205161,12683.19211402999,106.28177688000142,54293.8609224 2025-06-29,13:52:43.000,180,11063136,-795,0,1751205162,12683.246004509994,106.28177688000142,54293.595411840004 2025-06-29,13:52:44.000,180,11063109,-795,0,1751205163,12683.185377719994,106.2676786200027,54293.35784976 2025-06-29,13:52:45.000,180,11063122,-795,0,1751205164,12683.21232295999,106.25358036000398,54293.427720960004 2025-06-29,13:52:46.000,180,11063119,-795,0,1751205165,12683.219059269999,106.25358036000398,54293.49060504001 2025-06-29,13:52:47.000,180,11063150,-795,0,1751205166,12683.347049159995,106.13374515000032,54293.88887088 2025-06-29,13:52:48.000,180,11063117,-795,0,1751205167,12683.36052178,106.10554863000289,54293.87489664001 2025-06-29,13:52:49.000,180,11063156,-795,0,1751205168,12683.36052178,106.04210646000138,54293.73515424001 2025-06-29,13:52:50.000,180,11063117,-795,0,1751205169,12683.407675949995,106.0209590700033,54293.7910512 2025-06-29,13:52:51.000,180,11063119,-795,0,1751205170,12683.468302739995,105.97866428999987,54293.60239896 2025-06-29,13:52:52.000,180,11063171,-795,0,1751205171,12683.49524797999,105.99276254999859,54293.6513088 2025-06-29,13:52:53.000,180,11063157,-795,0,1751205172,12683.56261108,105.93636951000371,54293.67227016 2025-06-29,13:52:54.000,180,11063164,-795,0,1751205173,12683.508720599995,105.90112385999964,54293.80502544001 2025-06-29,13:52:55.000,180,11063138,-795,0,1751205174,12683.569347389996,105.90112385999964,54293.94476784001 2025-06-29,13:52:56.000,180,11063165,-795,0,1751205175,12683.589556319996,105.85882908000349,54293.93778072 2025-06-29,13:52:57.000,180,11063137,-795,0,1751205176,12683.68386466,105.82358342999942,54294.11245872001 2025-06-29,13:52:58.000,180,11063107,-795,0,1751205177,12683.636710489991,105.78833778000262,54293.763102720004 2025-06-29,13:52:59.000,180,11063150,-795,0,1751205178,12683.56261108,105.75309212999855,54293.595411840004 2025-06-29,13:53:00.000,180,11063177,-795,0,1751205179,12683.56261108,105.70374822000304,54293.65829592001 2025-06-29,13:53:01.000,180,11063171,-795,0,1751205180,12683.57608369999,105.65440431000025,54293.7910512 2025-06-29,13:53:02.000,180,11063182,-755,0,1751205181,12683.569347389996,105.62620779000281,54294.09149736001 2025-06-29,13:53:03.000,180,11063168,-795,0,1751205182,12683.488511669995,105.56981475000066,54293.95874208 2025-06-29,13:53:04.000,180,11063146,-795,0,1751205183,12683.60302894,105.55571649000194,54294.12643296 2025-06-29,13:53:05.000,180,11063095,-795,0,1751205184,12683.57608369999,105.55571649000194,54293.9657292 2025-06-29,13:53:06.000,180,11063126,-795,0,1751205185,12683.50198429,105.5627656200013,54293.77707696001 2025-06-29,13:53:07.000,180,11063154,-795,0,1751205186,12683.508720599995,105.54866736000258,54293.75611560001 2025-06-29,13:53:08.000,180,11063139,-795,0,1751205187,12683.47503904999,105.53456910000386,54293.832973920005 2025-06-29,13:53:09.000,180,11063140,-795,0,1751205188,12683.40093964,105.49227432000043,54294.049574640005 2025-06-29,13:53:10.000,180,11063182,-795,0,1751205189,12683.347049159995,105.464077800003,54293.94476784001 2025-06-29,13:53:11.000,180,11063187,-795,0,1751205190,12683.45483011999,105.42178301999957,54294.15438144 2025-06-29,13:53:12.000,180,11063129,-795,0,1751205191,12683.41441225999,105.42178301999957,54294.23123976001 2025-06-29,13:53:13.000,180,11063129,-795,0,1751205192,12683.4413575,105.44997954000428,54294.01463904 2025-06-29,13:53:14.000,180,11063106,-795,0,1751205193,12683.40093964,105.40768476000085,54293.93778072 2025-06-29,13:53:15.000,180,11063129,-795,0,1751205194,12683.306631299994,105.40063563000149,54293.832973920005 2025-06-29,13:53:16.000,180,11063174,-795,0,1751205195,12683.29315867999,105.3653899800047,54294.05656176 2025-06-29,13:53:17.000,180,11063144,-795,0,1751205196,12683.33357653999,105.3512917199987,54294.168355680005 2025-06-29,13:53:18.000,180,11063120,-795,0,1751205197,12683.32010392,105.35834084999806,54294.20329128 2025-06-29,13:53:19.000,180,11063131,-795,0,1751205198,12683.23253188999,105.3512917199987,54293.98669056 2025-06-29,13:53:20.000,180,11063179,-795,0,1751205199,12683.33357653999,105.4147338900002,54293.91681936 2025-06-29,13:53:21.000,180,11063093,-795,0,1751205200,12683.34031285,105.4147338900002,54293.95874208 2025-06-29,13:53:22.000,180,11063102,-795,0,1751205201,12683.32010392,105.4147338900002,54293.85393528001 2025-06-29,13:53:23.000,180,11063121,-795,0,1751205202,12683.29315867999,105.37948824000341,54293.951754960006 2025-06-29,13:53:24.000,180,11063152,-795,0,1751205203,12683.246004509994,105.39358650000213,54293.88887088 2025-06-29,13:53:25.000,180,11063063,-795,0,1751205204,12683.185377719994,105.34424258999934,54293.80502544001 2025-06-29,13:53:26.000,180,11063117,-795,0,1751205205,12683.21232295999,105.38653737000277,54293.9657292 2025-06-29,13:53:27.000,180,11063136,-795,0,1751205206,12683.29315867999,105.35834084999806,54293.832973920005 2025-06-29,13:53:28.000,180,11063157,-795,0,1751205207,12683.246004509994,105.42883214999893,54293.67227016 2025-06-29,13:53:29.000,180,11063132,-795,0,1751205208,12683.131487239989,105.42883214999893,54293.50457928 2025-06-29,13:53:30.000,180,11063056,-795,0,1751205209,12683.25274081999,105.48522519000107,54293.65829592001 2025-06-29,13:53:31.000,180,11063058,-795,0,1751205210,12683.266213439994,105.43588127999828,54293.91681936 2025-06-29,13:53:32.000,180,11063128,-795,0,1751205211,12683.25947713,105.48522519000107,54293.90284512001 2025-06-29,13:53:33.000,180,11063147,-795,0,1751205212,12683.27294974999,105.49932344999979,54293.86790952 2025-06-29,13:53:34.000,180,11063163,-795,0,1751205213,12683.185377719994,105.5275199700045,54293.53252776 2025-06-29,13:53:35.000,180,11063111,-795,0,1751205214,12683.29989499,105.5627656200013,54293.52554064 2025-06-29,13:53:36.000,180,11063126,-795,0,1751205215,12683.225795579994,105.59096213999874,54293.43470808 2025-06-29,13:53:37.000,180,11063093,-795,0,1751205216,12683.387467019995,105.56981475000066,54293.73515424001 2025-06-29,13:53:38.000,180,11063087,-795,0,1751205217,12683.35378546999,105.55571649000194,54293.930793600004 2025-06-29,13:53:39.000,180,11063139,-795,0,1751205218,12683.29315867999,105.54866736000258,54293.70021864 2025-06-29,13:53:40.000,180,11063119,-635,0,1751205219,12683.38073071,105.51342170999851,54293.72118 2025-06-29,13:53:41.000,180,11063133,-795,0,1751205220,12683.42114857,105.464077800003,54293.763102720004 2025-06-29,13:53:42.000,180,11063153,-795,0,1751205221,12683.56261108,105.51342170999851,54293.56047624001 2025-06-29,13:53:43.000,180,11063101,-795,0,1751205222,12683.690600969996,105.47817606000172,54293.63733456001 2025-06-29,13:53:44.000,180,11063119,-795,0,1751205223,12683.629974179996,105.51342170999851,54293.55348912 2025-06-29,13:53:45.000,180,11063147,-795,0,1751205224,12683.629974179996,105.464077800003,54293.6513088 2025-06-29,13:53:46.000,180,11063077,-795,0,1751205225,12683.636710489991,105.464077800003,54293.5115664 2025-06-29,13:53:47.000,180,11063047,-795,0,1751205226,12683.60302894,105.47817606000172,54293.6513088 2025-06-29,13:53:48.000,180,11063129,-795,0,1751205227,12683.757964069991,105.49932344999979,54293.77008984 2025-06-29,13:53:49.000,180,11063133,-795,0,1751205228,12683.764700380001,105.47817606000172,54293.5115664 2025-06-29,13:53:50.000,180,11063136,-795,0,1751205229,12683.771436689996,105.54161823000322,54293.497592160005 2025-06-29,13:53:51.000,180,11063158,-795,0,1751205230,12683.872481339997,105.54866736000258,54293.68624440001 2025-06-29,13:53:52.000,180,11063121,-795,0,1751205231,12683.933108129997,105.57686388000002,54293.83996104 2025-06-29,13:53:53.000,180,11063152,-795,0,1751205232,12683.919635509992,105.58391300999938,54294.07752312 2025-06-29,13:53:54.000,180,11063053,-795,0,1751205233,12683.912899199997,105.64030605000153,54293.97271632001 2025-06-29,13:53:55.000,180,11063139,-795,0,1751205234,12683.805118240001,105.64735518000089,54293.7910512 2025-06-29,13:53:56.000,180,11063108,-795,0,1751205235,12683.798381929992,105.73899386999983,54293.64432168 2025-06-29,13:53:57.000,180,11063088,-795,0,1751205236,12683.845536100001,105.76014125999791,54293.72816712001 2025-06-29,13:53:58.000,180,11063148,-795,0,1751205237,12683.771436689996,105.84473082000477,54293.714192880005 2025-06-29,13:53:59.000,180,11063111,-795,0,1751205238,12683.697337279991,105.8729273400022,54293.52554064 2025-06-29,13:54:00.000,180,11063130,-795,0,1751205239,12683.690600969996,105.87997647000157,54293.92380648001 2025-06-29,13:54:01.000,180,11063121,-795,0,1751205240,12683.784909310001,105.89407473000028,54294.098484480004 2025-06-29,13:54:02.000,180,11063036,-795,0,1751205241,12683.68386466,105.95046777000243,54293.91681936 2025-06-29,13:54:03.000,180,11063110,-795,0,1751205242,12683.68386466,105.95751690000179,54293.88887088 2025-06-29,13:54:04.000,180,11063102,-795,0,1751205243,12683.677128349991,106.0209590700033,54293.60938608001 2025-06-29,13:54:05.000,180,11063100,-795,0,1751205244,12683.629974179996,105.98571341999923,54293.53252776 2025-06-29,13:54:06.000,180,11063123,-795,0,1751205245,12683.677128349991,106.02800820000266,54293.57445048 2025-06-29,13:54:07.000,180,11063132,-795,0,1751205246,12683.805118240001,105.99276254999859,54293.930793600004 2025-06-29,13:54:08.000,180,11063115,-795,0,1751205247,12683.771436689996,105.96456603000115,54293.93778072 2025-06-29,13:54:09.000,180,11063063,-795,0,1751205248,12683.751227759996,105.96456603000115,54293.784064080006 2025-06-29,13:54:10.000,180,11063052,-795,0,1751205249,12683.818590859992,105.97866428999987,54293.763102720004 2025-06-29,13:54:11.000,180,11063079,-795,0,1751205250,12683.899426579992,105.95751690000179,54293.60239896 2025-06-29,13:54:12.000,180,11063105,-795,0,1751205251,12683.933108129997,105.95046777000243,54293.64432168 2025-06-29,13:54:13.000,180,11063115,-795,0,1751205252,12683.960053369992,105.90112385999964,54293.69323152 2025-06-29,13:54:14.000,180,11063100,-795,0,1751205253,12683.912899199997,105.92227124999772,54293.62336032 2025-06-29,13:54:15.000,180,11063135,-795,0,1751205254,12683.993734919997,105.8729273400022,54293.930793600004 2025-06-29,13:54:16.000,180,11063104,-795,0,1751205255,12684.061098019993,105.8729273400022,54293.97271632001 2025-06-29,13:54:17.000,180,11063125,-795,0,1751205256,12684.121724809993,105.84473082000477,54294.02162616001 2025-06-29,13:54:18.000,180,11063061,-795,0,1751205257,12684.108252190003,105.86587821000285,54293.74214136 2025-06-29,13:54:19.000,180,11063141,-795,0,1751205258,12684.027416470002,105.76719039000454,54293.5814376 2025-06-29,13:54:20.000,180,11063117,-795,0,1751205259,12684.013943849997,105.79538691000198,54293.67227016 2025-06-29,13:54:21.000,180,11063107,-795,0,1751205260,12684.007207540002,105.73194474000047,54293.63034744 2025-06-29,13:54:22.000,180,11063125,-795,0,1751205261,12683.966789680002,105.73194474000047,54293.90284512001 2025-06-29,13:54:23.000,180,11063087,-795,0,1751205262,12684.047625400002,105.73899386999983,54294.098484480004 2025-06-29,13:54:24.000,180,11063110,-795,0,1751205263,12684.027416470002,105.75309212999855,54294.06354888001 2025-06-29,13:54:25.000,180,11063048,-795,0,1751205264,12684.061098019993,105.7107973500024,54293.92380648001 2025-06-29,13:54:26.000,180,11063061,-795,0,1751205265,12683.926371820002,105.68964996000432,54293.58842472001 2025-06-29,13:54:27.000,180,11063062,-795,0,1751205266,12683.960053369992,105.61915866000345,54293.714192880005 2025-06-29,13:54:28.000,180,11063122,-795,0,1751205267,12683.946580750002,105.65440431000025,54293.77008984 2025-06-29,13:54:29.000,180,11063116,-795,0,1751205268,12683.859008719992,105.58391300999938,54293.88887088 2025-06-29,13:54:30.000,180,11063148,-795,0,1751205269,12683.825327170001,105.57686388000002,54293.91681936 2025-06-29,13:54:31.000,180,11063080,-795,0,1751205270,12683.872481339997,105.49932344999979,54294.02162616001 2025-06-29,13:54:32.000,180,11063122,-795,0,1751205271,12683.899426579992,105.48522519000107,54294.15438144 2025-06-29,13:54:33.000,180,11063149,-795,0,1751205272,12683.906162890002,105.47817606000172,54293.951754960006 2025-06-29,13:54:34.000,180,11063058,-795,0,1751205273,12683.865745030002,105.44293040999764,54293.91681936 2025-06-29,13:54:35.000,180,11063145,-795,0,1751205274,12683.791645619996,105.34424258999934,54293.665283040005 2025-06-29,13:54:36.000,180,11063132,-795,0,1751205275,12683.751227759996,105.34424258999934,54293.951754960006 2025-06-29,13:54:37.000,180,11063105,-795,0,1751205276,12683.771436689996,105.29489868000383,54293.92380648001 2025-06-29,13:54:38.000,180,11063155,-795,0,1751205277,12683.778172999992,105.26670215999911,54294.07053600001 2025-06-29,13:54:39.000,180,11063091,-795,0,1751205278,12683.62323787,105.18211259999953,54293.85393528001 2025-06-29,13:54:40.000,180,11063094,-795,0,1751205279,12683.737755139991,105.17506347000017,54293.77707696001 2025-06-29,13:54:41.000,180,11063091,-795,0,1751205280,12683.778172999992,105.09752303999994,54293.84694816 2025-06-29,13:54:42.000,180,11063038,-795,0,1751205281,12683.784909310001,105.04817913000443,54293.73515424001 2025-06-29,13:54:43.000,180,11063105,-795,0,1751205282,12683.818590859992,104.97768783000356,54293.8609224 2025-06-29,13:54:44.000,180,11063129,-795,0,1751205283,12683.778172999992,104.98473696000292,54293.77707696001 2025-06-29,13:54:45.000,180,11063136,-795,0,1751205284,12683.832063479997,104.94244217999949,54293.77707696001 2025-06-29,13:54:46.000,180,11063114,-795,0,1751205285,12683.784909310001,104.92834392000077,54293.67925728 2025-06-29,13:54:47.000,180,11063121,-795,0,1751205286,12683.993734919997,104.92834392000077,54293.63733456001 2025-06-29,13:54:48.000,180,11063097,-795,0,1751205287,12683.912899199997,104.95654043999821,54293.5115664 2025-06-29,13:54:49.000,180,11063140,-795,0,1751205288,12683.953317059997,104.92129479000141,54293.616373200006 2025-06-29,13:54:50.000,180,11063123,-795,0,1751205289,12683.993734919997,104.92129479000141,54293.70720576001 2025-06-29,13:54:51.000,180,11063089,-795,0,1751205290,12684.061098019993,104.87195087999862,54293.881883760005 2025-06-29,13:54:52.000,180,11063123,-795,0,1751205291,12684.027416470002,104.88604914000462,54293.88887088 2025-06-29,13:54:53.000,180,11063124,-795,0,1751205292,12684.088043260002,104.91424566000205,54293.88887088 2025-06-29,13:54:54.000,180,11063128,-795,0,1751205293,12684.020680159992,104.93539305000013,54293.665283040005 2025-06-29,13:54:55.000,180,11063133,-795,0,1751205294,12684.034152779997,105.005884350001,54293.57445048 2025-06-29,13:54:56.000,180,11063129,-795,0,1751205295,12684.148670049988,105.04817913000443,54293.784064080006 2025-06-29,13:54:57.000,180,11063103,-795,0,1751205296,12684.249714699989,105.0693265200025,54293.80502544001 2025-06-29,13:54:58.000,180,11063074,-795,0,1751205297,12684.209296839988,105.07637565000186,54293.98669056 2025-06-29,13:54:59.000,180,11063099,-795,0,1751205298,12684.182351599993,105.09752303999994,54293.77707696001 2025-06-29,13:55:00.000,180,11063099,-795,0,1751205299,12684.175615289998,105.11867042999802,54293.881883760005 2025-06-29,13:55:01.000,180,11063136,-795,0,1751205300,12684.216033149998,105.16801434000081,54293.83996104 2025-06-29,13:55:02.000,180,11063161,-795,0,1751205301,12684.236242079998,105.21030912000424,54293.79803832 2025-06-29,13:55:03.000,180,11063117,-795,0,1751205302,12684.283396249994,105.22440738000296,54293.75611560001 2025-06-29,13:55:04.000,180,11063092,-795,0,1751205303,12684.242978389993,105.26670215999911,54293.80502544001 2025-06-29,13:55:05.000,180,11063138,-795,0,1751205304,12684.229505769988,105.23850564000168,54293.97271632001 2025-06-29,13:55:06.000,180,11063117,-795,0,1751205305,12684.236242079998,105.26670215999911,54294.07053600001 2025-06-29,13:55:07.000,180,11063081,-795,0,1751205306,12684.283396249994,105.28784955000447,54294.00765192 2025-06-29,13:55:08.000,180,11063072,-795,0,1751205307,12684.222769459993,105.3160460700019,54293.951754960006 2025-06-29,13:55:09.000,180,11063146,-795,0,1751205308,12684.290132559989,105.34424258999934,54293.68624440001 2025-06-29,13:55:10.000,180,11063101,-795,0,1751205309,12684.269923629989,105.35834084999806,54293.62336032 2025-06-29,13:55:11.000,180,11063149,-795,0,1751205310,12684.296868869998,105.38653737000277,54293.70720576001 2025-06-29,13:55:12.000,180,11063168,-795,0,1751205311,12684.357495659999,105.35834084999806,54293.79803832 2025-06-29,13:55:13.000,180,11063118,-755,0,1751205312,12684.57979389,105.3653899800047,54294.217265520005 2025-06-29,13:55:14.000,180,11063146,-795,0,1751205313,12684.57305757999,105.40768476000085,54294.18232992 2025-06-29,13:55:15.000,180,11063112,-795,0,1751205314,12684.65389329999,105.44997954000428,54294.22425264 2025-06-29,13:55:16.000,180,11063097,-795,0,1751205315,12684.71452008999,105.45702867000364,54293.82598680001 2025-06-29,13:55:17.000,180,11063143,-795,0,1751205316,12684.727992709995,105.49932344999979,54293.79803832 2025-06-29,13:55:18.000,180,11063131,-795,0,1751205317,12684.855982599991,105.50637257999915,54293.9657292 2025-06-29,13:55:19.000,180,11063115,-795,0,1751205318,12684.86271891,105.50637257999915,54293.91681936 2025-06-29,13:55:20.000,180,11063098,-795,0,1751205319,12684.963763560001,105.51342170999851,54294.23123976001 2025-06-29,13:55:21.000,180,11063112,-795,0,1751205320,12685.037862969992,105.53456910000386,54294.34303368 2025-06-29,13:55:22.000,180,11063069,-795,0,1751205321,12685.078280829992,105.56981475000066,54294.37098216 2025-06-29,13:55:23.000,180,11063148,-795,0,1751205322,12685.145643930002,105.61210953000409,54294.16136856001 2025-06-29,13:55:24.000,180,11063098,-795,0,1751205323,12685.044599280001,105.63325692000217,54293.89585800001 2025-06-29,13:55:25.000,180,11063174,-795,0,1751205324,12685.125435000002,105.69669909000368,54293.93778072 2025-06-29,13:55:26.000,180,11063116,-795,0,1751205325,12685.138907619992,105.7107973500024,54294.07053600001 2025-06-29,13:55:27.000,180,11063109,-795,0,1751205326,12685.192798099997,105.71784648000175,54294.32905944001 2025-06-29,13:55:28.000,180,11063141,-795,0,1751205327,12685.145643930002,105.73899386999983,54294.32207232 2025-06-29,13:55:29.000,180,11063090,-795,0,1751205328,12685.132171309997,105.76014125999791,54294.245214 2025-06-29,13:55:30.000,180,11063104,-795,0,1751205329,12685.058071899992,105.74604299999919,54294.16136856001 2025-06-29,13:55:31.000,180,11063128,-795,0,1751205330,12685.111962379997,105.76014125999791,54294.06354888001 2025-06-29,13:55:32.000,180,11063078,-795,0,1751205331,12685.098489759992,105.76014125999791,54294.14040720001 2025-06-29,13:55:33.000,180,11063127,-795,0,1751205332,12685.111962379997,105.75309212999855,54294.098484480004 2025-06-29,13:55:34.000,180,11063128,-795,0,1751205333,12685.024390350001,105.6614534399996,54294.16136856001 2025-06-29,13:55:35.000,180,11063067,-795,0,1751205334,12685.031126659997,105.7107973500024,54294.23822688001 2025-06-29,13:55:36.000,180,11063111,-795,0,1751205335,12685.017654039992,105.6614534399996,54294.35700792001 2025-06-29,13:55:37.000,180,11063117,-795,0,1751205336,12685.024390350001,105.68260082999768,54294.34303368 2025-06-29,13:55:38.000,180,11063117,-795,0,1751205337,12685.004181420001,105.64030605000153,54294.098484480004 2025-06-29,13:55:39.000,180,11063085,-795,0,1751205338,12684.849246289996,105.70374822000304,54293.84694816 2025-06-29,13:55:40.000,180,11063094,-795,0,1751205339,12684.889664149996,105.6614534399996,54293.93778072 2025-06-29,13:55:41.000,180,11063136,-795,0,1751205340,12684.83577366999,105.69669909000368,54294.049574640005 2025-06-29,13:55:42.000,180,11063126,-795,0,1751205341,12684.869455219996,105.73194474000047,54294.15438144 2025-06-29,13:55:43.000,180,11063125,-795,0,1751205342,12684.943554630001,105.76719039000454,54294.119445840006 2025-06-29,13:55:44.000,180,11063106,-795,0,1751205343,12684.983972490001,105.7107973500024,54294.049574640005 2025-06-29,13:55:45.000,180,11063088,-795,0,1751205344,12685.064808210002,105.63325692000217,54293.68624440001 2025-06-29,13:55:46.000,180,11063109,-795,0,1751205345,12685.064808210002,105.5275199700045,54293.784064080006 2025-06-29,13:55:47.000,180,11063136,-795,0,1751205346,12685.004181420001,105.56981475000066,54293.7910512 2025-06-29,13:55:48.000,180,11063108,-795,0,1751205347,12684.963763560001,105.5980112699981,54293.94476784001 2025-06-29,13:55:49.000,180,11063153,-795,0,1751205348,12684.78188319,105.61915866000345,54293.91681936 2025-06-29,13:55:50.000,180,11063158,-795,0,1751205349,12684.936818319991,105.68964996000432,54294.01463904 2025-06-29,13:55:51.000,180,11063131,-795,0,1751205350,12685.037862969992,105.76014125999791,54294.245214 2025-06-29,13:55:52.000,180,11063156,-795,0,1751205351,12685.138907619992,105.81653430000006,54294.11245872001 2025-06-29,13:55:53.000,180,11063125,-795,0,1751205352,12685.213007029997,105.87997647000157,54294.06354888001 2025-06-29,13:55:54.000,180,11063149,-795,0,1751205353,12685.213007029997,105.85177995000413,54294.08451024 2025-06-29,13:55:55.000,180,11063128,-795,0,1751205354,12685.226479650002,105.90112385999964,54294.14739432 2025-06-29,13:55:56.000,180,11063121,-795,0,1751205355,12685.179325479992,105.87997647000157,54294.14040720001 2025-06-29,13:55:57.000,180,11063103,-795,0,1751205356,12685.246688580002,105.85882908000349,54294.3500208 2025-06-29,13:55:58.000,180,11063130,-795,0,1751205357,12685.199534409992,105.84473082000477,54294.25918824001 2025-06-29,13:55:59.000,180,11063148,-795,0,1751205358,12685.206270720002,105.82358342999942,54294.1054716 2025-06-29,13:56:00.000,180,11063107,-795,0,1751205359,12685.239952269993,105.8729273400022,54294.098484480004 2025-06-29,13:56:01.000,180,11063086,-795,0,1751205360,12685.361205849993,105.81653430000006,54294.3150852 2025-06-29,13:56:02.000,180,11063091,-795,0,1751205361,12685.273633819997,105.78128865000326,54294.06354888001 2025-06-29,13:56:03.000,180,11063122,-795,0,1751205362,12685.307315370002,105.76719039000454,54294.48277608 2025-06-29,13:56:04.000,180,11063140,-795,0,1751205363,12685.266897510002,105.73899386999983,54294.454827600006 2025-06-29,13:56:05.000,180,11063147,-715,0,1751205364,12685.105226070002,105.6614534399996,54294.18931704001 2025-06-29,13:56:06.000,180,11063125,-795,0,1751205365,12685.064808210002,105.61915866000345,54294.23123976001 2025-06-29,13:56:07.000,180,11063138,-795,0,1751205366,12685.125435000002,105.63325692000217,54294.18232992 2025-06-29,13:56:08.000,180,11063133,-795,0,1751205367,12685.078280829992,105.55571649000194,54294.217265520005 2025-06-29,13:56:09.000,180,11063093,-795,0,1751205368,12684.950290939996,105.53456910000386,54294.07053600001 2025-06-29,13:56:10.000,180,11063106,-795,0,1751205369,12684.916609389991,105.43588127999828,54294.32207232 2025-06-29,13:56:11.000,180,11063099,-795,0,1751205370,12684.849246289996,105.35834084999806,54294.29412384 2025-06-29,13:56:12.000,180,11063073,-795,0,1751205371,12684.83577366999,105.28784955000447,54294.32207232 2025-06-29,13:56:13.000,180,11063133,-795,0,1751205372,12684.707783779995,105.2173582500036,54294.14739432 2025-06-29,13:56:14.000,180,11063123,-795,0,1751205373,12684.808828429996,105.16801434000081,54294.0356004 2025-06-29,13:56:15.000,180,11063110,-795,0,1751205374,12684.7212564,105.13276869000401,54293.97970344 2025-06-29,13:56:16.000,180,11063114,-795,0,1751205375,12684.727992709995,105.05522826000379,54293.9657292 2025-06-29,13:56:17.000,180,11063091,-795,0,1751205376,12684.67410222999,104.97768783000356,54294.098484480004 2025-06-29,13:56:18.000,180,11063116,-795,0,1751205377,12684.586530199995,104.9071965300027,54294.18232992 2025-06-29,13:56:19.000,180,11063135,-795,0,1751205378,12684.424858759994,104.89309827000397,54293.9657292 2025-06-29,13:56:20.000,180,11063139,-795,0,1751205379,12684.438331379999,104.78031218999968,54294.06354888001 2025-06-29,13:56:21.000,180,11063072,-795,0,1751205380,12684.357495659999,104.75211567000224,54293.70021864 2025-06-29,13:56:22.000,180,11063120,-795,0,1751205381,12684.364231969994,104.67457524000201,54293.81899968 2025-06-29,13:56:23.000,180,11063120,-795,0,1751205382,12684.330550419989,104.65342785000394,54293.8609224 2025-06-29,13:56:24.000,180,11063181,-555,0,1751205383,12684.263187319993,104.6111330700005,54293.79803832 2025-06-29,13:56:25.000,180,11063125,-795,0,1751205384,12684.202560529993,104.57588742000371,54293.91681936 2025-06-29,13:56:26.000,180,11063047,-795,0,1751205385,12684.182351599993,104.52654351000092,54293.95874208 2025-06-29,13:56:27.000,180,11063121,-795,0,1751205386,12684.067834330002,104.50539612000284,54293.930793600004 2025-06-29,13:56:28.000,180,11063075,-795,0,1751205387,12684.013943849997,104.49834699000348,54293.84694816 2025-06-29,13:56:29.000,180,11063159,-795,0,1751205388,12683.892690269997,104.50539612000284,54293.62336032 2025-06-29,13:56:30.000,180,11063133,-795,0,1751205389,12683.764700380001,104.49129786000412,54293.4766308 2025-06-29,13:56:31.000,180,11063140,-795,0,1751205390,12683.791645619996,104.47719959999813,54293.67925728 2025-06-29,13:56:32.000,180,11063115,-795,0,1751205391,12683.757964069991,104.43490482000198,54293.87489664001 2025-06-29,13:56:33.000,180,11063120,-795,0,1751205392,12683.704073590001,104.47719959999813,54293.90983224 2025-06-29,13:56:34.000,180,11063081,-795,0,1751205393,12683.589556319996,104.4490030800007,54293.74214136 2025-06-29,13:56:35.000,180,11063129,-795,0,1751205394,12683.55587476999,104.47719959999813,54293.73515424001 2025-06-29,13:56:36.000,180,11063157,-795,0,1751205395,12683.51545690999,104.45605221000005,54293.52554064 2025-06-29,13:56:37.000,180,11063116,-795,0,1751205396,12683.50198429,104.39261003999854,54293.50457928 2025-06-29,13:56:38.000,180,11063117,-795,0,1751205397,12683.41441225999,104.37851177999983,54293.3368884 2025-06-29,13:56:39.000,180,11063129,-795,0,1751205398,12683.25274081999,104.36441352000111,54293.427720960004 2025-06-29,13:56:40.000,180,11063120,-795,0,1751205399,12683.35378546999,104.35736439000175,54293.63733456001 2025-06-29,13:56:41.000,180,11063140,-795,0,1751205400,12683.35378546999,104.32916787000431,54293.665283040005 2025-06-29,13:56:42.000,180,11063100,-795,0,1751205401,12683.33357653999,104.28687309000088,54293.56047624001 2025-06-29,13:56:43.000,180,11063158,-795,0,1751205402,12683.33357653999,104.3009713499996,54293.280991440006 2025-06-29,13:56:44.000,180,11063109,-795,0,1751205403,12683.27968606,104.2657257000028,54293.06439072001 2025-06-29,13:56:45.000,180,11063111,-795,0,1751205404,12683.266213439994,104.29392222000024,54293.043429360005 2025-06-29,13:56:46.000,180,11063153,-795,0,1751205405,12683.33357653999,104.25162744000409,54293.1272748 2025-06-29,13:56:47.000,180,11063101,-795,0,1751205406,12683.266213439994,104.20933266000065,54293.329901280005 2025-06-29,13:56:48.000,180,11063122,-795,0,1751205407,12683.246004509994,104.19523440000194,54293.211120240005 2025-06-29,13:56:49.000,180,11063180,-795,0,1751205408,12683.219059269999,104.13179223000043,54293.13426192001 2025-06-29,13:56:50.000,180,11063149,-795,0,1751205409,12683.185377719994,104.12474310000107,54292.70106048001 2025-06-29,13:56:51.000,180,11063117,-795,0,1751205410,12683.219059269999,104.1670378800045,54292.66612488 2025-06-29,13:56:52.000,180,11063094,-795,0,1751205411,12683.246004509994,104.1670378800045,54292.83381576 2025-06-29,13:56:53.000,180,11063108,-795,0,1751205412,12683.23253188999,104.13884135999979,54292.79888016001 2025-06-29,13:56:54.000,180,11063112,-795,0,1751205413,12683.070860449989,104.1670378800045,54292.826828640005 2025-06-29,13:56:55.000,180,11063121,-795,0,1751205414,12683.043915209993,104.1529396199985,54292.8827256 2025-06-29,13:56:56.000,180,11063096,-795,0,1751205415,12683.084333069994,104.18113614000322,54292.96657104001 2025-06-29,13:56:57.000,180,11063113,-795,0,1751205416,12682.976552109998,104.15998874999786,54292.9525968 2025-06-29,13:56:58.000,180,11063072,-795,0,1751205417,12682.936134249998,104.18113614000322,54292.61721504 2025-06-29,13:56:59.000,180,11063128,-795,0,1751205418,12682.747517570002,104.1670378800045,54292.46349840001 2025-06-29,13:57:00.000,180,11063171,-795,0,1751205419,12682.740781259992,104.2022835300013,54292.47747264 2025-06-29,13:57:01.000,180,11063103,-795,0,1751205420,12682.673418159997,104.2657257000028,54292.71503472 2025-06-29,13:57:02.000,180,11063089,-795,0,1751205421,12682.646472920002,104.20933266000065,54292.78490592 2025-06-29,13:57:03.000,180,11063113,-795,0,1751205422,12682.606055060001,104.25162744000409,54292.777918800006 2025-06-29,13:57:04.000,180,11063103,-795,0,1751205423,12682.531955649996,104.25162744000409,54292.64516352 2025-06-29,13:57:05.000,180,11063085,-795,0,1751205424,12682.457856239991,104.29392222000024,54292.26087192 2025-06-29,13:57:06.000,180,11063068,-795,0,1751205425,12682.505010410001,104.27982396000152,54292.33773024 2025-06-29,13:57:07.000,180,11063109,-795,0,1751205426,12682.498274099991,104.3009713499996,54292.31676888001 2025-06-29,13:57:08.000,180,11063156,-795,0,1751205427,12682.451119929996,104.2657257000028,54292.442537040006 2025-06-29,13:57:09.000,180,11063113,-795,0,1751205428,12682.370284209996,104.3009713499996,54292.3586916 2025-06-29,13:57:10.000,180,11063099,-795,0,1751205429,12682.390493139996,104.29392222000024,54292.274846160006 2025-06-29,13:57:11.000,180,11063130,-795,0,1751205430,12682.34333897,104.33621700000367,54292.30279464 2025-06-29,13:57:12.000,180,11063166,-795,0,1751205431,12682.430910999996,104.37146265000047,54292.12811664001 2025-06-29,13:57:13.000,180,11063077,-795,0,1751205432,12682.44438362,104.36441352000111,54292.14209088 2025-06-29,13:57:14.000,180,11063114,-795,0,1751205433,12682.42417469,104.37146265000047,54292.13510376 2025-06-29,13:57:15.000,180,11063119,-795,0,1751205434,12682.329866349995,104.35736439000175,54291.96042576001 2025-06-29,13:57:16.000,180,11063079,-795,0,1751205435,12682.31639372999,104.35736439000175,54292.21894920001 2025-06-29,13:57:17.000,180,11063162,-795,0,1751205436,12682.417438379991,104.34326613000303,54292.37965296 2025-06-29,13:57:18.000,180,11063146,-795,0,1751205437,12682.40396576,104.35736439000175,54292.3586916 2025-06-29,13:57:19.000,180,11063136,-795,0,1751205438,12682.26250325,104.38556090999919,54291.94645152 2025-06-29,13:57:20.000,180,11063119,-795,0,1751205439,12682.33660265999,104.39261003999854,54291.9045288 2025-06-29,13:57:21.000,180,11063078,-795,0,1751205440,12682.457856239991,104.37851177999983,54292.0442712 2025-06-29,13:57:22.000,180,11063065,-795,0,1751205441,12682.390493139996,104.32211873999768,54292.02330984 2025-06-29,13:57:23.000,180,11063035,-795,0,1751205442,12682.40396576,104.30802047999896,54292.10016816001 2025-06-29,13:57:24.000,180,11063085,-795,0,1751205443,12682.410702069996,104.32211873999768,54292.1840136 2025-06-29,13:57:25.000,180,11063187,-795,0,1751205444,12682.25576693999,104.3009713499996,54291.95343864 2025-06-29,13:57:26.000,180,11063148,-795,0,1751205445,12682.28271218,104.32211873999768,54291.86260608001 2025-06-29,13:57:27.000,180,11063060,-795,0,1751205446,12682.3635479,104.30802047999896,54291.89754168 2025-06-29,13:57:28.000,180,11063128,-795,0,1751205447,12682.35681158999,104.27982396000152,54291.85561896 2025-06-29,13:57:29.000,180,11063101,-795,0,1751205448,12682.269239559995,104.23752917999809,54291.701902320005 2025-06-29,13:57:30.000,180,11063079,-795,0,1751205449,12682.24229432,104.1670378800045,54291.9045288 2025-06-29,13:57:31.000,180,11063045,-795,0,1751205450,12682.21534907999,104.17408701000386,54291.869593200005 2025-06-29,13:57:32.000,180,11063138,-795,0,1751205451,12682.208612769995,104.12474310000107,54291.89055456001 2025-06-29,13:57:33.000,180,11063099,-795,0,1751205452,12682.14124967,104.12474310000107,54291.9045288 2025-06-29,13:57:34.000,180,11063107,-795,0,1751205453,12682.15472228999,104.13179223000043,54291.583121280004 2025-06-29,13:57:35.000,180,11063120,-795,0,1751205454,12682.067150259994,104.09654658000363,54291.534211440005 2025-06-29,13:57:36.000,180,11063117,-795,0,1751205455,12682.15472228999,104.08244832000491,54291.67395384001 2025-06-29,13:57:37.000,180,11063112,-795,0,1751205456,12681.986314539994,104.11769397000171,54291.64600536001 2025-06-29,13:57:38.000,180,11063087,-795,0,1751205457,12682.067150259994,104.08949745000427,54291.82767048 2025-06-29,13:57:39.000,180,11063118,-795,0,1751205458,12681.979578229999,104.08244832000491,54291.66696672 2025-06-29,13:57:40.000,180,11063113,-795,0,1751205459,12681.999787159999,104.08949745000427,54291.68792808 2025-06-29,13:57:41.000,180,11063101,-755,0,1751205460,12682.026732399994,104.11064484000235,54291.44337888 2025-06-29,13:57:42.000,180,11063133,-795,0,1751205461,12681.999787159999,104.1529396199985,54291.38748192001 2025-06-29,13:57:43.000,180,11063103,-795,0,1751205462,12682.026732399994,104.18113614000322,54291.534211440005 2025-06-29,13:57:44.000,180,11063123,-795,0,1751205463,12682.09409549999,104.20933266000065,54291.68094096 2025-06-29,13:57:45.000,180,11063098,-795,0,1751205464,12682.127777049995,104.22343091999937,54291.85561896 2025-06-29,13:57:46.000,180,11063010,-795,0,1751205465,12682.07388656999,104.24457831000473,54291.701902320005 2025-06-29,13:57:47.000,180,11063117,-795,0,1751205466,12682.11430442999,104.23048004999873,54291.74382504001 2025-06-29,13:57:48.000,180,11063098,-795,0,1751205467,12682.087359189994,104.27277483000216,54291.485301600005 2025-06-29,13:57:49.000,180,11063104,-795,0,1751205468,12682.08062288,104.32211873999768,54291.436391760006 2025-06-29,13:57:50.000,180,11063116,-795,0,1751205469,12682.127777049995,104.32211873999768,54291.485301600005 2025-06-29,13:57:51.000,180,11063102,-795,0,1751205470,12682.087359189994,104.32211873999768,54291.2058168 2025-06-29,13:57:52.000,180,11063129,-795,0,1751205471,12682.06041395,104.36441352000111,54291.799722 2025-06-29,13:57:53.000,180,11063102,-795,0,1751205472,12682.087359189994,104.35031526000239,54291.70888944 2025-06-29,13:57:54.000,180,11063116,-795,0,1751205473,12682.006523469994,104.35031526000239,54291.604082640006 2025-06-29,13:57:55.000,180,11062983,-795,0,1751205474,12681.959369299999,104.33621700000367,54291.66696672 2025-06-29,13:57:56.000,180,11063124,-795,0,1751205475,12681.925687749994,104.33621700000367,54291.54818568001 2025-06-29,13:57:57.000,180,11063116,-795,0,1751205476,12681.905478819994,104.28687309000088,54291.49228872 2025-06-29,13:57:58.000,180,11063174,-795,0,1751205477,12681.844852029993,104.28687309000088,54291.50626296001 2025-06-29,13:57:59.000,180,11063156,-795,0,1751205478,12681.703389519993,104.23752917999809,54291.63901824 2025-06-29,13:58:00.000,180,11063107,-795,0,1751205479,12681.737071069998,104.21638179000001,54291.76478640001 2025-06-29,13:58:01.000,180,11063120,-795,0,1751205480,12681.710125830003,104.1529396199985,54291.88356744001 2025-06-29,13:58:02.000,180,11063070,-795,0,1751205481,12681.568663320002,104.13884135999979,54291.70888944 2025-06-29,13:58:03.000,180,11063082,-795,0,1751205482,12681.514772839997,104.08949745000427,54291.42241752 2025-06-29,13:58:04.000,180,11063137,-795,0,1751205483,12681.460882359992,104.0542518000002,54291.40844328001 2025-06-29,13:58:05.000,180,11063153,-795,0,1751205484,12681.312683539996,103.97671136999998,54291.247739520004 2025-06-29,13:58:06.000,180,11063146,-795,0,1751205485,12681.252056749996,103.94146572000318,54291.35254632 2025-06-29,13:58:07.000,180,11063036,-795,0,1751205486,12681.26552937,103.88507268000103,54291.583121280004 2025-06-29,13:58:08.000,180,11063134,-795,0,1751205487,12681.11733054999,103.82867963999888,54291.436391760006 2025-06-29,13:58:09.000,180,11063119,-795,0,1751205488,12680.95565910999,103.77933573000337,54291.198829680005 2025-06-29,13:58:10.000,180,11063079,-795,0,1751205489,12681.02302221,103.73704094999994,54291.12895848 2025-06-29,13:58:11.000,180,11063141,-795,0,1751205490,12681.009549589995,103.66654964999907,54291.12895848 2025-06-29,13:58:12.000,180,11063134,-795,0,1751205491,12680.93545017999,103.65245139000035,54291.03812592 2025-06-29,13:58:13.000,180,11063101,-795,0,1751205492,12680.96239542,103.57491096000012,54291.09402288001 2025-06-29,13:58:14.000,180,11063128,-795,0,1751205493,12680.928713869995,103.53966531000333,54291.149919840005 2025-06-29,13:58:15.000,180,11063105,-795,0,1751205494,12680.908504939995,103.52556705000461,54291.101010000006 2025-06-29,13:58:16.000,180,11063165,-795,0,1751205495,12680.98260435,103.52556705000461,54291.26171376001 2025-06-29,13:58:17.000,180,11063110,-795,0,1751205496,12681.02302221,103.55376357000205,54291.03812592 2025-06-29,13:58:18.000,180,11063051,-795,0,1751205497,12680.99607696999,103.58196008999948,54290.84947368 2025-06-29,13:58:19.000,180,11063123,-795,0,1751205498,12680.8815597,103.5960583499982,54290.55601464 2025-06-29,13:58:20.000,180,11063130,-795,0,1751205499,12680.94218649,103.65950051999971,54290.68876992001 2025-06-29,13:58:21.000,180,11063143,-795,0,1751205500,12680.97586803999,103.64540226000099,54290.95428048001 2025-06-29,13:58:22.000,180,11063141,-795,0,1751205501,12681.00281328,103.7440900799993,54290.9612676 2025-06-29,13:58:23.000,180,11063109,-795,0,1751205502,12681.09712161999,103.75113920999866,54291.03812592 2025-06-29,13:58:24.000,180,11063147,-795,0,1751205503,12681.090385309995,103.82867963999888,54290.912357760004 2025-06-29,13:58:25.000,180,11063132,-795,0,1751205504,12681.13753947999,103.8568761600036,54290.66780856001 2025-06-29,13:58:26.000,180,11063118,-795,0,1751205505,12681.13753947999,103.94851485000254,54290.67479568 2025-06-29,13:58:27.000,180,11063083,-795,0,1751205506,12681.17795733999,103.96261311000126,54290.66082144 2025-06-29,13:58:28.000,180,11063094,-795,0,1751205507,12681.16448472,104.0190061500034,54290.91934488 2025-06-29,13:58:29.000,180,11063080,-795,0,1751205508,12681.13753947999,104.03310441000212,54290.87043504 2025-06-29,13:58:30.000,180,11063071,-795,0,1751205509,12681.110594239995,104.0542518000002,54290.751654 2025-06-29,13:58:31.000,180,11063114,-795,0,1751205510,12681.26552937,104.04720267000084,54290.933319120006 2025-06-29,13:58:32.000,180,11063091,-795,0,1751205511,12681.305947230001,104.08244832000491,54290.68876992001 2025-06-29,13:58:33.000,180,11063089,-795,0,1751205512,12681.373310329996,104.10359571000299,54290.70973128001 2025-06-29,13:58:34.000,180,11063089,-795,0,1751205513,12681.339628779991,104.11769397000171,54290.55601464 2025-06-29,13:58:35.000,180,11063097,-795,0,1751205514,12681.406991880001,104.0542518000002,54290.84947368 2025-06-29,13:58:36.000,180,11063068,-795,0,1751205515,12681.440673429992,104.04720267000084,54290.92633200001 2025-06-29,13:58:37.000,180,11063123,-795,0,1751205516,12681.521509149992,103.97671136999998,54290.91934488 2025-06-29,13:58:38.000,180,11063139,-795,0,1751205517,12681.467618670002,103.9555639800019,54290.765628240006 2025-06-29,13:58:39.000,180,11063130,-795,0,1751205518,12681.440673429992,103.89212181000039,54290.45819496 2025-06-29,13:58:40.000,180,11063093,-795,0,1751205519,12681.555190699997,103.91326919999847,54290.63287296 2025-06-29,13:58:41.000,180,11063103,-795,0,1751205520,12681.656235349998,103.87802355000167,54290.68876992001 2025-06-29,13:58:42.000,180,11063076,-795,0,1751205521,12681.609081180002,103.89212181000039,54290.80056384 2025-06-29,13:58:43.000,180,11063160,-795,0,1751205522,12681.622553799993,103.86392529000295,54290.82851232 2025-06-29,13:58:44.000,180,11063125,-795,0,1751205523,12681.561927009992,103.86392529000295,54290.70973128001 2025-06-29,13:58:45.000,180,11063134,-795,0,1751205524,12681.575399629997,103.82163050999952,54290.65383432 2025-06-29,13:58:46.000,180,11063129,-795,0,1751205525,12681.642762729993,103.86392529000295,54290.65383432 2025-06-29,13:58:47.000,180,11063100,-795,0,1751205526,12681.622553799993,103.84982703000423,54290.597937360006 2025-06-29,13:58:48.000,180,11063137,-795,0,1751205527,12681.636026419998,103.89917093999975,54290.65383432 2025-06-29,13:58:49.000,180,11063123,-795,0,1751205528,12681.541718079992,103.92736746000446,54290.51409192 2025-06-29,13:58:50.000,180,11063064,-795,0,1751205529,12681.534981769997,103.93441659000382,54290.67479568 2025-06-29,13:58:51.000,180,11063100,-795,0,1751205530,12681.615817489997,103.91326919999847,54290.646847200005 2025-06-29,13:58:52.000,180,11063105,-795,0,1751205531,12681.508036530002,103.9908096299987,54290.73767976001 2025-06-29,13:58:53.000,180,11063110,-795,0,1751205532,12681.609081180002,104.0190061500034,54290.52107904001 2025-06-29,13:58:54.000,180,11063079,-795,0,1751205533,12681.636026419998,104.00490789000469,54290.39531088 2025-06-29,13:58:55.000,180,11063116,-795,0,1751205534,12681.689916900003,104.0542518000002,54290.44422072 2025-06-29,13:58:56.000,180,11063132,-795,0,1751205535,12681.777488929998,104.13884135999979,54290.66082144 2025-06-29,13:58:57.000,180,11063091,-795,0,1751205536,12681.804434169993,104.1529396199985,54290.89838352 2025-06-29,13:58:58.000,180,11063111,-795,0,1751205537,12681.804434169993,104.18818527000258,54290.92633200001 2025-06-29,13:58:59.000,180,11063156,-795,0,1751205538,12681.757279999998,104.25162744000409,54290.75864112001 2025-06-29,13:59:00.000,180,11063087,-795,0,1751205539,12681.784225239993,104.28687309000088,54290.77960248 2025-06-29,13:59:01.000,180,11063104,-795,0,1751205540,12681.851588339989,104.37146265000047,54290.597937360006 2025-06-29,13:59:02.000,180,11063127,-795,0,1751205541,12681.865060959994,104.40670830000454,54290.6817828 2025-06-29,13:59:03.000,180,11063115,-795,0,1751205542,12681.898742509999,104.40670830000454,54290.80056384 2025-06-29,13:59:04.000,180,11063110,-795,0,1751205543,12681.784225239993,104.45605221000005,54290.95428048001 2025-06-29,13:59:05.000,180,11063112,-795,0,1751205544,12681.790961549988,104.43490482000198,54290.863447920005 2025-06-29,13:59:06.000,180,11063124,-795,0,1751205545,12681.770752619988,104.4137574300039,54290.98921608 2025-06-29,13:59:07.000,180,11063085,-795,0,1751205546,12681.730334759988,104.40670830000454,54291.02415168001 2025-06-29,13:59:08.000,180,11063115,-795,0,1751205547,12681.683180589993,104.42080656000326,54290.80755096001 2025-06-29,13:59:09.000,180,11063145,-795,0,1751205548,12681.582135939992,104.42785569000262,54290.67479568 2025-06-29,13:59:10.000,180,11063144,-795,0,1751205549,12681.467618670002,104.42785569000262,54290.63986008001 2025-06-29,13:59:11.000,180,11063106,-795,0,1751205550,12681.548454390002,104.44195395000133,54290.97524184001 2025-06-29,13:59:12.000,180,11063071,-795,0,1751205551,12681.602344869993,104.4490030800007,54291.101010000006 2025-06-29,13:59:13.000,180,11063148,-795,0,1751205552,12681.494563909997,104.45605221000005,54290.8913964 2025-06-29,13:59:14.000,180,11063122,-795,0,1751205553,12681.494563909997,104.42080656000326,54291.05908728 2025-06-29,13:59:15.000,180,11063147,-795,0,1751205554,12681.454146049997,104.45605221000005,54290.72370552 2025-06-29,13:59:16.000,180,11063139,-795,0,1751205555,12681.420464499992,104.42785569000262,54290.73767976001 2025-06-29,13:59:17.000,180,11063095,-795,0,1751205556,12681.413728189997,104.40670830000454,54290.6119116 2025-06-29,13:59:18.000,180,11063166,-795,0,1751205557,12681.413728189997,104.37851177999983,54290.68876992001 2025-06-29,13:59:19.000,180,11063144,-795,0,1751205558,12681.353101399996,104.35031526000239,54290.80056384 2025-06-29,13:59:20.000,180,11063143,-795,0,1751205559,12681.406991880001,104.32211873999768,54290.982228960005 2025-06-29,13:59:21.000,180,11063109,-795,0,1751205560,12681.420464499992,104.28687309000088,54291.00319032001 2025-06-29,13:59:22.000,180,11063127,-795,0,1751205561,12681.406991880001,104.22343091999937,54290.79357672 2025-06-29,13:59:23.000,180,11063127,-795,0,1751205562,12681.386782950001,104.20933266000065,54290.72370552 2025-06-29,13:59:24.000,180,11063121,-795,0,1751205563,12681.292474609996,104.11064484000235,54290.597937360006 2025-06-29,13:59:25.000,180,11063103,-795,0,1751205564,12681.285738300001,104.12474310000107,54290.56998888001 2025-06-29,13:59:26.000,180,11063127,-795,0,1751205565,12681.299210919991,104.08949745000427,54291.01716456 2025-06-29,13:59:27.000,180,11063097,-795,0,1751205566,12681.312683539996,104.0542518000002,54291.080048640004 2025-06-29,13:59:28.000,180,11063154,-795,0,1751205567,12681.211638889996,103.9908096299987,54290.91934488 2025-06-29,13:59:29.000,180,11063133,-795,0,1751205568,12681.09712161999,103.92031832999783,54290.70973128001 2025-06-29,13:59:30.000,180,11063107,-795,0,1751205569,12681.070176379995,103.90622006999911,54290.597937360006 2025-06-29,13:59:31.000,180,11063114,-795,0,1751205570,12681.04323114,103.89212181000039,54290.53505328 2025-06-29,13:59:32.000,180,11063085,-795,0,1751205571,12681.009549589995,103.88507268000103,54290.55601464 2025-06-29,13:59:33.000,180,11063125,-795,0,1751205572,12680.95565910999,103.8568761600036,54290.82851232 2025-06-29,13:59:34.000,180,11063139,-795,0,1751205573,12680.847878149994,103.81458138000016,54290.75864112001 2025-06-29,13:59:35.000,180,11063108,-795,0,1751205574,12680.807460289994,103.84982703000423,54290.66082144 2025-06-29,13:59:36.000,180,11063106,-795,0,1751205575,12680.82093291,103.87097442000231,54290.88440928001 2025-06-29,13:59:37.000,180,11063149,-795,0,1751205576,12680.77377873999,103.87802355000167,54290.60492448 2025-06-29,13:59:38.000,180,11063110,-795,0,1751205577,12680.659261469998,103.88507268000103,54290.55601464 2025-06-29,13:59:39.000,180,11063107,-795,0,1751205578,12680.524535269993,103.94851485000254,54290.33941392 2025-06-29,13:59:40.000,180,11063127,-795,0,1751205579,12680.470644790003,103.93441659000382,54290.597937360006 2025-06-29,13:59:41.000,180,11063148,-795,0,1751205580,12680.436963239998,103.94146572000318,54290.66780856001 2025-06-29,13:59:42.000,180,11063064,-795,0,1751205581,12680.403281689993,103.86392529000295,54290.77261536 2025-06-29,13:59:43.000,180,11063133,-795,0,1751205582,12680.322445969992,103.87097442000231,54290.65383432 2025-06-29,13:59:44.000,180,11063107,-795,0,1751205583,12680.261819179992,103.86392529000295,54290.430246480006 2025-06-29,13:59:45.000,180,11063121,-795,0,1751205584,12680.228137630002,103.86392529000295,54290.29050408 2025-06-29,13:59:46.000,180,11063117,-795,0,1751205585,12680.214665009997,103.77933573000337,54290.30447832001 2025-06-29,13:59:47.000,180,11063104,-795,0,1751205586,12680.167510840001,103.77933573000337,54290.241594240004 2025-06-29,13:59:48.000,180,11063099,-795,0,1751205587,12680.106884050001,103.73704094999994,54290.576976000004 2025-06-29,13:59:49.000,180,11063091,-795,0,1751205588,12680.02604833,103.67359877999843,54290.38832376 2025-06-29,13:59:50.000,180,11063158,-795,0,1751205589,12679.97889415999,103.67359877999843,54290.22063288 2025-06-29,13:59:51.000,180,11063092,-795,0,1751205590,12680.0058394,103.60310748000484,54290.409285120004 2025-06-29,13:59:52.000,180,11063143,-795,0,1751205591,12679.992366779996,103.55376357000205,54290.05992912 2025-06-29,13:59:53.000,180,11063048,-795,0,1751205592,12679.931739989996,103.46917401000246,54289.9131996 2025-06-29,13:59:54.000,180,11063097,-795,0,1751205593,12679.810486409995,103.33524054000009,54289.528908 2025-06-29,13:59:55.000,180,11063122,-795,0,1751205594,12679.94521261,103.2154053300037,54290.10185184 2025-06-29,13:59:56.000,180,11063123,-795,0,1751205595,12680.039520949991,103.15901229000156,54290.094864720006 2025-06-29,13:59:57.000,180,11063090,-795,0,1751205596,12680.052993569996,103.14491403000284,54290.045954880006 2025-06-29,13:59:58.000,180,11063109,-795,0,1751205597,12680.0058394,103.07442273000197,54289.89922536001 2025-06-29,13:59:59.000,180,11063134,-795,0,1751205598,12679.972157849996,103.13786490000348,54289.60576632 2025-06-29,14:00:00.000,180,11063167,-795,0,1751205599,12680.093411429996,103.14491403000284,54289.78044432001 2025-06-29,14:00:01.000,180,11063116,-795,0,1751205600,12680.079938809991,103.17311055000027,54289.95512232 2025-06-29,14:00:02.000,180,11063075,-795,0,1751205601,12680.04625726,103.13081577000412,54290.1228132 2025-06-29,14:00:03.000,180,11063123,-795,0,1751205602,12680.0058394,103.19425793999835,54290.1228132 2025-06-29,14:00:04.000,180,11063139,-795,0,1751205603,12680.0058394,103.20835620000435,54290.15076168 2025-06-29,14:00:05.000,180,11063153,-795,0,1751205604,12679.81722271999,103.19425793999835,54289.94114808 2025-06-29,14:00:06.000,180,11063125,-795,0,1751205605,12679.77680485999,103.22950359000242,54289.72454736 2025-06-29,14:00:07.000,180,11063122,-795,0,1751205606,12679.77680485999,103.18720880999899,54289.906212480004 2025-06-29,14:00:08.000,180,11063122,-795,0,1751205607,12679.830695339995,103.22245446000306,54289.94114808 2025-06-29,14:00:09.000,180,11063117,-795,0,1751205608,12679.67576020999,103.24360185000114,54289.86428976 2025-06-29,14:00:10.000,180,11063103,-795,0,1751205609,12679.608397109994,103.2506509800005,54290.05992912 2025-06-29,14:00:11.000,180,11063105,-795,0,1751205610,12679.480407219999,103.25770010999986,54290.045954880006 2025-06-29,14:00:12.000,180,11063109,-795,0,1751205611,12679.372626259988,103.32819141000073,54290.024993520005 2025-06-29,14:00:13.000,180,11063080,-795,0,1751205612,12679.264845299993,103.34228966999945,54289.86428976 2025-06-29,14:00:14.000,180,11063114,-795,0,1751205613,12679.163800649992,103.34228966999945,54289.70358600001 2025-06-29,14:00:15.000,180,11063144,-795,0,1751205614,12679.056019689997,103.31409315000201,54289.66166328001 2025-06-29,14:00:16.000,180,11063101,-795,0,1751205615,12678.961711349992,103.32114228000137,54289.6686504 2025-06-29,14:00:17.000,180,11063111,-795,0,1751205616,12678.928029800001,103.28589663000457,54290.045954880006 2025-06-29,14:00:18.000,180,11063044,-795,0,1751205617,12678.779830979991,103.25770010999986,54289.927173840006 2025-06-29,14:00:19.000,180,11063166,-795,0,1751205618,12678.57774167999,103.24360185000114,54289.76647008 2025-06-29,14:00:20.000,180,11063106,-795,0,1751205619,12678.47669702999,103.22950359000242,54289.591792080006 2025-06-29,14:00:21.000,180,11063142,-795,0,1751205620,12678.48343334,103.18015967999963,54289.521920880004 2025-06-29,14:00:22.000,180,11063128,-795,0,1751205621,12678.449751789994,103.12376664000476,54289.570830720004 2025-06-29,14:00:23.000,180,11063174,-795,0,1751205622,12678.40259762,103.09557012000005,54289.591792080006 2025-06-29,14:00:24.000,180,11063106,-795,0,1751205623,12678.274607729989,103.01098056000046,54289.78044432001 2025-06-29,14:00:25.000,180,11063120,-795,0,1751205624,12678.153354149988,102.92639100000088,54289.53589512001 2025-06-29,14:00:26.000,180,11063103,-795,0,1751205625,12678.133145219988,102.86999795999873,54289.72454736 2025-06-29,14:00:27.000,180,11063139,-795,0,1751205626,12678.065782119993,102.84885057000065,54289.61974056 2025-06-29,14:00:28.000,180,11063164,-795,0,1751205627,12678.025364259993,102.83475231000193,54289.39615272001 2025-06-29,14:00:29.000,180,11063136,-795,0,1751205628,12677.951264850002,102.78540839999914,54289.22846184001 2025-06-29,14:00:30.000,180,11063142,-795,0,1751205629,12677.883901749992,102.75016275000235,54289.137629280005 2025-06-29,14:00:31.000,180,11063089,-795,0,1751205630,12677.937792229997,102.7572118800017,54289.51493376001 2025-06-29,14:00:32.000,180,11063157,-795,0,1751205631,12677.917583299997,102.74311362000299,54289.58480496001 2025-06-29,14:00:33.000,180,11063152,-795,0,1751205632,12677.978210089997,102.71491709999827,54289.60576632 2025-06-29,14:00:34.000,180,11063138,-795,0,1751205633,12677.890638060002,102.7572118800017,54289.424101200006 2025-06-29,14:00:35.000,180,11063075,-795,0,1751205634,12677.951264850002,102.77835926999978,54289.22147472 2025-06-29,14:00:36.000,180,11063055,-795,0,1751205635,12677.931055920002,102.79950665999786,54289.29134592 2025-06-29,14:00:37.000,180,11063145,-795,0,1751205636,12677.897374369997,102.82770318000257,54289.256410320006 2025-06-29,14:00:38.000,180,11063140,-795,0,1751205637,12677.843483889992,102.85589970000001,54289.27038456 2025-06-29,14:00:39.000,180,11063114,-795,0,1751205638,12677.789593410002,102.84180144000129,54289.2843588 2025-06-29,14:00:40.000,180,11063138,-795,0,1751205639,12677.836747579997,102.86999795999873,54289.48698528 2025-06-29,14:00:41.000,180,11063141,-795,0,1751205640,12677.937792229997,102.86294882999937,54289.56384360001 2025-06-29,14:00:42.000,180,11063134,-795,0,1751205641,12677.897374369997,102.85589970000001,54289.354230000004 2025-06-29,14:00:43.000,180,11063136,-795,0,1751205642,12677.856956509997,102.94753838999895,54289.22147472 2025-06-29,14:00:44.000,180,11063135,-795,0,1751205643,12677.796329719997,102.98278404000303,54289.06077096001 2025-06-29,14:00:45.000,180,11063092,-795,0,1751205644,12677.735702929996,103.01098056000046,54289.1446164 2025-06-29,14:00:46.000,180,11063118,-795,0,1751205645,12677.722230309992,102.98983317000238,54289.473011040005 2025-06-29,14:00:47.000,180,11063145,-795,0,1751205646,12677.688548760001,103.0039314300011,54289.50794664 2025-06-29,14:00:48.000,180,11063104,-795,0,1751205647,12677.641394589991,103.05327534000389,54289.403139840004 2025-06-29,14:00:49.000,180,11063184,-795,0,1751205648,12677.580767799991,103.05327534000389,54289.19352624 2025-06-29,14:00:50.000,180,11063103,-795,0,1751205649,12677.56729518,103.08147186000133,54289.1446164 2025-06-29,14:00:51.000,180,11063067,-795,0,1751205650,12677.574031489996,103.10966837999877,54289.16557776 2025-06-29,14:00:52.000,180,11063138,-795,0,1751205651,12677.46625053,103.12376664000476,54289.04679672 2025-06-29,14:00:53.000,180,11063096,-795,0,1751205652,12677.4460416,103.12376664000476,54289.3192944 2025-06-29,14:00:54.000,180,11063122,-795,0,1751205653,12677.29784277999,103.11671750999813,54289.01186112001 2025-06-29,14:00:55.000,180,11063114,-795,0,1751205654,12677.270897539995,103.10966837999877,54288.900067200004 2025-06-29,14:00:56.000,180,11063113,-795,0,1751205655,12677.37867849999,103.2154053300037,54289.34025576 2025-06-29,14:00:57.000,180,11063082,-795,0,1751205656,12677.40562374,103.16606142000091,54289.039809600006 2025-06-29,14:00:58.000,180,11063066,-795,0,1751205657,12677.371942189995,103.22950359000242,54289.03282248001 2025-06-29,14:00:59.000,180,11063109,-795,0,1751205658,12677.23721598999,103.17311055000027,54288.802247520005 2025-06-29,14:01:00.000,180,11063061,-795,0,1751205659,12677.18332551,103.13786490000348,54288.99788688 2025-06-29,14:01:01.000,180,11063100,-795,0,1751205660,12677.250688609995,103.09557012000005,54289.1446164 2025-06-29,14:01:02.000,180,11063136,-795,0,1751205661,12677.2439523,103.08147186000133,54289.17955200001 2025-06-29,14:01:03.000,180,11063128,-795,0,1751205662,12677.331524329995,103.02507881999918,54289.26339744 2025-06-29,14:01:04.000,180,11063139,-795,0,1751205663,12677.33826063999,103.04622621000453,54289.04679672 2025-06-29,14:01:05.000,180,11063107,-795,0,1751205664,12677.270897539995,103.01802968999982,54288.77429904001 2025-06-29,14:01:06.000,180,11063074,-795,0,1751205665,12677.19679812999,102.99688230000174,54288.7603248 2025-06-29,14:01:07.000,180,11063032,-795,0,1751205666,12677.270897539995,102.97573491000367,54289.16557776 2025-06-29,14:01:08.000,180,11063118,-795,0,1751205667,12677.250688609995,103.01098056000046,54289.1446164 2025-06-29,14:01:09.000,180,11063091,-795,0,1751205668,12677.2439523,103.0391770799979,54289.067758080004 2025-06-29,14:01:10.000,180,11063064,-795,0,1751205669,12677.270897539995,103.04622621000453,54289.039809600006 2025-06-29,14:01:11.000,180,11063106,-795,0,1751205670,12677.36520588,103.04622621000453,54288.872118720006 2025-06-29,14:01:12.000,180,11063126,-795,0,1751205671,12677.412360049995,103.07442273000197,54288.969938400005 2025-06-29,14:01:13.000,180,11063111,-795,0,1751205672,12677.50666839,103.11671750999813,54288.99089976001 2025-06-29,14:01:14.000,180,11063078,-795,0,1751205673,12677.47972314999,103.18720880999899,54289.137629280005 2025-06-29,14:01:15.000,180,11063097,-795,0,1751205674,12677.41909635999,103.22245446000306,54288.99788688 2025-06-29,14:01:16.000,180,11063072,-795,0,1751205675,12677.4460416,103.26474923999922,54289.088719440006 2025-06-29,14:01:17.000,180,11063107,-795,0,1751205676,12677.49993207999,103.32114228000137,54289.19352624 2025-06-29,14:01:18.000,180,11063109,-795,0,1751205677,12677.513404699996,103.39163358000224,54288.921028560006 2025-06-29,14:01:19.000,180,11063116,-795,0,1751205678,12677.452777909995,103.37753532000352,54288.72538920001 2025-06-29,14:01:20.000,180,11063115,-795,0,1751205679,12677.49993207999,103.38458445000288,54288.94897704 2025-06-29,14:01:21.000,180,11063162,-795,0,1751205680,12677.62792197,103.37753532000352,54289.20051336001 2025-06-29,14:01:22.000,180,11063067,-795,0,1751205681,12677.58750411,103.41278097000031,54289.43108832 2025-06-29,14:01:23.000,180,11063125,-795,0,1751205682,12677.58750411,103.42687922999903,54289.41012696 2025-06-29,14:01:24.000,180,11063169,-795,0,1751205683,12677.49993207999,103.46917401000246,54289.29134592 2025-06-29,14:01:25.000,180,11063153,-795,0,1751205684,12677.452777909995,103.45507575000374,54289.10968080001 2025-06-29,14:01:26.000,180,11063095,-795,0,1751205685,12677.472986839995,103.48327227000118,54288.99788688 2025-06-29,14:01:27.000,180,11063149,-795,0,1751205686,12677.594240419996,103.51146878999862,54289.22846184001 2025-06-29,14:01:28.000,180,11063123,-795,0,1751205687,12677.58750411,103.50441965999926,54289.207500480006 2025-06-29,14:01:29.000,180,11063086,-795,0,1751205688,12677.52014100999,103.50441965999926,54289.354230000004 2025-06-29,14:01:30.000,180,11063085,-795,0,1751205689,12677.48645946,103.52556705000461,54289.3192944 2025-06-29,14:01:31.000,180,11063066,-795,0,1751205690,12677.52687732,103.46917401000246,54289.305320160005 2025-06-29,14:01:32.000,180,11063113,-795,0,1751205691,12677.560558869991,103.4621248800031,54289.354230000004 2025-06-29,14:01:33.000,180,11063102,-795,0,1751205692,12677.580767799991,103.41983009999967,54289.12365504 2025-06-29,14:01:34.000,180,11063133,-795,0,1751205693,12677.52687732,103.46917401000246,54289.06077096001 2025-06-29,14:01:35.000,180,11063128,-795,0,1751205694,12677.553822559996,103.3986827100016,54288.98391264 2025-06-29,14:01:36.000,180,11063145,-795,0,1751205695,12677.594240419996,103.37753532000352,54289.41711408001 2025-06-29,14:01:37.000,180,11063117,-795,0,1751205696,12677.621185659991,103.29999489000329,54289.3891656 2025-06-29,14:01:38.000,180,11063073,-795,0,1751205697,12677.574031489996,103.28589663000457,54289.375191360006 2025-06-29,14:01:39.000,180,11063079,-795,0,1751205698,12677.52687732,103.20835620000435,54289.17256488 2025-06-29,14:01:40.000,180,11063074,-795,0,1751205699,12677.52014100999,103.20130706999771,54288.85814448 2025-06-29,14:01:41.000,180,11063124,-795,0,1751205700,12677.52014100999,103.16606142000091,54288.98391264 2025-06-29,14:01:42.000,180,11063092,-795,0,1751205701,12677.56729518,103.17311055000027,54289.10968080001 2025-06-29,14:01:43.000,180,11063148,-795,0,1751205702,12677.58750411,103.13081577000412,54289.305320160005 2025-06-29,14:01:44.000,180,11063118,-795,0,1751205703,12677.533613629996,103.15901229000156,54289.32628152001 2025-06-29,14:01:45.000,180,11063112,-795,0,1751205704,12677.54708625,103.1519631600022,54289.256410320006 2025-06-29,14:01:46.000,180,11063071,-795,0,1751205705,12677.533613629996,103.17311055000027,54289.354230000004 2025-06-29,14:01:47.000,180,11063140,-795,0,1751205706,12677.52687732,103.17311055000027,54289.10968080001 2025-06-29,14:01:48.000,180,11063143,-795,0,1751205707,12677.47972314999,103.19425793999835,54289.12365504 2025-06-29,14:01:49.000,180,11063105,-795,0,1751205708,12677.412360049995,103.15901229000156,54288.97692552 2025-06-29,14:01:50.000,180,11063131,-795,0,1751205709,12677.30457909,103.18015967999963,54289.004874 2025-06-29,14:01:51.000,180,11063079,-795,0,1751205710,12677.452777909995,103.1519631600022,54289.38217848 2025-06-29,14:01:52.000,180,11063142,-795,0,1751205711,12677.30457909,103.14491403000284,54289.13064216001 2025-06-29,14:01:53.000,180,11063145,-795,0,1751205712,12677.452777909995,103.1519631600022,54289.47999816 2025-06-29,14:01:54.000,180,11063058,-795,0,1751205713,12677.412360049995,103.17311055000027,54289.34724288001 2025-06-29,14:01:55.000,180,11063096,-795,0,1751205714,12677.38541481,103.18720880999899,54289.067758080004 2025-06-29,14:01:56.000,180,11063094,-795,0,1751205715,12677.25742491999,103.15901229000156,54288.99788688 2025-06-29,14:01:57.000,180,11063113,-795,0,1751205716,12677.41909635999,103.14491403000284,54289.186539120004 2025-06-29,14:01:58.000,180,11063103,-795,0,1751205717,12677.39888742999,103.16606142000091,54289.4590368 2025-06-29,14:01:59.000,180,11063100,-795,0,1751205718,12677.36520588,103.11671750999813,54289.26339744 2025-06-29,14:02:00.000,180,11063145,-795,0,1751205719,12677.432568979995,103.12376664000476,54289.3891656 2025-06-29,14:02:01.000,180,11063151,-795,0,1751205720,12677.52687732,103.07442273000197,54289.61275344001 2025-06-29,14:02:02.000,180,11063057,-795,0,1751205721,12677.52687732,103.12376664000476,54289.3891656 2025-06-29,14:02:03.000,180,11063098,-795,0,1751205722,12677.54708625,103.08147186000133,54289.3192944 2025-06-29,14:02:04.000,180,11063121,-795,0,1751205723,12677.493195769996,102.99688230000174,54289.24243608 2025-06-29,14:02:05.000,180,11063112,-795,0,1751205724,12677.48645946,102.95458751999831,54289.36121712 2025-06-29,14:02:06.000,180,11063144,-795,0,1751205725,12677.513404699996,102.98983317000238,54289.55685648 2025-06-29,14:02:07.000,180,11063156,-795,0,1751205726,12677.56729518,102.94753838999895,54289.5987792 2025-06-29,14:02:08.000,180,11063135,-795,0,1751205727,12677.493195769996,102.96163664999767,54289.51493376001 2025-06-29,14:02:09.000,180,11063169,-795,0,1751205728,12677.472986839995,102.96163664999767,54289.15859064001 2025-06-29,14:02:10.000,180,11063122,-795,0,1751205729,12677.472986839995,102.9404892599996,54289.186539120004 2025-06-29,14:02:11.000,180,11063103,-795,0,1751205730,12677.493195769996,102.89819448000344,54289.13064216001 2025-06-29,14:02:12.000,180,11063127,-795,0,1751205731,12677.4460416,102.94753838999895,54289.31230728 2025-06-29,14:02:13.000,180,11063134,-795,0,1751205732,12677.4460416,102.94753838999895,54289.403139840004 2025-06-29,14:02:14.000,180,11063148,-795,0,1751205733,12677.351733259995,102.97573491000367,54289.34025576 2025-06-29,14:02:15.000,180,11063143,-795,0,1751205734,12677.34499695,103.07442273000197,54289.24942320001 2025-06-29,14:02:16.000,180,11063089,-795,0,1751205735,12677.41909635999,103.08852099000069,54289.15859064001 2025-06-29,14:02:17.000,180,11063065,-795,0,1751205736,12677.39888742999,103.14491403000284,54289.20051336001 2025-06-29,14:02:18.000,180,11063144,-795,0,1751205737,12677.37867849999,103.13786490000348,54289.22846184001 2025-06-29,14:02:19.000,180,11063131,-795,0,1751205738,12677.25742491999,103.17311055000027,54289.004874 2025-06-29,14:02:20.000,180,11063112,-795,0,1751205739,12677.270897539995,103.17311055000027,54289.305320160005 2025-06-29,14:02:21.000,180,11063149,-795,0,1751205740,12677.291106469995,103.19425793999835,54289.27038456 2025-06-29,14:02:22.000,180,11063131,-795,0,1751205741,12677.34499695,103.15901229000156,54289.39615272001 2025-06-29,14:02:23.000,180,11063098,-795,0,1751205742,12677.392151119995,103.20835620000435,54289.207500480006 2025-06-29,14:02:24.000,180,11063144,-795,0,1751205743,12677.39888742999,103.16606142000091,54289.2144876 2025-06-29,14:02:25.000,180,11063110,-795,0,1751205744,12677.371942189995,103.14491403000284,54289.0747452 2025-06-29,14:02:26.000,180,11063090,-795,0,1751205745,12677.4460416,103.12376664000476,54289.15859064001 2025-06-29,14:02:27.000,180,11063095,-795,0,1751205746,12677.412360049995,103.12376664000476,54289.3192944 2025-06-29,14:02:28.000,180,11063130,-795,0,1751205747,12677.35846956999,103.05327534000389,54289.186539120004 2025-06-29,14:02:29.000,180,11063149,-795,0,1751205748,12677.412360049995,103.0391770799979,54289.27038456 2025-06-29,14:02:30.000,180,11063118,-795,0,1751205749,12677.40562374,103.03212794999854,54289.22846184001 2025-06-29,14:02:31.000,180,11063086,-795,0,1751205750,12677.40562374,102.98278404000303,54289.06077096001 2025-06-29,14:02:32.000,180,11063169,-795,0,1751205751,12677.472986839995,102.94753838999895,54289.17256488 2025-06-29,14:02:33.000,180,11063059,-795,0,1751205752,12677.472986839995,102.87704708999809,54289.17955200001 2025-06-29,14:02:34.000,180,11063052,-795,0,1751205753,12677.412360049995,102.83475231000193,54289.34025576 2025-06-29,14:02:35.000,180,11063088,-795,0,1751205754,12677.351733259995,102.82065405000321,54289.24243608 2025-06-29,14:02:36.000,180,11063085,-795,0,1751205755,12677.351733259995,102.7572118800017,54289.29833304001 2025-06-29,14:02:37.000,180,11063119,-795,0,1751205756,12677.37867849999,102.72196623000491,54289.34025576 2025-06-29,14:02:38.000,180,11063105,-795,0,1751205757,12677.30457909,102.74311362000299,54288.96295128001 2025-06-29,14:02:39.000,180,11063144,-795,0,1751205758,12677.25742491999,102.72901536000427,54288.969938400005 2025-06-29,14:02:40.000,180,11063123,-795,0,1751205759,12677.20353444,102.68672058000084,54288.9350028 2025-06-29,14:02:41.000,180,11063113,-795,0,1751205760,12677.250688609995,102.62327840999933,54289.4590368 2025-06-29,14:02:42.000,180,11063077,-795,0,1751205761,12677.163116579999,102.65147493000404,54289.354230000004 2025-06-29,14:02:43.000,180,11063139,-795,0,1751205762,12677.11596240999,102.62327840999933,54289.38217848 2025-06-29,14:02:44.000,180,11063109,-795,0,1751205763,12677.062071929999,102.57393450000382,54289.24243608 2025-06-29,14:02:45.000,180,11063162,-795,0,1751205764,12677.001445139998,102.60213102000125,54288.96295128001 2025-06-29,14:02:46.000,180,11063139,-795,0,1751205765,12676.994708829989,102.60213102000125,54289.10269368 2025-06-29,14:02:47.000,180,11063122,-795,0,1751205766,12677.028390379994,102.56688537000446,54289.15859064001 2025-06-29,14:02:48.000,180,11063127,-795,0,1751205767,12676.913873109988,102.58803276000253,54289.207500480006 2025-06-29,14:02:49.000,180,11063142,-795,0,1751205768,12676.886927869993,102.53868884999974,54289.20051336001 2025-06-29,14:02:50.000,180,11063041,-795,0,1751205769,12676.799355839998,102.5457379799991,54289.19352624 2025-06-29,14:02:51.000,180,11063071,-795,0,1751205770,12676.799355839998,102.48934494000423,54289.26339744 2025-06-29,14:02:52.000,180,11063073,-795,0,1751205771,12676.698311189997,102.51049233000231,54288.90705432 2025-06-29,14:02:53.000,180,11063078,-795,0,1751205772,12676.718520119997,102.4470501600008,54288.85814448 2025-06-29,14:02:54.000,180,11063150,-795,0,1751205773,12676.637684399997,102.48229581000487,54288.900067200004 2025-06-29,14:02:55.000,180,11063127,-795,0,1751205774,12676.570321300002,102.4470501600008,54288.78827328 2025-06-29,14:02:56.000,180,11063085,-795,0,1751205775,12676.536639749997,102.47524667999824,54288.94198992001 2025-06-29,14:02:57.000,180,11063110,-795,0,1751205776,12676.496221889996,102.46819754999888,54288.91404144001 2025-06-29,14:02:58.000,180,11063056,-795,0,1751205777,12676.577057609997,102.51049233000231,54289.10269368 2025-06-29,14:02:59.000,180,11063133,-795,0,1751205778,12676.489485580001,102.51754146000167,54288.76731192 2025-06-29,14:03:00.000,180,11063104,-795,0,1751205779,12676.509694510001,102.55278710999846,54288.704427840006 2025-06-29,14:03:01.000,180,11063120,-795,0,1751205780,12676.529903440001,102.48229581000487,54288.76731192 2025-06-29,14:03:02.000,180,11063128,-795,0,1751205781,12676.28739628,102.46819754999888,54288.49481424 2025-06-29,14:03:03.000,180,11063112,-795,0,1751205782,12676.529903440001,102.44000103000144,54289.10269368 2025-06-29,14:03:04.000,180,11063127,-795,0,1751205783,12676.476012959996,102.44000103000144,54289.088719440006 2025-06-29,14:03:05.000,180,11063097,-795,0,1751205784,12676.449067720001,102.39770624999801,54289.09570656 2025-06-29,14:03:06.000,180,11063031,-795,0,1751205785,12676.32781414,102.36246060000121,54288.86513160001 2025-06-29,14:03:07.000,180,11063046,-795,0,1751205786,12676.34128675999,102.36246060000121,54288.65551800001 2025-06-29,14:03:08.000,180,11063175,-795,0,1751205787,12676.314341519996,102.34131321000314,54288.71840208 2025-06-29,14:03:09.000,180,11063111,-795,0,1751205788,12676.273923659995,102.2990184299997,54288.64154376 2025-06-29,14:03:10.000,180,11063119,-795,0,1751205789,12676.24697842,102.27787104000163,54288.83718312 2025-06-29,14:03:11.000,180,11063144,-795,0,1751205790,12676.233505799995,102.22147799999948,54288.87910584 2025-06-29,14:03:12.000,180,11063118,-795,0,1751205791,12676.24024210999,102.20737974000076,54288.96295128001 2025-06-29,14:03:13.000,180,11063102,-795,0,1751205792,12676.20656056,102.14393756999925,54288.92801568 2025-06-29,14:03:14.000,180,11063065,-795,0,1751205793,12676.09877959999,102.15803582999797,54288.66949224 2025-06-29,14:03:15.000,180,11063092,-795,0,1751205794,12675.990998639994,102.07344626999839,54288.39000744001 2025-06-29,14:03:16.000,180,11063066,-795,0,1751205795,12675.923635539999,102.07344626999839,54288.515775600004 2025-06-29,14:03:17.000,180,11063025,-795,0,1751205796,12675.910162919994,101.97475845000008,54288.82320888001 2025-06-29,14:03:18.000,180,11063091,-795,0,1751205797,12675.822590889999,102.01705323000351,54288.82320888001 2025-06-29,14:03:19.000,180,11063067,-795,0,1751205798,12675.647446829993,101.99590583999816,54288.59962104 2025-06-29,14:03:20.000,180,11063080,-795,0,1751205799,12675.681128379998,101.99590583999816,54288.802247520005 2025-06-29,14:03:21.000,180,11063078,-795,0,1751205800,12675.741755169998,101.96770932000072,54288.60660816001 2025-06-29,14:03:22.000,180,11063099,-795,0,1751205801,12675.687864689993,101.96770932000072,54288.634556640005 2025-06-29,14:03:23.000,180,11063168,-795,0,1751205802,12675.667655759993,101.94656193000264,54288.62756952001 2025-06-29,14:03:24.000,180,11063099,-795,0,1751205803,12675.519456939997,101.89721801999985,54288.54372408 2025-06-29,14:03:25.000,180,11063088,-795,0,1751205804,12675.499248009997,101.8901688900005,54288.59263392 2025-06-29,14:03:26.000,180,11063119,-795,0,1751205805,12675.532929560002,101.90426714999921,54288.81622176 2025-06-29,14:03:27.000,180,11063110,-795,0,1751205806,12675.580083729998,101.88311976000114,54288.84417024001 2025-06-29,14:03:28.000,180,11063066,-795,0,1751205807,12675.553138490002,101.953611060002,54288.585646800006 2025-06-29,14:03:29.000,180,11063142,-795,0,1751205808,12675.458830149997,101.96770932000072,54288.36205896001 2025-06-29,14:03:30.000,180,11063106,-795,0,1751205809,12675.465566459992,101.9888567099988,54288.417955920006 2025-06-29,14:03:31.000,180,11063137,-795,0,1751205810,12675.526193249993,102.05934800999967,54288.515775600004 2025-06-29,14:03:32.000,180,11063113,-795,0,1751205811,12675.553138490002,102.12279018000118,54288.732376320004 2025-06-29,14:03:33.000,180,11063139,-795,0,1751205812,12675.573347420002,102.15098669999861,54288.66949224 2025-06-29,14:03:34.000,180,11063084,-795,0,1751205813,12675.431884910002,102.17918322000332,54288.45987864001 2025-06-29,14:03:35.000,180,11063101,-795,0,1751205814,12675.532929560002,102.20737974000076,54288.34109760001 2025-06-29,14:03:36.000,180,11063104,-795,0,1751205815,12675.613765280003,102.24262539000483,54288.49481424 2025-06-29,14:03:37.000,180,11063081,-795,0,1751205816,12675.681128379998,102.22147799999948,54288.417955920006 2025-06-29,14:03:38.000,180,11063093,-795,0,1751205817,12675.660919449998,102.2355762599982,54288.4459044 2025-06-29,14:03:39.000,180,11063126,-795,0,1751205818,12675.627237899993,102.2355762599982,54288.417955920006 2025-06-29,14:03:40.000,180,11063125,-795,0,1751205819,12675.640710519998,102.17918322000332,54288.45289152 2025-06-29,14:03:41.000,180,11063138,-795,0,1751205820,12675.627237899993,102.20737974000076,54288.43193016 2025-06-29,14:03:42.000,180,11063103,-795,0,1751205821,12675.681128379998,102.15803582999797,54288.62756952001 2025-06-29,14:03:43.000,180,11063105,-795,0,1751205822,12675.701337309998,102.15098669999861,54288.466865760005 2025-06-29,14:03:44.000,180,11063069,-795,0,1751205823,12675.613765280003,102.1650849600046,54288.3760332 2025-06-29,14:03:45.000,180,11063101,-795,0,1751205824,12675.559874799997,102.15803582999797,54288.24327792001 2025-06-29,14:03:46.000,180,11063128,-795,0,1751205825,12675.593556350002,102.1368884399999,54288.60660816001 2025-06-29,14:03:47.000,180,11063126,-795,0,1751205826,12675.593556350002,102.14393756999925,54288.52974984001 2025-06-29,14:03:48.000,180,11063074,-795,0,1751205827,12675.580083729998,102.12983931000053,54288.50878848001 2025-06-29,14:03:49.000,180,11063095,-795,0,1751205828,12675.526193249993,102.09459366000374,54288.39000744001 2025-06-29,14:03:50.000,180,11063107,-795,0,1751205829,12675.546402179993,102.07344626999839,54288.180393840004 2025-06-29,14:03:51.000,180,11063146,-795,0,1751205830,12675.620501589998,102.11574105000182,54288.250265040006 2025-06-29,14:03:52.000,180,11063141,-795,0,1751205831,12675.620501589998,102.12983931000053,54288.40398168 2025-06-29,14:03:53.000,180,11063102,-795,0,1751205832,12675.627237899993,102.11574105000182,54288.5507112 2025-06-29,14:03:54.000,180,11063121,-795,0,1751205833,12675.586820039993,102.12983931000053,54288.57865968001 2025-06-29,14:03:55.000,180,11063145,-795,0,1751205834,12675.580083729998,102.12983931000053,54288.50878848001 2025-06-29,14:03:56.000,180,11063125,-795,0,1751205835,12675.485775389992,102.12983931000053,54288.40398168 2025-06-29,14:03:57.000,180,11063120,-795,0,1751205836,12675.479039079997,102.1650849600046,54288.15943248 2025-06-29,14:03:58.000,180,11063131,-795,0,1751205837,12675.418412289997,102.11574105000182,54288.12449688001 2025-06-29,14:03:59.000,180,11063100,-795,0,1751205838,12675.492511700002,102.12279018000118,54288.19436808001 2025-06-29,14:04:00.000,180,11063116,-795,0,1751205839,12675.499248009997,102.1016427900031,54288.29218776001 2025-06-29,14:04:01.000,180,11063135,-795,0,1751205840,12675.532929560002,102.12279018000118,54288.57167256 2025-06-29,14:04:02.000,180,11063157,-795,0,1751205841,12675.505984319992,102.15098669999861,54288.6205824 2025-06-29,14:04:03.000,180,11063146,-795,0,1751205842,12675.499248009997,102.1650849600046,54288.57167256 2025-06-29,14:04:04.000,180,11063120,-795,0,1751205843,12675.472302770002,102.10869192000246,54288.348084720004 2025-06-29,14:04:05.000,180,11063145,-795,0,1751205844,12675.485775389992,102.15803582999797,54288.29218776001 2025-06-29,14:04:06.000,180,11063115,-795,0,1751205845,12675.553138490002,102.14393756999925,54288.39000744001 2025-06-29,14:04:07.000,180,11063104,-795,0,1751205846,12675.600292659998,102.19328148000204,54288.417955920006 2025-06-29,14:04:08.000,180,11063123,-795,0,1751205847,12675.607028969993,102.20737974000076,54288.55769832001 2025-06-29,14:04:09.000,180,11063139,-795,0,1751205848,12675.566611109993,102.2355762599982,54288.50878848001 2025-06-29,14:04:10.000,180,11063144,-795,0,1751205849,12675.640710519998,102.25672365000355,54288.40398168 2025-06-29,14:04:11.000,180,11063154,-795,0,1751205850,12675.674392069988,102.33426408000378,54288.50180136 2025-06-29,14:04:12.000,180,11063152,-795,0,1751205851,12675.735018859988,102.35541147000185,54288.45987864001 2025-06-29,14:04:13.000,180,11063121,-795,0,1751205852,12675.761964099998,102.39770624999801,54288.43193016 2025-06-29,14:04:14.000,180,11063130,-795,0,1751205853,12675.660919449998,102.40475538000464,54288.28520064 2025-06-29,14:04:15.000,180,11063135,-795,0,1751205854,12675.633974210003,102.411804510004,54288.515775600004 2025-06-29,14:04:16.000,180,11063090,-795,0,1751205855,12675.788909339994,102.51049233000231,54288.66949224 2025-06-29,14:04:17.000,180,11063083,-795,0,1751205856,12675.795645649989,102.53163972000038,54288.66250512 2025-06-29,14:04:18.000,180,11063136,-795,0,1751205857,12675.809118269994,102.56688537000446,54288.62756952001 2025-06-29,14:04:19.000,180,11063110,-795,0,1751205858,12675.748491479993,102.66557319000276,54288.201355200006 2025-06-29,14:04:20.000,180,11063127,-795,0,1751205859,12675.802381959998,102.6937697100002,54288.28520064 2025-06-29,14:04:21.000,180,11063135,-795,0,1751205860,12675.755227789989,102.75016275000235,54288.250265040006 2025-06-29,14:04:22.000,180,11063107,-795,0,1751205861,12675.573347420002,102.7572118800017,54288.20834232 2025-06-29,14:04:23.000,180,11063101,-795,0,1751205862,12675.741755169998,102.78540839999914,54288.72538920001 2025-06-29,14:04:24.000,180,11063068,-795,0,1751205863,12675.755227789989,102.82065405000321,54288.72538920001 2025-06-29,14:04:25.000,180,11063118,-795,0,1751205864,12675.708073619993,102.82065405000321,54288.65551800001 2025-06-29,14:04:26.000,180,11063141,-795,0,1751205865,12675.620501589998,102.84885057000065,54288.180393840004 2025-06-29,14:04:27.000,180,11063092,-795,0,1751205866,12675.654183139988,102.86294882999937,54288.299174880005 2025-06-29,14:04:28.000,180,11063086,-795,0,1751205867,12675.627237899993,102.9052436100028,54288.38302032 2025-06-29,14:04:29.000,180,11063117,-795,0,1751205868,12675.532929560002,102.89819448000344,54288.4459044 2025-06-29,14:04:30.000,180,11063104,-795,0,1751205869,12675.532929560002,102.86999795999873,54288.48782712001 2025-06-29,14:04:31.000,180,11063111,-795,0,1751205870,12675.519456939997,102.87704708999809,54288.49481424 2025-06-29,14:04:32.000,180,11063094,-795,0,1751205871,12675.566611109993,102.7924575299985,54288.59263392 2025-06-29,14:04:33.000,180,11063130,-795,0,1751205872,12675.613765280003,102.77131014000042,54288.348084720004 2025-06-29,14:04:34.000,180,11063126,-795,0,1751205873,12675.607028969993,102.6937697100002,54288.15943248 2025-06-29,14:04:35.000,180,11063097,-795,0,1751205874,12675.580083729998,102.65147493000404,54288.20834232 2025-06-29,14:04:36.000,180,11063119,-795,0,1751205875,12675.640710519998,102.60213102000125,54288.28520064 2025-06-29,14:04:37.000,180,11063140,-795,0,1751205876,12675.613765280003,102.5457379799991,54288.55769832001 2025-06-29,14:04:38.000,180,11063129,-795,0,1751205877,12675.607028969993,102.53868884999974,54288.50878848001 2025-06-29,14:04:39.000,180,11063122,-795,0,1751205878,12675.492511700002,102.48934494000423,54288.27122640001 2025-06-29,14:04:40.000,180,11063136,-795,0,1751205879,12675.458830149997,102.48229581000487,54288.18738096 2025-06-29,14:04:41.000,180,11063142,-795,0,1751205880,12675.512720630002,102.46819754999888,54288.229303680004 2025-06-29,14:04:42.000,180,11063038,-795,0,1751205881,12675.438621219997,102.44000103000144,54288.18738096 2025-06-29,14:04:43.000,180,11063076,-795,0,1751205882,12675.384730739992,102.42590277000272,54288.201355200006 2025-06-29,14:04:44.000,180,11063114,-795,0,1751205883,12675.310631330001,102.39065711999865,54288.39000744001 2025-06-29,14:04:45.000,180,11063153,-795,0,1751205884,12675.250004540001,102.33426408000378,54288.27821352 2025-06-29,14:04:46.000,180,11063143,-795,0,1751205885,12675.196114059996,102.3483623400025,54288.36205896001 2025-06-29,14:04:47.000,180,11063136,-795,0,1751205886,12675.317367639997,102.33426408000378,54288.4459044 2025-06-29,14:04:48.000,180,11063109,-795,0,1751205887,12675.196114059996,102.33426408000378,54288.15244536001 2025-06-29,14:04:49.000,180,11063079,-795,0,1751205888,12675.162432509991,102.32721495000442,54288.20834232 2025-06-29,14:04:50.000,180,11063090,-795,0,1751205889,12675.12875096,102.28492017000099,54288.180393840004 2025-06-29,14:04:51.000,180,11063102,-795,0,1751205890,12675.08159678999,102.25672365000355,54288.41096880001 2025-06-29,14:04:52.000,180,11063118,-795,0,1751205891,12675.02770631,102.26377278000291,54288.45289152 2025-06-29,14:04:53.000,180,11063075,-795,0,1751205892,12674.91992534999,102.24262539000483,54288.34109760001 2025-06-29,14:04:54.000,180,11063096,-795,0,1751205893,12674.75825390999,102.24967452000419,54288.20834232 2025-06-29,14:04:55.000,180,11063087,-795,0,1751205894,12674.86603487,102.26377278000291,54288.13847112 2025-06-29,14:04:56.000,180,11063130,-795,0,1751205895,12674.71783604999,102.2990184299997,54287.94283176 2025-06-29,14:04:57.000,180,11063106,-795,0,1751205896,12674.73804497999,102.35541147000185,54288.14545824 2025-06-29,14:04:58.000,180,11063107,-795,0,1751205897,12674.650472949994,102.32721495000442,54288.34109760001 2025-06-29,14:04:59.000,180,11063083,-795,0,1751205898,12674.387756859993,102.38360798999929,54288.00571584001 2025-06-29,14:05:00.000,180,11063111,-795,0,1751205899,12674.428174719993,102.43295190000208,54288.12449688001 2025-06-29,14:05:01.000,180,11063111,-795,0,1751205900,12674.401229479998,102.45409929000016,54288.10353552001 2025-06-29,14:05:02.000,180,11063088,-795,0,1751205901,12674.347338999993,102.50344320000295,54287.726231040004 2025-06-29,14:05:03.000,180,11063092,-795,0,1751205902,12674.448383649993,102.5950818900019,54287.97776736 2025-06-29,14:05:04.000,180,11063121,-795,0,1751205903,12674.421438409998,102.57393450000382,54287.914883280006 2025-06-29,14:05:05.000,180,11063126,-795,0,1751205904,12674.360811619998,102.56688537000446,54288.12449688001 2025-06-29,14:05:06.000,180,11063099,-795,0,1751205905,12674.273239590002,102.53868884999974,54288.02667720001 2025-06-29,14:05:07.000,180,11063120,-795,0,1751205906,12674.273239590002,102.46114841999952,54288.012702960004 2025-06-29,14:05:08.000,180,11063094,-795,0,1751205907,12674.300184829997,102.35541147000185,54288.033664320006 2025-06-29,14:05:09.000,180,11063157,-795,0,1751205908,12674.394493170003,102.27082191000227,54287.628411360005 2025-06-29,14:05:10.000,180,11063105,-795,0,1751205909,12674.616791399989,102.22147799999948,54287.60046288001 2025-06-29,14:05:11.000,180,11063085,-795,0,1751205910,12674.744781289999,102.35541147000185,54287.68430832 2025-06-29,14:05:12.000,180,11063081,-795,0,1751205911,12674.80540808,102.48229581000487,54287.87296056 2025-06-29,14:05:13.000,180,11063102,-795,0,1751205912,12674.771726529994,102.57393450000382,54288.00571584001 2025-06-29,14:05:14.000,180,11063100,-795,0,1751205913,12674.704363429999,102.62327840999933,54287.92885752 2025-06-29,14:05:15.000,180,11063125,-795,0,1751205914,12674.657209259989,102.6585240600034,54287.88693480001 2025-06-29,14:05:16.000,180,11063137,-795,0,1751205915,12674.623527709999,102.67262232000212,54287.677321200004 2025-06-29,14:05:17.000,180,11063142,-795,0,1751205916,12674.657209259989,102.6585240600034,54287.70526968 2025-06-29,14:05:18.000,180,11063116,-795,0,1751205917,12674.690890809994,102.5950818900019,54287.6423856 2025-06-29,14:05:19.000,180,11063097,-795,0,1751205918,12674.637000329989,102.58098363000317,54287.558540160004 2025-06-29,14:05:20.000,180,11063083,-795,0,1751205919,12674.71783604999,102.48934494000423,54287.94283176 2025-06-29,14:05:21.000,180,11063119,-795,0,1751205920,12674.791935459994,102.47524667999824,54288.012702960004 2025-06-29,14:05:22.000,180,11063088,-795,0,1751205921,12674.812144389995,102.39065711999865,54287.99872872 2025-06-29,14:05:23.000,180,11063107,-795,0,1751205922,12674.79867176999,102.36950973000057,54287.90789616001 2025-06-29,14:05:24.000,180,11063121,-795,0,1751205923,12674.77846283999,102.28492017000099,54287.60745 2025-06-29,14:05:25.000,180,11063111,-795,0,1751205924,12674.67741818999,102.2355762599982,54287.509630320004 2025-06-29,14:05:26.000,180,11063109,-795,0,1751205925,12674.81888069999,102.19328148000204,54287.81706360001 2025-06-29,14:05:27.000,180,11063125,-795,0,1751205926,12674.77846283999,102.1368884399999,54288.13847112 2025-06-29,14:05:28.000,180,11063101,-795,0,1751205927,12674.751517599994,102.06639713999903,54288.0965484 2025-06-29,14:05:29.000,180,11063135,-795,0,1751205928,12674.630264019994,102.01000410000415,54287.914883280006 2025-06-29,14:05:30.000,180,11063143,-795,0,1751205929,12674.643736639999,101.94656193000264,54287.87296056 2025-06-29,14:05:31.000,180,11063037,-795,0,1751205930,12674.623527709999,101.92541454000457,54287.75417952 2025-06-29,14:05:32.000,180,11063150,-795,0,1751205931,12674.468592579993,101.86902150000242,54287.48866896 2025-06-29,14:05:33.000,180,11063071,-795,0,1751205932,12674.461856269998,101.82672671999899,54287.76116664 2025-06-29,14:05:34.000,180,11063080,-795,0,1751205933,12674.441647339998,101.79853020000155,54287.97078024 2025-06-29,14:05:35.000,180,11063105,-795,0,1751205934,12674.387756859993,101.77738281000347,54288.02667720001 2025-06-29,14:05:36.000,180,11063120,-795,0,1751205935,12674.246294349992,101.71394064000197,54287.87994768 2025-06-29,14:05:37.000,180,11063054,-795,0,1751205936,12674.199140179997,101.69279325000389,54287.71924392001 2025-06-29,14:05:38.000,180,11063126,-795,0,1751205937,12674.253030660002,101.66459672999918,54287.55155304001 2025-06-29,14:05:39.000,180,11063122,-795,0,1751205938,12674.091359220001,101.71394064000197,54287.362900800006 2025-06-29,14:05:40.000,180,11063096,-795,0,1751205939,12674.111568150001,101.6786949899979,54287.43277200001 2025-06-29,14:05:41.000,180,11063104,-795,0,1751205940,12674.084622909992,101.71394064000197,54287.58648864 2025-06-29,14:05:42.000,180,11063112,-795,0,1751205941,12674.165458629992,101.71394064000197,54287.726231040004 2025-06-29,14:05:43.000,180,11063092,-795,0,1751205942,12674.084622909992,101.73508803000004,54287.77514088 2025-06-29,14:05:44.000,180,11063116,-795,0,1751205943,12674.084622909992,101.74918628999876,54287.698282560006 2025-06-29,14:05:45.000,180,11063115,-795,0,1751205944,12674.057677669996,101.75623541999812,54287.30700384 2025-06-29,14:05:46.000,180,11063103,-795,0,1751205945,12674.084622909992,101.77033368000411,54287.37687504 2025-06-29,14:05:47.000,180,11063080,-795,0,1751205946,12674.050941360001,101.75623541999812,54287.30700384 2025-06-29,14:05:48.000,180,11063081,-795,0,1751205947,12674.064413979992,101.76328455000476,54287.509630320004 2025-06-29,14:05:49.000,180,11063115,-795,0,1751205948,12673.94989671,101.77033368000411,54287.530591680006 2025-06-29,14:05:50.000,180,11063085,-795,0,1751205949,12673.916215159996,101.69279325000389,54287.54456592 2025-06-29,14:05:51.000,180,11063128,-795,0,1751205950,12673.90274253999,101.65049847000046,54287.60046288001 2025-06-29,14:05:52.000,180,11063128,-795,0,1751205951,12673.97010564,101.62935108000238,54287.43975912 2025-06-29,14:05:53.000,180,11063102,-795,0,1751205952,12673.94989671,101.57295804000023,54287.3978364 2025-06-29,14:05:54.000,180,11063099,-795,0,1751205953,12674.023996119991,101.50246673999936,54287.32097808 2025-06-29,14:05:55.000,180,11063123,-795,0,1751205954,12673.956633019996,101.49541761,54287.18822280001 2025-06-29,14:05:56.000,180,11063080,-795,0,1751205955,12674.030732430001,101.46722109000257,54287.42578488 2025-06-29,14:05:57.000,180,11063068,-795,0,1751205956,12674.084622909992,101.48131935000129,54287.57251440001 2025-06-29,14:05:58.000,180,11063118,-795,0,1751205957,12674.057677669996,101.49541761,54287.5375788 2025-06-29,14:05:59.000,180,11063114,-795,0,1751205958,12674.010523500001,101.53066326000408,54287.28604248001 2025-06-29,14:06:00.000,180,11063095,-795,0,1751205959,12674.037468739996,101.53771239000343,54286.99258344 2025-06-29,14:06:01.000,180,11063114,-795,0,1751205960,12674.178931249997,101.58705629999895,54287.26508112001 2025-06-29,14:06:02.000,180,11063052,-795,0,1751205961,12674.205876489992,101.57295804000023,54287.293029600005 2025-06-29,14:06:03.000,180,11063080,-795,0,1751205962,12674.172194940002,101.55885978000151,54287.51661744 2025-06-29,14:06:04.000,180,11063085,-795,0,1751205963,12674.104831839992,101.5447615200028,54287.34892656 2025-06-29,14:06:05.000,180,11063112,-795,0,1751205964,12674.084622909992,101.6082036900043,54287.341939440004 2025-06-29,14:06:06.000,180,11063134,-795,0,1751205965,12674.091359220001,101.59410542999831,54287.390849280004 2025-06-29,14:06:07.000,180,11063124,-795,0,1751205966,12674.138513389997,101.61525282000366,54287.293029600005 2025-06-29,14:06:08.000,180,11063089,-795,0,1751205967,12674.178931249997,101.53066326000408,54287.37687504 2025-06-29,14:06:09.000,180,11063139,-795,0,1751205968,12674.111568150001,101.46017196000321,54287.21617128001 2025-06-29,14:06:10.000,180,11063110,-795,0,1751205969,12674.125040769992,101.36853327000426,54287.3978364 2025-06-29,14:06:11.000,180,11063088,-795,0,1751205970,12674.131777080001,101.33328762000019,54287.49565608 2025-06-29,14:06:12.000,180,11063128,-795,0,1751205971,12674.111568150001,101.29099284000404,54287.55155304001 2025-06-29,14:06:13.000,180,11063111,-795,0,1751205972,12674.098095529996,101.2486980600006,54287.5375788 2025-06-29,14:06:14.000,180,11063153,-795,0,1751205973,12674.017259809996,101.25574718999997,54287.13931296 2025-06-29,14:06:15.000,180,11063111,-795,0,1751205974,12673.990314570001,101.1852558899991,54287.1532872 2025-06-29,14:06:16.000,180,11063144,-795,0,1751205975,12674.091359220001,101.19230501999846,54287.341939440004 2025-06-29,14:06:17.000,180,11063133,-795,0,1751205976,12673.997050879996,101.22755067000253,54287.411810640006 2025-06-29,14:06:18.000,180,11063106,-795,0,1751205977,12673.922951469991,101.17115763000038,54287.48168184001 2025-06-29,14:06:19.000,180,11063064,-795,0,1751205978,12673.80169788999,101.10771545999887,54287.20219704 2025-06-29,14:06:20.000,180,11063057,-795,0,1751205979,12673.70065323999,101.07951894000144,54287.20918416 2025-06-29,14:06:21.000,180,11063076,-795,0,1751205980,12673.66023537999,101.07246981000208,54287.03450616 2025-06-29,14:06:22.000,180,11063077,-795,0,1751205981,12673.64676276,101.09361720000015,54287.11835160001 2025-06-29,14:06:23.000,180,11063104,-795,0,1751205982,12673.61981751999,101.06542068000272,54287.23713264001 2025-06-29,14:06:24.000,180,11063068,-795,0,1751205983,12673.532245489994,100.98083112000313,54286.97162208 2025-06-29,14:06:25.000,180,11063084,-795,0,1751205984,12673.464882389999,100.99492938000185,54287.23014552 2025-06-29,14:06:26.000,180,11063042,-795,0,1751205985,12673.49856393999,100.9385363399997,54287.23713264001 2025-06-29,14:06:27.000,180,11063105,-795,0,1751205986,12673.390782979994,100.95968372999778,54287.174248560004 2025-06-29,14:06:28.000,180,11063134,-795,0,1751205987,12673.397519289989,100.95968372999778,54287.11136448 2025-06-29,14:06:29.000,180,11063066,-795,0,1751205988,12673.330156189993,100.9385363399997,54286.789956960005 2025-06-29,14:06:30.000,180,11063120,-795,0,1751205989,12673.309947259993,100.95263459999842,54286.8039312 2025-06-29,14:06:31.000,180,11063092,-795,0,1751205990,12673.330156189993,100.93148721000034,54286.887776640004 2025-06-29,14:06:32.000,180,11063090,-795,0,1751205991,12673.316683569989,100.88919243000419,54287.16027432 2025-06-29,14:06:33.000,180,11063137,-795,0,1751205992,12673.303210949998,100.9385363399997,54287.076428880006 2025-06-29,14:06:34.000,180,11063058,-795,0,1751205993,12673.229111539993,100.94558546999906,54286.81790544 2025-06-29,14:06:35.000,180,11063049,-795,0,1751205994,12673.222375229998,100.89624156000355,54286.957647840005 2025-06-29,14:06:36.000,180,11063128,-795,0,1751205995,12673.256056779988,100.89624156000355,54286.71309864001 2025-06-29,14:06:37.000,180,11063134,-795,0,1751205996,12673.222375229998,100.9385363399997,54286.7689956 2025-06-29,14:06:38.000,180,11063111,-795,0,1751205997,12673.161748439998,100.94558546999906,54286.59431760001 2025-06-29,14:06:39.000,180,11063071,-795,0,1751205998,12673.074176410002,100.9032906900029,54286.692137280006 2025-06-29,14:06:40.000,180,11063085,-795,0,1751205999,12673.222375229998,100.95968372999778,54286.90175088001 2025-06-29,14:06:41.000,180,11063077,-795,0,1751206000,12673.229111539993,101.02312589999929,54286.95066072001 2025-06-29,14:06:42.000,180,11063110,-795,0,1751206001,12673.208902609993,101.037224159998,54286.96463496 2025-06-29,14:06:43.000,180,11063110,-795,0,1751206002,12673.161748439998,101.07246981000208,54286.61527896001 2025-06-29,14:06:44.000,180,11063094,-795,0,1751206003,12673.128066889993,101.10771545999887,54286.573356240006 2025-06-29,14:06:45.000,180,11063068,-795,0,1751206004,12673.060703789997,101.10771545999887,54286.46156232 2025-06-29,14:06:46.000,180,11063129,-795,0,1751206005,12673.128066889993,101.10066632999951,54286.73406000001 2025-06-29,14:06:47.000,180,11063115,-795,0,1751206006,12673.229111539993,101.037224159998,54287.04149328 2025-06-29,14:06:48.000,180,11063122,-795,0,1751206007,12673.161748439998,100.98083112000313,54287.03450616 2025-06-29,14:06:49.000,180,11063111,-795,0,1751206008,12673.000076999997,100.98083112000313,54286.8738024 2025-06-29,14:06:50.000,180,11063052,-795,0,1751206009,12673.000076999997,100.93148721000034,54286.671175920004 2025-06-29,14:06:51.000,180,11063041,-795,0,1751206010,12672.932713900002,100.92443808000098,54286.59431760001 2025-06-29,14:06:52.000,180,11063088,-795,0,1751206011,12672.892296040001,100.8398485200014,54286.63624032 2025-06-29,14:06:53.000,180,11063117,-795,0,1751206012,12672.851878180001,100.81165200000396,54286.60829184 2025-06-29,14:06:54.000,180,11063130,-795,0,1751206013,12672.66999781,100.79755373999797,54286.622266080005 2025-06-29,14:06:55.000,180,11063123,-795,0,1751206014,12672.71041567,100.79755373999797,54286.66418880001 2025-06-29,14:06:56.000,180,11063111,-795,0,1751206015,12672.68347042999,100.85394678000011,54286.71309864001 2025-06-29,14:06:57.000,180,11063093,-795,0,1751206016,12672.7306246,100.87509416999819,54286.66418880001 2025-06-29,14:06:58.000,180,11063076,-795,0,1751206017,12672.68347042999,100.86804503999883,54286.44060096 2025-06-29,14:06:59.000,180,11063093,-795,0,1751206018,12672.60263470999,100.88919243000419,54286.23098736001 2025-06-29,14:07:00.000,180,11063111,-795,0,1751206019,12672.636316259996,100.91033982000226,54286.26592296 2025-06-29,14:07:01.000,180,11063115,-795,0,1751206020,12672.50159005999,100.92443808000098,54286.46854944 2025-06-29,14:07:02.000,180,11063122,-795,0,1751206021,12672.494853749995,100.94558546999906,54286.27989720001 2025-06-29,14:07:03.000,180,11063135,-795,0,1751206022,12672.595898399995,100.88214330000483,54286.58034336 2025-06-29,14:07:04.000,180,11063112,-795,0,1751206023,12672.595898399995,100.88214330000483,54286.54540776001 2025-06-29,14:07:05.000,180,11063097,-795,0,1751206024,12672.515062679995,100.89624156000355,54286.3148328 2025-06-29,14:07:06.000,180,11063051,-795,0,1751206025,12672.48138112999,100.85394678000011,54286.09124496001 2025-06-29,14:07:07.000,180,11063037,-795,0,1751206026,12672.42749065,100.84689765000076,54286.1750904 2025-06-29,14:07:08.000,180,11063108,-795,0,1751206027,12672.38707279,100.81165200000396,54286.384704000004 2025-06-29,14:07:09.000,180,11063091,-795,0,1751206028,12672.31970968999,100.8398485200014,54286.39867824001 2025-06-29,14:07:10.000,180,11063072,-795,0,1751206029,12672.265819209999,100.81165200000396,54286.3148328 2025-06-29,14:07:11.000,180,11063100,-795,0,1751206030,12672.198456109989,100.79755373999797,54286.32880704001 2025-06-29,14:07:12.000,180,11063078,-795,0,1751206031,12672.198456109989,100.81870113000332,54286.1750904 2025-06-29,14:07:13.000,180,11063102,-795,0,1751206032,12672.124356699998,100.76230809000117,54286.2449616 2025-06-29,14:07:14.000,180,11063087,-795,0,1751206033,12672.090675149993,100.74820983000245,54286.16111616001 2025-06-29,14:07:15.000,180,11063063,-795,0,1751206034,12671.922267399998,100.66362027000287,54286.1052192 2025-06-29,14:07:16.000,180,11063075,-795,0,1751206035,12671.868376919992,100.66362027000287,54286.23098736001 2025-06-29,14:07:17.000,180,11063062,-795,0,1751206036,12671.821222749997,100.61427636000008,54286.34976840001 2025-06-29,14:07:18.000,180,11063071,-795,0,1751206037,12671.760595959997,100.58607984000264,54286.286884320005 2025-06-29,14:07:19.000,180,11063121,-795,0,1751206038,12671.619133449996,100.50853941000241,54285.86067 2025-06-29,14:07:20.000,180,11063089,-795,0,1751206039,12671.625869759991,100.4944411500037,54285.93752832 2025-06-29,14:07:21.000,180,11063130,-795,0,1751206040,12671.605660829991,100.42394985000283,54285.97246392001 2025-06-29,14:07:22.000,180,11063025,-795,0,1751206041,12671.49114356,100.39575332999812,54285.881631360004 2025-06-29,14:07:23.000,180,11063080,-795,0,1751206042,12671.34294473999,100.29001638000045,54286.15412904 2025-06-29,14:07:24.000,180,11063108,-795,0,1751206043,12671.16780068,100.2829672500011,54285.90957984 2025-06-29,14:07:25.000,180,11063083,-795,0,1751206044,12671.113910199994,100.26181986000302,54286.05630936 2025-06-29,14:07:26.000,180,11063098,-795,0,1751206045,12671.10043757999,100.26181986000302,54285.97246392001 2025-06-29,14:07:27.000,180,11063096,-795,0,1751206046,12671.08022864999,100.21247595000023,54285.97246392001 2025-06-29,14:07:28.000,180,11063086,-795,0,1751206047,12670.985920309999,100.21952507999958,54285.80477304001 2025-06-29,14:07:29.000,180,11063120,-795,0,1751206048,12670.857930419988,100.19837769000151,54285.7907988 2025-06-29,14:07:30.000,180,11063074,-795,0,1751206049,12670.871403039993,100.17723030000343,54285.9654768 2025-06-29,14:07:31.000,180,11063114,-795,0,1751206050,12670.804039939998,100.14903377999872,54285.95848968 2025-06-29,14:07:32.000,180,11063099,-795,0,1751206051,12670.716467910002,100.12083726000128,54285.82573440001 2025-06-29,14:07:33.000,180,11063151,-795,0,1751206052,12670.682786359997,100.05739508999977,54285.98643816 2025-06-29,14:07:34.000,180,11063122,-795,0,1751206053,12670.642368499997,100.11378813000192,54285.713940480004 2025-06-29,14:07:35.000,180,11063074,-795,0,1751206054,12670.601950639997,100.10673900000256,54285.665030640004 2025-06-29,14:07:36.000,180,11063125,-795,0,1751206055,12670.514378610002,100.12788639000064,54285.48336552 2025-06-29,14:07:37.000,180,11063099,-795,0,1751206056,12670.527851229992,100.15608290999808,54285.7209276 2025-06-29,14:07:38.000,180,11063009,-795,0,1751206057,12670.554796470002,100.12788639000064,54285.82573440001 2025-06-29,14:07:39.000,180,11063116,-795,0,1751206058,12670.453751820001,100.17723030000343,54285.64406928 2025-06-29,14:07:40.000,180,11063072,-795,0,1751206059,12670.467224439992,100.22657420999894,54285.57419808 2025-06-29,14:07:41.000,180,11063110,-795,0,1751206060,12670.447015509992,100.21952507999958,54285.30868752 2025-06-29,14:07:42.000,180,11063082,-795,0,1751206061,12670.453751820001,100.27591812000173,54285.329648880004 2025-06-29,14:07:43.000,180,11063103,-795,0,1751206062,12670.426806579992,100.26886899000237,54285.42048144001 2025-06-29,14:07:44.000,180,11063093,-795,0,1751206063,12670.372916100001,100.29706550999981,54285.41349432 2025-06-29,14:07:45.000,180,11063125,-795,0,1751206064,12670.31228931,100.2477216000043,54285.378558720004 2025-06-29,14:07:46.000,180,11063026,-795,0,1751206065,12670.29208038,100.20542682000087,54285.448429920005 2025-06-29,14:07:47.000,180,11063071,-795,0,1751206066,12670.24492620999,100.16313204000471,54285.42048144001 2025-06-29,14:07:48.000,180,11063088,-795,0,1751206067,12670.21124466,100.17018117000407,54285.15497088001 2025-06-29,14:07:49.000,180,11063118,-795,0,1751206068,12670.12367262999,100.09264074000384,54285.064138320005 2025-06-29,14:07:50.000,180,11063061,-795,0,1751206069,12670.12367262999,100.07149334999849,54285.00824136001 2025-06-29,14:07:51.000,180,11063037,-795,0,1751206070,12670.22471727999,99.9869037899989,54285.16894512 2025-06-29,14:07:52.000,180,11063135,-795,0,1751206071,12670.16409048999,99.94460901000275,54285.37157160001 2025-06-29,14:07:53.000,180,11063044,-795,0,1751206072,12670.116936319995,99.90936335999868,54285.16894512 2025-06-29,14:07:54.000,180,11063041,-795,0,1751206073,12670.10346369999,99.83887205999781,54285.14798376 2025-06-29,14:07:55.000,180,11062968,-795,0,1751206074,12670.11020001,99.75428249999823,54285.14798376 2025-06-29,14:07:56.000,180,11063080,-795,0,1751206075,12670.08999108,99.71903685000143,54285.0222156 2025-06-29,14:07:57.000,180,11063061,-795,0,1751206076,12670.08325476999,99.64854555000056,54284.994267120004 2025-06-29,14:07:58.000,180,11063120,-795,0,1751206077,12670.00915536,99.63444729000184,54284.84055048001 2025-06-29,14:07:59.000,180,11063090,-795,0,1751206078,12670.00915536,99.5780542499997,54285.12003528 2025-06-29,14:08:00.000,180,11063087,-795,0,1751206079,12670.00241904999,99.57100512000034,54285.0920868 2025-06-29,14:08:01.000,180,11063081,-795,0,1751206080,12670.00241904999,99.50051381999947,54285.280739040005 2025-06-29,14:08:02.000,180,11063083,-795,0,1751206081,12669.854220229994,99.51461207999819,54285.10606104001 2025-06-29,14:08:03.000,180,11063150,-795,0,1751206082,12669.759911889989,99.4441207800046,54284.658885360004 2025-06-29,14:08:04.000,180,11063115,-795,0,1751206083,12669.759911889989,99.45116991000396,54284.68683384 2025-06-29,14:08:05.000,180,11063024,-795,0,1751206084,12669.665603549998,99.4300225199986,54284.67285960001 2025-06-29,14:08:06.000,180,11063110,-795,0,1751206085,12669.706021409998,99.4300225199986,54285.05016408 2025-06-29,14:08:07.000,180,11063081,-795,0,1751206086,12669.652130929993,99.41592425999988,54285.08509968001 2025-06-29,14:08:08.000,180,11063071,-795,0,1751206087,12669.618449379988,99.3947768700018,54285.08509968001 2025-06-29,14:08:09.000,180,11063072,-795,0,1751206088,12669.483723179997,99.38067861000309,54284.98029288 2025-06-29,14:08:10.000,180,11063032,-795,0,1751206089,12669.382678529997,99.38772774000245,54284.70080808001 2025-06-29,14:08:11.000,180,11063058,-795,0,1751206090,12669.362469599997,99.36658035000437,54284.791640639996 2025-06-29,14:08:12.000,180,11063116,-795,0,1751206091,12669.221007089996,99.37362948000373,54284.76369216 2025-06-29,14:08:13.000,180,11063072,-795,0,1751206092,12669.11322613,99.26084339999943,54284.9523444 2025-06-29,14:08:14.000,180,11063086,-795,0,1751206093,12668.96502730999,99.28199079000478,54284.78465352 2025-06-29,14:08:15.000,180,11063109,-795,0,1751206094,12668.978499929995,99.28199079000478,54284.86849896001 2025-06-29,14:08:16.000,180,11063088,-795,0,1751206095,12668.95155469,99.3313347000003,54284.8824732 2025-06-29,14:08:17.000,180,11063095,-795,0,1751206096,12668.99197255,99.32428557000094,54284.68683384 2025-06-29,14:08:18.000,180,11062975,-795,0,1751206097,12668.958290999995,99.40182600000117,54284.54709144 2025-06-29,14:08:19.000,180,11063123,-795,0,1751206098,12668.93134576,99.40182600000117,54284.38638768001 2025-06-29,14:08:20.000,180,11063081,-795,0,1751206099,12668.95155469,99.45821904000331,54284.456258879996 2025-06-29,14:08:21.000,180,11063109,-795,0,1751206100,12668.958290999995,99.46526817000267,54284.609975520005 2025-06-29,14:08:22.000,180,11063064,-795,0,1751206101,12668.958290999995,99.50051381999947,54284.69382096 2025-06-29,14:08:23.000,180,11063078,-795,0,1751206102,12669.04586302999,99.55690686000162,54284.68683384 2025-06-29,14:08:24.000,180,11063106,-795,0,1751206103,12669.05259934,99.61329990000377,54284.53311720001 2025-06-29,14:08:25.000,180,11063066,-795,0,1751206104,12669.039126719996,99.60625077000441,54284.33049072 2025-06-29,14:08:26.000,180,11063049,-795,0,1751206105,12669.02565409999,99.62034903000313,54284.36542632001 2025-06-29,14:08:27.000,180,11063114,-795,0,1751206106,12669.018917789996,99.58510337999905,54284.26760664001 2025-06-29,14:08:28.000,180,11063052,-795,0,1751206107,12668.97176362,99.6414964200012,54284.48420736001 2025-06-29,14:08:29.000,180,11063108,-795,0,1751206108,12668.91113683,99.58510337999905,54284.41433616001 2025-06-29,14:08:30.000,180,11063092,-795,0,1751206109,12668.91113683,99.58510337999905,54284.43529752001 2025-06-29,14:08:31.000,180,11063118,-795,0,1751206110,12668.93134576,99.5780542499997,54284.36542632001 2025-06-29,14:08:32.000,180,11063108,-795,0,1751206111,12668.96502730999,99.57100512000034,54284.288567999996 2025-06-29,14:08:33.000,180,11063087,-795,0,1751206112,12669.018917789996,99.52871034000418,54284.2536324 2025-06-29,14:08:34.000,180,11063033,-795,0,1751206113,12669.00544516999,99.50756294999883,54284.225683920005 2025-06-29,14:08:35.000,180,11063102,-795,0,1751206114,12668.958290999995,99.34543295999902,54284.23965816 2025-06-29,14:08:36.000,180,11063076,-795,0,1751206115,12668.91113683,99.34543295999902,54284.30254224 2025-06-29,14:08:37.000,180,11063073,-795,0,1751206116,12668.97176362,99.26789252999879,54284.36542632001 2025-06-29,14:08:38.000,180,11063115,-795,0,1751206117,12668.90440051999,99.232646880002,54284.274593760005 2025-06-29,14:08:39.000,180,11063087,-795,0,1751206118,12668.857246349995,99.13395906000369,54283.94619912 2025-06-29,14:08:40.000,180,11063065,-795,0,1751206119,12668.857246349995,99.09166428000026,54284.03004456001 2025-06-29,14:08:41.000,180,11063087,-795,0,1751206120,12668.877455279995,99.07756602000154,54284.120877119996 2025-06-29,14:08:42.000,180,11063056,-795,0,1751206121,12668.80335586999,99.06346776000282,54284.21869680001 2025-06-29,14:08:43.000,180,11063080,-795,0,1751206122,12668.72925646,99.02822210999875,54284.16978696001 2025-06-29,14:08:44.000,180,11063107,-795,0,1751206123,12668.648420739999,99.05641863000346,54284.08594152 2025-06-29,14:08:45.000,180,11063119,-795,0,1751206124,12668.581057639989,99.05641863000346,54284.05100592001 2025-06-29,14:08:46.000,180,11063102,-795,0,1751206125,12668.567585019999,99.12690993000433,54283.939212000005 2025-06-29,14:08:47.000,180,11063109,-795,0,1751206126,12668.628211809999,99.07756602000154,54283.96017336001 2025-06-29,14:08:48.000,180,11063098,-795,0,1751206127,12668.480012989989,99.07756602000154,54283.82741808 2025-06-29,14:08:49.000,180,11063093,-795,0,1751206128,12668.466540369998,99.00707472000067,54283.91825064 2025-06-29,14:08:50.000,180,11063067,-795,0,1751206129,12668.412649889993,99.02117297999939,54284.03703168 2025-06-29,14:08:51.000,180,11063097,-795,0,1751206130,12668.439595129988,99.02117297999939,54283.988121840004 2025-06-29,14:08:52.000,180,11063093,-795,0,1751206131,12668.345286789998,99.04232037000475,54284.03703168 2025-06-29,14:08:53.000,180,11063076,-795,0,1751206132,12668.331814169993,99.09166428000026,54283.68767568 2025-06-29,14:08:54.000,180,11063095,-795,0,1751206133,12668.217296900002,99.09871340999962,54283.54094616 2025-06-29,14:08:55.000,180,11063060,-795,0,1751206134,12668.210560589992,99.19740122999792,54283.71562416001 2025-06-29,14:08:56.000,180,11063067,-795,0,1751206135,12668.257714760002,99.26084339999943,54283.77850824 2025-06-29,14:08:57.000,180,11063046,-795,0,1751206136,12668.197087970002,99.28199079000478,54283.96716048 2025-06-29,14:08:58.000,180,11063066,-795,0,1751206137,12668.102779629997,99.28903992000414,54283.82741808 2025-06-29,14:08:59.000,180,11063146,-795,0,1751206138,12668.048889149992,99.28903992000414,54283.673701440006 2025-06-29,14:09:00.000,180,11063085,-795,0,1751206139,12668.001734979996,99.30313818000286,54283.506010560006 2025-06-29,14:09:01.000,180,11063104,-795,0,1751206140,12668.015207600001,99.32428557000094,54283.42915224001 2025-06-29,14:09:02.000,180,11063083,-795,0,1751206141,12667.994998670001,99.31723644000158,54283.54094616 2025-06-29,14:09:03.000,180,11063063,-795,0,1751206142,12667.907426639991,99.31723644000158,54283.51299768 2025-06-29,14:09:04.000,180,11063093,-795,0,1751206143,12667.80638198999,99.30313818000286,54283.57588176001 2025-06-29,14:09:05.000,180,11063081,-795,0,1751206144,12667.78617305999,99.31018731000222,54283.54094616 2025-06-29,14:09:06.000,180,11063078,-795,0,1751206145,12667.83332723,99.30313818000286,54283.652740080004 2025-06-29,14:09:07.000,180,11063069,-795,0,1751206146,12667.79290937,99.31018731000222,54283.57588176001 2025-06-29,14:09:08.000,180,11063098,-795,0,1751206147,12667.71207365,99.38772774000245,54283.436139360005 2025-06-29,14:09:09.000,180,11063102,-795,0,1751206148,12667.637974239995,99.41592425999988,54283.268448480005 2025-06-29,14:09:10.000,180,11063123,-795,0,1751206149,12667.611029,99.45116991000396,54283.26146136001 2025-06-29,14:09:11.000,180,11063081,-795,0,1751206150,12667.66491947999,99.45821904000331,54283.62479160001 2025-06-29,14:09:12.000,180,11063103,-795,0,1751206151,12667.64471054999,99.53575947000354,54283.617804479996 2025-06-29,14:09:13.000,180,11063081,-795,0,1751206152,12667.57061114,99.53575947000354,54283.40120376 2025-06-29,14:09:14.000,180,11063034,-795,0,1751206153,12667.536929589995,99.52166121000482,54283.415178 2025-06-29,14:09:15.000,180,11063042,-795,0,1751206154,12667.55040221,99.5780542499997,54283.2055644 2025-06-29,14:09:16.000,180,11063078,-795,0,1751206155,12667.56387482999,99.61329990000377,54283.26146136001 2025-06-29,14:09:17.000,180,11063072,-795,0,1751206156,12667.577347449995,99.6414964200012,54283.19159016001 2025-06-29,14:09:18.000,180,11063064,-795,0,1751206157,12667.46956649,99.66264380999928,54283.30338408 2025-06-29,14:09:19.000,180,11063124,-795,0,1751206158,12667.42241231999,99.676742069998,54283.16364168001 2025-06-29,14:09:20.000,180,11063115,-795,0,1751206159,12667.536929589995,99.76838076000422,54283.35928104001 2025-06-29,14:09:21.000,180,11063092,-795,0,1751206160,12667.60429268999,99.86001945000316,54283.45710072001 2025-06-29,14:09:22.000,180,11063120,-795,0,1751206161,12667.53019328,99.90231422999932,54283.219538640005 2025-06-29,14:09:23.000,180,11063099,-795,0,1751206162,12667.59082007,99.97985465999955,54283.14268032001 2025-06-29,14:09:24.000,180,11063101,-795,0,1751206163,12667.577347449995,99.99395291999826,54283.00992504 2025-06-29,14:09:25.000,180,11063074,-795,0,1751206164,12667.56387482999,100.07149334999849,54282.9610152 2025-06-29,14:09:26.000,180,11063075,-795,0,1751206165,12667.59082007,100.05034596000041,54283.42915224001 2025-06-29,14:09:27.000,180,11063082,-795,0,1751206166,12667.611029,100.13493552,54283.51299768 2025-06-29,14:09:28.000,180,11063061,-795,0,1751206167,12667.57061114,100.17018117000407,54283.45710072001 2025-06-29,14:09:29.000,180,11063087,-795,0,1751206168,12667.53019328,100.2829672500011,54283.19857728 2025-06-29,14:09:30.000,180,11063069,-795,0,1751206169,12667.46283017999,100.29706550999981,54283.1356932 2025-06-29,14:09:31.000,180,11063072,-795,0,1751206170,12667.435884939994,100.37460594000004,54283.16364168001 2025-06-29,14:09:32.000,180,11063103,-795,0,1751206171,12667.456093869994,100.35345855000196,54283.2055644 2025-06-29,14:09:33.000,180,11063112,-795,0,1751206172,12667.395467079994,100.3464094200026,54283.40819088001 2025-06-29,14:09:34.000,180,11063101,-795,0,1751206173,12667.260740879989,100.35345855000196,54283.268448480005 2025-06-29,14:09:35.000,180,11063102,-795,0,1751206174,12667.301158739989,100.36050768000132,54283.338319680006 2025-06-29,14:09:36.000,180,11063105,-795,0,1751206175,12667.254004569993,100.31821289999789,54283.38024240001 2025-06-29,14:09:37.000,180,11063083,-795,0,1751206176,12667.267477189998,100.31821289999789,54283.18460304 2025-06-29,14:09:38.000,180,11063063,-795,0,1751206177,12667.193377779993,100.26886899000237,54283.12870608 2025-06-29,14:09:39.000,180,11063094,-795,0,1751206178,12667.038442650002,100.24067246999766,54282.91909248 2025-06-29,14:09:40.000,180,11063151,-795,0,1751206179,12667.045178959997,100.07854247999785,54283.30338408 2025-06-29,14:09:41.000,180,11063081,-795,0,1751206180,12666.950870619992,99.97985465999955,54283.22652576 2025-06-29,14:09:42.000,180,11063132,-795,0,1751206181,12666.890243829992,99.89526509999996,54283.29639696 2025-06-29,14:09:43.000,180,11063099,-795,0,1751206182,12666.863298589997,99.83182292999845,54283.24050000001 2025-06-29,14:09:44.000,180,11063086,-795,0,1751206183,12666.795935490001,99.74018423999951,54282.92607960001 2025-06-29,14:09:45.000,180,11063050,-795,0,1751206184,12666.701627149996,99.66264380999928,54282.77935008001 2025-06-29,14:09:46.000,180,11063091,-795,0,1751206185,12666.721836079996,99.52871034000418,54282.84922128 2025-06-29,14:09:47.000,180,11063096,-795,0,1751206186,12666.667945599991,99.43707164999796,54283.02389928001 2025-06-29,14:09:48.000,180,11063122,-795,0,1751206187,12666.60731880999,99.3947768700018,54283.00992504 2025-06-29,14:09:49.000,180,11063076,-795,0,1751206188,12666.459119989995,99.35953121999773,54282.80031144 2025-06-29,14:09:50.000,180,11063101,-795,0,1751206189,12666.49280154,99.35953121999773,54282.86319552 2025-06-29,14:09:51.000,180,11063067,-795,0,1751206190,12666.539955709995,99.38067861000309,54282.814285680004 2025-06-29,14:09:52.000,180,11063050,-795,0,1751206191,12666.519746779995,99.42297338999924,54282.75838872001 2025-06-29,14:09:53.000,180,11063063,-795,0,1751206192,12666.48606522999,99.48641556000075,54282.77236296 2025-06-29,14:09:54.000,180,11063105,-795,0,1751206193,12666.34460271999,99.47231730000203,54282.72345312 2025-06-29,14:09:55.000,180,11063087,-795,0,1751206194,12666.3311301,99.50756294999883,54282.91210536 2025-06-29,14:09:56.000,180,11063117,-795,0,1751206195,12666.29071224,99.5780542499997,54282.95402808001 2025-06-29,14:09:57.000,180,11063100,-755,0,1751206196,12666.26376699999,99.66264380999928,54282.94704096001 2025-06-29,14:09:58.000,180,11063088,-795,0,1751206197,12666.20314020999,99.75428249999823,54282.58371072 2025-06-29,14:10:00.000,180,11063063,-795,0,1751206199,12666.135777109994,99.90936335999868,54282.63262056 2025-06-29,14:10:01.000,180,11063104,-795,0,1751206200,12666.18293127999,99.99395291999826,54282.835247040006 2025-06-29,14:10:02.000,180,11063102,-795,0,1751206201,12666.122304489989,100.06444421999913,54282.91909248 2025-06-29,14:10:03.000,180,11063101,-795,0,1751206202,12666.135777109994,100.14903377999872,54282.87018264 2025-06-29,14:10:04.000,180,11063103,-795,0,1751206203,12666.048205079998,100.17018117000407,54282.716466000005 2025-06-29,14:10:05.000,180,11063097,-795,0,1751206204,12665.960633049988,100.33936029000324,54282.499865280006 2025-06-29,14:10:06.000,180,11063086,-795,0,1751206205,12666.102095559989,100.3464094200026,54282.59069784001 2025-06-29,14:10:07.000,180,11063129,-795,0,1751206206,12666.162722349989,100.40985159000411,54282.63960768001 2025-06-29,14:10:08.000,180,11063122,-795,0,1751206207,12666.122304489989,100.47329375999834,54282.54178800001 2025-06-29,14:10:09.000,180,11063086,-795,0,1751206208,12666.18293127999,100.4944411500037,54282.646594800004 2025-06-29,14:10:10.000,180,11063111,-795,0,1751206209,12666.162722349989,100.47329375999834,54282.5767236 2025-06-29,14:10:11.000,180,11063101,-795,0,1751206210,12666.209876519999,100.52968680000049,54282.716466000005 2025-06-29,14:10:12.000,180,11063067,-795,0,1751206211,12666.277239619994,100.52968680000049,54282.646594800004 2025-06-29,14:10:13.000,180,11063087,-795,0,1751206212,12666.277239619994,100.53673592999985,54282.597684960005 2025-06-29,14:10:14.000,180,11063078,-795,0,1751206213,12666.358075339995,100.54378505999921,54282.5767236 2025-06-29,14:10:15.000,180,11063057,-795,0,1751206214,12666.36481164999,100.50149028000305,54282.61864632001 2025-06-29,14:10:16.000,180,11063070,-795,0,1751206215,12666.35133903,100.45214637000026,54282.814285680004 2025-06-29,14:10:17.000,180,11063062,-795,0,1751206216,12666.35133903,100.39575332999812,54282.78633720001 2025-06-29,14:10:18.000,180,11063069,-795,0,1751206217,12666.35133903,100.33231116000388,54282.79332432 2025-06-29,14:10:19.000,180,11063123,-795,0,1751206218,12666.34460271999,100.29706550999981,54282.75838872001 2025-06-29,14:10:20.000,180,11063080,-795,0,1751206219,12666.337866409995,100.22657420999894,54282.39505848 2025-06-29,14:10:21.000,180,11063153,-795,0,1751206220,12666.418702129995,100.14198464999936,54282.44396832001 2025-06-29,14:10:22.000,180,11063091,-795,0,1751206221,12666.45238368,100.07149334999849,54282.40903272 2025-06-29,14:10:23.000,180,11063107,-795,0,1751206222,12666.358075339995,100.0362477000017,54282.44396832001 2025-06-29,14:10:24.000,180,11063108,-795,0,1751206223,12666.479328919995,100.00805118000426,54282.68851752001 2025-06-29,14:10:25.000,180,11063063,-795,0,1751206224,12666.42543843999,99.90231422999932,54282.667556160006 2025-06-29,14:10:26.000,180,11063081,-795,0,1751206225,12666.378284269995,99.8247737999991,54282.62563344 2025-06-29,14:10:27.000,180,11063075,-795,0,1751206226,12666.277239619994,99.83182292999845,54282.13653504001 2025-06-29,14:10:28.000,180,11063068,-795,0,1751206227,12666.29071224,99.7895281500023,54282.24134184 2025-06-29,14:10:29.000,180,11063083,-795,0,1751206228,12666.257030689994,99.74018423999951,54282.39505848 2025-06-29,14:10:30.000,180,11063133,-795,0,1751206229,12666.129040799999,99.69788946000335,54282.381084240005 2025-06-29,14:10:31.000,180,11063123,-795,0,1751206230,12666.115568179994,99.676742069998,54282.52082664001 2025-06-29,14:10:32.000,180,11063075,-795,0,1751206231,12666.122304489989,99.6414964200012,54282.646594800004 2025-06-29,14:10:33.000,180,11063074,-795,0,1751206232,12666.027996149998,99.59215250999841,54282.70249176 2025-06-29,14:10:34.000,180,11063074,-795,0,1751206233,12665.940424119988,99.55690686000162,54282.37409712001 2025-06-29,14:10:35.000,180,11063084,-795,0,1751206234,12665.825906849997,99.53575947000354,54282.27627744001 2025-06-29,14:10:36.000,180,11063079,-795,0,1751206235,12665.778752680002,99.5428086000029,54282.22038048 2025-06-29,14:10:37.000,180,11063112,-795,0,1751206236,12665.785488989997,99.53575947000354,54282.40903272 2025-06-29,14:10:38.000,180,11063141,-795,0,1751206237,12665.785488989997,99.60625077000441,54282.548775120005 2025-06-29,14:10:39.000,180,11063080,-795,0,1751206238,12665.711389579992,99.68379120000463,54282.49287816001 2025-06-29,14:10:40.000,180,11063126,-795,0,1751206239,12665.630553859992,99.77542989000358,54282.2972388 2025-06-29,14:10:41.000,180,11063108,-795,0,1751206240,12665.697916960002,99.90231422999932,54282.27627744001 2025-06-29,14:10:42.000,180,11063045,-795,0,1751206241,12665.731598509992,100.05034596000041,54282.192432 2025-06-29,14:10:43.000,180,11063068,-795,0,1751206242,12665.697916960002,100.16313204000471,54282.1225608 2025-06-29,14:10:44.000,180,11063109,-795,0,1751206243,12665.819170540002,100.25477073000366,54282.29025168 2025-06-29,14:10:45.000,180,11063101,-795,0,1751206244,12665.825906849997,100.31821289999789,54282.49287816001 2025-06-29,14:10:46.000,180,11063068,-795,0,1751206245,12665.846115779997,100.42394985000283,54282.40903272 2025-06-29,14:10:47.000,180,11063076,-795,0,1751206246,12665.906742569998,100.53673592999985,54282.40204560001 2025-06-29,14:10:48.000,180,11063129,-795,0,1751206247,12665.980841979988,100.60017810000136,54282.52781376 2025-06-29,14:10:49.000,180,11063112,-795,0,1751206248,12666.054941389993,100.72706244000437,54282.35313576001 2025-06-29,14:10:50.000,180,11063058,-795,0,1751206249,12665.987578289998,100.81870113000332,54282.07365096 2025-06-29,14:10:51.000,180,11063142,-795,0,1751206250,12666.061677699989,100.91738895000162,54282.12954792 2025-06-29,14:10:52.000,180,11063094,-795,0,1751206251,12666.054941389993,100.98083112000313,54282.44396832001 2025-06-29,14:10:53.000,180,11063063,-795,0,1751206252,12666.081886629989,101.03017502999865,54282.429994080005 2025-06-29,14:10:54.000,180,11063113,-795,0,1751206253,12666.149249729999,101.11476458999823,54282.55576224 2025-06-29,14:10:55.000,180,11063118,-795,0,1751206254,12666.24355806999,101.15705937000166,54282.62563344 2025-06-29,14:10:56.000,180,11063121,-795,0,1751206255,12666.26376699999,101.22755067000253,54282.35313576001 2025-06-29,14:10:57.000,180,11063079,-795,0,1751206256,12666.24355806999,101.2486980600006,54282.20640624001 2025-06-29,14:10:58.000,180,11063040,-795,0,1751206257,12666.37154796,101.22755067000253,54282.34614864 2025-06-29,14:10:59.000,180,11063115,-795,0,1751206258,12666.38502057999,101.22755067000253,54282.52082664001 2025-06-29,14:11:00.000,180,11063087,-795,0,1751206259,12666.337866409995,101.28394371000468,54282.381084240005 2025-06-29,14:11:01.000,180,11063115,-795,0,1751206260,12666.42543843999,101.27689457999804,54282.4369812 2025-06-29,14:11:02.000,180,11063112,-795,0,1751206261,12666.51301047,101.27689457999804,54282.56274936 2025-06-29,14:11:03.000,180,11063115,-795,0,1751206262,12666.667945599991,101.26984544999868,54282.36012288 2025-06-29,14:11:04.000,180,11063086,-795,0,1751206263,12666.708363459991,101.2980419700034,54282.24134184 2025-06-29,14:11:05.000,180,11063107,-795,0,1751206264,12666.768990249991,101.2486980600006,54282.18544488001 2025-06-29,14:11:06.000,180,11063065,-795,0,1751206265,12666.836353350001,101.19230501999846,54282.15050928 2025-06-29,14:11:07.000,180,11063058,-795,0,1751206266,12667.011497409992,101.21345241000381,54282.45794256 2025-06-29,14:11:08.000,180,11063128,-795,0,1751206267,12667.119278370003,101.23459980000189,54282.4369812 2025-06-29,14:11:09.000,180,11063059,-795,0,1751206268,12667.119278370003,101.21345241000381,54282.48589104 2025-06-29,14:11:10.000,180,11063127,-795,0,1751206269,12667.159696229988,101.20640328000445,54282.10159944 2025-06-29,14:11:11.000,180,11063091,-795,0,1751206270,12667.294422429994,101.2486980600006,54282.31820016 2025-06-29,14:11:12.000,180,11063113,-795,0,1751206271,12667.375258149994,101.23459980000189,54282.4369812 2025-06-29,14:11:13.000,180,11063115,-795,0,1751206272,12667.348312909999,101.2486980600006,54282.40903272 2025-06-29,14:11:14.000,180,11063083,-795,0,1751206273,12667.321367669989,101.28394371000468,54282.65358192 2025-06-29,14:11:15.000,180,11063098,-795,0,1751206274,12667.247268259998,101.2980419700034,54282.59069784001 2025-06-29,14:11:16.000,180,11063093,-795,0,1751206275,12667.274213499993,101.33328762000019,54282.60467208 2025-06-29,14:11:17.000,180,11063129,-795,0,1751206276,12667.301158739989,101.34033674999955,54282.716466000005 2025-06-29,14:11:18.000,180,11063110,-795,0,1751206277,12667.233795639993,101.41082805000042,54282.56274936 2025-06-29,14:11:19.000,180,11063090,-795,0,1751206278,12667.139487300003,101.43902456999785,54282.548775120005 2025-06-29,14:11:20.000,180,11063111,-795,0,1751206279,12667.058651580002,101.45312283000385,54282.36711 2025-06-29,14:11:21.000,180,11063142,-795,0,1751206280,12667.078860510002,101.52361413000472,54282.765375840005 2025-06-29,14:11:22.000,180,11063094,-795,0,1751206281,12667.072124199993,101.58000716999959,54282.77935008001 2025-06-29,14:11:23.000,180,11063059,-795,0,1751206282,12667.011497409992,101.6786949899979,54282.75838872001 2025-06-29,14:11:24.000,180,11063099,-795,0,1751206283,12666.950870619992,101.76328455000476,54282.80729856001 2025-06-29,14:11:25.000,180,11063083,-795,0,1751206284,12666.923925379997,101.8408249799977,54282.51383952 2025-06-29,14:11:26.000,180,11063087,-795,0,1751206285,12666.849825969992,101.87607063000178,54282.41601984 2025-06-29,14:11:27.000,180,11063099,-795,0,1751206286,12666.876771210002,102.01705323000351,54282.60467208 2025-06-29,14:11:28.000,180,11063045,-795,0,1751206287,12666.903716449997,102.0029549700048,54282.87716976001 2025-06-29,14:11:29.000,180,11063074,-795,0,1751206288,12666.856562280002,102.06639713999903,54283.00992504 2025-06-29,14:11:30.000,180,11063064,-795,0,1751206289,12666.843089659997,102.03115149000223,54282.80031144 2025-06-29,14:11:31.000,180,11063102,-795,0,1751206290,12666.809408109992,102.05229888000031,54282.8212728 2025-06-29,14:11:32.000,180,11063117,-795,0,1751206291,12666.822880729997,102.03820062000159,54282.61864632001 2025-06-29,14:11:33.000,180,11063085,-795,0,1751206292,12666.903716449997,102.01705323000351,54282.58371072 2025-06-29,14:11:34.000,180,11063113,-795,0,1751206293,12667.004761099997,102.05934800999967,54282.80729856001 2025-06-29,14:11:35.000,180,11063118,-795,0,1751206294,12667.045178959997,102.1016427900031,54282.97498944001 2025-06-29,14:11:36.000,180,11063087,-795,0,1751206295,12667.058651580002,102.12983931000053,54283.09377048001 2025-06-29,14:11:37.000,180,11063113,-795,0,1751206296,12667.078860510002,102.2003306100014,54282.98896368 2025-06-29,14:11:38.000,180,11063060,-795,0,1751206297,12667.179905159988,102.28492017000099,54283.10774472 2025-06-29,14:11:39.000,180,11063109,-795,0,1751206298,12667.227059329998,102.32721495000442,54282.87018264 2025-06-29,14:11:40.000,180,11063141,-795,0,1751206299,12667.233795639993,102.42590277000272,54282.70947888001 2025-06-29,14:11:41.000,180,11063121,-795,0,1751206300,12667.321367669989,102.44000103000144,54282.80031144 2025-06-29,14:11:42.000,180,11063118,-795,0,1751206301,12667.375258149994,102.48934494000423,54282.79332432 2025-06-29,14:11:43.000,180,11063112,-795,0,1751206302,12667.48303910999,102.52459059000103,54283.21255152001 2025-06-29,14:11:44.000,180,11063092,-795,0,1751206303,12667.536929589995,102.53868884999974,54283.149667440004 2025-06-29,14:11:45.000,180,11063022,-795,0,1751206304,12667.54366589999,102.56688537000446,54283.19159016001 2025-06-29,14:11:46.000,180,11063091,-795,0,1751206305,12667.58408375999,102.53868884999974,54282.96800232 2025-06-29,14:11:47.000,180,11063103,-795,0,1751206306,12667.63123793,102.5457379799991,54282.77935008001 2025-06-29,14:11:48.000,180,11063112,-795,0,1751206307,12667.557138519995,102.56688537000446,54282.62563344 2025-06-29,14:11:49.000,180,11063054,-795,0,1751206308,12667.63123793,102.58098363000317,54282.7514016 2025-06-29,14:11:50.000,180,11063096,-795,0,1751206309,12667.60429268999,102.53163972000038,54282.884156880005 2025-06-29,14:11:51.000,180,11063079,-795,0,1751206310,12667.799645679996,102.53868884999974,54283.15665456 2025-06-29,14:11:52.000,180,11063120,-795,0,1751206311,12667.83332723,102.51049233000231,54283.26146136001 2025-06-29,14:11:53.000,180,11063085,-795,0,1751206312,12667.860272469996,102.46819754999888,54283.28242272001 2025-06-29,14:11:54.000,180,11063056,-795,0,1751206313,12667.85353616,102.48229581000487,54282.933066720005 2025-06-29,14:11:55.000,180,11063119,-795,0,1751206314,12667.76596412999,102.44000103000144,54282.933066720005 2025-06-29,14:11:56.000,180,11063042,-795,0,1751206315,12667.72554626999,102.46819754999888,54282.89813112 2025-06-29,14:11:57.000,180,11063101,-795,0,1751206316,12667.72554626999,102.37655885999993,54283.21255152001 2025-06-29,14:11:58.000,180,11063065,-795,0,1751206317,12667.66491947999,102.38360798999929,54283.11473184001 2025-06-29,14:11:59.000,180,11063101,-795,0,1751206318,12667.597556379995,102.38360798999929,54283.09377048001 2025-06-29,14:12:00.000,180,11063129,-795,0,1751206319,12667.496511729994,102.37655885999993,54283.051847760005 2025-06-29,14:12:01.000,180,11063103,-795,0,1751206320,12667.53019328,102.411804510004,54282.98896368 2025-06-29,14:12:02.000,180,11063031,-795,0,1751206321,12667.456093869994,102.51049233000231,54283.03787352 2025-06-29,14:12:03.000,180,11063077,-795,0,1751206322,12667.408939699999,102.53868884999974,54283.0308864 2025-06-29,14:12:04.000,180,11063096,-795,0,1751206323,12667.361785529989,102.6585240600034,54283.16364168001 2025-06-29,14:12:05.000,180,11063108,-795,0,1751206324,12667.274213499993,102.67262232000212,54283.22652576 2025-06-29,14:12:06.000,180,11063086,-795,0,1751206325,12667.220323019988,102.84180144000129,54283.05883488 2025-06-29,14:12:07.000,180,11063055,-795,0,1751206326,12667.193377779993,102.96163664999767,54283.16364168001 2025-06-29,14:12:08.000,180,11063096,-795,0,1751206327,12667.321367669989,103.0391770799979,54283.00992504 2025-06-29,14:12:09.000,180,11063066,-795,0,1751206328,12667.375258149994,103.10966837999877,54283.051847760005 2025-06-29,14:12:10.000,180,11063024,-795,0,1751206329,12667.247268259998,103.19425793999835,54282.85620840001 2025-06-29,14:12:11.000,180,11063094,-795,0,1751206330,12667.334840289994,103.24360185000114,54283.03787352 2025-06-29,14:12:12.000,180,11063103,-795,0,1751206331,12667.334840289994,103.27179836999858,54283.170628800006 2025-06-29,14:12:13.000,180,11063082,-795,0,1751206332,12667.429148629999,103.30704402000265,54283.32434544 2025-06-29,14:12:14.000,180,11063129,-795,0,1751206333,12667.50324803999,103.39163358000224,54283.42216512 2025-06-29,14:12:15.000,180,11063098,-795,0,1751206334,12667.611029,103.39163358000224,54283.25447424 2025-06-29,14:12:16.000,180,11063137,-795,0,1751206335,12667.637974239995,103.4621248800031,54283.12870608 2025-06-29,14:12:17.000,180,11063117,-795,0,1751206336,12667.69186472,103.48327227000118,54283.08678336 2025-06-29,14:12:18.000,180,11063033,-795,0,1751206337,12667.80638198999,103.51146878999862,54283.100757600005 2025-06-29,14:12:19.000,180,11063060,-795,0,1751206338,12667.880481399996,103.50441965999926,54283.39421664 2025-06-29,14:12:20.000,180,11063136,-795,0,1751206339,12667.83332723,103.53261618000397,54283.387229520005 2025-06-29,14:12:21.000,180,11063108,-795,0,1751206340,12667.968053429991,103.6101566100042,54283.40120376 2025-06-29,14:12:22.000,180,11063112,-795,0,1751206341,12667.981526049996,103.64540226000099,54283.35229392 2025-06-29,14:12:23.000,180,11063122,-795,0,1751206342,12668.170142729992,103.6101566100042,54283.338319680006 2025-06-29,14:12:24.000,180,11063118,-795,0,1751206343,12668.217296900002,103.68064790999779,54283.37325528 2025-06-29,14:12:25.000,180,11063085,-795,0,1751206344,12668.244242139997,103.63130400000227,54283.387229520005 2025-06-29,14:12:26.000,180,11063016,-795,0,1751206345,12668.163406419997,103.65950051999971,54283.436139360005 2025-06-29,14:12:27.000,180,11063092,-795,0,1751206346,12668.217296900002,103.56786183000077,54283.47107496 2025-06-29,14:12:28.000,180,11063111,-795,0,1751206347,12668.183615349997,103.54671444000269,54283.54094616 2025-06-29,14:12:29.000,180,11063125,-795,0,1751206348,12668.257714760002,103.4621248800031,54283.554920400005 2025-06-29,14:12:30.000,180,11063095,-795,0,1751206349,12668.176879040002,103.41983009999967,54283.14268032001 2025-06-29,14:12:31.000,180,11063102,-795,0,1751206350,12668.271187379993,103.37048619000416,54283.317358320004 2025-06-29,14:12:32.000,180,11063105,-795,0,1751206351,12668.217296900002,103.34228966999945,54283.32434544 2025-06-29,14:12:33.000,180,11063107,-795,0,1751206352,12668.331814169993,103.27179836999858,54283.722611280005 2025-06-29,14:12:34.000,180,11063054,-795,0,1751206353,12668.298132620002,103.32819141000073,54283.66671432001 2025-06-29,14:12:35.000,180,11063095,-795,0,1751206354,12668.345286789998,103.30704402000265,54283.652740080004 2025-06-29,14:12:36.000,180,11063118,-795,0,1751206355,12668.224033209997,103.37048619000416,54283.5199848 2025-06-29,14:12:37.000,180,11063096,-795,0,1751206356,12668.203824279997,103.42687922999903,54283.317358320004 2025-06-29,14:12:38.000,180,11063123,-795,0,1751206357,12668.264451069997,103.51851791999798,54283.42216512 2025-06-29,14:12:39.000,180,11063095,-795,0,1751206358,12668.284659999998,103.5608127000014,54283.49902344001 2025-06-29,14:12:40.000,180,11063059,-795,0,1751206359,12668.170142729992,103.64540226000099,54283.6597272 2025-06-29,14:12:41.000,180,11063092,-795,0,1751206360,12668.203824279997,103.72294269000122,54283.69466280001 2025-06-29,14:12:42.000,180,11063066,-795,0,1751206361,12668.217296900002,103.79343399000209,54283.7295984 2025-06-29,14:12:43.000,180,11063071,-795,0,1751206362,12668.183615349997,103.82867963999888,54283.77850824 2025-06-29,14:12:44.000,180,11063116,-795,0,1751206363,12668.163406419997,103.97671136999998,54283.56889464 2025-06-29,14:12:45.000,180,11063096,-795,0,1751206364,12668.116252250002,104.02605528000277,54283.436139360005 2025-06-29,14:12:46.000,180,11063118,-795,0,1751206365,12668.096043320002,104.14589048999915,54283.47107496 2025-06-29,14:12:47.000,180,11063092,-795,0,1751206366,12668.183615349997,104.13179223000043,54283.71562416001 2025-06-29,14:12:48.000,180,11063128,-795,0,1751206367,12668.250978449993,104.1529396199985,54283.9042764 2025-06-29,14:12:49.000,180,11063129,-795,0,1751206368,12668.318341550003,104.1670378800045,54283.89728928 2025-06-29,14:12:50.000,180,11063051,-795,0,1751206369,12668.143197489997,104.18818527000258,54283.589856 2025-06-29,14:12:51.000,180,11063064,-795,0,1751206370,12668.318341550003,104.24457831000473,54283.51299768 2025-06-29,14:12:52.000,180,11063048,-795,0,1751206371,12668.311605239993,104.3009713499996,54283.61081736 2025-06-29,14:12:53.000,180,11063049,-795,0,1751206372,12668.426122509998,104.28687309000088,54283.6597272 2025-06-29,14:12:54.000,180,11063127,-795,0,1751206373,12668.453067749993,104.32211873999768,54283.74357264001 2025-06-29,14:12:55.000,180,11063083,-795,0,1751206374,12668.506958229998,104.35031526000239,54283.94619912 2025-06-29,14:12:56.000,180,11063110,-795,0,1751206375,12668.540639779989,104.38556090999919,54283.91126352001 2025-06-29,14:12:57.000,180,11063123,-795,0,1751206376,12668.60126656999,104.40670830000454,54284.07196728 2025-06-29,14:12:58.000,180,11063080,-795,0,1751206377,12668.614739189994,104.4490030800007,54283.75754688 2025-06-29,14:12:59.000,180,11063082,-795,0,1751206378,12668.735992769994,104.4137574300039,54283.7295984 2025-06-29,14:13:00.000,180,11063127,-795,0,1751206379,12668.68210228999,104.35031526000239,54283.652740080004 2025-06-29,14:13:01.000,180,11063071,-795,0,1751206380,12668.78988325,104.37146265000047,54283.7295984 2025-06-29,14:13:02.000,180,11063120,-795,0,1751206381,12668.80335586999,104.31506960999832,54284.03004456001 2025-06-29,14:13:03.000,180,11063105,-795,0,1751206382,12668.92460944999,104.28687309000088,54284.14183848 2025-06-29,14:13:04.000,180,11063112,-795,0,1751206383,12669.039126719996,104.27982396000152,54284.288567999996 2025-06-29,14:13:05.000,180,11063096,-795,0,1751206384,12669.126698749991,104.28687309000088,54284.29555512001 2025-06-29,14:13:06.000,180,11063117,-795,0,1751206385,12669.167116609991,104.31506960999832,54284.106902880005 2025-06-29,14:13:07.000,180,11063112,-795,0,1751206386,12669.07280827,104.33621700000367,54283.81344384001 2025-06-29,14:13:08.000,180,11063061,-795,0,1751206387,12668.98523623999,104.4490030800007,54283.79248248001 2025-06-29,14:13:09.000,180,11063133,-795,0,1751206388,12669.146907679991,104.45605221000005,54284.2536324 2025-06-29,14:13:10.000,180,11063104,-795,0,1751206389,12668.958290999995,104.45605221000005,54284.06498016 2025-06-29,14:13:11.000,180,11063094,-795,0,1751206390,12669.0930172,104.52654351000092,54284.30254224 2025-06-29,14:13:12.000,180,11063092,-795,0,1751206391,12669.126698749991,104.55474002999836,54284.42132328 2025-06-29,14:13:13.000,180,11063141,-795,0,1751206392,12669.180589229996,104.63932958999794,54284.19074832 2025-06-29,14:13:14.000,180,11063089,-675,0,1751206393,12669.187325539991,104.6604769800033,54284.21170968 2025-06-29,14:13:15.000,180,11063056,-795,0,1751206394,12669.146907679991,104.6604769800033,54284.03703168 2025-06-29,14:13:16.000,180,11063099,-795,0,1751206395,12669.160380299996,104.65342785000394,54284.31651648001 2025-06-29,14:13:17.000,180,11063105,-795,0,1751206396,12669.247952329992,104.66752611000265,54284.46324600001 2025-06-29,14:13:18.000,180,11063119,-795,0,1751206397,12669.274897570001,104.6604769800033,54284.54709144 2025-06-29,14:13:19.000,180,11063085,-795,0,1751206398,12669.234479710001,104.68162437000137,54284.44927176 2025-06-29,14:13:20.000,180,11063118,-795,0,1751206399,12669.167116609991,104.6604769800033,54284.01607032 2025-06-29,14:13:21.000,180,11063115,-795,0,1751206400,12669.295106500002,104.74506654000288,54284.1837612 2025-06-29,14:13:22.000,180,11063126,-795,0,1751206401,12669.335524360002,104.7239191500048,54284.29555512001 2025-06-29,14:13:23.000,180,11063124,-795,0,1751206402,12669.402887459997,104.73801741000352,54284.3584392 2025-06-29,14:13:24.000,180,11063085,-795,0,1751206403,12669.375942220002,104.71687001999817,54284.40036192 2025-06-29,14:13:25.000,180,11063137,-795,0,1751206404,12669.503932109998,104.74506654000288,54284.51914296 2025-06-29,14:13:26.000,180,11063120,-795,0,1751206405,12669.416360080002,104.73801741000352,54284.35145208 2025-06-29,14:13:27.000,180,11063130,-795,0,1751206406,12669.564558899998,104.81555784000375,54284.35145208 2025-06-29,14:13:28.000,180,11063110,-795,0,1751206407,12669.753175579994,104.85080349000054,54284.442284640005 2025-06-29,14:13:29.000,180,11063104,-795,0,1751206408,12669.786857129999,104.89309827000397,54284.42132328 2025-06-29,14:13:30.000,180,11063122,-795,0,1751206409,12669.706021409998,104.89309827000397,54284.19773544001 2025-06-29,14:13:31.000,180,11063107,-795,0,1751206410,12669.813802369994,104.92129479000141,54284.50516872001 2025-06-29,14:13:32.000,180,11063134,-795,0,1751206411,12669.84074760999,104.89309827000397,54284.61696264 2025-06-29,14:13:33.000,180,11063125,-795,0,1751206412,12670.00241904999,104.94949130999885,54284.65189824001 2025-06-29,14:13:34.000,180,11063097,-795,0,1751206413,12670.04283690999,104.9706387000042,54284.658885360004 2025-06-29,14:13:35.000,180,11063101,-795,0,1751206414,12670.12367262999,104.99883522000164,54284.4283104 2025-06-29,14:13:36.000,180,11063140,-795,0,1751206415,12670.197772039995,105.01293348000036,54284.491194480004 2025-06-29,14:13:37.000,180,11063111,-795,0,1751206416,12670.319025619996,105.01293348000036,54284.728756560005 2025-06-29,14:13:38.000,180,11063115,-795,0,1751206417,12670.305552999991,104.98473696000292,54284.90343456 2025-06-29,14:13:39.000,180,11063104,-795,0,1751206418,12670.305552999991,105.03408086999843,54284.90343456 2025-06-29,14:13:40.000,180,11063098,-795,0,1751206419,12670.20450834999,104.99883522000164,54284.76369216 2025-06-29,14:13:41.000,180,11063149,-795,0,1751206420,12670.20450834999,105.01293348000036,54284.74971792001 2025-06-29,14:13:42.000,180,11063099,-795,0,1751206421,12670.16409048999,105.01998260999972,54284.51914296 2025-06-29,14:13:43.000,180,11063084,-795,0,1751206422,12670.285344069991,105.02703173999907,54284.777666400005 2025-06-29,14:13:44.000,180,11063079,-795,0,1751206423,12670.298816689996,105.05522826000379,54284.86151184 2025-06-29,14:13:45.000,180,11063140,-795,0,1751206424,12670.27187145,105.04112999999779,54284.994267120004 2025-06-29,14:13:46.000,180,11063111,-795,0,1751206425,12670.19103573,105.01293348000036,54284.91042168 2025-06-29,14:13:47.000,180,11063088,-795,0,1751206426,12670.217980969996,104.99178609000228,54284.959331519996 2025-06-29,14:13:48.000,180,11063073,-795,0,1751206427,12670.21124466,104.95654043999821,54285.00125424 2025-06-29,14:13:49.000,180,11063079,-795,0,1751206428,12670.21124466,104.97768783000356,54284.67285960001 2025-06-29,14:13:50.000,180,11063144,-795,0,1751206429,12670.076518459995,104.91424566000205,54284.52613008 2025-06-29,14:13:51.000,180,11063093,-795,0,1751206430,12670.21124466,104.99178609000228,54284.68683384 2025-06-29,14:13:52.000,180,11063148,-795,0,1751206431,12670.29208038,104.89309827000397,54284.81958912001 2025-06-29,14:13:53.000,180,11063073,-795,0,1751206432,12670.29208038,104.86490174999926,54285.02920272 2025-06-29,14:13:54.000,180,11063130,-795,0,1751206433,12670.25166252,104.75211567000224,54284.98728000001 2025-06-29,14:13:55.000,180,11063129,-795,0,1751206434,12670.24492620999,104.66752611000265,54284.83356336 2025-06-29,14:13:56.000,180,11063108,-795,0,1751206435,12670.20450834999,104.6604769800033,54284.7077952 2025-06-29,14:13:57.000,180,11063096,-795,0,1751206436,12670.25166252,104.68162437000137,54284.679846720006 2025-06-29,14:13:58.000,180,11063065,-795,0,1751206437,12670.238189899996,104.65342785000394,54284.74971792001 2025-06-29,14:13:59.000,180,11063125,-795,0,1751206438,12670.23145359,104.64637872000458,54284.59600128 2025-06-29,14:14:00.000,180,11063121,-795,0,1751206439,12670.116936319995,104.56883829000435,54284.679846720006 2025-06-29,14:14:01.000,180,11063106,-795,0,1751206440,12670.278607759996,104.55474002999836,54284.86849896001 2025-06-29,14:14:02.000,180,11063176,-795,0,1751206441,12670.305552999991,104.53359264000028,54284.90343456 2025-06-29,14:14:03.000,180,11063119,-795,0,1751206442,12670.238189899996,104.50539612000284,54284.77067928001 2025-06-29,14:14:04.000,180,11063078,-795,0,1751206443,12670.285344069991,104.49834699000348,54284.66587248 2025-06-29,14:14:05.000,180,11063083,-795,0,1751206444,12670.157354179995,104.44195395000133,54284.456258879996 2025-06-29,14:14:06.000,180,11063103,-795,0,1751206445,12670.21124466,104.42080656000326,54284.58202704001 2025-06-29,14:14:07.000,180,11063066,-795,0,1751206446,12670.18429941999,104.34326613000303,54285.00824136001 2025-06-29,14:14:08.000,180,11063089,-795,0,1751206447,12670.177563109995,104.32916787000431,54284.96631864001 2025-06-29,14:14:09.000,180,11063031,-795,0,1751206448,12670.04283690999,104.28687309000088,54284.70080808001 2025-06-29,14:14:10.000,180,11063084,-795,0,1751206449,12669.9687375,104.33621700000367,54284.658885360004 2025-06-29,14:14:11.000,180,11063157,-795,0,1751206450,12670.00915536,104.35031526000239,54284.53311720001 2025-06-29,14:14:12.000,180,11063056,-795,0,1751206451,12669.975473809995,104.35736439000175,54284.53311720001 2025-06-29,14:14:13.000,180,11063087,-795,0,1751206452,12669.793593439994,104.34326613000303,54284.36542632001 2025-06-29,14:14:14.000,180,11063144,-795,0,1751206453,12669.914847019994,104.36441352000111,54284.76369216 2025-06-29,14:14:15.000,180,11063113,-795,0,1751206454,12669.88116546999,104.4137574300039,54284.847537600006 2025-06-29,14:14:16.000,180,11063116,-795,0,1751206455,12669.746439269999,104.4137574300039,54284.64491112 2025-06-29,14:14:17.000,180,11063122,-795,0,1751206456,12669.827274989999,104.44195395000133,54284.81958912001 2025-06-29,14:14:18.000,180,11063036,-795,0,1751206457,12669.82053867999,104.40670830000454,54284.58901416 2025-06-29,14:14:19.000,180,11063105,-795,0,1751206458,12669.82053867999,104.37851177999983,54284.54709144 2025-06-29,14:14:20.000,180,11063117,-795,0,1751206459,12669.732966649994,104.4137574300039,54284.40734904 2025-06-29,14:14:21.000,180,11063093,-795,0,1751206460,12669.759911889989,104.38556090999919,54284.43529752001 2025-06-29,14:14:22.000,180,11063095,-795,0,1751206461,12669.780120819989,104.3996591699979,54284.658885360004 2025-06-29,14:14:23.000,180,11063118,-795,0,1751206462,12669.914847019994,104.38556090999919,54284.84055048001 2025-06-29,14:14:24.000,180,11063102,-795,0,1751206463,12669.88116546999,104.37851177999983,54284.84055048001 2025-06-29,14:14:25.000,180,11063106,-795,0,1751206464,12669.92831964,104.42785569000262,54284.658885360004 2025-06-29,14:14:26.000,180,11063053,-795,0,1751206465,12669.834011299994,104.42785569000262,54284.37241344 2025-06-29,14:14:27.000,180,11063060,-795,0,1751206466,12669.914847019994,104.37851177999983,54284.47023312 2025-06-29,14:14:28.000,180,11063131,-795,0,1751206467,12669.914847019994,104.4137574300039,54284.456258879996 2025-06-29,14:14:29.000,180,11063134,-795,0,1751206468,12669.887901779999,104.35736439000175,54284.70080808001 2025-06-29,14:14:30.000,180,11063145,-795,0,1751206469,12669.827274989999,104.35031526000239,54284.456258879996 2025-06-29,14:14:31.000,180,11063074,-795,0,1751206470,12669.914847019994,104.35736439000175,54284.54709144 2025-06-29,14:14:32.000,180,11063073,-795,0,1751206471,12670.015891669995,104.27982396000152,54284.58901416 2025-06-29,14:14:33.000,180,11063097,-795,0,1751206472,12670.02936429,104.28687309000088,54284.48420736001 2025-06-29,14:14:34.000,180,11063125,-795,0,1751206473,12670.02262797999,104.25162744000409,54284.38638768001 2025-06-29,14:14:35.000,180,11063130,-795,0,1751206474,12669.94852857,104.22343091999937,54284.23267104 2025-06-29,14:14:36.000,180,11063090,-795,0,1751206475,12669.914847019994,104.19523440000194,54284.491194480004 2025-06-29,14:14:37.000,180,11063126,-795,0,1751206476,12669.92158332999,104.18113614000322,54284.5680528 2025-06-29,14:14:38.000,180,11063077,-795,0,1751206477,12669.88116546999,104.21638179000001,54284.4283104 2025-06-29,14:14:39.000,180,11063078,-795,0,1751206478,12669.935055949994,104.20933266000065,54284.54010432 2025-06-29,14:14:40.000,180,11063082,-795,0,1751206479,12669.867692849999,104.27277483000216,54284.23267104 2025-06-29,14:14:41.000,180,11063104,-795,0,1751206480,12669.94179225999,104.25162744000409,54284.40734904 2025-06-29,14:14:42.000,180,11063031,-795,0,1751206481,12669.955264879995,104.33621700000367,54284.442284640005 2025-06-29,14:14:43.000,180,11063061,-795,0,1751206482,12669.935055949994,104.31506960999832,54284.7427308 2025-06-29,14:14:44.000,180,11063102,-795,0,1751206483,12669.887901779999,104.4137574300039,54284.7077952 2025-06-29,14:14:45.000,180,11063058,-795,0,1751206484,12669.84074760999,104.3996591699979,54284.623949759996 2025-06-29,14:14:46.000,180,11063086,-795,0,1751206485,12669.780120819989,104.47015046999877,54284.5680528 2025-06-29,14:14:47.000,180,11063095,-795,0,1751206486,12669.867692849999,104.44195395000133,54284.55407856001 2025-06-29,14:14:48.000,180,11063097,-795,0,1751206487,12669.800329749989,104.43490482000198,54284.491194480004 2025-06-29,14:14:49.000,180,11063125,-795,0,1751206488,12669.759911889989,104.4490030800007,54284.43529752001 2025-06-29,14:14:50.000,180,11063064,-795,0,1751206489,12669.551086279993,104.45605221000005,54284.37940056 2025-06-29,14:14:51.000,180,11063101,-795,0,1751206490,12669.598240449988,104.37851177999983,54284.53311720001 2025-06-29,14:14:52.000,180,11063074,-795,0,1751206491,12669.490459489993,104.4137574300039,54284.52613008 2025-06-29,14:14:53.000,180,11063096,-795,0,1751206492,12669.476986870002,104.35031526000239,54284.54010432 2025-06-29,14:14:54.000,180,11063090,-795,0,1751206493,12669.463514249997,104.4490030800007,54284.33747784001 2025-06-29,14:14:55.000,180,11063116,-795,0,1751206494,12669.456777940002,104.31506960999832,54284.3584392 2025-06-29,14:14:56.000,180,11063097,-795,0,1751206495,12669.436569010002,104.3009713499996,54284.26760664001 2025-06-29,14:14:57.000,180,11063077,-795,0,1751206496,12669.436569010002,104.22343091999937,54284.11389 2025-06-29,14:14:58.000,180,11063014,-795,0,1751206497,12669.483723179997,104.12474310000107,54284.491194480004 2025-06-29,14:14:59.000,180,11063055,-795,0,1751206498,12669.544349969998,104.0190061500034,54284.442284640005 2025-06-29,14:15:00.000,180,11063060,-795,0,1751206499,12669.416360080002,103.97671136999998,54284.33747784001 2025-06-29,14:15:01.000,180,11063095,-795,0,1751206500,12669.456777940002,103.99785875999805,54284.176774080006 2025-06-29,14:15:02.000,180,11063121,-795,0,1751206501,12669.450041629992,103.9908096299987,54284.03703168 2025-06-29,14:15:03.000,180,11063104,-795,0,1751206502,12669.503932109998,103.94146572000318,54284.16279984 2025-06-29,14:15:04.000,180,11063093,-795,0,1751206503,12669.510668419993,103.91326919999847,54284.09991576001 2025-06-29,14:15:05.000,180,11063089,-795,0,1751206504,12669.490459489993,103.89212181000039,54284.19074832 2025-06-29,14:15:06.000,180,11063032,-795,0,1751206505,12669.389414839992,103.82163050999952,54283.988121840004 2025-06-29,14:15:07.000,180,11063076,-795,0,1751206506,12669.503932109998,103.72294269000122,54284.0440188 2025-06-29,14:15:08.000,180,11063063,-795,0,1751206507,12669.591504139993,103.65245139000035,54284.01607032 2025-06-29,14:15:09.000,180,11063103,-795,0,1751206508,12669.652130929993,103.54671444000269,54283.79248248001 2025-06-29,14:15:10.000,180,11063088,-795,0,1751206509,12669.429832699992,103.4973705299999,54283.51299768 2025-06-29,14:15:11.000,180,11063052,-795,0,1751206510,12669.483723179997,103.39163358000224,54283.554920400005 2025-06-29,14:15:12.000,180,11063118,-795,0,1751206511,12669.537613660003,103.26474923999922,54284.01607032 2025-06-29,14:15:13.000,180,11063082,-795,0,1751206512,12669.470250559993,103.2154053300037,54284.00209608001 2025-06-29,14:15:14.000,180,11063073,-795,0,1751206513,12669.402887459997,103.12376664000476,54283.99510896 2025-06-29,14:15:15.000,180,11063075,-795,0,1751206514,12669.194061850001,103.05327534000389,54283.70164992 2025-06-29,14:15:16.000,180,11063072,-795,0,1751206515,12669.187325539991,102.98278404000303,54283.63177872 2025-06-29,14:15:17.000,180,11063085,-795,0,1751206516,12669.099753509996,102.94753838999895,54283.66671432001 2025-06-29,14:15:18.000,180,11063099,-795,0,1751206517,12669.00544516999,102.92639100000088,54283.68068856 2025-06-29,14:15:19.000,180,11063085,-795,0,1751206518,12668.84377372999,102.86294882999937,54283.785495359996 2025-06-29,14:15:20.000,180,11063119,-795,0,1751206519,12668.76967432,102.8065557900045,54283.75754688 2025-06-29,14:15:21.000,180,11063113,-795,0,1751206520,12668.493485609994,102.79950665999786,54283.436139360005 2025-06-29,14:15:22.000,180,11063013,-795,0,1751206521,12668.567585019999,102.77131014000042,54283.771521120005 2025-06-29,14:15:23.000,180,11063139,-795,0,1751206522,12668.506958229998,102.73606449000363,54283.52697192001 2025-06-29,14:15:24.000,180,11063065,-795,0,1751206523,12668.453067749993,102.6937697100002,54283.485049200004 2025-06-29,14:15:25.000,180,11063102,-795,0,1751206524,12668.385704649998,102.64442580000468,54283.317358320004 2025-06-29,14:15:26.000,180,11063135,-795,0,1751206525,12668.318341550003,102.63737666999805,54283.30338408 2025-06-29,14:15:27.000,180,11063070,-795,0,1751206526,12668.372232029993,102.60918015000061,54283.61081736 2025-06-29,14:15:28.000,180,11063091,-795,0,1751206527,12668.345286789998,102.58098363000317,54283.58286888 2025-06-29,14:15:29.000,180,11063058,-795,0,1751206528,12668.271187379993,102.56688537000446,54283.506010560006 2025-06-29,14:15:30.000,180,11063113,-795,0,1751206529,12668.170142729992,102.5457379799991,54283.04486064001 2025-06-29,14:15:31.000,180,11063099,-795,0,1751206530,12668.163406419997,102.53163972000038,54282.95402808001 2025-06-29,14:15:32.000,180,11063118,-795,0,1751206531,12668.089307009992,102.49639407000359,54282.98896368 2025-06-29,14:15:33.000,180,11063098,-795,0,1751206532,12668.129724869992,102.51754146000167,54283.065822 2025-06-29,14:15:34.000,180,11063100,-795,0,1751206533,12668.089307009992,102.46819754999888,54283.28242272001 2025-06-29,14:15:35.000,180,11063110,-795,0,1751206534,12667.994998670001,102.47524667999824,54283.15665456 2025-06-29,14:15:36.000,180,11063134,-795,0,1751206535,12667.981526049996,102.46114841999952,54283.12870608 2025-06-29,14:15:37.000,180,11063079,-795,0,1751206536,12668.015207600001,102.4470501600008,54283.23351288 2025-06-29,14:15:38.000,180,11063061,-795,0,1751206537,12668.001734979996,102.4470501600008,54282.96800232 2025-06-29,14:15:39.000,180,11063133,-795,0,1751206538,12667.934371880001,102.45409929000016,54282.933066720005 2025-06-29,14:15:40.000,180,11063107,-795,0,1751206539,12667.779436749996,102.4470501600008,54282.73044024 2025-06-29,14:15:41.000,180,11063089,-795,0,1751206540,12667.75249151,102.46114841999952,54283.04486064001 2025-06-29,14:15:42.000,180,11063108,-795,0,1751206541,12667.64471054999,102.51754146000167,54283.002937920006 2025-06-29,14:15:43.000,180,11063043,-795,0,1751206542,12667.48977542,102.51754146000167,54282.814285680004 2025-06-29,14:15:44.000,180,11063127,-795,0,1751206543,12667.58408375999,102.50344320000295,54283.16364168001 2025-06-29,14:15:45.000,180,11063096,-795,0,1751206544,12667.50324803999,102.50344320000295,54282.84223416 2025-06-29,14:15:46.000,180,11063042,-795,0,1751206545,12667.48977542,102.46114841999952,54282.7514016 2025-06-29,14:15:47.000,180,11063114,-795,0,1751206546,12667.408939699999,102.43295190000208,54282.62563344 2025-06-29,14:15:48.000,180,11063057,-795,0,1751206547,12667.361785529989,102.38360798999929,54282.80729856001 2025-06-29,14:15:49.000,180,11063131,-795,0,1751206548,12667.368521839999,102.39065711999865,54282.933066720005 2025-06-29,14:15:50.000,180,11063099,-795,0,1751206549,12667.274213499993,102.411804510004,54282.667556160006 2025-06-29,14:15:51.000,180,11063119,-795,0,1751206550,12667.267477189998,102.42590277000272,54282.79332432 2025-06-29,14:15:52.000,180,11063156,-795,0,1751206551,12667.274213499993,102.46114841999952,54282.499865280006 2025-06-29,14:15:53.000,180,11063100,-795,0,1751206552,12667.233795639993,102.47524667999824,54282.45794256 2025-06-29,14:15:54.000,180,11063065,-795,0,1751206553,12667.200114089988,102.44000103000144,54282.36012288 2025-06-29,14:15:55.000,180,11063135,-795,0,1751206554,12667.233795639993,102.44000103000144,54282.40903272 2025-06-29,14:15:56.000,180,11063084,-795,0,1751206555,12667.126014679998,102.41885364000336,54282.29025168 2025-06-29,14:15:57.000,180,11063117,-795,0,1751206556,12667.159696229988,102.46114841999952,54282.32518728001 2025-06-29,14:15:58.000,180,11063109,-795,0,1751206557,12667.233795639993,102.49639407000359,54282.332174400006 2025-06-29,14:15:59.000,180,11063096,-795,0,1751206558,12667.186641469998,102.53868884999974,54282.12954792 2025-06-29,14:16:00.000,180,11063129,-795,0,1751206559,12667.159696229988,102.53868884999974,54281.878011600005 2025-06-29,14:16:01.000,180,11063113,-795,0,1751206560,12667.126014679998,102.53163972000038,54281.85705024 2025-06-29,14:16:02.000,180,11063084,-795,0,1751206561,12667.132750989993,102.48229581000487,54281.89198584 2025-06-29,14:16:03.000,180,11063073,-795,0,1751206562,12667.105805749998,102.39065711999865,54282.07365096 2025-06-29,14:16:04.000,180,11063108,-795,0,1751206563,12667.159696229988,102.30606755999906,54282.07365096 2025-06-29,14:16:05.000,180,11063095,-795,0,1751206564,12667.166432539998,102.2990184299997,54281.98980552001 2025-06-29,14:16:06.000,180,11063106,-795,0,1751206565,12667.220323019988,102.30606755999906,54281.80115328001 2025-06-29,14:16:07.000,180,11063114,-795,0,1751206566,12667.361785529989,102.29196930000035,54281.96884416001 2025-06-29,14:16:08.000,180,11063132,-795,0,1751206567,12667.381994459989,102.29196930000035,54281.94788280001 2025-06-29,14:16:09.000,180,11063069,-795,0,1751206568,12667.307895049998,102.27082191000227,54281.75224344001 2025-06-29,14:16:10.000,180,11063080,-795,0,1751206569,12667.227059329998,102.2003306100014,54281.89897296001 2025-06-29,14:16:11.000,180,11063087,-795,0,1751206570,12667.240531949989,102.14393756999925,54281.78717904 2025-06-29,14:16:12.000,180,11063046,-795,0,1751206571,12667.254004569993,102.21442887000012,54281.808140400004 2025-06-29,14:16:13.000,180,11063095,-795,0,1751206572,12667.301158739989,102.22147799999948,54282.02474112 2025-06-29,14:16:14.000,180,11063068,-795,0,1751206573,12667.294422429994,102.25672365000355,54281.80115328001 2025-06-29,14:16:15.000,180,11063082,-795,0,1751206574,12667.159696229988,102.26377278000291,54281.81512752 2025-06-29,14:16:16.000,180,11063104,-795,0,1751206575,12667.119278370003,102.27082191000227,54281.668398 2025-06-29,14:16:17.000,180,11063087,-795,0,1751206576,12667.119278370003,102.28492017000099,54282.06666384001 2025-06-29,14:16:18.000,180,11063085,-795,0,1751206577,12666.998024790002,102.36246060000121,54281.975831280004 2025-06-29,14:16:19.000,180,11063105,-795,0,1751206578,12666.896980140002,102.36246060000121,54281.95486992 2025-06-29,14:16:20.000,180,11063117,-795,0,1751206579,12666.748781319991,102.32016581999778,54281.68935936 2025-06-29,14:16:21.000,180,11063082,-795,0,1751206580,12666.809408109992,102.3483623400025,54281.5985268 2025-06-29,14:16:22.000,180,11063108,-795,0,1751206581,12666.701627149996,102.35541147000185,54281.62647528 2025-06-29,14:16:23.000,180,11063134,-795,0,1751206582,12666.69489084,102.27082191000227,54281.79416616 2025-06-29,14:16:24.000,180,11063102,-795,0,1751206583,12666.667945599991,102.21442887000012,54282.045702480005 2025-06-29,14:16:25.000,180,11063097,-795,0,1751206584,12666.560164639995,102.1368884399999,54281.94089568001 2025-06-29,14:16:26.000,180,11063041,-795,0,1751206585,12666.479328919995,102.1368884399999,54281.78717904 2025-06-29,14:16:27.000,180,11063027,-795,0,1751206586,12666.43217475,102.05229888000031,54281.85006312001 2025-06-29,14:16:28.000,180,11063098,-795,0,1751206587,12666.38502057999,102.02410236000287,54281.63346240001 2025-06-29,14:16:29.000,180,11063116,-795,0,1751206588,12666.358075339995,101.953611060002,54281.64743664 2025-06-29,14:16:30.000,180,11063132,-795,0,1751206589,12666.176194969994,101.91836540999793,54281.423848800005 2025-06-29,14:16:31.000,180,11063100,-795,0,1751206590,12666.216612829994,101.87607063000178,54281.64743664 2025-06-29,14:16:32.000,180,11063095,-795,0,1751206591,12666.162722349989,101.86902150000242,54281.70333360001 2025-06-29,14:16:33.000,180,11063107,-795,0,1751206592,12666.095359249994,101.79853020000155,54281.65442376001 2025-06-29,14:16:34.000,180,11063065,-795,0,1751206593,12666.054941389993,101.78443194000283,54281.591539680005 2025-06-29,14:16:35.000,180,11063074,-795,0,1751206594,12665.980841979988,101.72803890000068,54281.27711928001 2025-06-29,14:16:36.000,180,11063041,-795,0,1751206595,12665.974105669993,101.71394064000197,54281.17231248 2025-06-29,14:16:37.000,180,11063073,-795,0,1751206596,12665.974105669993,101.6434493400011,54281.2841064 2025-06-29,14:16:38.000,180,11063100,-795,0,1751206597,12666.027996149998,101.71394064000197,54281.326029120006 2025-06-29,14:16:39.000,180,11063072,-795,0,1751206598,12665.967369359998,101.69279325000389,54281.34699048001 2025-06-29,14:16:40.000,180,11063063,-795,0,1751206599,12665.926951499998,101.68574412000453,54281.24917080001 2025-06-29,14:16:41.000,180,11063075,-715,0,1751206600,12665.974105669993,101.76328455000476,54281.43083592 2025-06-29,14:16:42.000,180,11063004,-795,0,1751206601,12665.947160429998,101.80557933000091,54281.34699048001 2025-06-29,14:16:43.000,180,11063037,-795,0,1751206602,12665.812434229993,101.8901688900005,54280.92776328 2025-06-29,14:16:44.000,180,11063151,-795,0,1751206603,12665.812434229993,101.9888567099988,54281.11641552 2025-06-29,14:16:45.000,180,11063095,-795,0,1751206604,12665.718125890002,101.9888567099988,54281.19327384 2025-06-29,14:16:46.000,180,11063190,-795,0,1751206605,12665.576663380001,102.04524975000095,54281.0744928 2025-06-29,14:16:47.000,180,11063113,-795,0,1751206606,12665.630553859992,102.08049539999774,54281.19327384 2025-06-29,14:16:48.000,180,11063096,-795,0,1751206607,12665.738334820002,102.22147799999948,54281.36795184001 2025-06-29,14:16:49.000,180,11063103,-795,0,1751206608,12665.778752680002,102.25672365000355,54281.374938960005 2025-06-29,14:16:50.000,180,11063051,-795,0,1751206609,12665.657499100002,102.32016581999778,54280.80898224 2025-06-29,14:16:51.000,180,11063090,-795,0,1751206610,12665.798961610002,102.37655885999993,54280.95571176 2025-06-29,14:16:52.000,180,11063096,-795,0,1751206611,12665.832643159993,102.48934494000423,54281.0046216 2025-06-29,14:16:53.000,180,11063105,-795,0,1751206612,12665.886533639998,102.47524667999824,54281.3539776 2025-06-29,14:16:54.000,180,11063098,-795,0,1751206613,12665.873061019993,102.60213102000125,54281.3539776 2025-06-29,14:16:55.000,180,11063103,-795,0,1751206614,12665.805697919997,102.60918015000061,54281.24218368 2025-06-29,14:16:56.000,180,11063056,-795,0,1751206615,12665.879797330002,102.6937697100002,54281.27013216001 2025-06-29,14:16:57.000,180,11063075,-795,0,1751206616,12665.926951499998,102.72196623000491,54281.158338240006 2025-06-29,14:16:58.000,180,11063086,-795,0,1751206617,12665.866324709998,102.75016275000235,54280.920776160005 2025-06-29,14:16:59.000,180,11063106,-795,0,1751206618,12665.913478879993,102.70786796999892,54281.06750568 2025-06-29,14:17:00.000,180,11063152,-795,0,1751206619,12665.772016369992,102.68672058000084,54280.99763448 2025-06-29,14:17:01.000,180,11063045,-795,0,1751206620,12665.731598509992,102.63032753999869,54281.11641552 2025-06-29,14:17:02.000,180,11063118,-795,0,1751206621,12665.792225299992,102.65147493000404,54281.34000336 2025-06-29,14:17:03.000,180,11063109,-795,0,1751206622,12665.825906849997,102.65147493000404,54281.38192608 2025-06-29,14:17:04.000,180,11063102,-795,0,1751206623,12665.718125890002,102.68672058000084,54281.04654432 2025-06-29,14:17:05.000,180,11063078,-795,0,1751206624,12665.637290170002,102.66557319000276,54280.87885344 2025-06-29,14:17:06.000,180,11063069,-715,0,1751206625,12665.623817549997,102.5950818900019,54281.039557200005 2025-06-29,14:17:07.000,180,11063112,-795,0,1751206626,12665.610344929992,102.51754146000167,54281.04654432 2025-06-29,14:17:08.000,180,11063125,-795,0,1751206627,12665.529509209991,102.49639407000359,54281.24917080001 2025-06-29,14:17:09.000,180,11063128,-795,0,1751206628,12665.522772899996,102.42590277000272,54281.16532536 2025-06-29,14:17:10.000,180,11063067,-795,0,1751206629,12665.39478301,102.411804510004,54281.039557200005 2025-06-29,14:17:11.000,180,11063112,-795,0,1751206630,12665.516036590001,102.40475538000464,54281.06750568 2025-06-29,14:17:12.000,180,11063098,-795,0,1751206631,12665.462146109996,102.411804510004,54280.92776328 2025-06-29,14:17:13.000,180,11063087,-795,0,1751206632,12665.381310389996,102.42590277000272,54280.78103376 2025-06-29,14:17:14.000,180,11063055,-795,0,1751206633,12665.37457408,102.42590277000272,54280.84391784001 2025-06-29,14:17:15.000,180,11063100,-795,0,1751206634,12665.30721097999,102.32016581999778,54280.98366024001 2025-06-29,14:17:16.000,180,11063026,-795,0,1751206635,12665.2533205,102.3483623400025,54281.06051856001 2025-06-29,14:17:17.000,180,11063062,-795,0,1751206636,12665.27352943,102.36246060000121,54281.12340264 2025-06-29,14:17:18.000,180,11063085,-795,0,1751206637,12665.24658418999,102.39770624999801,54280.97667312 2025-06-29,14:17:19.000,180,11063137,-795,0,1751206638,12665.219638949995,102.41885364000336,54280.72513680001 2025-06-29,14:17:20.000,180,11063093,-795,0,1751206639,12665.15227585,102.43295190000208,54280.59238152 2025-06-29,14:17:21.000,180,11063108,-795,0,1751206640,12665.26679311999,102.48934494000423,54280.704175440005 2025-06-29,14:17:22.000,180,11063035,-795,0,1751206641,12665.24658418999,102.5457379799991,54281.0046216 2025-06-29,14:17:23.000,180,11063112,-795,0,1751206642,12665.20616632999,102.53868884999974,54280.81596936001 2025-06-29,14:17:24.000,180,11063085,-795,0,1751206643,12665.20616632999,102.65147493000404,54280.85789208 2025-06-29,14:17:25.000,180,11063086,-795,0,1751206644,12665.23311157,102.65147493000404,54280.920776160005 2025-06-29,14:17:26.000,180,11063049,-795,0,1751206645,12665.22637525999,102.77835926999978,54280.66225272 2025-06-29,14:17:27.000,180,11063079,-795,0,1751206646,12665.30721097999,102.85589970000001,54280.71116256 2025-06-29,14:17:28.000,180,11063081,-795,0,1751206647,12665.32741990999,102.89819448000344,54280.6902012 2025-06-29,14:17:29.000,180,11063079,-795,0,1751206648,12665.320683599995,102.82065405000321,54280.95571176 2025-06-29,14:17:30.000,180,11063054,-795,0,1751206649,12665.118594299995,102.76426101000106,54280.655265600006 2025-06-29,14:17:31.000,180,11063110,-795,0,1751206650,12665.20616632999,102.75016275000235,54280.73212392 2025-06-29,14:17:32.000,180,11063108,-795,0,1751206651,12665.09164906,102.74311362000299,54280.7600724 2025-06-29,14:17:33.000,180,11063049,-795,0,1751206652,12665.02428595999,102.71491709999827,54280.42469064 2025-06-29,14:17:34.000,180,11063074,-795,0,1751206653,12665.118594299995,102.72901536000427,54280.60635576001 2025-06-29,14:17:35.000,180,11063098,-795,0,1751206654,12665.14553953999,102.6937697100002,54280.60635576001 2025-06-29,14:17:36.000,180,11063072,-795,0,1751206655,12665.07144013,102.70081883999956,54280.73911104 2025-06-29,14:17:37.000,180,11063073,-795,0,1751206656,12665.017549649994,102.67967145000148,54280.634304240004 2025-06-29,14:17:38.000,180,11063054,-795,0,1751206657,12665.037758579994,102.6585240600034,54280.753085280005 2025-06-29,14:17:39.000,180,11063094,-795,0,1751206658,12665.0512312,102.60213102000125,54280.704175440005 2025-06-29,14:17:40.000,180,11063123,-795,0,1751206659,12664.929977619999,102.5457379799991,54280.2360384 2025-06-29,14:17:41.000,180,11063089,-795,0,1751206660,12665.04449488999,102.5457379799991,54280.34783232 2025-06-29,14:17:42.000,180,11063108,-795,0,1751206661,12664.990604409999,102.55278710999846,54280.39674216 2025-06-29,14:17:43.000,180,11063115,-795,0,1751206662,12664.977131789994,102.49639407000359,54280.417703520005 2025-06-29,14:17:44.000,180,11063125,-795,0,1751206663,12664.997340719994,102.43295190000208,54280.81596936001 2025-06-29,14:17:45.000,180,11063084,-795,0,1751206664,12665.0512312,102.42590277000272,54280.8299436 2025-06-29,14:17:46.000,180,11063104,-795,0,1751206665,12664.970395479999,102.39770624999801,54280.78103376 2025-06-29,14:17:47.000,180,11063092,-795,0,1751206666,12664.855878209994,102.36246060000121,54280.43167776001 2025-06-29,14:17:48.000,180,11063083,-795,0,1751206667,12664.808724039998,102.3483623400025,54280.41071640001 2025-06-29,14:17:49.000,180,11063112,-795,0,1751206668,12664.761569869988,102.31311668999842,54280.40372928 2025-06-29,14:17:50.000,180,11063081,-795,0,1751206669,12664.620107360002,102.24967452000419,54280.17315432001 2025-06-29,14:17:51.000,180,11063103,-795,0,1751206670,12664.579689500002,102.29196930000035,54280.59936864001 2025-06-29,14:17:52.000,180,11063090,-795,0,1751206671,12664.505590089997,102.2355762599982,54280.66923984 2025-06-29,14:17:53.000,180,11063118,-795,0,1751206672,12664.424754369997,102.27082191000227,54280.704175440005 2025-06-29,14:17:54.000,180,11063053,-795,0,1751206673,12664.229401379991,102.27082191000227,54280.56443304 2025-06-29,14:17:55.000,180,11063105,-795,0,1751206674,12663.99363053,102.29196930000035,54280.033411920005 2025-06-29,14:17:56.000,180,11063098,-795,0,1751206675,12663.838695399994,102.32721495000442,54280.0613604 2025-06-29,14:17:57.000,180,11063088,-795,0,1751206676,12663.811750159999,102.39065711999865,54280.14520584001 2025-06-29,14:17:58.000,180,11063086,-795,0,1751206677,12663.616397169993,102.43295190000208,54280.34084520001 2025-06-29,14:17:59.000,180,11063058,-795,0,1751206678,12663.515352519993,102.41885364000336,54280.25699976 2025-06-29,14:18:00.000,180,11063075,-795,0,1751206679,12663.286317979997,102.36950973000057,54280.01943768 2025-06-29,14:18:01.000,180,11063128,-795,0,1751206680,12663.293054289992,102.45409929000016,54280.15918008 2025-06-29,14:18:02.000,180,11063072,-795,0,1751206681,12663.232427499992,102.46819754999888,54279.95655360001 2025-06-29,14:18:03.000,180,11063092,-795,0,1751206682,12663.205482259997,102.48229581000487,54279.90764376001 2025-06-29,14:18:04.000,180,11063093,-795,0,1751206683,12663.124646539996,102.48934494000423,54279.87969528 2025-06-29,14:18:05.000,180,11063101,-795,0,1751206684,12663.05728344,102.48229581000487,54279.865721040005 2025-06-29,14:18:06.000,180,11063106,-795,0,1751206685,12662.92929354999,102.43295190000208,54279.865721040005 2025-06-29,14:18:07.000,180,11063100,-795,0,1751206686,12663.050547129991,102.46819754999888,54280.04039904 2025-06-29,14:18:08.000,180,11063095,-795,0,1751206687,12663.01686558,102.47524667999824,54279.9914892 2025-06-29,14:18:09.000,180,11063117,-795,0,1751206688,12663.023601889996,102.51754146000167,54279.69104304001 2025-06-29,14:18:10.000,180,11063094,-795,0,1751206689,12662.902348309995,102.48934494000423,54279.30675144001 2025-06-29,14:18:11.000,180,11063083,-795,0,1751206690,12662.989920339991,102.57393450000382,54279.39059688 2025-06-29,14:18:12.000,180,11063061,-795,0,1751206691,12663.01686558,102.58098363000317,54279.50937792 2025-06-29,14:18:13.000,180,11063132,-795,0,1751206692,12663.084228679996,102.5457379799991,54279.73995288001 2025-06-29,14:18:14.000,180,11063101,-795,0,1751206693,12663.050547129991,102.5457379799991,54279.64213320001 2025-06-29,14:18:15.000,180,11063061,-795,0,1751206694,12663.131382849991,102.51049233000231,54279.55130064001 2025-06-29,14:18:16.000,180,11063066,-795,0,1751206695,12663.232427499992,102.47524667999824,54279.49540368 2025-06-29,14:18:17.000,180,11063084,-795,0,1751206696,12663.306526909997,102.43295190000208,54279.50239080001 2025-06-29,14:18:18.000,180,11063087,-795,0,1751206697,12663.313263219992,102.40475538000464,54279.47444232001 2025-06-29,14:18:19.000,180,11063108,-795,0,1751206698,12663.313263219992,102.46114841999952,54279.37662264 2025-06-29,14:18:20.000,180,11063094,-795,0,1751206699,12663.232427499992,102.39065711999865,54279.44649384 2025-06-29,14:18:21.000,180,11063091,-795,0,1751206700,12663.239163810002,102.41885364000336,54279.4674552 2025-06-29,14:18:22.000,180,11063097,-795,0,1751206701,12663.218954880002,102.36246060000121,54279.411558240005 2025-06-29,14:18:23.000,180,11063115,-795,0,1751206702,12663.306526909997,102.39065711999865,54279.48841656 2025-06-29,14:18:24.000,180,11063101,-795,0,1751206703,12663.313263219992,102.40475538000464,54279.37662264 2025-06-29,14:18:25.000,180,11063121,-795,0,1751206704,12663.340208460002,102.4470501600008,54279.43950672 2025-06-29,14:18:26.000,180,11063082,-795,0,1751206705,12663.245900119997,102.43295190000208,54279.22989312 2025-06-29,14:18:27.000,180,11063103,-795,0,1751206706,12663.185273329997,102.42590277000272,54279.47444232001 2025-06-29,14:18:28.000,180,11063101,-795,0,1751206707,12663.151591779992,102.411804510004,54279.50937792 2025-06-29,14:18:29.000,180,11063104,-795,0,1751206708,12663.138119160001,102.411804510004,54279.49540368 2025-06-29,14:18:30.000,180,11063073,-795,0,1751206709,12662.94950247999,102.40475538000464,54279.10412496 2025-06-29,14:18:31.000,180,11063092,-795,0,1751206710,12663.050547129991,102.4470501600008,54279.097137840006 2025-06-29,14:18:32.000,180,11063083,-795,0,1751206711,12663.138119160001,102.48934494000423,54279.292777200004 2025-06-29,14:18:33.000,180,11063127,-795,0,1751206712,12663.185273329997,102.53868884999974,54279.27181584 2025-06-29,14:18:34.000,180,11063107,-795,0,1751206713,12663.158328090001,102.57393450000382,54279.52335216001 2025-06-29,14:18:35.000,180,11063114,-795,0,1751206714,12663.05728344,102.68672058000084,54279.27880296 2025-06-29,14:18:36.000,180,11063061,-795,0,1751206715,12663.097701300001,102.68672058000084,54279.30675144001 2025-06-29,14:18:37.000,180,11063099,-795,0,1751206716,12663.144855469996,102.81360492000385,54279.460468080004 2025-06-29,14:18:38.000,180,11063087,-795,0,1751206717,12663.218954880002,102.87704708999809,54279.23688024001 2025-06-29,14:18:39.000,180,11063074,-795,0,1751206718,12663.198745950001,103.01802968999982,54279.13207344 2025-06-29,14:18:40.000,180,11063090,-755,0,1751206719,12663.131382849991,103.03212794999854,54278.82464016 2025-06-29,14:18:41.000,180,11063126,-795,0,1751206720,12663.306526909997,103.20130706999771,54279.23688024001 2025-06-29,14:18:42.000,180,11063092,-795,0,1751206721,12663.333472149992,103.22245446000306,54279.481429440006 2025-06-29,14:18:43.000,180,11063064,-795,0,1751206722,12663.407571559997,103.28589663000457,54279.481429440006 2025-06-29,14:18:44.000,180,11063040,-795,0,1751206723,12663.447989419998,103.30704402000265,54279.530339280005 2025-06-29,14:18:45.000,180,11063100,-795,0,1751206724,12663.441253110002,103.44802662000438,54279.22989312 2025-06-29,14:18:46.000,180,11063096,-795,0,1751206725,12663.481670970003,103.49032140000054,54279.194957520005 2025-06-29,14:18:47.000,180,11063081,-795,0,1751206726,12663.616397169993,103.53966531000333,54279.45348096001 2025-06-29,14:18:48.000,180,11063115,-795,0,1751206727,12663.643342409989,103.5960583499982,54279.58623624 2025-06-29,14:18:49.000,180,11063105,-795,0,1751206728,12663.663551339989,103.70179530000314,54279.7120044 2025-06-29,14:18:50.000,180,11063072,-795,0,1751206729,12663.562506689988,103.7088444300025,54279.43950672 2025-06-29,14:18:51.000,180,11063106,-795,0,1751206730,12663.650078719998,103.8568761600036,54279.600210480006 2025-06-29,14:18:52.000,180,11063080,-795,0,1751206731,12663.656815029994,103.9555639800019,54279.56527488 2025-06-29,14:18:53.000,180,11063088,-795,0,1751206732,12663.724178129989,103.9908096299987,54279.4674552 2025-06-29,14:18:54.000,180,11063094,-795,0,1751206733,12663.751123369999,104.0542518000002,54279.54431352 2025-06-29,14:18:55.000,180,11063097,-795,0,1751206734,12663.697232889994,104.14589048999915,54279.50239080001 2025-06-29,14:18:56.000,180,11063132,-795,0,1751206735,12663.663551339989,104.14589048999915,54279.64213320001 2025-06-29,14:18:57.000,180,11063084,-795,0,1751206736,12663.717441819994,104.19523440000194,54279.94257936 2025-06-29,14:18:58.000,180,11063066,-795,0,1751206737,12663.697232889994,104.22343091999937,54279.83777256001 2025-06-29,14:18:59.000,180,11063087,-795,0,1751206738,12663.683760269989,104.27277483000216,54279.80982408001 2025-06-29,14:19:00.000,180,11063128,-795,0,1751206739,12663.555770379993,104.28687309000088,54279.313738560006 2025-06-29,14:19:01.000,180,11063106,-795,0,1751206740,12663.697232889994,104.37851177999983,54279.59322336001 2025-06-29,14:19:02.000,180,11063067,-795,0,1751206741,12663.690496579999,104.37146265000047,54279.56527488 2025-06-29,14:19:03.000,180,11063091,-795,0,1751206742,12663.798277539994,104.33621700000367,54279.963540720004 2025-06-29,14:19:04.000,180,11063088,-795,0,1751206743,12663.89258588,104.32916787000431,54280.04738616 2025-06-29,14:19:05.000,180,11063053,-795,0,1751206744,12663.92626742999,104.37146265000047,54280.15918008 2025-06-29,14:19:06.000,180,11063066,-795,0,1751206745,12663.91279481,104.34326613000303,54279.94956648 2025-06-29,14:19:07.000,180,11063087,-795,0,1751206746,12663.92626742999,104.37146265000047,54279.73296576 2025-06-29,14:19:08.000,180,11063075,-795,0,1751206747,12663.9734216,104.39261003999854,54279.85873392001 2025-06-29,14:19:09.000,180,11063068,-795,0,1751206748,12663.980157909995,104.34326613000303,54279.94956648 2025-06-29,14:19:10.000,180,11063100,-795,0,1751206749,12663.879113259994,104.37851177999983,54279.80982408001 2025-06-29,14:19:11.000,180,11063081,-795,0,1751206750,12663.90605849999,104.40670830000454,54280.15918008 2025-06-29,14:19:12.000,180,11063066,-795,0,1751206751,12663.95321267,104.42785569000262,54280.21507704 2025-06-29,14:19:13.000,180,11063112,-795,0,1751206752,12663.99363053,104.51949438000156,54280.27097400001 2025-06-29,14:19:14.000,180,11063136,-795,0,1751206753,12663.93300374,104.54064176999964,54280.04039904 2025-06-29,14:19:15.000,180,11063131,-795,0,1751206754,12663.710705509999,104.6604769800033,54279.77488848 2025-06-29,14:19:16.000,180,11063047,-795,0,1751206755,12663.697232889994,104.64637872000458,54279.83078544 2025-06-29,14:19:17.000,180,11063085,-795,0,1751206756,12663.690496579999,104.73801741000352,54279.90065664 2025-06-29,14:19:18.000,180,11063070,-795,0,1751206757,12663.697232889994,104.76621393000096,54280.18014144 2025-06-29,14:19:19.000,180,11063072,-795,0,1751206758,12663.589451929998,104.81555784000375,54280.01943768 2025-06-29,14:19:20.000,180,11063092,-795,0,1751206759,12663.474934659993,104.78031218999968,54279.89366952 2025-06-29,14:19:21.000,180,11063115,-795,0,1751206760,12663.542297759988,104.88604914000462,54280.18014144 2025-06-29,14:19:22.000,180,11063084,-795,0,1751206761,12663.508616209998,104.90014740000333,54279.921618 2025-06-29,14:19:23.000,180,11063082,-795,0,1751206762,12663.481670970003,104.90014740000333,54279.94257936 2025-06-29,14:19:24.000,180,11063099,-795,0,1751206763,12663.421044180002,104.88604914000462,54279.90065664 2025-06-29,14:19:25.000,180,11063077,-795,0,1751206764,12663.380626320002,104.84375436000118,54280.14520584001 2025-06-29,14:19:26.000,180,11063052,-795,0,1751206765,12663.299790600002,104.81555784000375,54280.082321760005 2025-06-29,14:19:27.000,180,11063111,-795,0,1751206766,12663.218954880002,104.80850871000439,54280.06834752 2025-06-29,14:19:28.000,180,11063094,-795,0,1751206767,12663.299790600002,104.78031218999968,54280.19411568001 2025-06-29,14:19:29.000,180,11063084,-795,0,1751206768,12663.286317979997,104.7591648000016,54279.95655360001 2025-06-29,14:19:30.000,180,11063076,-795,0,1751206769,12663.064019749996,104.70277175999945,54279.62117184001 2025-06-29,14:19:31.000,180,11063111,-795,0,1751206770,12663.097701300001,104.66752611000265,54279.67008168001 2025-06-29,14:19:32.000,180,11063088,-795,0,1751206771,12663.084228679996,104.62523132999922,54279.963540720004 2025-06-29,14:19:33.000,180,11063083,-795,0,1751206772,12663.097701300001,104.5124452500022,54280.12424448001 2025-06-29,14:19:34.000,180,11063113,-795,0,1751206773,12663.023601889996,104.40670830000454,54279.97751496001 2025-06-29,14:19:35.000,180,11063074,-795,0,1751206774,12663.117910230001,104.32211873999768,54280.08930888 2025-06-29,14:19:36.000,180,11063105,-795,0,1751206775,12663.158328090001,104.23048004999873,54279.80283696 2025-06-29,14:19:37.000,180,11063055,-795,0,1751206776,12663.144855469996,104.18113614000322,54279.746940000005 2025-06-29,14:19:38.000,180,11063066,-795,0,1751206777,12663.212218569992,104.04720267000084,54279.746940000005 2025-06-29,14:19:39.000,180,11063091,-795,0,1751206778,12663.165064399996,104.04720267000084,54279.77488848 2025-06-29,14:19:40.000,180,11063069,-795,0,1751206779,12663.064019749996,104.02605528000277,54279.71899152001 2025-06-29,14:19:41.000,180,11063049,-795,0,1751206780,12663.178537020001,104.06130092999956,54279.89366952 2025-06-29,14:19:42.000,180,11063139,-795,0,1751206781,12663.117910230001,104.07539918999828,54279.87969528 2025-06-29,14:19:43.000,180,11063103,-795,0,1751206782,12663.192009639992,104.0542518000002,54279.914630880005 2025-06-29,14:19:44.000,180,11063076,-795,0,1751206783,12663.124646539996,104.08949745000427,54279.80982408001 2025-06-29,14:19:45.000,180,11063077,-795,0,1751206784,12663.090964989991,104.13884135999979,54279.76091424001 2025-06-29,14:19:46.000,180,11063092,-795,0,1751206785,12663.010129269991,104.18113614000322,54279.59322336001 2025-06-29,14:19:47.000,180,11063071,-795,0,1751206786,12663.030338199991,104.21638179000001,54279.97052784 2025-06-29,14:19:48.000,180,11063061,-795,0,1751206787,12662.96971140999,104.28687309000088,54279.90764376001 2025-06-29,14:19:49.000,180,11063101,-795,0,1751206788,12662.97644772,104.34326613000303,54280.04039904 2025-06-29,14:19:50.000,180,11063126,-795,0,1751206789,12662.86866675999,104.4137574300039,54279.795849840004 2025-06-29,14:19:51.000,180,11063152,-795,0,1751206790,12662.983184029996,104.52654351000092,54279.73995288001 2025-06-29,14:19:52.000,180,11063113,-795,0,1751206791,12663.084228679996,104.6111330700005,54279.84475968 2025-06-29,14:19:53.000,180,11063140,-795,0,1751206792,12663.117910230001,104.69572263000009,54279.89366952 2025-06-29,14:19:54.000,180,11063093,-795,0,1751206793,12663.070756059991,104.70277175999945,54280.082321760005 2025-06-29,14:19:55.000,180,11063129,-795,0,1751206794,12663.010129269991,104.71687001999817,54279.984502080006 2025-06-29,14:19:56.000,180,11063061,-795,0,1751206795,12663.003392959996,104.73801741000352,54280.00546344001 2025-06-29,14:19:57.000,180,11063046,-795,0,1751206796,12662.92929354999,104.76621393000096,54279.82379832 2025-06-29,14:19:58.000,180,11063098,-795,0,1751206797,12663.043810819996,104.80145957999775,54279.84475968 2025-06-29,14:19:59.000,180,11063108,-795,0,1751206798,12663.05728344,104.83670523000183,54279.82379832 2025-06-29,14:20:00.000,180,11063069,-795,0,1751206799,12662.962975099996,104.78736131999904,54279.7120044 2025-06-29,14:20:01.000,180,11063109,-795,0,1751206800,12662.983184029996,104.7591648000016,54279.92860512001 2025-06-29,14:20:02.000,180,11063033,-795,0,1751206801,12663.043810819996,104.73096828000416,54279.95655360001 2025-06-29,14:20:03.000,180,11063078,-795,0,1751206802,12663.064019749996,104.70982088999881,54280.02642480001 2025-06-29,14:20:04.000,180,11063126,-795,0,1751206803,12663.064019749996,104.68867350000073,54279.93559224001 2025-06-29,14:20:05.000,180,11063097,-795,0,1751206804,12663.023601889996,104.70277175999945,54279.57226200001 2025-06-29,14:20:06.000,180,11063095,-795,0,1751206805,12663.090964989991,104.69572263000009,54279.628158960004 2025-06-29,14:20:07.000,180,11063104,-795,0,1751206806,12663.205482259997,104.6111330700005,54279.77488848 2025-06-29,14:20:08.000,180,11063100,-795,0,1751206807,12663.225691189997,104.58998568000243,54279.82379832 2025-06-29,14:20:09.000,180,11063125,-795,0,1751206808,12663.239163810002,104.6111330700005,54280.01245056 2025-06-29,14:20:10.000,180,11063069,-795,0,1751206809,12663.165064399996,104.56178915999772,54279.69104304001 2025-06-29,14:20:11.000,180,11063057,-795,0,1751206810,12663.232427499992,104.62523132999922,54279.77488848 2025-06-29,14:20:12.000,180,11063093,-795,0,1751206811,12663.239163810002,104.62523132999922,54279.58623624 2025-06-29,14:20:13.000,180,11063053,-795,0,1751206812,12663.373890009992,104.65342785000394,54279.649120320006 2025-06-29,14:20:14.000,180,11063100,-795,0,1751206813,12663.434516799993,104.63228045999858,54279.698030160005 2025-06-29,14:20:15.000,180,11063110,-795,0,1751206814,12663.427780489998,104.68162437000137,54279.52335216001 2025-06-29,14:20:16.000,180,11063096,-795,0,1751206815,12663.468198349998,104.68867350000073,54279.61418472 2025-06-29,14:20:17.000,180,11063096,-795,0,1751206816,12663.703969199989,104.75211567000224,54279.94956648 2025-06-29,14:20:18.000,180,11063044,-795,0,1751206817,12663.778068609994,104.76621393000096,54279.8517468 2025-06-29,14:20:19.000,180,11063046,-795,0,1751206818,12663.83195909,104.83670523000183,54279.69104304001 2025-06-29,14:20:20.000,180,11063099,-795,0,1751206819,12663.83195909,104.9071965300027,54279.481429440006 2025-06-29,14:20:21.000,180,11063107,-795,0,1751206820,12663.89258588,105.01293348000036,54279.61418472 2025-06-29,14:20:22.000,180,11063094,-795,0,1751206821,12663.91279481,105.11162129999866,54279.600210480006 2025-06-29,14:20:23.000,180,11063095,-795,0,1751206822,12664.000366839995,105.19621085999825,54279.921618 2025-06-29,14:20:24.000,180,11063057,-795,0,1751206823,12664.06772993999,105.28784955000447,54279.94257936 2025-06-29,14:20:25.000,180,11063045,-795,0,1751206824,12664.162038279996,105.3653899800047,54279.984502080006 2025-06-29,14:20:26.000,180,11063108,-795,0,1751206825,12664.182247209996,105.44997954000428,54279.88668240001 2025-06-29,14:20:27.000,180,11063066,-795,0,1751206826,12664.303500789996,105.54161823000322,54279.7120044 2025-06-29,14:20:28.000,180,11063054,-795,0,1751206827,12664.357391270001,105.64735518000089,54279.83777256001 2025-06-29,14:20:29.000,180,11063121,-795,0,1751206828,12664.525799019997,105.6614534399996,54279.865721040005 2025-06-29,14:20:30.000,180,11063097,-795,0,1751206829,12664.519062710002,105.66850256999896,54279.80283696 2025-06-29,14:20:31.000,180,11063066,-795,0,1751206830,12664.714415699993,105.70374822000304,54280.18712856 2025-06-29,14:20:32.000,180,11063109,-795,0,1751206831,12664.849141899998,105.73899386999983,54280.28494824 2025-06-29,14:20:33.000,180,11063104,-795,0,1751206832,12664.923241309989,105.78833778000262,54280.40372928 2025-06-29,14:20:34.000,180,11063049,-795,0,1751206833,12665.010813339999,105.908172989999,54280.07533464001 2025-06-29,14:20:35.000,180,11063119,-795,0,1751206834,12664.956922859994,105.95751690000179,54279.93559224001 2025-06-29,14:20:36.000,180,11063125,-795,0,1751206835,12665.06470381999,106.08440124000481,54280.04738616 2025-06-29,14:20:37.000,180,11063112,-795,0,1751206836,12665.199430019995,106.14079427999968,54280.28494824 2025-06-29,14:20:38.000,180,11063092,-795,0,1751206837,12665.26679311999,106.23948209999799,54280.45962624001 2025-06-29,14:20:39.000,180,11063092,-795,0,1751206838,12665.33415622,106.2676786200027,54280.41071640001 2025-06-29,14:20:40.000,180,11063117,-795,0,1751206839,12665.41499194,106.29587514000013,54280.28494824 2025-06-29,14:20:41.000,180,11063103,-795,0,1751206840,12665.583399689996,106.4016120899978,54280.3757808 2025-06-29,14:20:42.000,180,11063077,-795,0,1751206841,12665.684444339997,106.43685774000187,54280.34084520001 2025-06-29,14:20:43.000,180,11063097,-795,0,1751206842,12665.711389579992,106.45095600000059,54280.3757808 2025-06-29,14:20:44.000,180,11063117,-795,0,1751206843,12665.731598509992,106.45800512999995,54280.466613360004 2025-06-29,14:20:45.000,180,11063085,-795,0,1751206844,12665.697916960002,106.42980861000251,54280.56443304 2025-06-29,14:20:46.000,180,11063071,-795,0,1751206845,12665.751807439992,106.4650542599993,54280.59936864001 2025-06-29,14:20:47.000,180,11063067,-795,0,1751206846,12665.873061019993,106.42275948000315,54280.7600724 2025-06-29,14:20:48.000,180,11063077,-795,0,1751206847,12665.866324709998,106.42275948000315,54280.7600724 2025-06-29,14:20:49.000,180,11063075,-795,0,1751206848,12665.852852089993,106.41571035000379,54280.57840728001 2025-06-29,14:20:50.000,180,11063065,-795,0,1751206849,12665.785488989997,106.33816992000357,54280.417703520005 2025-06-29,14:20:51.000,180,11063122,-795,0,1751206850,12665.873061019993,106.38751382999908,54280.52949744001 2025-06-29,14:20:52.000,180,11063074,-795,0,1751206851,12665.900006260003,106.32407166000485,54280.74609816001 2025-06-29,14:20:53.000,180,11063033,-795,0,1751206852,12665.825906849997,106.26062949000334,54280.80898224 2025-06-29,14:20:54.000,180,11063144,-795,0,1751206853,12665.906742569998,106.23948209999799,54281.0046216 2025-06-29,14:20:55.000,180,11063121,-795,0,1751206854,12665.967369359998,106.1548925399984,54281.13038976001 2025-06-29,14:20:56.000,180,11063101,-795,0,1751206855,12665.926951499998,106.09145037000417,54280.77404664001 2025-06-29,14:20:57.000,180,11063096,-795,0,1751206856,12665.859588400002,106.04210646000138,54280.871866320005 2025-06-29,14:20:58.000,180,11063065,-795,0,1751206857,12665.778752680002,105.99276254999859,54280.7600724 2025-06-29,14:20:59.000,180,11063044,-795,0,1751206858,12665.751807439992,105.908172989999,54280.822956480006 2025-06-29,14:21:00.000,180,11063090,-795,0,1751206859,12665.657499100002,105.87997647000157,54280.94173752001 2025-06-29,14:21:01.000,180,11063110,-795,0,1751206860,12665.684444339997,105.79538691000198,54281.08147992001 2025-06-29,14:21:02.000,180,11063055,-795,0,1751206861,12665.610344929992,105.76719039000454,54281.04654432 2025-06-29,14:21:03.000,180,11063095,-795,0,1751206862,12665.650762789992,105.63325692000217,54281.08147992001 2025-06-29,14:21:04.000,180,11063111,-795,0,1751206863,12665.536245520001,105.5627656200013,54280.8299436 2025-06-29,14:21:05.000,180,11063077,-795,0,1751206864,12665.556454450001,105.47817606000172,54281.01160872001 2025-06-29,14:21:06.000,180,11063048,-795,0,1751206865,12665.482355039996,105.40768476000085,54280.95571176 2025-06-29,14:21:07.000,180,11063086,-795,0,1751206866,12665.40825562999,105.3512917199987,54281.17231248 2025-06-29,14:21:08.000,180,11063104,-795,0,1751206867,12665.26679311999,105.3512917199987,54281.01859584 2025-06-29,14:21:09.000,180,11063075,-795,0,1751206868,12665.24658418999,105.3160460700019,54280.8998148 2025-06-29,14:21:10.000,180,11063058,-795,0,1751206869,12665.219638949995,105.3160460700019,54281.06051856001 2025-06-29,14:21:11.000,180,11063090,-795,0,1751206870,12665.340892529995,105.26670215999911,54280.98366024001 2025-06-29,14:21:12.000,180,11063067,-795,0,1751206871,12665.35436515,105.30194781000318,54281.05353144 2025-06-29,14:21:13.000,180,11063139,-795,0,1751206872,12665.37457408,105.27375128999847,54280.99763448 2025-06-29,14:21:14.000,180,11063000,-795,0,1751206873,12665.37457408,105.30194781000318,54281.158338240006 2025-06-29,14:21:15.000,180,11063086,-795,0,1751206874,12665.40825562999,105.27375128999847,54281.27013216001 2025-06-29,14:21:16.000,180,11063127,-795,0,1751206875,12665.441937179996,105.3512917199987,54281.24917080001 2025-06-29,14:21:17.000,180,11063077,-795,0,1751206876,12665.34762883999,105.3653899800047,54280.94872464 2025-06-29,14:21:18.000,180,11063102,-795,0,1751206877,12665.448673489991,105.45702867000364,54280.91378904001 2025-06-29,14:21:19.000,180,11063119,-795,0,1751206878,12665.563190759996,105.48522519000107,54281.02558296 2025-06-29,14:21:20.000,180,11063063,-795,0,1751206879,12665.495827660001,105.5275199700045,54280.77404664001 2025-06-29,14:21:21.000,180,11063048,-795,0,1751206880,12665.617081240001,105.53456910000386,54280.8998148 2025-06-29,14:21:22.000,180,11063043,-795,0,1751206881,12665.691180649992,105.54161823000322,54281.17929960001 2025-06-29,14:21:23.000,180,11063102,-795,0,1751206882,12665.738334820002,105.61210953000409,54281.20026096001 2025-06-29,14:21:24.000,180,11063063,-795,0,1751206883,12665.738334820002,105.69669909000368,54281.0744928 2025-06-29,14:21:25.000,180,11063092,-795,0,1751206884,12665.859588400002,105.74604299999919,54281.18628672 2025-06-29,14:21:26.000,180,11063075,-795,0,1751206885,12665.933687809993,105.8729273400022,54280.96269888001 2025-06-29,14:21:27.000,180,11063045,-795,0,1751206886,12665.953896739993,105.92932038000436,54280.871866320005 2025-06-29,14:21:28.000,180,11063096,-795,0,1751206887,12666.034732459993,105.97161516000051,54280.920776160005 2025-06-29,14:21:29.000,180,11063078,-795,0,1751206888,12666.162722349989,106.01390994000394,54281.36795184001 2025-06-29,14:21:30.000,180,11063036,-795,0,1751206889,12666.149249729999,106.07735210999817,54281.09545416 2025-06-29,14:21:31.000,180,11063113,-795,0,1751206890,12666.29071224,106.10554863000289,54281.19327384 2025-06-29,14:21:32.000,180,11063080,-795,0,1751206891,12666.35133903,106.17603993000375,54281.22820944001 2025-06-29,14:21:33.000,180,11063133,-795,0,1751206892,12666.459119989995,106.19013819000247,54281.08147992001 2025-06-29,14:21:34.000,180,11063097,-755,0,1751206893,12666.539955709995,106.22538383999927,54281.12340264 2025-06-29,14:21:35.000,180,11063084,-795,0,1751206894,12666.59384619,106.19013819000247,54281.137376880004 2025-06-29,14:21:36.000,180,11063075,-795,0,1751206895,12666.661209289996,106.23948209999799,54281.144364 2025-06-29,14:21:37.000,180,11063034,-795,0,1751206896,12666.816144420001,106.20423645000119,54281.53564272001 2025-06-29,14:21:38.000,180,11062974,-795,0,1751206897,12666.876771210002,106.25358036000398,54281.43083592 2025-06-29,14:21:39.000,180,11063088,-795,0,1751206898,12666.896980140002,106.24653123000462,54281.40288744 2025-06-29,14:21:41.000,180,11063099,-795,0,1751206900,12667.058651580002,106.23948209999799,54281.17231248 2025-06-29,14:21:42.000,180,11063091,-795,0,1751206901,12667.078860510002,106.22538383999927,54281.18628672 2025-06-29,14:21:43.000,180,11063075,-795,0,1751206902,12667.072124199993,106.20423645000119,54281.24917080001 2025-06-29,14:21:44.000,180,11063113,-795,0,1751206903,12667.105805749998,106.20423645000119,54281.69634648 2025-06-29,14:21:45.000,180,11063094,-795,0,1751206904,12667.105805749998,106.19718732000183,54281.710320720005 2025-06-29,14:21:46.000,180,11063057,-795,0,1751206905,12667.058651580002,106.19013819000247,54281.64743664 2025-06-29,14:21:47.000,180,11063063,-795,0,1751206906,12666.977815860002,106.14784340999904,54281.45179728 2025-06-29,14:21:48.000,180,11063046,-795,0,1751206907,12666.991288479992,106.12669602000096,54281.33301624 2025-06-29,14:21:49.000,180,11063109,-795,0,1751206908,12667.085596819998,106.06325384999946,54281.51468136001 2025-06-29,14:21:50.000,180,11063121,-795,0,1751206909,12667.078860510002,105.98571341999923,54281.51468136001 2025-06-29,14:21:51.000,180,11063131,-795,0,1751206910,12667.051915269993,105.94341864000307,54281.5985268 2025-06-29,14:21:52.000,180,11063110,-795,0,1751206911,12667.031706339993,105.89407473000028,54281.661410880006 2025-06-29,14:21:53.000,180,11063099,-795,0,1751206912,12667.072124199993,105.87997647000157,54281.68237224001 2025-06-29,14:21:54.000,180,11062978,-795,0,1751206913,12667.072124199993,105.85177995000413,54281.878011600005 2025-06-29,14:21:55.000,180,11063082,-795,0,1751206914,12667.159696229988,105.85177995000413,54281.54961696 2025-06-29,14:21:56.000,180,11063098,-795,0,1751206915,12667.146223609998,105.86587821000285,54281.61250104001 2025-06-29,14:21:57.000,180,11063078,-795,0,1751206916,12667.072124199993,105.88702560000092,54281.34000336 2025-06-29,14:21:58.000,180,11063086,-795,0,1751206917,12667.152959919993,105.89407473000028,54281.57756544 2025-06-29,14:21:59.000,180,11063107,-795,0,1751206918,12667.186641469998,105.92227124999772,54281.81512752 2025-06-29,14:22:00.000,180,11063129,-795,0,1751206919,12667.186641469998,105.97866428999987,54281.80115328001 2025-06-29,14:22:01.000,180,11063100,-795,0,1751206920,12667.159696229988,106.04915559000074,54281.64743664 2025-06-29,14:22:02.000,180,11063083,-795,0,1751206921,12667.139487300003,106.07735210999817,54281.591539680005 2025-06-29,14:22:03.000,180,11063056,-795,0,1751206922,12667.186641469998,106.10554863000289,54281.47974576 2025-06-29,14:22:04.000,180,11063078,-795,0,1751206923,12667.166432539998,106.1196468900016,54281.57057832 2025-06-29,14:22:05.000,180,11063026,-795,0,1751206924,12667.179905159988,106.1548925399984,54281.56359120001 2025-06-29,14:22:06.000,180,11063073,-795,0,1751206925,12667.152959919993,106.14784340999904,54281.7382692 2025-06-29,14:22:07.000,180,11063098,-795,0,1751206926,12667.233795639993,106.1548925399984,54281.80115328001 2025-06-29,14:22:08.000,180,11063091,-795,0,1751206927,12667.328103979999,106.18308906000311,54281.95486992 2025-06-29,14:22:09.000,180,11063089,-795,0,1751206928,12667.361785529989,106.23243296999863,54281.9129472 2025-06-29,14:22:10.000,180,11063101,-795,0,1751206929,12667.408939699999,106.28882601000078,54281.668398 2025-06-29,14:22:11.000,180,11063093,-795,0,1751206930,12667.361785529989,106.34521905000292,54281.5985268 2025-06-29,14:22:12.000,180,11063089,-795,0,1751206931,12667.395467079994,106.42275948000315,54281.61948816 2025-06-29,14:22:13.000,180,11063055,-795,0,1751206932,12667.46956649,106.45095600000059,54281.78019192001 2025-06-29,14:22:14.000,180,11063076,-795,0,1751206933,12667.429148629999,106.50734904000274,54281.9828184 2025-06-29,14:22:15.000,180,11063074,-795,0,1751206934,12667.50324803999,106.53554556000017,54282.01076688 2025-06-29,14:22:16.000,180,11063084,-795,0,1751206935,12667.48977542,106.54964381999889,54281.96185704 2025-06-29,14:22:17.000,180,11063080,-795,0,1751206936,12667.53019328,106.6130859900004,54281.69634648 2025-06-29,14:22:18.000,180,11063005,-795,0,1751206937,12667.48977542,106.64128250999784,54281.53564272001 2025-06-29,14:22:19.000,180,11063087,-795,0,1751206938,12667.617765309995,106.7117738099987,54281.71730784 2025-06-29,14:22:20.000,180,11063052,-795,0,1751206939,12667.68512840999,106.74701946000278,54281.81512752 2025-06-29,14:22:21.000,180,11063127,-795,0,1751206940,12667.72554626999,106.83160902000236,54281.96884416001 2025-06-29,14:22:22.000,180,11063098,-795,0,1751206941,12667.78617305999,106.80341249999765,54281.9828184 2025-06-29,14:22:23.000,180,11063089,-795,0,1751206942,12667.941108189996,106.85275641000044,54282.08063808 2025-06-29,14:22:24.000,180,11063070,-795,0,1751206943,12667.994998670001,106.88095292999787,54282.10159944 2025-06-29,14:22:25.000,180,11063086,-795,0,1751206944,12668.035416530001,106.88800206000451,54281.79416616 2025-06-29,14:22:26.000,180,11063091,-795,0,1751206945,12668.001734979996,106.87390379999852,54281.808140400004 2025-06-29,14:22:27.000,180,11063045,-795,0,1751206946,12668.183615349997,106.85275641000044,54281.81512752 2025-06-29,14:22:28.000,180,11063083,-795,0,1751206947,12668.176879040002,106.79636336999829,54282.24832896 2025-06-29,14:22:29.000,180,11063080,-795,0,1751206948,12668.244242139997,106.80341249999765,54282.08063808 2025-06-29,14:22:30.000,180,11063075,-795,0,1751206949,12668.298132620002,106.78226510999957,54282.19941912 2025-06-29,14:22:31.000,180,11063131,-795,0,1751206950,12668.304868929998,106.83865815000172,54282.20640624001 2025-06-29,14:22:32.000,180,11063094,-795,0,1751206951,12668.459804059989,106.87390379999852,54282.10858656001 2025-06-29,14:22:33.000,180,11063085,-795,0,1751206952,12668.513694539994,106.8598055399998,54282.23435472001 2025-06-29,14:22:34.000,180,11063067,-795,0,1751206953,12668.506958229998,106.8598055399998,54282.22038048 2025-06-29,14:22:35.000,180,11063071,-795,0,1751206954,12668.520430849989,106.91619858000195,54282.33916152 2025-06-29,14:22:36.000,180,11063142,-795,0,1751206955,12668.493485609994,106.86685466999916,54282.39505848 2025-06-29,14:22:37.000,180,11063081,-795,0,1751206956,12668.520430849989,106.86685466999916,54282.38807136 2025-06-29,14:22:38.000,180,11063129,-795,0,1751206957,12668.628211809999,106.75406859000213,54282.52781376 2025-06-29,14:22:39.000,180,11063131,-795,0,1751206958,12668.72252014999,106.76816685000085,54282.499865280006 2025-06-29,14:22:40.000,180,11063126,-795,0,1751206959,12668.76293800999,106.71882293999806,54282.4369812 2025-06-29,14:22:41.000,180,11063089,-795,0,1751206960,12668.64168442999,106.71882293999806,54282.25531608001 2025-06-29,14:22:42.000,180,11063070,-795,0,1751206961,12668.655157049994,106.65538077000383,54282.30422592001 2025-06-29,14:22:43.000,180,11063083,-795,0,1751206962,12668.628211809999,106.66242990000319,54282.56274936 2025-06-29,14:22:44.000,180,11063093,-795,0,1751206963,12668.527167159998,106.64833164000447,54282.42300696001 2025-06-29,14:22:45.000,180,11063097,-795,0,1751206964,12668.62147549999,106.59193860000232,54282.646594800004 2025-06-29,14:22:46.000,180,11063075,-795,0,1751206965,12668.60126656999,106.57079121000424,54282.667556160006 2025-06-29,14:22:47.000,180,11063051,-795,0,1751206966,12668.587793949999,106.56374208000489,54282.38807136 2025-06-29,14:22:48.000,180,11063057,-795,0,1751206967,12668.628211809999,106.52849643000081,54282.47191680001 2025-06-29,14:22:49.000,180,11063068,-795,0,1751206968,12668.6888386,106.52849643000081,54282.54178800001 2025-06-29,14:22:50.000,180,11063104,-795,0,1751206969,12668.70231121999,106.39456295999844,54282.78633720001 2025-06-29,14:22:51.000,180,11063090,-795,0,1751206970,12668.64168442999,106.4650542599993,54282.63262056 2025-06-29,14:22:52.000,180,11063071,-795,0,1751206971,12668.735992769994,106.38046469999972,54282.70947888001 2025-06-29,14:22:53.000,180,11063071,-795,0,1751206972,12668.80335586999,106.45095600000059,54282.73044024 2025-06-29,14:22:54.000,180,11063014,-795,0,1751206973,12668.85051004,106.45800512999995,54282.61165920001 2025-06-29,14:22:55.000,180,11063057,-795,0,1751206974,12668.82356479999,106.47210338999867,54282.47191680001 2025-06-29,14:22:56.000,180,11063103,-795,0,1751206975,12668.94481837999,106.43685774000187,54282.72345312 2025-06-29,14:22:57.000,180,11063089,-795,0,1751206976,12668.96502730999,106.45800512999995,54282.75838872001 2025-06-29,14:22:58.000,180,11063110,-795,0,1751206977,12668.97176362,106.39456295999844,54282.814285680004 2025-06-29,14:22:59.000,180,11063086,-795,0,1751206978,12669.01218148,106.4016120899978,54282.87716976001 2025-06-29,14:23:00.000,180,11063084,-795,0,1751206979,12669.099753509996,106.34521905000292,54282.98896368 2025-06-29,14:23:01.000,180,11063054,-795,0,1751206980,12669.106489819991,106.41571035000379,54282.84223416 2025-06-29,14:23:02.000,180,11063106,-795,0,1751206981,12669.180589229996,106.35226818000228,54282.8212728 2025-06-29,14:23:03.000,180,11063114,-795,0,1751206982,12669.241216019997,106.38751382999908,54282.87716976001 2025-06-29,14:23:04.000,180,11063097,-795,0,1751206983,12669.301842809997,106.38046469999972,54283.00992504 2025-06-29,14:23:05.000,180,11063094,-795,0,1751206984,12669.335524360002,106.38046469999972,54283.268448480005 2025-06-29,14:23:06.000,180,11063073,-795,0,1751206985,12669.295106500002,106.35226818000228,54283.2055644 2025-06-29,14:23:07.000,180,11063115,-795,0,1751206986,12669.214270780001,106.4016120899978,54283.10774472 2025-06-29,14:23:08.000,180,11063039,-795,0,1751206987,12669.241216019997,106.39456295999844,54283.16364168001 2025-06-29,14:23:09.000,180,11063102,-795,0,1751206988,12669.322051739997,106.42275948000315,54283.00992504 2025-06-29,14:23:10.000,180,11063126,-795,0,1751206989,12669.328788049992,106.42980861000251,54283.0308864 2025-06-29,14:23:11.000,180,11063074,-795,0,1751206990,12669.295106500002,106.50734904000274,54282.933066720005 2025-06-29,14:23:12.000,180,11063098,-795,0,1751206991,12669.355733290002,106.5143981700021,54283.387229520005 2025-06-29,14:23:13.000,180,11063088,-795,0,1751206992,12669.436569010002,106.58488947000296,54283.46408784 2025-06-29,14:23:14.000,180,11063108,-795,0,1751206993,12669.470250559993,106.59898773000168,54283.42915224001 2025-06-29,14:23:15.000,180,11063104,-795,0,1751206994,12669.456777940002,106.65538077000383,54283.415178 2025-06-29,14:23:16.000,180,11063108,-795,0,1751206995,12669.463514249997,106.71882293999806,54283.04486064001 2025-06-29,14:23:17.000,180,11063105,-795,0,1751206996,12669.483723179997,106.7258720700047,54283.1356932 2025-06-29,14:23:18.000,180,11063109,-795,0,1751206997,12669.578031519988,106.75406859000213,54283.268448480005 2025-06-29,14:23:19.000,180,11063087,-795,0,1751206998,12669.497195800002,106.78931423999893,54283.19159016001 2025-06-29,14:23:20.000,180,11063116,-795,0,1751206999,12669.530877349993,106.80341249999765,54283.506010560006 2025-06-29,14:23:21.000,180,11063083,-795,0,1751207000,12669.476986870002,106.8598055399998,54283.40120376 2025-06-29,14:23:22.000,180,11063113,-795,0,1751207001,12669.510668419993,106.88095292999787,54283.51299768 2025-06-29,14:23:23.000,180,11062994,-795,0,1751207002,12669.524141039998,106.89505119000387,54283.45011360001 2025-06-29,14:23:24.000,180,11063085,-795,0,1751207003,12669.598240449988,106.90210032000323,54283.268448480005 2025-06-29,14:23:25.000,180,11063090,-795,0,1751207004,12669.557822590003,106.9232477100013,54283.268448480005 2025-06-29,14:23:26.000,180,11063066,-795,0,1751207005,12669.490459489993,106.87390379999852,54283.10774472 2025-06-29,14:23:27.000,180,11063073,-795,0,1751207006,12669.510668419993,106.80341249999765,54283.485049200004 2025-06-29,14:23:28.000,180,11063097,-795,0,1751207007,12669.618449379988,106.75406859000213,54283.63876584 2025-06-29,14:23:29.000,180,11063077,-795,0,1751207008,12669.598240449988,106.7258720700047,54283.617804479996 2025-06-29,14:23:30.000,180,11063087,-795,0,1751207009,12669.604976759998,106.64128250999784,54283.617804479996 2025-06-29,14:23:31.000,180,11063078,-795,0,1751207010,12669.524141039998,106.62718424999912,54283.19159016001 2025-06-29,14:23:32.000,180,11063105,-795,0,1751207011,12669.537613660003,106.56374208000489,54283.28242272001 2025-06-29,14:23:33.000,180,11063091,-795,0,1751207012,12669.503932109998,106.47210338999867,54283.23351288 2025-06-29,14:23:34.000,180,11063094,-795,0,1751207013,12669.537613660003,106.40866122000443,54283.506010560006 2025-06-29,14:23:35.000,180,11063062,-795,0,1751207014,12669.551086279993,106.34521905000292,54283.652740080004 2025-06-29,14:23:36.000,180,11063077,-795,0,1751207015,12669.530877349993,106.27472775000206,54283.54793328001 2025-06-29,14:23:37.000,180,11063100,-795,0,1751207016,12669.530877349993,106.20423645000119,54283.53395904 2025-06-29,14:23:38.000,180,11063068,-795,0,1751207017,12669.611713069993,106.14784340999904,54283.42216512 2025-06-29,14:23:39.000,180,11062994,-795,0,1751207018,12669.591504139993,106.09849950000353,54283.36626816 2025-06-29,14:23:40.000,180,11063098,-795,0,1751207019,12669.598240449988,106.09145037000417,54283.436139360005 2025-06-29,14:23:41.000,180,11063052,-795,0,1751207020,12669.551086279993,106.09145037000417,54283.32434544 2025-06-29,14:23:42.000,180,11063089,-795,0,1751207021,12669.463514249997,106.07735210999817,54283.506010560006 2025-06-29,14:23:43.000,180,11063108,-795,0,1751207022,12669.483723179997,106.10554863000289,54283.554920400005 2025-06-29,14:23:44.000,180,11063087,-795,0,1751207023,12669.564558899998,106.12669602000096,54283.673701440006 2025-06-29,14:23:45.000,180,11063097,-795,0,1751207024,12669.618449379988,106.1548925399984,54283.70164992 2025-06-29,14:23:46.000,180,11063082,-795,0,1751207025,12669.625185689998,106.17603993000375,54283.338319680006 2025-06-29,14:23:47.000,180,11063110,-795,0,1751207026,12669.578031519988,106.19718732000183,54283.30338408 2025-06-29,14:23:48.000,180,11063039,-795,0,1751207027,12669.557822590003,106.23948209999799,54283.35229392 2025-06-29,14:23:49.000,180,11063089,-795,0,1751207028,12669.578031519988,106.23948209999799,54283.673701440006 2025-06-29,14:23:50.000,180,11063097,-795,0,1751207029,12669.530877349993,106.24653123000462,54283.68767568 2025-06-29,14:23:51.000,180,11063115,-795,0,1751207030,12669.470250559993,106.23243296999863,54283.652740080004 2025-06-29,14:23:52.000,180,11063095,-795,0,1751207031,12669.503932109998,106.22538383999927,54283.82741808 2025-06-29,14:23:53.000,180,11063106,-795,0,1751207032,12669.463514249997,106.27472775000206,54283.64575296001 2025-06-29,14:23:54.000,180,11063047,-795,0,1751207033,12669.382678529997,106.28177688000142,54283.56190752 2025-06-29,14:23:55.000,180,11063148,-795,0,1751207034,12669.355733290002,106.35226818000228,54283.47107496 2025-06-29,14:23:56.000,180,11063067,-795,0,1751207035,12669.214270780001,106.37341557000036,54283.58286888 2025-06-29,14:23:57.000,180,11063075,-795,0,1751207036,12669.227743399992,106.41571035000379,54283.58286888 2025-06-29,14:23:58.000,180,11063082,-795,0,1751207037,12669.234479710001,106.44390687000123,54283.75055976 2025-06-29,14:23:59.000,180,11063108,-795,0,1751207038,12669.234479710001,106.45800512999995,54283.81344384001 2025-06-29,14:24:00.000,180,11063107,-795,0,1751207039,12669.194061850001,106.4016120899978,54283.485049200004 2025-06-29,14:24:01.000,180,11063110,-795,0,1751207040,12669.11322613,106.4016120899978,54283.39421664 2025-06-29,14:24:02.000,180,11063087,-795,0,1751207041,12669.05259934,106.3311207900042,54283.33133256001 2025-06-29,14:24:03.000,180,11063058,-795,0,1751207042,12668.98523623999,106.32407166000485,54283.39421664 2025-06-29,14:24:04.000,180,11063109,-795,0,1751207043,12668.91113683,106.3029242699995,54283.57588176001 2025-06-29,14:24:05.000,180,11063018,-795,0,1751207044,12668.91113683,106.28177688000142,54283.54094616 2025-06-29,14:24:06.000,180,11063067,-795,0,1751207045,12668.81009218,106.31702252999821,54283.42915224001 2025-06-29,14:24:07.000,180,11063056,-795,0,1751207046,12668.78988325,106.32407166000485,54283.35229392 2025-06-29,14:24:08.000,180,11063094,-795,0,1751207047,12668.76967432,106.33816992000357,54283.30338408 2025-06-29,14:24:09.000,180,11063098,-795,0,1751207048,12668.756201699995,106.34521905000292,54283.33133256001 2025-06-29,14:24:10.000,180,11063064,-795,0,1751207049,12668.6888386,106.30997339999885,54283.24748712 2025-06-29,14:24:11.000,180,11063108,-795,0,1751207050,12668.60126656999,106.30997339999885,54283.33133256001 2025-06-29,14:24:12.000,180,11063123,-795,0,1751207051,12668.668629669999,106.3311207900042,54283.30338408 2025-06-29,14:24:13.000,180,11063130,-795,0,1751207052,12668.675365979994,106.3311207900042,54283.415178 2025-06-29,14:24:14.000,180,11063107,-795,0,1751207053,12668.756201699995,106.33816992000357,54283.45710072001 2025-06-29,14:24:15.000,180,11063093,-795,0,1751207054,12668.78988325,106.3311207900042,54283.31037120001 2025-06-29,14:24:16.000,180,11063094,-795,0,1751207055,12668.776410629995,106.37341557000036,54283.21255152001 2025-06-29,14:24:17.000,180,11063094,-795,0,1751207056,12668.76967432,106.366366440001,54283.24050000001 2025-06-29,14:24:18.000,180,11063029,-795,0,1751207057,12668.796619559995,106.38046469999972,54283.56190752 2025-06-29,14:24:19.000,180,11063124,-795,0,1751207058,12668.735992769994,106.42275948000315,54283.58286888 2025-06-29,14:24:20.000,180,11063107,-795,0,1751207059,12668.64168442999,106.45095600000059,54283.24050000001 2025-06-29,14:24:21.000,180,11063103,-795,0,1751207060,12668.574321329994,106.5143981700021,54283.29639696 2025-06-29,14:24:22.000,180,11063044,-795,0,1751207061,12668.668629669999,106.57079121000424,54283.19857728 2025-06-29,14:24:23.000,180,11063114,-795,0,1751207062,12668.72252014999,106.59898773000168,54283.40120376 2025-06-29,14:24:24.000,180,11063094,-795,0,1751207063,12668.78314693999,106.59193860000232,54283.35928104001 2025-06-29,14:24:25.000,180,11063127,-795,0,1751207064,12668.735992769994,106.65538077000383,54283.47806208001 2025-06-29,14:24:26.000,180,11063013,-795,0,1751207065,12668.74272907999,106.64833164000447,54283.40120376 2025-06-29,14:24:27.000,180,11063094,-795,0,1751207066,12668.74272907999,106.67652816000191,54283.47806208001 2025-06-29,14:24:28.000,180,11063093,-795,0,1751207067,12668.72925646,106.65538077000383,54283.53395904 2025-06-29,14:24:29.000,180,11063111,-795,0,1751207068,12668.715783839994,106.64833164000447,54283.37325528 2025-06-29,14:24:30.000,180,11063106,-795,0,1751207069,12668.668629669999,106.68357729000127,54283.1356932 2025-06-29,14:24:31.000,180,11063102,-795,0,1751207070,12668.554112399994,106.68357729000127,54283.07979624 2025-06-29,14:24:32.000,180,11063073,-795,0,1751207071,12668.614739189994,106.66947903000255,54283.28940984001 2025-06-29,14:24:33.000,180,11063080,-795,0,1751207072,12668.62147549999,106.71882293999806,54283.68767568 2025-06-29,14:24:34.000,180,11063062,-795,0,1751207073,12668.60126656999,106.69767554999999,54283.57588176001 2025-06-29,14:24:35.000,180,11063101,-795,0,1751207074,12668.567585019999,106.7611177200015,54283.554920400005 2025-06-29,14:24:36.000,180,11063092,-795,0,1751207075,12668.533903469994,106.75406859000213,54283.28940984001 2025-06-29,14:24:37.000,180,11063074,-795,0,1751207076,12668.567585019999,106.73997033000342,54283.21255152001 2025-06-29,14:24:38.000,180,11063096,-795,0,1751207077,12668.60126656999,106.7117738099987,54283.32434544 2025-06-29,14:24:39.000,180,11063116,-795,0,1751207078,12668.64168442999,106.70472467999934,54283.35928104001 2025-06-29,14:24:40.000,180,11063108,-795,0,1751207079,12668.66189335999,106.64128250999784,54283.47107496 2025-06-29,14:24:41.000,180,11063095,-795,0,1751207080,12668.715783839994,106.6130859900004,54283.44312648 2025-06-29,14:24:42.000,180,11063080,-795,0,1751207081,12668.735992769994,106.56374208000489,54283.39421664 2025-06-29,14:24:43.000,180,11063072,-795,0,1751207082,12668.76293800999,106.55669294999825,54283.37325528 2025-06-29,14:24:44.000,180,11063087,-795,0,1751207083,12668.85051004,106.53554556000017,54283.17761592 2025-06-29,14:24:45.000,180,11063094,-795,0,1751207084,12668.857246349995,106.50734904000274,54283.18460304 2025-06-29,14:24:46.000,180,11063110,-795,0,1751207085,12668.857246349995,106.50734904000274,54283.12171896001 2025-06-29,14:24:47.000,180,11063076,-795,0,1751207086,12668.86398265999,106.50734904000274,54283.2754356 2025-06-29,14:24:48.000,180,11063054,-795,0,1751207087,12668.816828489995,106.45800512999995,54283.22652576 2025-06-29,14:24:49.000,180,11063097,-795,0,1751207088,12668.85051004,106.39456295999844,54283.42216512 2025-06-29,14:24:50.000,180,11063050,-795,0,1751207089,12668.857246349995,106.35931731000164,54283.317358320004 2025-06-29,14:24:51.000,180,11063074,-795,0,1751207090,12668.74946539,106.35931731000164,54282.981976560004 2025-06-29,14:24:52.000,180,11063092,-795,0,1751207091,12668.74946539,106.28882601000078,54282.981976560004 2025-06-29,14:24:53.000,180,11063043,-795,0,1751207092,12668.675365979994,106.22538383999927,54282.9610152 2025-06-29,14:24:54.000,180,11063034,-795,0,1751207093,12668.587793949999,106.19718732000183,54283.01691216 2025-06-29,14:24:55.000,180,11063065,-795,0,1751207094,12668.655157049994,106.26062949000334,54283.415178 2025-06-29,14:24:56.000,180,11063074,-795,0,1751207095,12668.567585019999,106.31702252999821,54283.23351288 2025-06-29,14:24:57.000,180,11063022,-795,0,1751207096,12668.648420739999,106.366366440001,54283.33133256001 2025-06-29,14:24:58.000,180,11063093,-795,0,1751207097,12668.581057639989,106.42275948000315,54283.07979624 2025-06-29,14:24:59.000,180,11063062,-795,0,1751207098,12668.587793949999,106.48620165000466,54283.051847760005 2025-06-29,14:25:00.000,180,11063053,-795,0,1751207099,12668.533903469994,106.52849643000081,54283.051847760005 2025-06-29,14:25:01.000,180,11063073,-795,0,1751207100,12668.493485609994,106.54964381999889,54283.03787352 2025-06-29,14:25:02.000,180,11063068,-795,0,1751207101,12668.412649889993,106.63423337999848,54283.25447424 2025-06-29,14:25:03.000,180,11063046,-755,0,1751207102,12668.385704649998,106.68357729000127,54283.28940984001 2025-06-29,14:25:04.000,180,11063075,-795,0,1751207103,12668.439595129988,106.69767554999999,54283.42915224001 2025-06-29,14:25:05.000,180,11063086,-795,0,1751207104,12668.392440959993,106.7611177200015,54283.485049200004 2025-06-29,14:25:06.000,180,11063058,-795,0,1751207105,12668.399177269988,106.77521598000021,54283.15665456 2025-06-29,14:25:07.000,180,11063050,-795,0,1751207106,12668.358759409988,106.81751076000364,54283.16364168001 2025-06-29,14:25:08.000,180,11063040,-795,0,1751207107,12668.304868929998,106.8598055399998,54283.051847760005 2025-06-29,14:25:09.000,180,11063084,-795,0,1751207108,12668.318341550003,106.88095292999787,54283.22652576 2025-06-29,14:25:10.000,180,11063105,-795,0,1751207109,12668.392440959993,106.88095292999787,54283.45710072001 2025-06-29,14:25:11.000,180,11063051,-795,0,1751207110,12668.331814169993,106.93029684000066,54283.317358320004 2025-06-29,14:25:12.000,180,11063082,-795,0,1751207111,12668.325077859998,106.91619858000195,54283.40120376 2025-06-29,14:25:13.000,180,11063076,-795,0,1751207112,12668.365495719998,106.99373901000217,54283.11473184001 2025-06-29,14:25:14.000,180,11063029,-795,0,1751207113,12668.419386199988,106.97964075000345,54283.23351288 2025-06-29,14:25:15.000,180,11063092,-795,0,1751207114,12668.405913579998,106.97964075000345,54283.19857728 2025-06-29,14:25:16.000,180,11063091,-795,0,1751207115,12668.385704649998,106.99373901000217,54283.3453068 2025-06-29,14:25:17.000,180,11063083,-795,0,1751207116,12668.311605239993,106.9725916200041,54283.436139360005 2025-06-29,14:25:18.000,180,11063081,-795,0,1751207117,12668.298132620002,107.04308291999769,54283.35229392 2025-06-29,14:25:19.000,180,11063120,-795,0,1751207118,12668.432858819993,107.02898465999897,54283.59684312001 2025-06-29,14:25:20.000,180,11063070,-795,0,1751207119,12668.419386199988,107.03603378999833,54283.46408784 2025-06-29,14:25:21.000,180,11063055,-795,0,1751207120,12668.304868929998,106.97964075000345,54282.981976560004 2025-06-29,14:25:22.000,180,11063080,-795,0,1751207121,12668.365495719998,106.95144422999874,54283.03787352 2025-06-29,14:25:23.000,180,11063091,-795,0,1751207122,12668.459804059989,106.9232477100013,54283.19857728 2025-06-29,14:25:24.000,180,11063085,-795,0,1751207123,12668.453067749993,106.9232477100013,54283.47806208001 2025-06-29,14:25:25.000,180,11063083,-795,0,1751207124,12668.378968339988,106.90914945000259,54283.44312648 2025-06-29,14:25:26.000,180,11063043,-795,0,1751207125,12668.284659999998,106.9584933599981,54283.26146136001 2025-06-29,14:25:27.000,180,11063069,-795,0,1751207126,12668.224033209997,106.96554249000474,54283.268448480005 2025-06-29,14:25:28.000,180,11063076,-795,0,1751207127,12668.291396309993,106.9725916200041,54283.24748712 2025-06-29,14:25:29.000,180,11063094,-795,0,1751207128,12668.277923690002,106.96554249000474,54283.268448480005 2025-06-29,14:25:30.000,180,11063102,-795,0,1751207129,12668.264451069997,106.96554249000474,54283.18460304 2025-06-29,14:25:31.000,180,11063076,-795,0,1751207130,12668.122988559997,107.00078814000153,54283.23351288 2025-06-29,14:25:32.000,180,11063099,-795,0,1751207131,12668.136461180002,107.05013205000432,54283.268448480005 2025-06-29,14:25:33.000,180,11063113,-795,0,1751207132,12668.143197489997,107.12062334999791,54283.3453068 2025-06-29,14:25:34.000,180,11063080,-795,0,1751207133,12668.183615349997,107.2193111700035,54283.338319680006 2025-06-29,14:25:35.000,180,11063082,-795,0,1751207134,12668.210560589992,107.28980247000436,54283.02389928001 2025-06-29,14:25:36.000,180,11063072,-795,0,1751207135,12668.183615349997,107.36029376999795,54283.02389928001 2025-06-29,14:25:37.000,180,11063095,-795,0,1751207136,12668.237505830002,107.40258855000138,54283.01691216 2025-06-29,14:25:38.000,180,11063051,-795,0,1751207137,12668.217296900002,107.38849029000266,54283.065822 2025-06-29,14:25:39.000,180,11063057,-795,0,1751207138,12668.237505830002,107.45193246000417,54283.170628800006 2025-06-29,14:25:40.000,180,11063081,-795,0,1751207139,12668.298132620002,107.45193246000417,54283.25447424 2025-06-29,14:25:51.000,180,11063090,-795,0,1751207150,12668.439595129988,107.92422417000489,54282.96800232 2025-06-29,14:25:52.000,180,11063083,-795,0,1751207151,12668.500221919989,108.00881373000448,54283.08678336 2025-06-29,14:25:53.000,180,11063084,-795,0,1751207152,12668.540639779989,108.0229119900032,54283.42216512 2025-06-29,14:25:54.000,180,11063051,-795,0,1751207153,12668.540639779989,108.10045242000342,54283.36626816 2025-06-29,14:25:55.000,180,11063111,-795,0,1751207154,12668.574321329994,108.10045242000342,54283.338319680006 2025-06-29,14:25:56.000,180,11063061,-795,0,1751207155,12668.540639779989,108.22733675999916,54283.22652576 2025-06-29,14:25:57.000,180,11063054,-795,0,1751207156,12668.594530259994,108.22733675999916,54283.065822 2025-06-29,14:25:58.000,180,11063078,-795,0,1751207157,12668.64168442999,108.32602458000474,54283.268448480005 2025-06-29,14:25:59.000,180,11063097,-795,0,1751207158,12668.68210228999,108.32602458000474,54283.33133256001 2025-06-29,14:26:00.000,180,11063112,-795,0,1751207159,12668.68210228999,108.42471240000305,54283.42915224001 2025-06-29,14:26:01.000,180,11063058,-795,0,1751207160,12668.675365979994,108.37536849000026,54283.46408784 2025-06-29,14:26:02.000,180,11063056,-795,0,1751207161,12668.756201699995,108.42471240000305,54283.38024240001 2025-06-29,14:26:03.000,180,11063081,-795,0,1751207162,12668.857246349995,108.42471240000305,54283.554920400005 2025-06-29,14:26:04.000,180,11063075,-795,0,1751207163,12668.92460944999,108.4317615300024,54283.40120376 2025-06-29,14:26:05.000,180,11063107,-795,0,1751207164,12669.059335649996,108.4317615300024,54283.37325528 2025-06-29,14:26:06.000,180,11063051,-795,0,1751207165,12668.99197255,108.4670071799992,54283.2055644 2025-06-29,14:26:07.000,180,11063088,-795,0,1751207166,12669.059335649996,108.45290892000048,54283.149667440004 2025-06-29,14:26:08.000,180,11063093,-795,0,1751207167,12669.140171369996,108.47405630999856,54283.64575296001 2025-06-29,14:26:09.000,180,11063066,-795,0,1751207168,12669.153643990001,108.48110543999792,54283.66671432001 2025-06-29,14:26:10.000,180,11063049,-795,0,1751207169,12669.227743399992,108.49520370000391,54283.63177872 2025-06-29,14:26:11.000,180,11063062,-795,0,1751207170,12669.200798159996,108.51635109000199,54283.42915224001 2025-06-29,14:26:12.000,180,11063116,-795,0,1751207171,12669.315315430002,108.56569500000478,54283.36626816 2025-06-29,14:26:13.000,180,11063038,-795,0,1751207172,12669.382678529997,108.53749848000007,54283.45011360001 2025-06-29,14:26:14.000,180,11063097,-795,0,1751207173,12669.456777940002,108.6150389100003,54283.589856 2025-06-29,14:26:15.000,180,11063144,-795,0,1751207174,12669.564558899998,108.62208803999965,54283.92523776 2025-06-29,14:26:16.000,180,11063063,-795,0,1751207175,12669.544349969998,108.65028456000437,54284.009083200006 2025-06-29,14:26:17.000,180,11063066,-795,0,1751207176,12669.578031519988,108.67143195000244,54284.06498016 2025-06-29,14:26:18.000,180,11063076,-795,0,1751207177,12669.544349969998,108.69257934000052,54283.8693408 2025-06-29,14:26:19.000,180,11063049,-795,0,1751207178,12669.530877349993,108.66438282000308,54283.56190752 2025-06-29,14:26:20.000,180,11063072,-795,0,1751207179,12669.557822590003,108.73487412000395,54283.75754688 2025-06-29,14:26:21.000,180,11063035,-795,0,1751207180,12669.544349969998,108.69962846999988,54283.82741808 2025-06-29,14:26:22.000,180,11063058,-795,0,1751207181,12669.429832699992,108.69257934000052,54283.73658552 2025-06-29,14:26:23.000,180,11063083,-795,0,1751207182,12669.375942220002,108.64323542999773,54283.939212000005 2025-06-29,14:26:24.000,180,11063106,-795,0,1751207183,12669.456777940002,108.66438282000308,54284.23267104 2025-06-29,14:26:25.000,180,11063088,-795,0,1751207184,12669.483723179997,108.65028456000437,54284.28158088 2025-06-29,14:26:26.000,180,11063000,-795,0,1751207185,12669.490459489993,108.67143195000244,54284.155812720004 2025-06-29,14:26:27.000,180,11063069,-795,0,1751207186,12669.456777940002,108.65733369000372,54283.88331504001 2025-06-29,14:26:28.000,180,11063073,-795,0,1751207187,12669.443305319997,108.68553021000116,54283.87632792 2025-06-29,14:26:29.000,180,11063102,-795,0,1751207188,12669.510668419993,108.62208803999965,54284.009083200006 2025-06-29,14:26:30.000,180,11063127,-795,0,1751207189,12669.476986870002,108.60798978000093,54284.33747784001 2025-06-29,14:26:31.000,180,11063120,-795,0,1751207190,12669.382678529997,108.58684239000286,54284.13485136 2025-06-29,14:26:32.000,180,11063047,-795,0,1751207191,12669.335524360002,108.5797932600035,54284.09991576001 2025-06-29,14:26:33.000,180,11063125,-795,0,1751207192,12669.443305319997,108.57274413000414,54284.40734904 2025-06-29,14:26:34.000,180,11063090,-795,0,1751207193,12669.382678529997,108.55159673999879,54284.08594152 2025-06-29,14:26:35.000,180,11063101,-795,0,1751207194,12669.355733290002,108.53044935000071,54284.13485136 2025-06-29,14:26:36.000,180,11063067,-795,0,1751207195,12669.342260669997,108.55159673999879,54284.06498016 2025-06-29,14:26:37.000,180,11063076,-795,0,1751207196,12669.362469599997,108.49520370000391,54284.14882560001 2025-06-29,14:26:38.000,180,11063046,-795,0,1751207197,12669.281633879997,108.48815457000455,54284.13485136 2025-06-29,14:26:39.000,180,11063089,-795,0,1751207198,12669.450041629992,108.4317615300024,54284.37940056 2025-06-29,14:26:40.000,180,11063083,-795,0,1751207199,12669.490459489993,108.42471240000305,54284.38638768001 2025-06-29,14:26:41.000,180,11063048,-795,0,1751207200,12669.470250559993,108.4317615300024,54283.98113472001 2025-06-29,14:26:42.000,180,11063013,-795,0,1751207201,12669.443305319997,108.40356500999769,54283.88331504001 2025-06-29,14:26:43.000,180,11063057,-795,0,1751207202,12669.517404730002,108.37536849000026,54283.9042764 2025-06-29,14:26:44.000,180,11063037,-795,0,1751207203,12669.530877349993,108.40356500999769,54283.9741476 2025-06-29,14:26:45.000,180,11063042,-795,0,1751207204,12669.618449379988,108.30487718999939,54284.344464960006 2025-06-29,14:26:46.000,180,11063084,-795,0,1751207205,12669.564558899998,108.32602458000474,54284.344464960006 2025-06-29,14:26:47.000,180,11063041,-795,0,1751207206,12669.672339859993,108.34012284000346,54284.37940056 2025-06-29,14:26:48.000,180,11063071,-795,0,1751207207,12669.591504139993,108.3189754499981,54284.28158088 2025-06-29,14:26:49.000,180,11063059,-795,0,1751207208,12669.618449379988,108.3189754499981,54283.96716048 2025-06-29,14:26:50.000,180,11063074,-795,0,1751207209,12669.672339859993,108.32602458000474,54284.09292864 2025-06-29,14:26:51.000,180,11063066,-795,0,1751207210,12669.658867239988,108.34717197000282,54283.92523776 2025-06-29,14:26:52.000,180,11063050,-795,0,1751207211,12669.638658309988,108.3330737100041,54284.33049072 2025-06-29,14:26:53.000,180,11063039,-795,0,1751207212,12669.658867239988,108.32602458000474,54284.29555512001 2025-06-29,14:26:54.000,180,11063106,-795,0,1751207213,12669.618449379988,108.34012284000346,54284.31651648001 2025-06-29,14:26:55.000,180,11063096,-795,0,1751207214,12669.719494029989,108.37536849000026,54284.4981816 2025-06-29,14:26:56.000,180,11063092,-795,0,1751207215,12669.672339859993,108.37536849000026,54284.31651648001 2025-06-29,14:26:57.000,180,11063078,-795,0,1751207216,12669.699285099989,108.39651587999833,54284.20472256 2025-06-29,14:26:58.000,180,11063067,-795,0,1751207217,12669.604976759998,108.39651587999833,54284.120877119996 2025-06-29,14:26:59.000,180,11063099,-795,0,1751207218,12669.598240449988,108.41061414000433,54284.24664528001 2025-06-29,14:27:00.000,180,11063085,-795,0,1751207219,12669.604976759998,108.4317615300024,54284.42132328 2025-06-29,14:27:01.000,180,11063086,-795,0,1751207220,12669.537613660003,108.45290892000048,54284.28158088 2025-06-29,14:27:02.000,180,11063097,-795,0,1751207221,12669.544349969998,108.3683193600009,54284.38638768001 2025-06-29,14:27:03.000,180,11063051,-795,0,1751207222,12669.537613660003,108.3330737100041,54284.24664528001 2025-06-29,14:27:04.000,180,11063075,-795,0,1751207223,12669.571295209993,108.29782806000003,54284.20472256 2025-06-29,14:27:05.000,180,11063055,-795,0,1751207224,12669.436569010002,108.2202876299998,54284.05100592001 2025-06-29,14:27:06.000,180,11063055,-795,0,1751207225,12669.423096389997,108.185041980003,54284.225683920005 2025-06-29,14:27:07.000,180,11063085,-795,0,1751207226,12669.355733290002,108.10750155000278,54284.37241344 2025-06-29,14:27:08.000,180,11063086,-795,0,1751207227,12669.234479710001,108.00881373000448,54284.29555512001 2025-06-29,14:27:09.000,180,11063120,-795,0,1751207228,12669.234479710001,107.92422417000489,54284.323503600004 2025-06-29,14:27:10.000,180,11063076,-795,0,1751207229,12669.241216019997,107.86783113000274,54284.456258879996 2025-06-29,14:27:11.000,180,11063043,-795,0,1751207230,12669.167116609991,107.8748802600021,54284.13485136 2025-06-29,14:27:12.000,180,11063064,-795,0,1751207231,12669.180589229996,107.81143809000059,54284.1837612 2025-06-29,14:27:13.000,180,11063100,-795,0,1751207232,12669.247952329992,107.79029070000252,54284.225683920005 2025-06-29,14:27:14.000,180,11063071,-795,0,1751207233,12669.160380299996,107.74094678999973,54284.4283104 2025-06-29,14:27:15.000,180,11063071,-795,0,1751207234,12669.059335649996,107.71275027000229,54284.33049072 2025-06-29,14:27:16.000,180,11063099,-795,0,1751207235,12668.897664209995,107.64225897000142,54284.225683920005 2025-06-29,14:27:17.000,180,11063056,-795,0,1751207236,12668.84377372999,107.55062028000248,54284.26760664001 2025-06-29,14:27:18.000,180,11063106,-795,0,1751207237,12668.816828489995,107.44488333000481,54284.21170968 2025-06-29,14:27:19.000,180,11063096,-795,0,1751207238,12668.735992769994,107.38849029000266,54284.2536324 2025-06-29,14:27:20.000,180,11063096,-795,0,1751207239,12668.587793949999,107.33209725000052,54284.19773544001 2025-06-29,14:27:21.000,180,11063076,-795,0,1751207240,12668.466540369998,107.3179989900018,54284.07895440001 2025-06-29,14:27:22.000,180,11063041,-795,0,1751207241,12668.338550480003,107.21226204000413,54284.31651648001 2025-06-29,14:27:23.000,180,11063056,-795,0,1751207242,12668.244242139997,107.20521291000478,54284.20472256 2025-06-29,14:27:24.000,180,11063073,-795,0,1751207243,12668.149933799992,107.15586900000199,54284.16279984 2025-06-29,14:27:25.000,180,11063096,-795,0,1751207244,12668.210560589992,107.09947595999984,54284.14882560001 2025-06-29,14:27:26.000,180,11063067,-795,0,1751207245,12668.069098079992,107.06423031000304,54283.841392320006 2025-06-29,14:27:27.000,180,11063131,-795,0,1751207246,12668.021943909996,107.02193552999961,54283.82741808 2025-06-29,14:27:28.000,180,11063073,-795,0,1751207247,12668.015207600001,106.97964075000345,54283.93222488001 2025-06-29,14:27:29.000,180,11063076,-795,0,1751207248,12667.900690329996,106.99373901000217,54284.106902880005 2025-06-29,14:27:30.000,180,11063080,-795,0,1751207249,12667.78617305999,106.94439509999938,54284.02305744 2025-06-29,14:27:41.000,180,11063087,-795,0,1751207260,12667.186641469998,106.75406859000213,54283.21255152001 2025-06-29,14:27:42.000,180,11063053,-795,0,1751207261,12667.146223609998,106.77521598000021,54283.12171896001 2025-06-29,14:27:43.000,180,11063035,-755,0,1751207262,12667.146223609998,106.824559890003,54283.170628800006 2025-06-29,14:27:44.000,180,11063102,-795,0,1751207263,12667.200114089988,106.83160902000236,54283.5199848 2025-06-29,14:27:45.000,180,11063043,-795,0,1751207264,12667.213586709993,106.81751076000364,54283.46408784 2025-06-29,14:27:46.000,180,11063066,-795,0,1751207265,12667.227059329998,106.83160902000236,54283.45710072001 2025-06-29,14:27:47.000,180,11063101,-795,0,1751207266,12667.159696229988,106.88095292999787,54283.065822 2025-06-29,14:27:48.000,180,11063081,-795,0,1751207267,12667.166432539998,106.84570728000108,54282.98896368 2025-06-29,14:27:49.000,180,11063036,-795,0,1751207268,12667.213586709993,106.86685466999916,54282.98896368 2025-06-29,14:27:50.000,180,11063089,-795,0,1751207269,12667.220323019988,106.88095292999787,54282.981976560004 2025-06-29,14:27:51.000,180,11063102,-795,0,1751207270,12667.099069440002,106.8598055399998,54283.10774472 2025-06-29,14:27:52.000,180,11063103,-795,0,1751207271,12667.152959919993,106.83865815000172,54283.31037120001 2025-06-29,14:27:53.000,180,11063084,-795,0,1751207272,12667.179905159988,106.83160902000236,54283.29639696 2025-06-29,14:27:54.000,180,11063112,-795,0,1751207273,12667.159696229988,106.75406859000213,54283.21255152001 2025-06-29,14:27:55.000,180,11063058,-795,0,1751207274,12667.173168849993,106.78226510999957,54282.90511824001 2025-06-29,14:27:56.000,180,11063090,-795,0,1751207275,12667.139487300003,106.75406859000213,54282.765375840005 2025-06-29,14:27:57.000,180,11063103,-795,0,1751207276,12667.166432539998,106.73997033000342,54282.80729856001 2025-06-29,14:27:58.000,180,11063057,-795,0,1751207277,12667.220323019988,106.64833164000447,54283.11473184001 2025-06-29,14:27:59.000,180,11063099,-795,0,1751207278,12667.267477189998,106.66242990000319,54283.170628800006 2025-06-29,14:28:00.000,180,11063092,-795,0,1751207279,12667.348312909999,106.64128250999784,54283.19159016001 2025-06-29,14:28:01.000,180,11063099,-795,0,1751207280,12667.274213499993,106.64833164000447,54283.065822 2025-06-29,14:28:02.000,180,11063130,-795,0,1751207281,12667.321367669989,106.6130859900004,54282.82825992001 2025-06-29,14:28:03.000,180,11063073,-795,0,1751207282,12667.267477189998,106.62718424999912,54282.70249176 2025-06-29,14:28:04.000,180,11063159,-795,0,1751207283,12667.301158739989,106.60603686000104,54282.73742736001 2025-06-29,14:28:05.000,180,11063129,-795,0,1751207284,12667.274213499993,106.64128250999784,54282.77935008001 2025-06-29,14:28:06.000,180,11063128,-795,0,1751207285,12667.328103979999,106.62718424999912,54283.065822 2025-06-29,14:28:07.000,180,11063070,-795,0,1751207286,12667.348312909999,106.68357729000127,54283.10774472 2025-06-29,14:28:08.000,180,11063057,-795,0,1751207287,12667.314631359994,106.69062642000063,54283.002937920006 2025-06-29,14:28:09.000,180,11063064,-755,0,1751207288,12667.321367669989,106.67652816000191,54282.74441448 2025-06-29,14:28:10.000,180,11063042,-795,0,1751207289,12667.375258149994,106.66242990000319,54282.70947888001 2025-06-29,14:28:11.000,180,11063079,-795,0,1751207290,12667.321367669989,106.67652816000191,54282.53480088 2025-06-29,14:28:12.000,180,11063095,-795,0,1751207291,12667.368521839999,106.66242990000319,54282.62563344 2025-06-29,14:28:13.000,180,11063081,-795,0,1751207292,12667.361785529989,106.6130859900004,54282.884156880005 2025-06-29,14:28:14.000,180,11063098,-795,0,1751207293,12667.40220338999,106.60603686000104,54282.87716976001 2025-06-29,14:28:15.000,180,11063063,-795,0,1751207294,12667.48977542,106.55669294999825,54282.981976560004 2025-06-29,14:28:16.000,180,11063106,-795,0,1751207295,12667.476302799994,106.50734904000274,54282.95402808001 2025-06-29,14:28:17.000,180,11063082,-795,0,1751207296,12667.496511729994,106.50029991000338,54282.74441448 2025-06-29,14:28:18.000,180,11063075,-795,0,1751207297,12667.42241231999,106.45095600000059,54282.58371072 2025-06-29,14:28:19.000,180,11063058,-795,0,1751207298,12667.395467079994,106.39456295999844,54282.70947888001 2025-06-29,14:28:20.000,180,11063055,-795,0,1751207299,12667.301158739989,106.37341557000036,54282.933066720005 2025-06-29,14:28:21.000,180,11063107,-795,0,1751207300,12667.267477189998,106.37341557000036,54282.91210536 2025-06-29,14:28:22.000,180,11063102,-795,0,1751207301,12667.247268259998,106.3311207900042,54282.91210536 2025-06-29,14:28:23.000,180,11063074,-795,0,1751207302,12667.233795639993,106.39456295999844,54282.884156880005 2025-06-29,14:28:24.000,180,11063088,-795,0,1751207303,12667.206850399998,106.42275948000315,54282.765375840005 2025-06-29,14:28:25.000,180,11063069,-795,0,1751207304,12667.126014679998,106.42275948000315,54282.74441448 2025-06-29,14:28:26.000,180,11063062,-795,0,1751207305,12667.166432539998,106.38046469999972,54282.765375840005 2025-06-29,14:28:27.000,180,11063066,-795,0,1751207306,12667.085596819998,106.35226818000228,54282.80729856001 2025-06-29,14:28:28.000,180,11063044,-795,0,1751207307,12667.051915269993,106.34521905000292,54282.80031144 2025-06-29,14:28:29.000,180,11063095,-795,0,1751207308,12667.099069440002,106.32407166000485,54282.91909248 2025-06-29,14:28:30.000,180,11063096,-795,0,1751207309,12667.119278370003,106.34521905000292,54282.92607960001 2025-06-29,14:28:31.000,180,11063056,-114,0,1751207310,12667.058651580002,106.35931731000164,54282.58371072 2025-06-29,14:28:32.000,180,11063052,-795,0,1751207311,12667.085596819998,106.38046469999972,54282.63960768001 2025-06-29,14:28:33.000,180,11063076,-795,0,1751207312,12667.112542059993,106.38046469999972,54282.65358192 2025-06-29,14:28:34.000,180,11063037,-795,0,1751207313,12667.139487300003,106.39456295999844,54282.667556160006 2025-06-29,14:28:35.000,180,11063070,-795,0,1751207314,12667.126014679998,106.42275948000315,54282.92607960001 2025-06-29,14:28:36.000,180,11063117,-795,0,1751207315,12667.105805749998,106.52144730000146,54282.884156880005 2025-06-29,14:28:37.000,180,11063088,-795,0,1751207316,12666.998024790002,106.5778403400036,54282.72345312 2025-06-29,14:28:38.000,180,11063098,-795,0,1751207317,12667.085596819998,106.64833164000447,54282.77236296 2025-06-29,14:28:39.000,180,11063070,-795,0,1751207318,12667.031706339993,106.7611177200015,54282.381084240005 2025-06-29,14:28:40.000,180,11063085,-795,0,1751207319,12667.260740879989,106.81751076000364,54282.80031144 2025-06-29,14:28:41.000,180,11063090,-795,0,1751207320,12667.267477189998,106.83160902000236,54282.63960768001 2025-06-29,14:28:42.000,180,11063040,-795,0,1751207321,12667.301158739989,106.83160902000236,54282.91909248 2025-06-29,14:28:43.000,180,11063032,-795,0,1751207322,12667.260740879989,106.84570728000108,54282.85620840001 2025-06-29,14:28:44.000,180,11063048,-795,0,1751207323,12667.348312909999,106.7611177200015,54282.891144 2025-06-29,14:28:45.000,180,11063042,-795,0,1751207324,12667.233795639993,106.75406859000213,54282.70249176 2025-06-29,14:28:46.000,180,11063061,-795,0,1751207325,12667.496511729994,106.824559890003,54282.87018264 2025-06-29,14:28:47.000,180,11063086,-795,0,1751207326,12667.54366589999,106.81751076000364,54282.94704096001 2025-06-29,14:28:48.000,180,11063066,-795,0,1751207327,12667.557138519995,106.824559890003,54282.814285680004 2025-06-29,14:28:49.000,180,11063091,-795,0,1751207328,12667.65144686,106.79636336999829,54282.87018264 2025-06-29,14:28:50.000,180,11062986,-795,0,1751207329,12667.759227819995,106.70472467999934,54283.149667440004 2025-06-29,14:28:51.000,180,11063069,-795,0,1751207330,12667.74575519999,106.68357729000127,54282.91909248 2025-06-29,14:28:52.000,180,11063085,-795,0,1751207331,12667.83332723,106.68357729000127,54283.002937920006 2025-06-29,14:28:53.000,180,11063048,-795,0,1751207332,12668.008471289992,106.70472467999934,54282.835247040006 2025-06-29,14:28:54.000,180,11063076,-795,0,1751207333,12668.122988559997,106.70472467999934,54282.90511824001 2025-06-29,14:28:55.000,180,11063087,-795,0,1751207334,12668.197087970002,106.69062642000063,54282.9610152 2025-06-29,14:28:56.000,180,11063091,-795,0,1751207335,12668.136461180002,106.68357729000127,54282.90511824001 2025-06-29,14:28:57.000,180,11063100,-795,0,1751207336,12668.109515939992,106.59193860000232,54282.981976560004 2025-06-29,14:28:58.000,180,11063006,-795,0,1751207337,12668.197087970002,106.59193860000232,54283.17761592 2025-06-29,14:28:59.000,180,11063085,-795,0,1751207338,12668.244242139997,106.54964381999889,54283.14268032001 2025-06-29,14:29:00.000,180,11063121,-795,0,1751207339,12668.244242139997,106.54259468999953,54283.15665456 2025-06-29,14:29:01.000,180,11063070,-795,0,1751207340,12668.277923690002,106.54964381999889,54282.87018264 2025-06-29,14:29:02.000,180,11063073,-795,0,1751207341,12668.237505830002,106.48620165000466,54282.80729856001 2025-06-29,14:29:03.000,180,11063045,-795,0,1751207342,12668.399177269988,106.47915251999802,54283.07280912001 2025-06-29,14:29:04.000,180,11063076,-795,0,1751207343,12668.405913579998,106.54259468999953,54283.3453068 2025-06-29,14:29:05.000,180,11063055,-795,0,1751207344,12668.466540369998,106.54964381999889,54283.36626816 2025-06-29,14:29:06.000,180,11063026,-795,0,1751207345,12668.378968339988,106.55669294999825,54283.19159016001 2025-06-29,14:29:07.000,180,11063084,-795,0,1751207346,12668.446331439998,106.48620165000466,54283.268448480005 2025-06-29,14:29:08.000,180,11063111,-795,0,1751207347,12668.459804059989,106.55669294999825,54283.21255152001 2025-06-29,14:29:09.000,180,11063124,-795,0,1751207348,12668.493485609994,106.50734904000274,54283.19857728 2025-06-29,14:29:10.000,180,11063095,-795,0,1751207349,12668.405913579998,106.50029991000338,54283.00992504 2025-06-29,14:29:11.000,180,11063092,-795,0,1751207350,12668.480012989989,106.47915251999802,54283.07280912001 2025-06-29,14:29:12.000,180,11063121,-795,0,1751207351,12668.62147549999,106.50029991000338,54283.40819088001 2025-06-29,14:29:13.000,180,11063083,-795,0,1751207352,12668.72925646,106.53554556000017,54283.51299768 2025-06-29,14:29:14.000,180,11063076,-795,0,1751207353,12668.83030111,106.50029991000338,54283.589856 2025-06-29,14:29:15.000,180,11063065,-795,0,1751207354,12668.958290999995,106.50029991000338,54283.32434544 2025-06-29,14:29:16.000,180,11063101,-795,0,1751207355,12668.93134576,106.50029991000338,54283.28940984001 2025-06-29,14:29:17.000,180,11063071,-795,0,1751207356,12668.978499929995,106.50029991000338,54283.170628800006 2025-06-29,14:29:18.000,180,11063080,-795,0,1751207357,12669.099753509996,106.4650542599993,54283.49203632 2025-06-29,14:29:19.000,180,11063075,-795,0,1751207358,12669.106489819991,106.4650542599993,54283.771521120005 2025-06-29,14:29:20.000,180,11063091,-795,0,1751207359,12669.140171369996,106.45800512999995,54283.79248248001 2025-06-29,14:29:21.000,180,11063051,-795,0,1751207360,12669.160380299996,106.45095600000059,54283.71562416001 2025-06-29,14:29:22.000,180,11063101,-795,0,1751207361,12669.146907679991,106.41571035000379,54283.74357264001 2025-06-29,14:29:23.000,180,11063061,-795,0,1751207362,12669.281633879997,106.45095600000059,54283.56889464 2025-06-29,14:29:24.000,180,11063104,-795,0,1751207363,12669.335524360002,106.47915251999802,54283.64575296001 2025-06-29,14:29:25.000,180,11063114,-795,0,1751207364,12669.423096389997,106.4650542599993,54283.61081736 2025-06-29,14:29:26.000,180,11063050,-795,0,1751207365,12669.322051739997,106.45800512999995,54283.652740080004 2025-06-29,14:29:27.000,180,11063104,-795,0,1751207366,12669.510668419993,106.52144730000146,54283.92523776 2025-06-29,14:29:28.000,180,11063095,-795,0,1751207367,12669.551086279993,106.56374208000489,54284.07895440001 2025-06-29,14:29:29.000,180,11063061,-795,0,1751207368,12669.665603549998,106.54259468999953,54284.14882560001 2025-06-29,14:29:30.000,180,11063048,-795,0,1751207369,12669.699285099989,106.62013511999976,54283.9042764 2025-06-29,14:29:31.000,180,11063115,-795,0,1751207370,12669.631921999993,106.66242990000319,54283.68767568 2025-06-29,14:29:32.000,180,11063064,-795,0,1751207371,12669.638658309988,106.70472467999934,54283.771521120005 2025-06-29,14:29:33.000,180,11063034,-795,0,1751207372,12669.719494029989,106.70472467999934,54283.8693408 2025-06-29,14:29:34.000,180,11063100,-795,0,1751207373,12669.786857129999,106.7258720700047,54284.13485136 2025-06-29,14:29:35.000,180,11063103,-795,0,1751207374,12669.86095653999,106.76816685000085,54284.19773544001 2025-06-29,14:29:36.000,180,11063138,-795,0,1751207375,12669.746439269999,106.79636336999829,54283.99510896 2025-06-29,14:29:37.000,180,11063099,-795,0,1751207376,12669.874429159994,106.84570728000108,54283.89728928 2025-06-29,14:29:38.000,180,11063067,-795,0,1751207377,12669.935055949994,106.88800206000451,54283.92523776 2025-06-29,14:29:39.000,180,11063071,-795,0,1751207378,12669.96200118999,106.91619858000195,54283.7994696 2025-06-29,14:29:40.000,180,11063074,-795,0,1751207379,12670.04957322,106.96554249000474,54284.00209608001 2025-06-29,14:29:41.000,180,11063065,-795,0,1751207380,12670.06978215,106.94439509999938,54284.08594152 2025-06-29,14:29:42.000,180,11063134,-795,0,1751207381,12670.06304583999,106.91619858000195,54284.20472256 2025-06-29,14:29:43.000,180,11063090,-795,0,1751207382,12670.197772039995,106.90914945000259,54284.33049072 2025-06-29,14:29:44.000,180,11063090,-795,0,1751207383,12670.238189899996,106.88800206000451,54284.30952936 2025-06-29,14:29:45.000,180,11063078,-795,0,1751207384,12670.258398829996,106.88095292999787,54284.06498016 2025-06-29,14:29:46.000,180,11063087,-795,0,1751207385,12670.258398829996,106.83160902000236,54283.92523776 2025-06-29,14:29:47.000,180,11063066,-795,0,1751207386,12670.31228931,106.81046163000428,54284.02305744 2025-06-29,14:29:48.000,180,11063073,-795,0,1751207387,12670.359443479996,106.77521598000021,54284.344464960006 2025-06-29,14:29:49.000,180,11063074,-795,0,1751207388,12670.420070269996,106.73997033000342,54284.3584392 2025-06-29,14:29:50.000,180,11063062,-795,0,1751207389,12670.420070269996,106.71882293999806,54284.26760664001 2025-06-29,14:29:51.000,180,11063069,-795,0,1751207390,12670.379652409996,106.62013511999976,54284.19074832 2025-06-29,14:29:52.000,180,11063083,-795,0,1751207391,12670.480697059997,106.62013511999976,54284.1837612 2025-06-29,14:29:53.000,180,11063096,-795,0,1751207392,12670.561532779997,106.56374208000489,54284.09292864 2025-06-29,14:29:54.000,180,11063081,-795,0,1751207393,12670.595214330002,106.58488947000296,54284.23267104 2025-06-29,14:29:55.000,180,11063071,-795,0,1751207394,12670.662577429997,106.5778403400036,54284.344464960006 2025-06-29,14:29:56.000,180,11063062,-795,0,1751207395,12670.709731599993,106.52144730000146,54284.50516872001 2025-06-29,14:29:57.000,180,11063103,-795,0,1751207396,12670.750149459993,106.52849643000081,54284.344464960006 2025-06-29,14:29:58.000,180,11063063,-795,0,1751207397,12670.918557209989,106.48620165000466,54284.46324600001 2025-06-29,14:29:59.000,180,11063055,-795,0,1751207398,12671.046547099999,106.48620165000466,54284.344464960006 2025-06-29,14:30:00.000,180,11063088,-795,0,1751207399,12671.20821854,106.44390687000123,54284.43529752001 2025-06-29,14:30:01.000,180,11063073,-795,0,1751207400,12671.2486364,106.45095600000059,54284.41433616001 2025-06-29,14:30:02.000,180,11063063,-795,0,1751207401,12671.295790569995,106.39456295999844,54284.561065680005 2025-06-29,14:30:03.000,180,11063131,-795,0,1751207402,12671.336208429995,106.31702252999821,54284.826576240004 2025-06-29,14:30:04.000,180,11063083,-795,0,1751207403,12671.315999499995,106.19718732000183,54284.93138304 2025-06-29,14:30:05.000,180,11063092,-795,0,1751207404,12671.34294473999,106.14079427999968,54284.994267120004 2025-06-29,14:30:06.000,180,11063110,-795,0,1751207405,12671.22169115999,106.0562047200001,54284.73574368 2025-06-29,14:30:07.000,180,11063110,-795,0,1751207406,12671.255372709995,105.99981167999795,54284.66587248 2025-06-29,14:30:08.000,180,11063070,-795,0,1751207407,12671.26884533,105.90112385999964,54284.74971792001 2025-06-29,14:30:09.000,180,11063066,-795,0,1751207408,12671.275581639995,105.8729273400022,54284.7427308 2025-06-29,14:30:10.000,180,11063088,-795,0,1751207409,12671.16106436999,105.75309212999855,54284.93837016001 2025-06-29,14:30:11.000,180,11063078,-795,0,1751207410,12671.026338169999,105.78128865000326,54284.72176944001 2025-06-29,14:30:12.000,180,11063067,-795,0,1751207411,12670.945502449998,105.68964996000432,54284.791640639996 2025-06-29,14:30:13.000,180,11063060,-795,0,1751207412,12670.891611969993,105.65440431000025,54284.679846720006 2025-06-29,14:30:14.000,180,11063026,-795,0,1751207413,12670.857930419988,105.61210953000409,54284.53311720001 2025-06-29,14:30:15.000,180,11063062,-795,0,1751207414,12670.817512559988,105.62620779000281,54284.623949759996 2025-06-29,14:30:16.000,180,11063065,-795,0,1751207415,12670.790567319993,105.68260082999768,54284.53311720001 2025-06-29,14:30:17.000,180,11063097,-795,0,1751207416,12670.723204219998,105.72489561000111,54284.47722024 2025-06-29,14:30:18.000,180,11063074,-795,0,1751207417,12670.790567319993,105.7107973500024,54284.74971792001 2025-06-29,14:30:19.000,180,11063094,-795,0,1751207418,12670.810776249993,105.73899386999983,54284.70080808001 2025-06-29,14:30:20.000,180,11063134,-795,0,1751207419,12670.797303629988,105.7742395200039,54284.52613008 2025-06-29,14:30:21.000,180,11063044,-795,0,1751207420,12670.844457799998,105.78833778000262,54284.35145208 2025-06-29,14:30:22.000,180,11063059,-795,0,1751207421,12670.958975069989,105.80243604000134,54284.33049072 2025-06-29,14:30:23.000,180,11063081,-795,0,1751207422,12671.033074479994,105.8094851700007,54284.47023312 2025-06-29,14:30:24.000,180,11063042,-795,0,1751207423,12671.14759175,105.83063255999878,54284.54010432 2025-06-29,14:30:25.000,180,11063086,-795,0,1751207424,12671.22842747,105.82358342999942,54284.80561488 2025-06-29,14:30:26.000,180,11063042,-795,0,1751207425,12671.26884533,105.81653430000006,54284.77067928001 2025-06-29,14:30:27.000,180,11063056,-795,0,1751207426,12671.30926319,105.73899386999983,54284.393374800005 2025-06-29,14:30:28.000,180,11063013,-795,0,1751207427,12671.504616179991,105.75309212999855,54284.52613008 2025-06-29,14:30:29.000,180,11063077,-795,0,1751207428,12671.659551309996,105.72489561000111,54284.4981816 2025-06-29,14:30:30.000,180,11063065,-795,0,1751207429,12671.673023930001,105.67555169999832,54284.40036192 2025-06-29,14:30:31.000,180,11063081,-795,0,1751207430,12671.753859650002,105.60506040000473,54284.48420736001 2025-06-29,14:30:32.000,180,11063009,-795,0,1751207431,12671.780804889997,105.54161823000322,54284.76369216 2025-06-29,14:30:33.000,180,11063073,-795,0,1751207432,12671.895322160002,105.5275199700045,54284.9523444 2025-06-29,14:30:34.000,180,11062999,-795,0,1751207433,12671.861640609997,105.51342170999851,54284.88946032001 2025-06-29,14:30:35.000,180,11063101,-795,0,1751207434,12671.888585849993,105.47817606000172,54284.8824732 2025-06-29,14:30:36.000,180,11063054,-795,0,1751207435,12671.827959059992,105.52047083999787,54284.53311720001 2025-06-29,14:30:37.000,180,11063080,-795,0,1751207436,12671.807750129992,105.47817606000172,54284.64491112 2025-06-29,14:30:38.000,180,11063027,-795,0,1751207437,12671.747123339992,105.51342170999851,54284.65189824001 2025-06-29,14:30:39.000,180,11063111,-795,0,1751207438,12671.747123339992,105.44293040999764,54284.9523444 2025-06-29,14:30:40.000,180,11063044,-795,0,1751207439,12671.652815000001,105.42178301999957,54285.00125424 2025-06-29,14:30:41.000,180,11063080,-795,0,1751207440,12671.585451899991,105.40768476000085,54284.84055048001 2025-06-29,14:30:42.000,180,11063018,-795,0,1751207441,12671.592188210001,105.43588127999828,54284.93837016001 2025-06-29,14:30:43.000,180,11063047,-795,0,1751207442,12671.666287619992,105.44293040999764,54284.78465352 2025-06-29,14:30:44.000,180,11063053,-795,0,1751207443,12671.699969169997,105.49227432000043,54284.812602 2025-06-29,14:30:45.000,180,11063065,-795,0,1751207444,12671.753859650002,105.52047083999787,54284.68683384 2025-06-29,14:30:46.000,180,11063068,-795,0,1751207445,12671.801013819997,105.56981475000066,54284.68683384 2025-06-29,14:30:47.000,180,11063083,-795,0,1751207446,12671.922267399998,105.57686388000002,54285.05016408 2025-06-29,14:30:48.000,180,11063085,-795,0,1751207447,12672.003103119998,105.61915866000345,54285.05715120001 2025-06-29,14:30:49.000,180,11063065,-795,0,1751207448,12672.131093009993,105.64030605000153,54285.161958000004 2025-06-29,14:30:50.000,180,11063005,-795,0,1751207449,12672.144565629998,105.68964996000432,54285.127022399996 2025-06-29,14:30:51.000,180,11063079,-795,0,1751207450,12672.158038249989,105.70374822000304,54284.66587248 2025-06-29,14:30:52.000,180,11063103,-795,0,1751207451,12672.211928729994,105.73194474000047,54284.79862776001 2025-06-29,14:30:53.000,180,11063096,-795,0,1751207452,12672.211928729994,105.68260082999768,54284.86151184 2025-06-29,14:30:54.000,180,11063030,-795,0,1751207453,12672.292764449994,105.68964996000432,54285.05715120001 2025-06-29,14:30:55.000,180,11063049,-795,0,1751207454,12672.292764449994,105.65440431000025,54284.98728000001 2025-06-29,14:30:56.000,180,11063060,-795,0,1751207455,12672.40728172,105.64030605000153,54285.161958000004 2025-06-29,14:30:57.000,180,11063048,-795,0,1751207456,12672.454435889995,105.5627656200013,54285.161958000004 2025-06-29,14:30:58.000,180,11063027,-795,0,1751207457,12672.414018029995,105.60506040000473,54284.777666400005 2025-06-29,14:30:59.000,180,11063010,-795,0,1751207458,12672.494853749995,105.5275199700045,54284.79862776001 2025-06-29,14:31:00.000,180,11063034,-795,0,1751207459,12672.494853749995,105.51342170999851,54284.80561488 2025-06-29,14:31:01.000,180,11063060,-795,0,1751207460,12672.52179898999,105.42883214999893,54284.7427308 2025-06-29,14:31:02.000,180,11063095,-795,0,1751207461,12672.5285353,105.43588127999828,54285.00824136001 2025-06-29,14:31:03.000,180,11063074,-795,0,1751207462,12672.54200791999,105.38653737000277,54285.03618984001 2025-06-29,14:31:04.000,180,11063098,-795,0,1751207463,12672.54200791999,105.33014433000062,54285.21086784 2025-06-29,14:31:05.000,180,11063066,-795,0,1751207464,12672.535271609995,105.28784955000447,54285.07112544 2025-06-29,14:31:06.000,180,11063007,-795,0,1751207465,12672.474644819995,105.30194781000318,54284.896447440005 2025-06-29,14:31:07.000,180,11063059,-795,0,1751207466,12672.44769958,105.25965302999975,54284.86849896001 2025-06-29,14:31:08.000,180,11063074,-795,0,1751207467,12672.34665493,105.23850564000168,54284.609975520005 2025-06-29,14:31:09.000,180,11063005,-795,0,1751207468,12672.333182309994,105.22440738000296,54284.8824732 2025-06-29,14:31:10.000,180,11063065,-795,0,1751207469,12672.353391239994,105.18211259999953,54285.0920868 2025-06-29,14:31:11.000,180,11063064,-795,0,1751207470,12672.326446,105.18916172999889,54284.86849896001 2025-06-29,14:31:12.000,180,11063043,-795,0,1751207471,12672.33991861999,105.21030912000424,54284.98728000001 2025-06-29,14:31:13.000,180,11063050,-795,0,1751207472,12672.44096326999,105.2526039000004,54284.86849896001 2025-06-29,14:31:14.000,180,11063043,-795,0,1751207473,12672.38033647999,105.27375128999847,54284.79862776001 2025-06-29,14:31:15.000,180,11063073,-795,0,1751207474,12672.44769958,105.26670215999911,54284.74971792001 2025-06-29,14:31:16.000,180,11063080,-795,0,1751207475,12672.333182309994,105.30899694000254,54284.812602 2025-06-29,14:31:17.000,180,11062978,-795,0,1751207476,12672.434226959995,105.33719345999998,54284.90343456 2025-06-29,14:31:18.000,180,11063045,-795,0,1751207477,12672.56895316,105.42883214999893,54285.04317696 2025-06-29,14:31:19.000,180,11063123,-795,0,1751207478,12672.616107329995,105.47112693000236,54284.994267120004 2025-06-29,14:31:20.000,180,11063065,-795,0,1751207479,12672.723888289991,105.54161823000322,54284.83356336 2025-06-29,14:31:21.000,180,11063047,-795,0,1751207480,12672.723888289991,105.61915866000345,54284.61696264 2025-06-29,14:31:22.000,180,11063047,-795,0,1751207481,12672.912504970001,105.68964996000432,54284.847537600006 2025-06-29,14:31:23.000,180,11062981,-795,0,1751207482,12673.107857959993,105.68260082999768,54284.93138304 2025-06-29,14:31:24.000,180,11063085,-795,0,1751207483,12673.161748439998,105.71784648000175,54285.329648880004 2025-06-29,14:31:25.000,180,11063099,-795,0,1751207484,12673.336892499989,105.73194474000047,54285.31567464 2025-06-29,14:31:26.000,180,11063063,-795,0,1751207485,12673.323419879998,105.7742395200039,54285.25279056001 2025-06-29,14:31:27.000,180,11063101,-795,0,1751207486,12673.464882389999,105.82358342999942,54285.25977768 2025-06-29,14:31:28.000,180,11063066,-795,0,1751207487,12673.45814607999,105.86587821000285,54285.0920868 2025-06-29,14:31:29.000,180,11063104,-795,0,1751207488,12673.754543719995,105.93636951000371,54285.25279056001 2025-06-29,14:31:30.000,180,11063068,-795,0,1751207489,12673.815170509995,105.94341864000307,54285.2667648 2025-06-29,14:31:31.000,180,11063091,-795,0,1751207490,12673.815170509995,105.95046777000243,54285.350610240006 2025-06-29,14:31:32.000,180,11063062,-795,0,1751207491,12673.943160399991,105.97161516000051,54285.49035264001 2025-06-29,14:31:33.000,180,11063075,-795,0,1751207492,12673.997050879996,105.97161516000051,54285.49035264001 2025-06-29,14:31:34.000,180,11063073,-795,0,1751207493,12674.064413979992,106.01390994000394,54285.57419808 2025-06-29,14:31:35.000,180,11063044,-795,0,1751207494,12674.145249699992,106.06325384999946,54285.35759736 2025-06-29,14:31:36.000,180,11063097,-795,0,1751207495,12674.151986010002,106.09145037000417,54285.350610240006 2025-06-29,14:31:37.000,180,11063021,-795,0,1751207496,12674.205876489992,106.11259776000225,54285.30868752 2025-06-29,14:31:38.000,180,11063028,-795,0,1751207497,12674.273239590002,106.10554863000289,54285.50432688 2025-06-29,14:31:39.000,180,11063014,-795,0,1751207498,12674.279975899997,106.14784340999904,54285.60913368001 2025-06-29,14:31:40.000,180,11063084,-795,0,1751207499,12674.286712209992,106.11259776000225,54285.69297912 2025-06-29,14:31:41.000,180,11063096,-795,0,1751207500,12674.320393759997,106.12669602000096,54285.59515944 2025-06-29,14:31:42.000,180,11063058,-795,0,1751207501,12674.414702100003,106.11259776000225,54285.45541704 2025-06-29,14:31:43.000,180,11063050,-795,0,1751207502,12674.542691989998,106.04210646000138,54285.62310792 2025-06-29,14:31:44.000,180,11063067,-795,0,1751207503,12674.610055089994,105.99276254999859,54285.63009504 2025-06-29,14:31:45.000,180,11063047,-795,0,1751207504,12674.643736639999,105.92227124999772,54285.58817232001 2025-06-29,14:31:46.000,180,11063059,-795,0,1751207505,12674.616791399989,105.79538691000198,54285.72791472001 2025-06-29,14:31:47.000,180,11063066,-795,0,1751207506,12674.69762711999,105.78833778000262,54285.7907988 2025-06-29,14:31:48.000,180,11063061,-795,0,1751207507,12674.771726529994,105.76014125999791,54285.83970864 2025-06-29,14:31:49.000,180,11063047,-795,0,1751207508,12674.85929855999,105.7742395200039,54285.881631360004 2025-06-29,14:31:50.000,180,11063090,-795,0,1751207509,12674.892980109995,105.76014125999791,54285.567210960005 2025-06-29,14:31:51.000,180,11063063,-795,0,1751207510,12674.913189039995,105.81653430000006,54285.48336552 2025-06-29,14:31:52.000,180,11063040,-795,0,1751207511,12675.06138785999,105.84473082000477,54285.69297912 2025-06-29,14:31:53.000,180,11063117,-795,0,1751207512,12675.18937775,105.84473082000477,54286.00739952 2025-06-29,14:31:54.000,180,11063055,-795,0,1751207513,12675.196114059996,105.84473082000477,54286.070283600005 2025-06-29,14:31:55.000,180,11063072,-795,0,1751207514,12675.263477159991,105.88702560000092,54286.000412400004 2025-06-29,14:31:56.000,180,11063089,-795,0,1751207515,12675.270213470001,105.88702560000092,54285.90957984 2025-06-29,14:31:57.000,180,11063067,-795,0,1751207516,12675.317367639997,105.88702560000092,54285.76983744 2025-06-29,14:31:58.000,180,11063060,-795,0,1751207517,12675.398203359997,105.86587821000285,54285.92355408001 2025-06-29,14:31:59.000,180,11063040,-795,0,1751207518,12675.445357529992,105.80243604000134,54285.95848968 2025-06-29,14:32:00.000,180,11063056,-795,0,1751207519,12675.404939669992,105.81653430000006,54286.119193440005 2025-06-29,14:32:01.000,180,11063043,-795,0,1751207520,12675.391467050002,105.79538691000198,54286.07727072 2025-06-29,14:32:02.000,180,11063109,-795,0,1751207521,12675.398203359997,105.80243604000134,54286.20303888 2025-06-29,14:32:03.000,180,11063076,-795,0,1751207522,12675.384730739992,105.81653430000006,54286.217013120004 2025-06-29,14:32:04.000,180,11063037,-795,0,1751207523,12675.431884910002,105.81653430000006,54286.14714192 2025-06-29,14:32:05.000,180,11063055,-795,0,1751207524,12675.465566459992,105.85882908000349,54286.07727072 2025-06-29,14:32:06.000,180,11063054,-795,0,1751207525,12675.411675980002,105.87997647000157,54285.9305412 2025-06-29,14:32:07.000,180,11063061,-795,0,1751207526,12675.445357529992,105.82358342999942,54285.98643816 2025-06-29,14:32:08.000,180,11063107,-795,0,1751207527,12675.559874799997,105.76014125999791,54286.42662672001 2025-06-29,14:32:09.000,180,11063076,-795,0,1751207528,12675.559874799997,105.70374822000304,54286.39169112 2025-06-29,14:32:10.000,180,11063097,-795,0,1751207529,12675.593556350002,105.58391300999938,54286.39169112 2025-06-29,14:32:11.000,180,11063066,-795,0,1751207530,12675.499248009997,105.55571649000194,54286.27989720001 2025-06-29,14:32:12.000,180,11063089,-795,0,1751207531,12675.559874799997,105.52047083999787,54286.06329648001 2025-06-29,14:32:13.000,180,11063076,-795,0,1751207532,12675.593556350002,105.47112693000236,54286.09124496001 2025-06-29,14:32:14.000,180,11063029,-795,0,1751207533,12675.647446829993,105.4147338900002,54286.15412904 2025-06-29,14:32:15.000,180,11063115,-795,0,1751207534,12675.721546239998,105.3512917199987,54286.44060096 2025-06-29,14:32:16.000,180,11063139,-795,0,1751207535,12675.681128379998,105.26670215999911,54286.32880704001 2025-06-29,14:32:17.000,180,11063045,-795,0,1751207536,12675.728282549993,105.2526039000004,54286.41265248 2025-06-29,14:32:18.000,180,11063059,-795,0,1751207537,12675.660919449998,105.14686695000273,54286.27291008 2025-06-29,14:32:19.000,180,11063076,-795,0,1751207538,12675.782173029998,105.13981782000337,54286.18207752001 2025-06-29,14:32:20.000,180,11063055,-795,0,1751207539,12675.863008749999,105.04817913000443,54286.217013120004 2025-06-29,14:32:21.000,180,11063067,-795,0,1751207540,12675.889953989994,104.97768783000356,54286.168103280004 2025-06-29,14:32:22.000,180,11063106,-795,0,1751207541,12675.97752601999,104.91424566000205,54286.2449616 2025-06-29,14:32:23.000,180,11063067,-795,0,1751207542,12676.051625429995,104.82260697000311,54286.46156232 2025-06-29,14:32:24.000,180,11063039,-795,0,1751207543,12676.152670079995,104.73096828000416,54286.552394880004 2025-06-29,14:32:25.000,180,11063089,-795,0,1751207544,12676.20656056,104.75211567000224,54286.59431760001 2025-06-29,14:32:26.000,180,11063031,-795,0,1751207545,12676.314341519996,104.66752611000265,54286.39867824001 2025-06-29,14:32:27.000,180,11063055,-795,0,1751207546,12676.28065996999,104.68162437000137,54286.16111616001 2025-06-29,14:32:28.000,180,11063031,-795,0,1751207547,12676.361495689991,104.58293655000307,54286.237974480006 2025-06-29,14:32:29.000,180,11063062,-795,0,1751207548,12676.334550449996,104.54064176999964,54285.99342528001 2025-06-29,14:32:30.000,180,11063063,-795,0,1751207549,12676.401913549991,104.45605221000005,54286.53143352 2025-06-29,14:32:31.000,180,11063072,-795,0,1751207550,12676.361495689991,104.38556090999919,54286.44758808001 2025-06-29,14:32:32.000,180,11063061,-795,0,1751207551,12676.374968309996,104.3009713499996,54286.56636912001 2025-06-29,14:32:33.000,180,11063086,-795,0,1751207552,12676.32107782999,104.20933266000065,54286.44758808001 2025-06-29,14:32:34.000,180,11063020,-795,0,1751207553,12676.32781414,104.12474310000107,54286.37072976 2025-06-29,14:32:35.000,180,11063081,-795,0,1751207554,12676.22676949,104.07539918999828,54286.34278128 2025-06-29,14:32:36.000,180,11063069,-795,0,1751207555,12676.172879009995,104.04720267000084,54286.32181992 2025-06-29,14:32:37.000,180,11063057,-795,0,1751207556,12676.05836173999,103.96966224000062,54286.46156232 2025-06-29,14:32:38.000,180,11063073,-795,0,1751207557,12675.990998639994,103.86392529000295,54286.4895108 2025-06-29,14:32:39.000,180,11063084,-795,0,1751207558,12675.930371849994,103.83572876999824,54286.46854944 2025-06-29,14:32:40.000,180,11063014,-795,0,1751207559,12675.930371849994,103.76523747000465,54286.60130472 2025-06-29,14:32:41.000,180,11063061,-795,0,1751207560,12675.721546239998,103.75113920999866,54286.19605176 2025-06-29,14:32:42.000,180,11063036,-795,0,1751207561,12675.640710519998,103.69474617000378,54286.189064640006 2025-06-29,14:32:43.000,180,11063049,-795,0,1751207562,12675.546402179993,103.68769704000442,54286.25194872 2025-06-29,14:32:44.000,180,11063079,-795,0,1751207563,12675.431884910002,103.67359877999843,54286.30784568001 2025-06-29,14:32:45.000,180,11063086,-795,0,1751207564,12675.391467050002,103.66654964999907,54286.53842064 2025-06-29,14:32:46.000,180,11063081,-795,0,1751207565,12675.276949779996,103.67359877999843,54286.37771688001 2025-06-29,14:32:47.000,180,11063059,-795,0,1751207566,12675.297158709996,103.72999182000058,54286.36374264 2025-06-29,14:32:48.000,180,11063074,-795,0,1751207567,12675.425148599992,103.75818833999801,54286.43361384 2025-06-29,14:32:49.000,180,11063063,-795,0,1751207568,12675.411675980002,103.84982703000423,54286.32181992 2025-06-29,14:32:50.000,180,11063028,-795,0,1751207569,12675.499248009997,103.89212181000039,54286.19605176 2025-06-29,14:32:51.000,180,11063080,-795,0,1751207570,12675.431884910002,104.02605528000277,54286.049322240004 2025-06-29,14:32:52.000,180,11063100,-795,0,1751207571,12675.512720630002,104.04720267000084,54286.32181992 2025-06-29,14:32:53.000,180,11063063,-795,0,1751207572,12675.546402179993,104.09654658000363,54286.26592296 2025-06-29,14:32:54.000,180,11063083,-795,0,1751207573,12675.633974210003,104.22343091999937,54286.384704000004 2025-06-29,14:32:55.000,180,11063065,-795,0,1751207574,12675.607028969993,104.24457831000473,54286.46854944 2025-06-29,14:32:56.000,180,11063086,-795,0,1751207575,12675.640710519998,104.25162744000409,54286.070283600005 2025-06-29,14:32:57.000,180,11063090,-795,0,1751207576,12675.654183139988,104.22343091999937,54285.87464424001 2025-06-29,14:32:58.000,180,11063072,-795,0,1751207577,12675.809118269994,104.22343091999937,54285.87464424001 2025-06-29,14:32:59.000,180,11063069,-795,0,1751207578,12675.91689922999,104.37146265000047,54286.06329648001 2025-06-29,14:33:00.000,180,11063056,-795,0,1751207579,12676.011207569994,104.56883829000435,54286.12618056 2025-06-29,14:33:01.000,180,11063043,-795,0,1751207580,12675.856272439989,104.73096828000416,54286.02836088 2025-06-29,14:33:02.000,180,11063054,-795,0,1751207581,12675.681128379998,104.82965610000247,54286.00739952 2025-06-29,14:33:03.000,180,11063062,-795,0,1751207582,12675.600292659998,104.80850871000439,54285.87464424001 2025-06-29,14:33:04.000,180,11063092,-795,0,1751207583,12675.627237899993,104.73801741000352,54286.035348 2025-06-29,14:33:05.000,180,11063044,-795,0,1751207584,12675.580083729998,104.64637872000458,54286.035348 2025-06-29,14:33:06.000,180,11063078,-795,0,1751207585,12675.559874799997,104.547690899999,54286.01438664001 2025-06-29,14:33:07.000,180,11063083,-795,0,1751207586,12675.472302770002,104.47719959999813,54286.14015480001 2025-06-29,14:33:08.000,180,11063051,-795,0,1751207587,12675.512720630002,104.44195395000133,54286.14015480001 2025-06-29,14:33:09.000,180,11063056,-795,0,1751207588,12675.573347420002,104.36441352000111,54286.18207752001 2025-06-29,14:33:10.000,180,11063078,-795,0,1751207589,12675.607028969993,104.33621700000367,54286.12618056 2025-06-29,14:33:11.000,180,11063068,-795,0,1751207590,12675.539665869997,104.27982396000152,54285.87464424001 2025-06-29,14:33:12.000,180,11063104,-795,0,1751207591,12675.573347420002,104.25867657000344,54285.94451544001 2025-06-29,14:33:13.000,180,11063067,-795,0,1751207592,12675.607028969993,104.23752917999809,54286.06329648001 2025-06-29,14:33:14.000,180,11063053,-795,0,1751207593,12675.539665869997,104.18113614000322,54286.23098736001 2025-06-29,14:33:15.000,180,11063073,-795,0,1751207594,12675.418412289997,104.1670378800045,54286.16111616001 2025-06-29,14:33:16.000,180,11063078,-795,0,1751207595,12675.236531919996,104.18113614000322,54285.99342528001 2025-06-29,14:33:17.000,180,11063006,-795,0,1751207596,12675.16916882,104.17408701000386,54286.000412400004 2025-06-29,14:33:18.000,180,11063053,-795,0,1751207597,12675.162432509991,104.2022835300013,54285.92355408001 2025-06-29,14:33:19.000,180,11063050,-795,0,1751207598,12675.095069409996,104.25162744000409,54285.97945104 2025-06-29,14:33:20.000,180,11063078,-795,0,1751207599,12675.00749738,104.30802047999896,54285.89560560001 2025-06-29,14:33:21.000,180,11063071,-795,0,1751207600,12674.87950748999,104.36441352000111,54285.80477304001 2025-06-29,14:33:22.000,180,11063062,-795,0,1751207601,12674.87950748999,104.36441352000111,54285.902592720005 2025-06-29,14:33:23.000,180,11063054,-795,0,1751207602,12674.85929855999,104.46310133999941,54285.99342528001 2025-06-29,14:33:24.000,180,11063088,-795,0,1751207603,12674.86603487,104.50539612000284,54285.9654768 2025-06-29,14:33:25.000,180,11063087,-795,0,1751207604,12674.91992534999,104.59703481000179,54285.783811680005 2025-06-29,14:33:26.000,180,11063086,-795,0,1751207605,12674.8862438,104.67457524000201,54285.60913368001 2025-06-29,14:33:27.000,180,11063075,-795,0,1751207606,12674.892980109995,104.70982088999881,54285.62310792 2025-06-29,14:33:28.000,180,11063064,-795,0,1751207607,12675.02096999999,104.7591648000016,54285.81176016 2025-06-29,14:33:29.000,180,11063065,-795,0,1751207608,12675.02770631,104.80850871000439,54285.94451544001 2025-06-29,14:33:30.000,180,11062983,-795,0,1751207609,12675.06138785999,104.78736131999904,54285.88861848 2025-06-29,14:33:31.000,180,11063123,-795,0,1751207610,12675.074860479996,104.90014740000333,54285.98643816 2025-06-29,14:33:32.000,180,11063081,-795,0,1751207611,12675.256740849996,104.86490174999926,54285.99342528001 2025-06-29,14:33:33.000,180,11063058,-795,0,1751207612,12675.337576569997,104.94949130999885,54285.81176016 2025-06-29,14:33:34.000,180,11063059,-795,0,1751207613,12675.465566459992,104.94244217999949,54285.97246392001 2025-06-29,14:33:35.000,180,11063100,-795,0,1751207614,12675.512720630002,104.99178609000228,54286.06329648001 2025-06-29,14:33:36.000,180,11063048,-795,0,1751207615,12675.479039079997,105.005884350001,54286.27989720001 2025-06-29,14:33:37.000,180,11063077,-795,0,1751207616,12675.492511700002,105.01293348000036,54286.18207752001 2025-06-29,14:33:38.000,180,11063018,-795,0,1751207617,12675.479039079997,105.04817913000443,54286.2449616 2025-06-29,14:33:39.000,180,11063048,-795,0,1751207618,12675.492511700002,105.05522826000379,54286.217013120004 2025-06-29,14:33:40.000,180,11063047,-795,0,1751207619,12675.472302770002,105.04112999999779,54286.01438664001 2025-06-29,14:33:41.000,180,11063063,-795,0,1751207620,12675.431884910002,105.04817913000443,54285.93752832 2025-06-29,14:33:42.000,180,11063063,-795,0,1751207621,12675.377994429997,105.05522826000379,54285.9654768 2025-06-29,14:33:43.000,180,11063080,-795,0,1751207622,12675.344312879992,105.04817913000443,54286.08425784 2025-06-29,14:33:44.000,180,11063062,-795,0,1751207623,12675.243268229991,104.99883522000164,54286.37771688001 2025-06-29,14:33:45.000,180,11063040,-795,0,1751207624,12675.14895989,104.94244217999949,54286.405665360006 2025-06-29,14:33:46.000,180,11063058,-795,0,1751207625,12674.90645273,104.93539305000013,54286.2449616 2025-06-29,14:33:47.000,180,11063109,-795,0,1751207626,12674.81888069999,104.92129479000141,54286.049322240004 2025-06-29,14:33:48.000,180,11063093,-795,0,1751207627,12674.71783604999,104.91424566000205,54286.070283600005 2025-06-29,14:33:49.000,180,11063075,-795,0,1751207628,12674.663945569999,104.87900000999798,54286.021373760006 2025-06-29,14:33:50.000,180,11063049,-795,0,1751207629,12674.502274129998,104.86490174999926,54285.86765712 2025-06-29,14:33:51.000,180,11063094,-795,0,1751207630,12674.495537819988,104.87195087999862,54286.168103280004 2025-06-29,14:33:52.000,180,11063049,-795,0,1751207631,12674.515746749988,104.87900000999798,54286.20303888 2025-06-29,14:33:53.000,180,11063037,-795,0,1751207632,12674.610055089994,104.83670523000183,54286.25194872 2025-06-29,14:33:54.000,180,11062998,-795,0,1751207633,12674.616791399989,104.83670523000183,54286.21002600001 2025-06-29,14:33:55.000,180,11063066,-795,0,1751207634,12674.650472949994,104.7944104499984,54285.881631360004 2025-06-29,14:33:56.000,180,11062992,-795,0,1751207635,12674.596582469989,104.78031218999968,54285.62310792 2025-06-29,14:33:57.000,180,11063080,-795,0,1751207636,12674.75825390999,104.70982088999881,54285.70695336001 2025-06-29,14:33:58.000,180,11063080,-795,0,1751207637,12674.75825390999,104.60408394000115,54285.92355408001 2025-06-29,14:33:59.000,180,11063076,-795,0,1751207638,12674.852562249995,104.52654351000092,54285.92355408001 2025-06-29,14:34:00.000,180,11063095,-795,0,1751207639,12675.00749738,104.42785569000262,54285.9654768 2025-06-29,14:34:01.000,180,11063060,-795,0,1751207640,12675.12875096,104.36441352000111,54285.82573440001 2025-06-29,14:34:02.000,180,11063038,-795,0,1751207641,12675.310631330001,104.30802047999896,54285.57419808 2025-06-29,14:34:03.000,180,11063046,-795,0,1751207642,12675.539665869997,104.33621700000367,54285.63708216001 2025-06-29,14:34:04.000,180,11063097,-795,0,1751207643,12675.607028969993,104.36441352000111,54285.70695336001 2025-06-29,14:34:05.000,180,11063090,-795,0,1751207644,12675.741755169998,104.4137574300039,54285.83970864 2025-06-29,14:34:06.000,180,11063060,-795,0,1751207645,12675.741755169998,104.42785569000262,54286.14714192 2025-06-29,14:34:07.000,180,11063050,-795,0,1751207646,12675.735018859988,104.51949438000156,54286.19605176 2025-06-29,14:34:08.000,180,11063047,-795,0,1751207647,12675.728282549993,104.54064176999964,54286.1052192 2025-06-29,14:34:09.000,180,11063063,-795,0,1751207648,12675.829327199994,104.55474002999836,54286.2449616 2025-06-29,14:34:10.000,180,11063051,-795,0,1751207649,12675.748491479993,104.63228045999858,54286.000412400004 2025-06-29,14:34:11.000,180,11063081,-795,0,1751207650,12675.701337309998,104.70982088999881,54285.93752832 2025-06-29,14:34:12.000,180,11063082,-795,0,1751207651,12675.761964099998,104.70982088999881,54285.99342528001 2025-06-29,14:34:13.000,180,11063086,-795,0,1751207652,12675.728282549993,104.75211567000224,54286.217013120004 2025-06-29,14:34:14.000,180,11063055,-795,0,1751207653,12675.788909339994,104.81555784000375,54286.44060096 2025-06-29,14:34:15.000,180,11063099,-795,0,1751207654,12675.829327199994,104.92834392000077,54286.454575200005 2025-06-29,14:34:16.000,180,11063093,-795,0,1751207655,12675.748491479993,104.93539305000013,54286.44060096 2025-06-29,14:34:17.000,180,11063087,-795,0,1751207656,12675.708073619993,105.0693265200025,54286.189064640006 2025-06-29,14:34:18.000,180,11063011,-795,0,1751207657,12675.714809929988,105.12571956000465,54286.217013120004 2025-06-29,14:34:19.000,180,11063084,-795,0,1751207658,12675.681128379998,105.14686695000273,54286.14714192 2025-06-29,14:34:20.000,180,11063074,-795,0,1751207659,12675.640710519998,105.19621085999825,54286.37771688001 2025-06-29,14:34:21.000,180,11063098,-795,0,1751207660,12675.526193249993,105.33719345999998,54286.22400024 2025-06-29,14:34:22.000,180,11063059,-795,0,1751207661,12675.553138490002,105.39358650000213,54286.29387144 2025-06-29,14:34:23.000,180,11063043,-795,0,1751207662,12675.627237899993,105.47112693000236,54286.37771688001 2025-06-29,14:34:24.000,180,11063073,-795,0,1751207663,12675.795645649989,105.47112693000236,54286.30784568001 2025-06-29,14:34:25.000,180,11063045,-795,0,1751207664,12675.849536129994,105.55571649000194,54286.30784568001 2025-06-29,14:34:26.000,180,11063100,-795,0,1751207665,12675.89669029999,105.59096213999874,54286.2449616 2025-06-29,14:34:27.000,180,11063045,-795,0,1751207666,12675.97752601999,105.69669909000368,54286.21002600001 2025-06-29,14:34:28.000,180,11063036,-795,0,1751207667,12676.00447126,105.72489561000111,54286.34976840001 2025-06-29,14:34:29.000,180,11063060,-795,0,1751207668,12676.10551591,105.8094851700007,54286.39169112 2025-06-29,14:34:30.000,180,11063120,-795,0,1751207669,12676.1661427,105.82358342999942,54286.503485040004 2025-06-29,14:34:31.000,180,11063090,-795,0,1751207670,12676.10551591,105.79538691000198,54286.20303888 2025-06-29,14:34:32.000,180,11063073,-795,0,1751207671,12676.15940638999,105.78833778000262,54286.22400024 2025-06-29,14:34:33.000,180,11063090,-795,0,1751207672,12676.26718735,105.78833778000262,54286.51745928001 2025-06-29,14:34:34.000,180,11063051,-795,0,1751207673,12676.26045103999,105.76719039000454,54286.503485040004 2025-06-29,14:34:35.000,180,11063073,-795,0,1751207674,12676.28739628,105.73194474000047,54286.72707288 2025-06-29,14:34:36.000,180,11063105,-795,0,1751207675,12676.28065996999,105.71784648000175,54286.66418880001 2025-06-29,14:34:37.000,180,11063070,-795,0,1751207676,12676.32107782999,105.68964996000432,54286.68515016001 2025-06-29,14:34:38.000,180,11063037,-795,0,1751207677,12676.368232,105.68260082999768,54286.86681528 2025-06-29,14:34:39.000,180,11063074,-795,0,1751207678,12676.415386169996,105.73899386999983,54286.71309864001 2025-06-29,14:34:40.000,180,11063063,-795,0,1751207679,12676.28739628,105.73194474000047,54286.559382 2025-06-29,14:34:41.000,180,11063076,-795,0,1751207680,12676.273923659995,105.72489561000111,54286.552394880004 2025-06-29,14:34:42.000,180,11063057,-795,0,1751207681,12676.314341519996,105.7107973500024,54286.64322744001 2025-06-29,14:34:43.000,180,11063061,-795,0,1751207682,12676.30086889999,105.73194474000047,54286.92969936001 2025-06-29,14:34:44.000,180,11063040,-795,0,1751207683,12676.294132589996,105.7107973500024,54286.98559632 2025-06-29,14:34:45.000,180,11063044,-795,0,1751207684,12676.193087939995,105.76719039000454,54286.79694408 2025-06-29,14:34:46.000,180,11063044,-795,0,1751207685,12676.24024210999,105.78833778000262,54286.97162208 2025-06-29,14:34:47.000,180,11063066,-795,0,1751207686,12676.334550449996,105.80243604000134,54286.838866800004 2025-06-29,14:34:48.000,180,11063101,-795,0,1751207687,12676.401913549991,105.73899386999983,54287.04149328 2025-06-29,14:34:49.000,180,11063095,-795,0,1751207688,12676.415386169996,105.75309212999855,54287.083416 2025-06-29,14:34:50.000,180,11063070,-795,0,1751207689,12676.415386169996,105.70374822000304,54287.27206824 2025-06-29,14:34:51.000,180,11063072,-795,0,1751207690,12676.294132589996,105.73194474000047,54287.055467520004 2025-06-29,14:34:52.000,180,11063073,-795,0,1751207691,12676.361495689991,105.69669909000368,54287.174248560004 2025-06-29,14:34:53.000,180,11063069,-795,0,1751207692,12676.374968309996,105.67555169999832,54287.223158400004 2025-06-29,14:34:54.000,180,11063088,-795,0,1751207693,12676.435595099996,105.6614534399996,54287.09739024001 2025-06-29,14:34:55.000,180,11063056,-795,0,1751207694,12676.422122479991,105.62620779000281,54287.06245464 2025-06-29,14:34:56.000,180,11063069,-795,0,1751207695,12676.442331409991,105.65440431000025,54287.09040312 2025-06-29,14:34:57.000,180,11063086,-795,0,1751207696,12676.422122479991,105.5980112699981,54287.09040312 2025-06-29,14:34:58.000,180,11063036,-795,0,1751207697,12676.489485580001,105.60506040000473,54287.33495232001 2025-06-29,14:34:59.000,180,11063041,-795,0,1751207698,12676.469276650001,105.5980112699981,54287.23014552 2025-06-29,14:35:00.000,180,11063034,-795,0,1751207699,12676.469276650001,105.5980112699981,54287.21617128001 2025-06-29,14:35:01.000,180,11063068,-795,0,1751207700,12676.449067720001,105.61210953000409,54286.99957056001 2025-06-29,14:35:02.000,180,11063029,-795,0,1751207701,12676.449067720001,105.62620779000281,54286.82489256 2025-06-29,14:35:03.000,180,11063062,-795,0,1751207702,12676.476012959996,105.64735518000089,54286.88078952001 2025-06-29,14:35:04.000,180,11063078,-795,0,1751207703,12676.543376059992,105.62620779000281,54286.98559632 2025-06-29,14:35:05.000,180,11063062,-795,0,1751207704,12676.523167129992,105.6614534399996,54287.244119760006 2025-06-29,14:35:06.000,180,11063034,-795,0,1751207705,12676.502958199992,105.69669909000368,54287.14630008001 2025-06-29,14:35:07.000,180,11063076,-795,0,1751207706,12676.496221889996,105.68260082999768,54287.027519040006 2025-06-29,14:35:08.000,180,11063024,-795,0,1751207707,12676.496221889996,105.71784648000175,54287.076428880006 2025-06-29,14:35:09.000,180,11063043,-795,0,1751207708,12676.529903440001,105.73899386999983,54286.96463496 2025-06-29,14:35:10.000,180,11063096,-795,0,1751207709,12676.556848679997,105.7742395200039,54286.887776640004 2025-06-29,14:35:11.000,180,11063022,-795,0,1751207710,12676.610739160002,105.72489561000111,54286.88078952001 2025-06-29,14:35:12.000,180,11063049,-795,0,1751207711,12676.651157020002,105.73194474000047,54287.006557680004 2025-06-29,14:35:13.000,180,11063051,-795,0,1751207712,12676.745465359993,105.67555169999832,54287.23014552 2025-06-29,14:35:14.000,180,11063104,-795,0,1751207713,12676.792619530002,105.64030605000153,54287.174248560004 2025-06-29,14:35:15.000,180,11063033,-795,0,1751207714,12676.900400489998,105.63325692000217,54287.20219704 2025-06-29,14:35:16.000,180,11063047,-795,0,1751207715,12676.880191559998,105.71784648000175,54286.81790544 2025-06-29,14:35:17.000,180,11063078,-795,0,1751207716,12677.001445139998,105.64735518000089,54286.838866800004 2025-06-29,14:35:18.000,180,11063059,-795,0,1751207717,12677.18332551,105.6614534399996,54286.97860920001 2025-06-29,14:35:19.000,180,11063027,-795,0,1751207718,12677.270897539995,105.64030605000153,54287.055467520004 2025-06-29,14:35:20.000,180,11063066,-795,0,1751207719,12677.31805170999,105.63325692000217,54287.27206824 2025-06-29,14:35:21.000,180,11063040,-795,0,1751207720,12677.392151119995,105.6614534399996,54287.16726144001 2025-06-29,14:35:22.000,180,11062986,-795,0,1751207721,12677.49993207999,105.71784648000175,54287.293029600005 2025-06-29,14:35:23.000,180,11063008,-795,0,1751207722,12677.62792197,105.73899386999983,54287.293029600005 2025-06-29,14:35:24.000,180,11063058,-795,0,1751207723,12677.715493999996,105.82358342999942,54287.195209920006 2025-06-29,14:35:25.000,180,11063064,-795,0,1751207724,12677.809802340002,105.86587821000285,54287.23713264001 2025-06-29,14:35:26.000,180,11063060,-795,0,1751207725,12677.789593410002,105.99981167999795,54287.20219704 2025-06-29,14:35:27.000,180,11063075,-795,0,1751207726,12677.816538649997,106.03505733000202,54287.43277200001 2025-06-29,14:35:28.000,180,11063065,-795,0,1751207727,12677.931055920002,106.13374515000032,54287.747192400006 2025-06-29,14:35:29.000,180,11063109,-795,0,1751207728,12677.991682710002,106.20423645000119,54287.81706360001 2025-06-29,14:35:30.000,180,11062994,-795,0,1751207729,12677.937792229997,106.28882601000078,54287.78911512001 2025-06-29,14:35:31.000,180,11063051,-795,0,1751207730,12677.897374369997,106.30997339999885,54287.41879776 2025-06-29,14:35:32.000,180,11063040,-795,0,1751207731,12677.843483889992,106.38046469999972,54287.30001672 2025-06-29,14:35:33.000,180,11063068,-795,0,1751207732,12677.803066029992,106.35226818000228,54287.341939440004 2025-06-29,14:35:34.000,180,11063091,-795,0,1751207733,12677.870429130002,106.47210338999867,54287.76116664 2025-06-29,14:35:35.000,180,11063074,-795,0,1751207734,12677.823274959992,106.4650542599993,54287.963793120005 2025-06-29,14:35:36.000,180,11063068,-795,0,1751207735,12677.755911859997,106.56374208000489,54288.012702960004 2025-06-29,14:35:37.000,180,11063066,-795,0,1751207736,12677.688548760001,106.5778403400036,54287.94283176 2025-06-29,14:35:38.000,180,11063003,-795,0,1751207737,12677.708757690001,106.66947903000255,54287.796102240005 2025-06-29,14:35:39.000,180,11063079,-795,0,1751207738,12677.715493999996,106.7117738099987,54287.75417952 2025-06-29,14:35:40.000,180,11063035,-795,0,1751207739,12677.641394589991,106.76816685000085,54287.726231040004 2025-06-29,14:35:41.000,180,11063042,-795,0,1751207740,12677.614449349996,106.73997033000342,54287.61443712 2025-06-29,14:35:42.000,180,11063032,-795,0,1751207741,12677.594240419996,106.74701946000278,54287.80308936 2025-06-29,14:35:43.000,180,11063059,-795,0,1751207742,12677.688548760001,106.7117738099987,54287.90090904 2025-06-29,14:35:44.000,180,11063026,-795,0,1751207743,12677.776120789997,106.7258720700047,54288.012702960004 2025-06-29,14:35:45.000,180,11063094,-795,0,1751207744,12677.850220200002,106.69767554999999,54287.9218704 2025-06-29,14:35:46.000,180,11063005,-795,0,1751207745,12677.890638060002,106.71882293999806,54287.76815376001 2025-06-29,14:35:47.000,180,11063096,-795,0,1751207746,12677.910846990002,106.67652816000191,54287.57251440001 2025-06-29,14:35:48.000,180,11063043,-795,0,1751207747,12678.011891640002,106.60603686000104,54287.6423856 2025-06-29,14:35:49.000,180,11063095,-795,0,1751207748,12678.146617839993,106.5143981700021,54287.99872872 2025-06-29,14:35:50.000,180,11063040,-795,0,1751207749,12678.220717249998,106.48620165000466,54287.98475448001 2025-06-29,14:35:51.000,180,11063050,-795,0,1751207750,12678.362179759999,106.42980861000251,54287.82405072 2025-06-29,14:35:52.000,180,11063074,-795,0,1751207751,12678.5238512,106.38751382999908,54287.94981888 2025-06-29,14:35:53.000,180,11063074,-795,0,1751207752,12678.7259405,106.42275948000315,54287.70526968 2025-06-29,14:35:54.000,180,11063029,-795,0,1751207753,12678.867403010001,106.44390687000123,54287.80308936 2025-06-29,14:35:55.000,180,11063062,-795,0,1751207754,12678.995392899997,106.41571035000379,54287.83802496001 2025-06-29,14:35:56.000,180,11063058,-795,0,1751207755,12679.008865520002,106.47915251999802,54287.845012080004 2025-06-29,14:35:57.000,180,11063023,-795,0,1751207756,12679.096437549997,106.44390687000123,54288.00571584001 2025-06-29,14:35:58.000,180,11063039,-795,0,1751207757,12679.116646479997,106.50734904000274,54287.9917416 2025-06-29,14:35:59.000,180,11063045,-795,0,1751207758,12679.298526849998,106.48620165000466,54288.26423928 2025-06-29,14:36:00.000,180,11063047,-595,0,1751207759,12679.345681019993,106.5143981700021,54288.15943248 2025-06-29,14:36:01.000,180,11063118,-795,0,1751207760,12679.305263159993,106.47915251999802,54287.92885752 2025-06-29,14:36:02.000,180,11062986,-795,0,1751207761,12679.318735779998,106.47210338999867,54287.95680600001 2025-06-29,14:36:03.000,180,11063034,-795,0,1751207762,12679.386098879993,106.44390687000123,54288.082574160006 2025-06-29,14:36:04.000,180,11063087,-795,0,1751207763,12679.392835189989,106.45095600000059,54288.3760332 2025-06-29,14:36:05.000,180,11063070,-795,0,1751207764,12679.480407219999,106.41571035000379,54288.41096880001 2025-06-29,14:36:06.000,180,11063068,-795,0,1751207765,12679.379362569998,106.44390687000123,54288.35507184 2025-06-29,14:36:07.000,180,11063071,-795,0,1751207766,12679.433253049989,106.37341557000036,54288.39000744001 2025-06-29,14:36:08.000,180,11063035,-795,0,1751207767,12679.379362569998,106.4016120899978,54288.36205896001 2025-06-29,14:36:09.000,180,11063082,-795,0,1751207768,12679.372626259988,106.35226818000228,54288.396994560004 2025-06-29,14:36:10.000,180,11063042,-795,0,1751207769,12679.406307809993,106.3311207900042,54288.50180136 2025-06-29,14:36:11.000,180,11063061,-795,0,1751207770,12679.338944709998,106.25358036000398,54288.466865760005 2025-06-29,14:36:12.000,180,11063068,-795,0,1751207771,12679.332208399988,106.19013819000247,54288.564685440004 2025-06-29,14:36:13.000,180,11063084,-795,0,1751207772,12679.392835189989,106.14079427999968,54288.57167256 2025-06-29,14:36:14.000,180,11063050,-795,0,1751207773,12679.386098879993,106.06325384999946,54288.71141496 2025-06-29,14:36:15.000,180,11063118,-795,0,1751207774,12679.453461979989,106.01390994000394,54288.55769832001 2025-06-29,14:36:16.000,180,11063062,-795,0,1751207775,12679.372626259988,105.95751690000179,54288.49481424 2025-06-29,14:36:17.000,180,11063069,-795,0,1751207776,12679.399571499998,105.908172989999,54288.417955920006 2025-06-29,14:36:18.000,180,11062997,-795,0,1751207777,12679.392835189989,105.84473082000477,54288.59962104 2025-06-29,14:36:19.000,180,11063102,-795,0,1751207778,12679.413044119989,105.73194474000047,54288.6904536 2025-06-29,14:36:20.000,180,11063060,-795,0,1751207779,12679.433253049989,105.67555169999832,54288.71840208 2025-06-29,14:36:21.000,180,11063010,-795,0,1751207780,12679.413044119989,105.64030605000153,54288.57865968001 2025-06-29,14:36:22.000,180,11063116,-795,0,1751207781,12679.413044119989,105.56981475000066,54288.45289152 2025-06-29,14:36:23.000,180,11063065,-795,0,1751207782,12679.413044119989,105.464077800003,54288.21532944 2025-06-29,14:36:24.000,180,11063096,-795,0,1751207783,12679.520825079999,105.37948824000341,54288.50180136 2025-06-29,14:36:25.000,180,11063056,-795,0,1751207784,12679.547770319994,105.3160460700019,54288.50878848001 2025-06-29,14:36:26.000,180,11063040,-795,0,1751207785,12679.446725669994,105.21030912000424,54288.71141496 2025-06-29,14:36:27.000,180,11063103,-795,0,1751207786,12679.426516739994,105.12571956000465,54288.5507112 2025-06-29,14:36:28.000,180,11063056,-795,0,1751207787,12679.399571499998,105.09047391000058,54288.64853088 2025-06-29,14:36:29.000,180,11063059,-795,0,1751207788,12679.493879839989,105.01998260999972,54288.66949224 2025-06-29,14:36:30.000,180,11063042,-795,0,1751207789,12679.520825079999,104.98473696000292,54288.466865760005 2025-06-29,14:36:31.000,180,11063059,-795,0,1751207790,12679.514088769989,104.95654043999821,54288.396994560004 2025-06-29,14:36:32.000,180,11063066,-795,0,1751207791,12679.487143529994,104.9071965300027,54288.4459044 2025-06-29,14:36:33.000,180,11063027,-795,0,1751207792,12679.466934599994,104.9071965300027,54288.66250512 2025-06-29,14:36:34.000,180,11063048,-795,0,1751207793,12679.392835189989,104.82965610000247,54288.5507112 2025-06-29,14:36:35.000,180,11063060,-795,0,1751207794,12679.433253049989,104.84375436000118,54288.704427840006 2025-06-29,14:36:36.000,180,11063080,-795,0,1751207795,12679.285054229993,104.8578526199999,54288.60660816001 2025-06-29,14:36:37.000,180,11062996,-795,0,1751207796,12679.264845299993,104.8578526199999,54288.33411048 2025-06-29,14:36:38.000,180,11063091,-795,0,1751207797,12679.217691129998,104.85080349000054,54288.466865760005 2025-06-29,14:36:39.000,180,11063066,-795,0,1751207798,12679.258108989998,104.80850871000439,54288.52276272 2025-06-29,14:36:40.000,180,11063062,-795,0,1751207799,12679.130119100002,104.85080349000054,54288.54372408 2025-06-29,14:36:41.000,180,11063094,-795,0,1751207800,12679.049283380002,104.87195087999862,54288.60660816001 2025-06-29,14:36:42.000,180,11063023,-795,0,1751207801,12678.961711349992,104.86490174999926,54288.564685440004 2025-06-29,14:36:43.000,180,11063035,-795,0,1751207802,12678.914557179996,104.84375436000118,54288.59962104 2025-06-29,14:36:44.000,180,11063086,-795,0,1751207803,12678.793303599996,104.87900000999798,54288.54372408 2025-06-29,14:36:45.000,180,11063052,-795,0,1751207804,12678.74614943,104.90014740000333,54288.34109760001 2025-06-29,14:36:46.000,180,11063090,-795,0,1751207805,12678.631632159995,104.91424566000205,54288.250265040006 2025-06-29,14:36:47.000,180,11063050,-795,0,1751207806,12678.60468692,104.97768783000356,54288.27821352 2025-06-29,14:36:48.000,180,11063021,-795,0,1751207807,12678.550796439995,104.94949130999885,54288.60660816001 2025-06-29,14:36:49.000,180,11063066,-795,0,1751207808,12678.57774167999,104.95654043999821,54288.59263392 2025-06-29,14:36:50.000,180,11063083,-795,0,1751207809,12678.530587509995,104.99178609000228,54288.634556640005 2025-06-29,14:36:51.000,180,11063073,-795,0,1751207810,12678.48343334,105.0693265200025,54288.369046080006 2025-06-29,14:36:52.000,180,11063074,-795,0,1751207811,12678.58447799,105.06227739000315,54288.2362908 2025-06-29,14:36:53.000,180,11063053,-795,0,1751207812,12678.63836846999,105.11162129999866,54288.18738096 2025-06-29,14:36:54.000,180,11063081,-795,0,1751207813,12678.712467879996,105.16096521000145,54288.34109760001 2025-06-29,14:36:55.000,180,11063064,-795,0,1751207814,12678.712467879996,105.16096521000145,54288.417955920006 2025-06-29,14:36:56.000,180,11063057,-795,0,1751207815,12678.820248839991,105.19621085999825,54288.6205824 2025-06-29,14:36:57.000,180,11063090,-795,0,1751207816,12678.833721459996,105.24555477000104,54288.49481424 2025-06-29,14:36:58.000,180,11063086,-795,0,1751207817,12678.793303599996,105.26670215999911,54288.40398168 2025-06-29,14:36:59.000,180,11063100,-795,0,1751207818,12678.82698515,105.29489868000383,54288.250265040006 2025-06-29,14:37:00.000,180,11063056,-795,0,1751207819,12678.867403010001,105.32309520000126,54288.17340672001 2025-06-29,14:37:01.000,180,11063018,-795,0,1751207820,12678.847194080001,105.3653899800047,54288.1664196 2025-06-29,14:37:02.000,180,11063065,-795,0,1751207821,12678.78656729,105.3653899800047,54287.963793120005 2025-06-29,14:37:03.000,180,11063084,-795,0,1751207822,12678.800039909991,105.33014433000062,54288.250265040006 2025-06-29,14:37:04.000,180,11063083,-795,0,1751207823,12678.894348249996,105.33014433000062,54288.396994560004 2025-06-29,14:37:05.000,180,11063085,-795,0,1751207824,12678.887611940001,105.3160460700019,54288.40398168 2025-06-29,14:37:06.000,180,11063065,-795,0,1751207825,12678.840457769991,105.28784955000447,54288.299174880005 2025-06-29,14:37:07.000,180,11063033,-795,0,1751207826,12678.732676809996,105.28080041999783,54287.97078024 2025-06-29,14:37:08.000,180,11063009,-795,0,1751207827,12678.67878632999,105.27375128999847,54288.012702960004 2025-06-29,14:37:09.000,180,11063038,-795,0,1751207828,12678.651841089995,105.23850564000168,54288.04065144 2025-06-29,14:37:10.000,180,11063033,-795,0,1751207829,12678.55753274999,105.16096521000145,54288.32013624001 2025-06-29,14:37:11.000,180,11063089,-795,0,1751207830,12678.409333929994,105.1045721699993,54288.15244536001 2025-06-29,14:37:12.000,180,11063060,-795,0,1751207831,12678.362179759999,105.01293348000036,54288.17340672001 2025-06-29,14:37:13.000,180,11063083,-795,0,1751207832,12678.341970829999,104.99883522000164,54288.22231656001 2025-06-29,14:37:14.000,180,11063077,-795,0,1751207833,12678.193772009989,104.94949130999885,54287.94283176 2025-06-29,14:37:15.000,180,11063069,-795,0,1751207834,12678.072518429988,104.93539305000013,54287.90090904 2025-06-29,14:37:16.000,180,11063096,-795,0,1751207835,12677.984946399993,104.87900000999798,54287.8519992 2025-06-29,14:37:17.000,180,11063106,-795,0,1751207836,12677.883901749992,104.85080349000054,54287.83802496001 2025-06-29,14:37:18.000,180,11063143,-795,0,1751207837,12677.789593410002,104.81555784000375,54287.90090904 2025-06-29,14:37:19.000,180,11063083,-795,0,1751207838,12677.823274959992,104.82260697000311,54288.06859992 2025-06-29,14:37:20.000,180,11063063,-795,0,1751207839,12677.749175550001,104.76621393000096,54288.05462568001 2025-06-29,14:37:21.000,180,11063064,-795,0,1751207840,12677.594240419996,104.78736131999904,54287.726231040004 2025-06-29,14:37:22.000,180,11063053,-795,0,1751207841,12677.54034993999,104.77326306000032,54287.59347576 2025-06-29,14:37:23.000,180,11063050,-795,0,1751207842,12677.52014100999,104.7944104499984,54287.62142424001 2025-06-29,14:37:24.000,180,11063037,-795,0,1751207843,12677.43930528999,104.76621393000096,54287.64937272001 2025-06-29,14:37:25.000,180,11063063,-795,0,1751207844,12677.42583267,104.70277175999945,54287.82405072 2025-06-29,14:37:26.000,180,11063085,-795,0,1751207845,12677.291106469995,104.73801741000352,54287.67033408001 2025-06-29,14:37:27.000,180,11063091,-795,0,1751207846,12677.32478802,104.75211567000224,54287.75417952 2025-06-29,14:37:28.000,180,11063046,-795,0,1751207847,12677.23721598999,104.78031218999968,54287.59347576 2025-06-29,14:37:29.000,180,11063083,-795,0,1751207848,12677.291106469995,104.83670523000183,54287.59347576 2025-06-29,14:37:30.000,180,11063070,-795,0,1751207849,12677.22374337,104.81555784000375,54287.62142424001 2025-06-29,14:37:31.000,180,11063069,-795,0,1751207850,12677.13617133999,104.87900000999798,54287.3279652 2025-06-29,14:37:32.000,180,11063111,-795,0,1751207851,12677.129435029994,104.80145957999775,54287.726231040004 2025-06-29,14:37:33.000,180,11063040,-795,0,1751207852,12677.082280859999,104.82965610000247,54287.78911512001 2025-06-29,14:37:34.000,180,11063058,-795,0,1751207853,12677.048599309994,104.77326306000032,54287.66334696 2025-06-29,14:37:35.000,180,11063077,-795,0,1751207854,12676.947554659993,104.7591648000016,54287.65635984 2025-06-29,14:37:36.000,180,11063114,-795,0,1751207855,12676.981236209998,104.7591648000016,54287.579501520006 2025-06-29,14:37:37.000,180,11063097,-795,0,1751207856,12676.907136799993,104.80145957999775,54287.57251440001 2025-06-29,14:37:38.000,180,11063026,-795,0,1751207857,12676.785883219993,104.78031218999968,54287.36988792 2025-06-29,14:37:39.000,180,11063044,-795,0,1751207858,12676.718520119997,104.76621393000096,54287.56552728 2025-06-29,14:37:40.000,180,11063059,-795,0,1751207859,12676.657893329997,104.77326306000032,54287.64937272001 2025-06-29,14:37:41.000,180,11063076,-795,0,1751207860,12676.489485580001,104.75211567000224,54287.49565608 2025-06-29,14:37:42.000,180,11063086,-795,0,1751207861,12676.38844093,104.69572263000009,54287.4677076 2025-06-29,14:37:43.000,180,11063084,-795,0,1751207862,12676.32107782999,104.63228045999858,54287.23014552 2025-06-29,14:37:44.000,180,11063075,-795,0,1751207863,12676.273923659995,104.58998568000243,54287.195209920006 2025-06-29,14:37:45.000,180,11063088,-795,0,1751207864,12676.233505799995,104.51949438000156,54287.174248560004 2025-06-29,14:37:46.000,180,11063000,-795,0,1751207865,12676.14593377,104.3996591699979,54287.125338720005 2025-06-29,14:37:47.000,180,11063083,-795,0,1751207866,12676.00447126,104.33621700000367,54287.16027432 2025-06-29,14:37:48.000,180,11063036,-795,0,1751207867,12675.93710815999,104.2657257000028,54287.09739024001 2025-06-29,14:37:49.000,180,11063056,-795,0,1751207868,12675.950580779994,104.2657257000028,54287.16027432 2025-06-29,14:37:50.000,180,11063090,-795,0,1751207869,12675.903426609999,104.24457831000473,54287.13232584 2025-06-29,14:37:51.000,180,11063105,-795,0,1751207870,12675.889953989994,104.2657257000028,54286.74803424 2025-06-29,14:37:52.000,180,11063107,-795,0,1751207871,12675.93710815999,104.29392222000024,54286.789956960005 2025-06-29,14:37:53.000,180,11063068,-795,0,1751207872,12675.990998639994,104.38556090999919,54286.84585392 2025-06-29,14:37:54.000,180,11063026,-795,0,1751207873,12675.970789709994,104.45605221000005,54286.99957056001 2025-06-29,14:37:55.000,180,11063054,-795,0,1751207874,12675.990998639994,104.53359264000028,54286.96463496 2025-06-29,14:37:56.000,180,11063057,-795,0,1751207875,12675.930371849994,104.6604769800033,54286.79694408 2025-06-29,14:37:57.000,180,11063066,-795,0,1751207876,12675.98426233,104.70982088999881,54286.83187968001 2025-06-29,14:37:58.000,180,11063075,-795,0,1751207877,12676.07857066999,104.85080349000054,54286.68515016001 2025-06-29,14:37:59.000,180,11063103,-795,0,1751207878,12676.10551591,104.9071965300027,54286.789956960005 2025-06-29,14:38:00.000,180,11063105,-795,0,1751207879,12676.09877959999,105.01293348000036,54286.73406000001 2025-06-29,14:38:01.000,180,11063095,-795,0,1751207880,12676.06509805,105.0693265200025,54286.68515016001 2025-06-29,14:38:02.000,180,11062974,-795,0,1751207881,12676.071834359995,105.13981782000337,54286.84585392 2025-06-29,14:38:03.000,180,11062978,-795,0,1751207882,12676.132461149995,105.15391608000209,54286.85284104001 2025-06-29,14:38:04.000,180,11063070,-795,0,1751207883,12676.06509805,105.2173582500036,54286.96463496 2025-06-29,14:38:05.000,180,11063053,-795,0,1751207884,12676.092043289995,105.23850564000168,54286.85284104001 2025-06-29,14:38:06.000,180,11063076,-795,0,1751207885,12676.04488912,105.30899694000254,54286.559382 2025-06-29,14:38:07.000,180,11063051,-795,0,1751207886,12676.04488912,105.33719345999998,54286.65720168 2025-06-29,14:38:08.000,180,11063067,-795,0,1751207887,12676.112252219995,105.39358650000213,54286.720085760004 2025-06-29,14:38:09.000,180,11063051,-795,0,1751207888,12676.06509805,105.43588127999828,54286.98559632 2025-06-29,14:38:10.000,180,11062997,-795,0,1751207889,12676.04488912,105.47112693000236,54286.89476376 2025-06-29,14:38:11.000,180,11063111,-795,0,1751207890,12675.990998639994,105.49932344999979,54286.7689956 2025-06-29,14:38:12.000,180,11063023,-795,0,1751207891,12676.011207569994,105.51342170999851,54286.78296984001 2025-06-29,14:38:13.000,180,11063075,-795,0,1751207892,12675.98426233,105.55571649000194,54286.54540776001 2025-06-29,14:38:14.000,180,11063086,-795,0,1751207893,12675.99773494999,105.5980112699981,54286.51745928001 2025-06-29,14:38:15.000,180,11063030,-795,0,1751207894,12676.011207569994,105.63325692000217,54286.51745928001 2025-06-29,14:38:16.000,180,11063066,-795,0,1751207895,12676.09877959999,105.61915866000345,54286.97162208 2025-06-29,14:38:17.000,180,11063058,-795,0,1751207896,12676.08530698,105.61915866000345,54287.027519040006 2025-06-29,14:38:18.000,180,11063046,-795,0,1751207897,12676.13919745999,105.68260082999768,54286.97162208 2025-06-29,14:38:19.000,180,11063070,-795,0,1751207898,12676.11898852999,105.64030605000153,54286.75502136 2025-06-29,14:38:20.000,180,11063010,-795,0,1751207899,12676.18635163,105.71784648000175,54286.559382 2025-06-29,14:38:21.000,180,11063077,-795,0,1751207900,12676.273923659995,105.76014125999791,54286.61527896001 2025-06-29,14:38:22.000,180,11063074,-795,0,1751207901,12676.32107782999,105.84473082000477,54286.6292532 2025-06-29,14:38:23.000,180,11063075,-795,0,1751207902,12676.40864986,105.8094851700007,54286.671175920004 2025-06-29,14:38:24.000,180,11063039,-795,0,1751207903,12676.455804029996,105.85882908000349,54287.06245464 2025-06-29,14:38:25.000,180,11063069,-795,0,1751207904,12676.449067720001,105.90112385999964,54286.98559632 2025-06-29,14:38:26.000,180,11063016,-795,0,1751207905,12676.482749269991,105.908172989999,54287.006557680004 2025-06-29,14:38:27.000,180,11063075,-795,0,1751207906,12676.374968309996,105.95751690000179,54286.76200848001 2025-06-29,14:38:28.000,180,11063017,-795,0,1751207907,12676.442331409991,106.09145037000417,54286.67816304 2025-06-29,14:38:29.000,180,11063055,-795,0,1751207908,12676.523167129992,106.12669602000096,54286.75502136 2025-06-29,14:38:30.000,180,11063066,-795,0,1751207909,12676.435595099996,106.24653123000462,54286.81091832001 2025-06-29,14:38:31.000,180,11063081,-795,0,1751207910,12676.354759379996,106.27472775000206,54286.92271224 2025-06-29,14:38:32.000,180,11063078,-795,0,1751207911,12676.374968309996,106.33816992000357,54287.02053192001 2025-06-29,14:38:33.000,180,11063063,-795,0,1751207912,12676.442331409991,106.37341557000036,54287.1532872 2025-06-29,14:38:34.000,180,11063004,-795,0,1751207913,12676.34802307,106.42980861000251,54287.1532872 2025-06-29,14:38:35.000,180,11063066,-795,0,1751207914,12676.334550449996,106.47915251999802,54286.887776640004 2025-06-29,14:38:36.000,180,11063029,-795,0,1751207915,12676.1661427,106.52144730000146,54286.573356240006 2025-06-29,14:38:37.000,180,11063070,-795,0,1751207916,12676.26718735,106.5778403400036,54286.789956960005 2025-06-29,14:38:38.000,180,11063043,-795,0,1751207917,12676.34128675999,106.5778403400036,54287.006557680004 2025-06-29,14:38:39.000,180,11063044,-795,0,1751207918,12676.40864986,106.69062642000063,54287.20918416 2025-06-29,14:38:40.000,180,11063046,-795,0,1751207919,12676.428858790001,106.73292120000406,54287.16027432 2025-06-29,14:38:41.000,180,11063064,-795,0,1751207920,12676.449067720001,106.78226510999957,54287.13232584 2025-06-29,14:38:42.000,180,11063068,-795,0,1751207921,12676.550112370001,106.84570728000108,54286.97860920001 2025-06-29,14:38:43.000,180,11063023,-795,0,1751207922,12676.691574880002,106.90914945000259,54286.95066072001 2025-06-29,14:38:44.000,180,11063095,-795,0,1751207923,12676.785883219993,106.9725916200041,54287.006557680004 2025-06-29,14:38:45.000,180,11063074,-795,0,1751207924,12676.893664179988,106.96554249000474,54287.04848040001 2025-06-29,14:38:46.000,180,11063039,-795,0,1751207925,12676.954290969989,107.00783727000089,54287.21617128001 2025-06-29,14:38:47.000,180,11063059,-755,0,1751207926,12677.102489789999,107.06423031000304,54287.35591368001 2025-06-29,14:38:48.000,180,11063089,-795,0,1751207927,12677.190061819994,107.09242683000048,54287.34892656 2025-06-29,14:38:49.000,180,11063098,-795,0,1751207928,12677.31805170999,107.13472161000391,54287.411810640006 2025-06-29,14:38:50.000,180,11063053,-795,0,1751207929,12677.412360049995,107.16291813000134,54287.18123568 2025-06-29,14:38:51.000,180,11063084,-795,0,1751207930,12677.432568979995,107.2193111700035,54286.957647840005 2025-06-29,14:38:52.000,180,11063063,-795,0,1751207931,12677.54708625,107.26865507999901,54287.125338720005 2025-06-29,14:38:53.000,180,11063083,-795,0,1751207932,12677.681812449991,107.32504812000116,54287.30001672 2025-06-29,14:38:54.000,180,11063074,-795,0,1751207933,12677.803066029992,107.36029376999795,54287.579501520006 2025-06-29,14:38:55.000,180,11063071,-795,0,1751207934,12677.830011270002,107.39553942000202,54287.6423856 2025-06-29,14:38:56.000,180,11063050,-795,0,1751207935,12677.830011270002,107.39553942000202,54287.64937272001 2025-06-29,14:38:57.000,180,11063067,-795,0,1751207936,12677.850220200002,107.43783419999818,54287.293029600005 2025-06-29,14:38:58.000,180,11063057,-795,0,1751207937,12677.931055920002,107.43078506999882,54287.43975912 2025-06-29,14:38:59.000,180,11063025,-795,0,1751207938,12677.904110679992,107.44488333000481,54287.411810640006 2025-06-29,14:39:00.000,180,11063080,-795,0,1751207939,12677.910846990002,107.42373593999946,54287.411810640006 2025-06-29,14:39:01.000,180,11063072,-795,0,1751207940,12677.883901749992,107.42373593999946,54287.60046288001 2025-06-29,14:39:02.000,180,11063054,-795,0,1751207941,12677.958001159997,107.38849029000266,54287.61443712 2025-06-29,14:39:03.000,180,11063072,-795,0,1751207942,12677.991682710002,107.3814411600033,54287.75417952 2025-06-29,14:39:04.000,180,11063055,-795,0,1751207943,12677.991682710002,107.33914637999987,54287.71924392001 2025-06-29,14:39:05.000,180,11063069,-795,0,1751207944,12678.011891640002,107.36734290000459,54287.57251440001 2025-06-29,14:39:06.000,180,11063044,-795,0,1751207945,12677.924319609992,107.42373593999946,54287.51661744 2025-06-29,14:39:07.000,180,11063077,-795,0,1751207946,12677.877165439997,107.48012898000161,54287.293029600005 2025-06-29,14:39:08.000,180,11062998,-795,0,1751207947,12677.850220200002,107.54357115000312,54287.61443712 2025-06-29,14:39:09.000,180,11063029,-795,0,1751207948,12677.958001159997,107.60701332000463,54287.71924392001 2025-06-29,14:39:10.000,180,11063072,-795,0,1751207949,12677.964737469993,107.60701332000463,54287.75417952 2025-06-29,14:39:11.000,180,11063093,-795,0,1751207950,12677.917583299997,107.68455375000485,54287.628411360005 2025-06-29,14:39:12.000,180,11063035,-795,0,1751207951,12677.978210089997,107.67750461999822,54287.52360456001 2025-06-29,14:39:13.000,180,11063112,-795,0,1751207952,12677.998419019998,107.71275027000229,54287.43277200001 2025-06-29,14:39:14.000,180,11063048,-795,0,1751207953,12678.032100570003,107.81143809000059,54287.61443712 2025-06-29,14:39:15.000,180,11063074,-795,0,1751207954,12677.991682710002,107.85373287000402,54287.61443712 2025-06-29,14:39:16.000,180,11063019,-795,0,1751207955,12677.998419019998,107.86783113000274,54287.87994768 2025-06-29,14:39:17.000,180,11063108,-795,0,1751207956,12677.931055920002,107.93832243000361,54287.74020528001 2025-06-29,14:39:18.000,180,11063088,-795,0,1751207957,12677.937792229997,107.95946982000169,54287.77514088 2025-06-29,14:39:19.000,180,11063044,-795,0,1751207958,12678.079254739998,108.02996112000255,54287.85898632001 2025-06-29,14:39:20.000,180,11063063,-795,0,1751207959,12678.099463669998,108.13569807000022,54287.77514088 2025-06-29,14:39:21.000,180,11063042,-795,0,1751207960,12678.018627949998,108.185041980003,54287.677321200004 2025-06-29,14:39:22.000,180,11063048,-795,0,1751207961,12678.045573189993,108.22733675999916,54287.726231040004 2025-06-29,14:39:23.000,180,11063071,-795,0,1751207962,12678.032100570003,108.34717197000282,54288.01969008 2025-06-29,14:39:24.000,180,11063051,-795,0,1751207963,12678.032100570003,108.41766327000369,54288.08956128 2025-06-29,14:39:25.000,180,11063090,-795,0,1751207964,12678.059045809998,108.54454760999943,54288.11750976 2025-06-29,14:39:26.000,180,11063056,-795,0,1751207965,12678.025364259993,108.65733369000372,54287.9917416 2025-06-29,14:39:27.000,180,11063104,-795,0,1751207966,12678.052309500003,108.75602151000203,54287.73321816 2025-06-29,14:39:28.000,180,11063087,-795,0,1751207967,12678.112936289988,108.84061107000161,54287.85898632001 2025-06-29,14:39:29.000,180,11063048,-795,0,1751207968,12678.213980939989,108.9252006300012,54288.00571584001 2025-06-29,14:39:30.000,180,11063069,-795,0,1751207969,12678.193772009989,108.98864280000271,54288.21532944 2025-06-29,14:39:31.000,180,11063095,-795,0,1751207970,12678.112936289988,109.12962540000444,54288.07558704001 2025-06-29,14:39:32.000,180,11063073,-795,0,1751207971,12678.166826769993,109.15077279000252,54288.15943248 2025-06-29,14:39:33.000,180,11063090,-795,0,1751207972,12678.213980939989,109.19306756999868,54288.17340672001 2025-06-29,14:39:34.000,180,11063054,-795,0,1751207973,12678.328498209994,109.17896930999996,54288.12449688001 2025-06-29,14:39:35.000,180,11063070,-795,0,1751207974,12678.341970829999,109.15077279000252,54288.229303680004 2025-06-29,14:39:36.000,180,11063083,-795,0,1751207975,12678.33523451999,109.1366745300038,54288.12449688001 2025-06-29,14:39:37.000,180,11063020,-795,0,1751207976,12678.281344039999,109.15077279000252,54287.97776736 2025-06-29,14:39:38.000,180,11063076,-795,0,1751207977,12678.42280655,109.05208497000422,54288.31314912 2025-06-29,14:39:39.000,180,11063079,-795,0,1751207978,12678.46322441,109.04503584000486,54288.29218776001 2025-06-29,14:39:40.000,180,11063028,-795,0,1751207979,12678.48343334,109.0238884499995,54288.22231656001 2025-06-29,14:39:41.000,180,11063032,-795,0,1751207980,12678.55753274999,109.04503584000486,54288.18738096 2025-06-29,14:39:42.000,180,11063051,-795,0,1751207981,12678.57774167999,109.03093757999886,54287.99872872 2025-06-29,14:39:43.000,180,11063034,-795,0,1751207982,12678.57774167999,109.05208497000422,54287.865973440006 2025-06-29,14:39:44.000,180,11063009,-795,0,1751207983,12678.7259405,109.05913410000358,54288.11750976 2025-06-29,14:39:45.000,180,11063008,-795,0,1751207984,12678.69899525999,109.04503584000486,54288.3760332 2025-06-29,14:39:46.000,180,11063026,-795,0,1751207985,12678.65857739999,109.03798670999822,54288.299174880005 2025-06-29,14:39:47.000,180,11063081,-795,0,1751207986,12678.571005369995,109.10847800999909,54288.061612800004 2025-06-29,14:39:48.000,180,11063077,-795,0,1751207987,12678.56426906,109.15782192000188,54288.11750976 2025-06-29,14:39:49.000,180,11062989,-795,0,1751207988,12678.59795060999,109.2847062600049,54287.99872872 2025-06-29,14:39:50.000,180,11063071,-795,0,1751207989,12678.58447799,109.36224668999785,54288.00571584001 2025-06-29,14:39:51.000,180,11063050,-795,0,1751207990,12678.48343334,109.44683625000471,54287.9218704 2025-06-29,14:39:52.000,180,11063067,-795,0,1751207991,12678.46322441,109.51027841999894,54288.08956128 2025-06-29,14:39:53.000,180,11063052,-795,0,1751207992,12678.49690595999,109.55257320000237,54288.33411048 2025-06-29,14:39:54.000,180,11063012,-795,0,1751207993,12678.45648809999,109.63716276000196,54288.27821352 2025-06-29,14:39:55.000,180,11063016,-795,0,1751207994,12678.46322441,109.67945753999811,54288.27122640001 2025-06-29,14:39:56.000,180,11063064,-795,0,1751207995,12678.42280655,109.81339101000049,54288.01969008 2025-06-29,14:39:57.000,180,11063046,-795,0,1751207996,12678.39586130999,109.85568579000392,54287.963793120005 2025-06-29,14:39:58.000,180,11063043,-795,0,1751207997,12678.47669702999,109.95437361000222,54288.082574160006 2025-06-29,14:39:59.000,180,11063057,-795,0,1751207998,12678.510378579995,109.98257012999966,54288.180393840004 2025-06-29,14:40:00.000,180,11063051,-795,0,1751207999,12678.46322441,110.02486491000309,54288.2362908 2025-06-29,14:40:01.000,180,11063061,-795,0,1751208000,12678.45648809999,110.06011055999988,54288.20834232 2025-06-29,14:40:02.000,180,11062995,-795,0,1751208001,12678.47669702999,110.13060186000075,54288.25725216 2025-06-29,14:40:03.000,180,11063015,-795,0,1751208002,12678.55753274999,110.10240534000332,54288.29218776001 2025-06-29,14:40:04.000,180,11062998,-795,0,1751208003,12678.530587509995,110.11650360000203,54288.00571584001 2025-06-29,14:40:05.000,180,11063041,-795,0,1751208004,12678.53732381999,110.06715968999924,54288.01969008 2025-06-29,14:40:06.000,180,11063075,-795,0,1751208005,12678.57774167999,110.10240534000332,54288.11750976 2025-06-29,14:40:07.000,180,11063063,-795,0,1751208006,12678.60468692,109.96142274000158,54288.417955920006 2025-06-29,14:40:08.000,180,11063067,-795,0,1751208007,12678.58447799,109.99666838999838,54288.396994560004 2025-06-29,14:40:09.000,180,11063030,-795,0,1751208008,12678.57774167999,109.96142274000158,54288.36205896001 2025-06-29,14:40:10.000,180,11062992,-795,0,1751208009,12678.53732381999,109.96847187000094,54288.34109760001 2025-06-29,14:40:11.000,180,11063057,-795,0,1751208010,12678.510378579995,109.89798057000007,54287.97078024 2025-06-29,14:40:12.000,180,11063042,-795,0,1751208011,12678.469960719995,109.9402753500035,54288.05462568001 2025-06-29,14:40:13.000,180,11063011,-795,0,1751208012,12678.49690595999,109.89798057000007,54288.11052264 2025-06-29,14:40:14.000,180,11063050,-795,0,1751208013,12678.469960719995,109.91207882999879,54288.22231656001 2025-06-29,14:40:15.000,180,11063054,-795,0,1751208014,12678.47669702999,109.94732448000286,54288.48782712001 2025-06-29,14:40:16.000,180,11063103,-795,0,1751208015,12678.35544344999,110.03191404000245,54288.348084720004 2025-06-29,14:40:17.000,180,11063066,-795,0,1751208016,12678.37565237999,110.05306143000053,54288.41096880001 2025-06-29,14:40:18.000,180,11063036,-795,0,1751208017,12678.341970829999,110.17994577000354,54288.27122640001 2025-06-29,14:40:19.000,180,11063035,-795,0,1751208018,12678.389124999994,110.22928967999906,54288.27122640001 2025-06-29,14:40:20.000,180,11063071,-795,0,1751208019,12678.39586130999,110.32797750000464,54288.22231656001 2025-06-29,14:40:21.000,180,11063059,-795,0,1751208020,12678.41607023999,110.34207576000335,54288.15943248 2025-06-29,14:40:22.000,180,11063062,-795,0,1751208021,12678.429542859994,110.41256706000422,54288.4459044 2025-06-29,14:40:23.000,180,11063077,-795,0,1751208022,12678.510378579995,110.42666532000294,54288.43891728001 2025-06-29,14:40:24.000,180,11063101,-795,0,1751208023,12678.571005369995,110.46191096999974,54288.536736960006 2025-06-29,14:40:25.000,180,11063035,-795,0,1751208024,12678.62489585,110.4337144500023,54288.60660816001 2025-06-29,14:40:26.000,180,11063061,-795,0,1751208025,12678.61815953999,110.4337144500023,54288.29218776001 2025-06-29,14:40:27.000,180,11063030,-795,0,1751208026,12678.57774167999,110.41256706000422,54288.082574160006 2025-06-29,14:40:28.000,180,11063033,-795,0,1751208027,12678.59795060999,110.40551793000486,54288.0965484 2025-06-29,14:40:29.000,180,11063037,-795,0,1751208028,12678.68552264,110.31387923999864,54288.43891728001 2025-06-29,14:40:30.000,180,11063060,-795,0,1751208029,12678.69899525999,110.320928369998,54288.50180136 2025-06-29,14:40:31.000,180,11063057,-795,0,1751208030,12678.67878632999,110.27863359000185,54288.45289152 2025-06-29,14:40:32.000,180,11063058,-795,0,1751208031,12678.69899525999,110.23633880999841,54288.45987864001 2025-06-29,14:40:33.000,180,11063054,-795,0,1751208032,12678.80677622,110.17289664000418,54288.348084720004 2025-06-29,14:40:34.000,180,11063008,-795,0,1751208033,12678.76635836,110.15174924999883,54288.27122640001 2025-06-29,14:40:35.000,180,11063070,-795,0,1751208034,12678.82698515,110.0883070800046,54288.27821352 2025-06-29,14:40:36.000,180,11063045,-795,0,1751208035,12678.800039909991,110.05306143000053,54288.18738096 2025-06-29,14:40:37.000,180,11063016,-795,0,1751208036,12678.779830979991,109.9402753500035,54288.39000744001 2025-06-29,14:40:38.000,180,11063030,-795,0,1751208037,12678.793303599996,109.89798057000007,54288.28520064 2025-06-29,14:40:39.000,180,11063064,-795,0,1751208038,12678.860666699991,109.86273492000328,54288.55769832001 2025-06-29,14:40:40.000,180,11063041,-795,0,1751208039,12678.793303599996,109.83453839999856,54288.52276272 2025-06-29,14:40:41.000,180,11063033,-795,0,1751208040,12678.732676809996,109.81339101000049,54288.14545824 2025-06-29,14:40:42.000,180,11063011,-755,0,1751208041,12678.60468692,109.7640470999977,54288.11052264 2025-06-29,14:40:43.000,180,11062951,-795,0,1751208042,12678.60468692,109.73585058000026,54288.18738096 2025-06-29,14:40:44.000,180,11063053,-795,0,1751208043,12678.55753274999,109.74289970999962,54288.42494304 2025-06-29,14:40:45.000,180,11063051,-795,0,1751208044,12678.53732381999,109.71470319000218,54288.43193016 2025-06-29,14:40:46.000,180,11063014,-795,0,1751208045,12678.389124999994,109.7640470999977,54288.20834232 2025-06-29,14:40:47.000,180,11063004,-795,0,1751208046,12678.46322441,109.7640470999977,54288.396994560004 2025-06-29,14:40:48.000,180,11063055,-795,0,1751208047,12678.48343334,109.82044013999985,54288.27122640001 2025-06-29,14:40:49.000,180,11063059,-795,0,1751208048,12678.51711488999,109.85568579000392,54288.250265040006 2025-06-29,14:40:50.000,180,11063036,-795,0,1751208049,12678.490169649995,109.91207882999879,54288.18738096 2025-06-29,14:40:51.000,180,11063080,-795,0,1751208050,12678.429542859994,109.89798057000007,54288.06859992 2025-06-29,14:40:52.000,180,11063098,-795,0,1751208051,12678.469960719995,109.89798057000007,54288.28520064 2025-06-29,14:40:53.000,180,11063048,-795,0,1751208052,12678.469960719995,109.89093144000071,54288.20834232 2025-06-29,14:40:54.000,180,11063054,-795,0,1751208053,12678.5238512,109.94732448000286,54288.299174880005 2025-06-29,14:40:55.000,180,11063018,-795,0,1751208054,12678.672050019995,109.90502969999943,54288.25725216 2025-06-29,14:40:56.000,180,11063036,-795,0,1751208055,12678.69899525999,109.94732448000286,54288.29218776001 2025-06-29,14:40:57.000,180,11063100,-795,0,1751208056,12678.74614943,109.94732448000286,54288.22231656001 2025-06-29,14:40:58.000,180,11063117,-795,0,1751208057,12678.69899525999,109.89093144000071,54288.20834232 2025-06-29,14:40:59.000,180,11063065,-795,0,1751208058,12678.773094669996,109.8274892699992,54288.48782712001 2025-06-29,14:41:00.000,180,11063078,-795,0,1751208059,12678.74614943,109.7640470999977,54288.585646800006 2025-06-29,14:41:01.000,180,11063057,-795,0,1751208060,12678.78656729,109.67945753999811,54288.43891728001 2025-06-29,14:41:02.000,180,11063073,-795,0,1751208061,12678.793303599996,109.58781884999917,54288.43891728001 2025-06-29,14:41:03.000,180,11063059,-795,0,1751208062,12678.833721459996,109.50322928999958,54288.26423928 2025-06-29,14:41:04.000,180,11063059,-795,0,1751208063,12678.901084559991,109.43273798999871,54288.417955920006 2025-06-29,14:41:05.000,180,11063091,-795,0,1751208064,12678.901084559991,109.37634495000384,54288.348084720004 2025-06-29,14:41:06.000,180,11063012,-795,0,1751208065,12678.894348249996,109.27765712999826,54288.5507112 2025-06-29,14:41:07.000,180,11063064,-795,0,1751208066,12678.800039909991,109.16487105000124,54288.36205896001 2025-06-29,14:41:08.000,180,11063024,-795,0,1751208067,12678.793303599996,109.11552713999845,54288.36205896001 2025-06-29,14:41:09.000,180,11063014,-475,0,1751208068,12678.874139319996,109.05208497000422,54288.35507184 2025-06-29,14:41:10.000,180,11063064,-795,0,1751208069,12678.860666699991,109.01683932000014,54288.13847112 2025-06-29,14:41:11.000,180,11063035,-795,0,1751208070,12678.78656729,108.97454454000399,54288.033664320006 2025-06-29,14:41:12.000,180,11063030,-795,0,1751208071,12678.779830979991,108.97454454000399,54288.11052264 2025-06-29,14:41:13.000,180,11063028,-795,0,1751208072,12678.732676809996,108.96749541000463,54288.05462568001 2025-06-29,14:41:14.000,180,11063070,-795,0,1751208073,12678.773094669996,108.97454454000399,54288.33411048 2025-06-29,14:41:15.000,180,11063065,-795,0,1751208074,12678.732676809996,109.01683932000014,54288.24327792001 2025-06-29,14:41:16.000,180,11063061,-795,0,1751208075,12678.692258949995,109.08028149000165,54288.32712336 2025-06-29,14:41:17.000,180,11063062,-795,0,1751208076,12678.692258949995,109.11552713999845,54288.08956128 2025-06-29,14:41:18.000,180,11063090,-795,0,1751208077,12678.611423229995,109.18601843999932,54287.914883280006 2025-06-29,14:41:19.000,180,11063039,-795,0,1751208078,12678.70573157,109.25650974000018,54288.061612800004 2025-06-29,14:41:20.000,180,11063096,-795,0,1751208079,12678.7259405,109.30585365000297,54288.131484000005 2025-06-29,14:41:21.000,180,11063052,-795,0,1751208080,12678.651841089995,109.36929582000448,54288.19436808001 2025-06-29,14:41:22.000,180,11063044,-795,0,1751208081,12678.70573157,109.44683625000471,54288.20834232 2025-06-29,14:41:23.000,180,11063042,-795,0,1751208082,12678.69899525999,109.51027841999894,54288.21532944 2025-06-29,14:41:24.000,180,11063040,-795,0,1751208083,12678.800039909991,109.58781884999917,54288.22231656001 2025-06-29,14:41:25.000,180,11063080,-795,0,1751208084,12678.921293489992,109.70060493000346,54287.97776736 2025-06-29,14:41:26.000,180,11063042,-795,0,1751208085,12678.928029800001,109.81339101000049,54287.85898632001 2025-06-29,14:41:27.000,180,11063064,-795,0,1751208086,12679.089701240002,109.83453839999856,54287.94981888 2025-06-29,14:41:28.000,180,11063106,-795,0,1751208087,12679.231163750002,109.85568579000392,54288.27122640001 2025-06-29,14:41:29.000,180,11063047,-795,0,1751208088,12679.338944709998,109.91912795999815,54288.32712336 2025-06-29,14:41:30.000,180,11063040,-795,0,1751208089,12679.419780429998,109.9402753500035,54288.32712336 2025-06-29,14:41:31.000,180,11063056,-795,0,1751208090,12679.453461979989,110.01076665000437,54288.07558704001 2025-06-29,14:41:32.000,180,11063085,-795,0,1751208091,12679.561242939999,110.00371751999774,54287.9917416 2025-06-29,14:41:33.000,180,11063038,-795,0,1751208092,12679.68249652,110.06715968999924,54287.97776736 2025-06-29,14:41:34.000,180,11063087,-795,0,1751208093,12679.79701378999,110.08125794999796,54288.131484000005 2025-06-29,14:41:35.000,180,11063064,-795,0,1751208094,12679.89805843999,110.09535621000396,54288.12449688001 2025-06-29,14:41:36.000,180,11063031,-795,0,1751208095,12679.93847629999,110.05306143000053,54288.35507184 2025-06-29,14:41:37.000,180,11063061,-795,0,1751208096,12679.972157849996,110.0742088199986,54288.299174880005 2025-06-29,14:41:38.000,180,11063082,-795,0,1751208097,12680.02604833,110.01076665000437,54288.3760332 2025-06-29,14:41:39.000,180,11063126,-795,0,1751208098,12679.89805843999,110.02486491000309,54288.11052264 2025-06-29,14:41:40.000,180,11063075,-795,0,1751208099,12679.94521261,110.04601230000117,54288.229303680004 2025-06-29,14:41:41.000,180,11063073,-795,0,1751208100,12679.90479475,110.00371751999774,54288.19436808001 2025-06-29,14:41:42.000,180,11063050,-795,0,1751208101,12679.86437689,109.99666838999838,54288.0965484 2025-06-29,14:41:43.000,180,11063057,-795,0,1751208102,12679.911531059995,110.04601230000117,54288.45987864001 2025-06-29,14:41:44.000,180,11063051,-795,0,1751208103,12679.850904269995,109.99666838999838,54288.585646800006 2025-06-29,14:41:45.000,180,11063075,-795,0,1751208104,12679.81722271999,110.05306143000053,54288.6205824 2025-06-29,14:41:46.000,180,11063038,-795,0,1751208105,12679.73638699999,109.98961925999902,54288.57167256 2025-06-29,14:41:47.000,180,11063004,-795,0,1751208106,12679.62186973,110.04601230000117,54288.180393840004 2025-06-29,14:41:48.000,180,11063098,-795,0,1751208107,12679.59492448999,110.01781578000373,54288.20834232 2025-06-29,14:41:49.000,180,11063078,-795,0,1751208108,12679.588188179994,110.03191404000245,54288.2362908 2025-06-29,14:41:50.000,180,11063076,-795,0,1751208109,12679.527561389994,110.01076665000437,54288.27821352 2025-06-29,14:41:51.000,180,11063069,-795,0,1751208110,12679.338944709998,110.0883070800046,54288.10353552001 2025-06-29,14:41:52.000,180,11063075,-795,0,1751208111,12679.426516739994,110.15174924999883,54288.28520064 2025-06-29,14:41:53.000,180,11063100,-795,0,1751208112,12679.480407219999,110.20109316000162,54288.515775600004 2025-06-29,14:41:54.000,180,11063061,-795,0,1751208113,12679.419780429998,110.23633880999841,54288.299174880005 2025-06-29,14:41:55.000,180,11063057,-795,0,1751208114,12679.413044119989,110.34207576000335,54288.20834232 2025-06-29,14:41:56.000,180,11063061,-795,0,1751208115,12679.332208399988,110.35617402000207,54288.10353552001 2025-06-29,14:41:57.000,180,11063039,-795,0,1751208116,12679.338944709998,110.44781271000102,54288.10353552001 2025-06-29,14:41:58.000,180,11063072,-795,0,1751208117,12679.359153639998,110.39141966999887,54288.417955920006 2025-06-29,14:41:59.000,180,11063051,-795,0,1751208118,12679.433253049989,110.39846879999823,54288.466865760005 2025-06-29,14:42:00.000,180,11063043,-795,0,1751208119,12679.487143529994,110.40551793000486,54288.45289152 2025-06-29,14:42:01.000,180,11063053,-795,0,1751208120,12679.460198289999,110.41961619000358,54288.31314912 2025-06-29,14:42:02.000,180,11063065,-795,0,1751208121,12679.527561389994,110.39141966999887,54288.10353552001 2025-06-29,14:42:03.000,180,11063010,-795,0,1751208122,12679.588188179994,110.45486184000038,54288.14545824 2025-06-29,14:42:04.000,180,11063036,-795,0,1751208123,12679.601660799999,110.46191096999974,54288.1664196 2025-06-29,14:42:05.000,180,11063071,-795,0,1751208124,12679.66228759,110.44076358000166,54288.348084720004 2025-06-29,14:42:06.000,180,11063067,-795,0,1751208125,12679.689232829995,110.40551793000486,54288.27122640001 2025-06-29,14:42:07.000,180,11063080,-795,0,1751208126,12679.78354117,110.37027228000079,54288.32712336 2025-06-29,14:42:08.000,180,11063054,-795,0,1751208127,12679.87784950999,110.29273185000056,54288.52974984001 2025-06-29,14:42:09.000,180,11063039,-795,0,1751208128,12679.93847629999,110.21519142000034,54288.28520064 2025-06-29,14:42:10.000,180,11063054,-795,0,1751208129,12679.97889415999,110.08125794999796,54288.19436808001 2025-06-29,14:42:11.000,180,11063038,-795,0,1751208130,12679.871113199995,110.01076665000437,54287.98475448001 2025-06-29,14:42:12.000,180,11063046,-795,0,1751208131,12679.95868522999,109.86978405000264,54288.04763856 2025-06-29,14:42:13.000,180,11063058,-795,0,1751208132,12679.94521261,109.73585058000026,54288.306162 2025-06-29,14:42:14.000,180,11063050,-795,0,1751208133,12679.830695339995,109.59486797999853,54288.10353552001 2025-06-29,14:42:15.000,180,11063078,-795,0,1751208134,12679.871113199995,109.45388538000407,54288.25725216 2025-06-29,14:42:16.000,180,11063043,-795,0,1751208135,12679.810486409995,109.31290278000233,54288.31314912 2025-06-29,14:42:17.000,180,11063002,-795,0,1751208136,12679.8037501,109.17896930999996,54288.1664196 2025-06-29,14:42:18.000,180,11063072,-795,0,1751208137,12679.628606039994,109.0732323600023,54287.963793120005 2025-06-29,14:42:19.000,180,11063027,-795,0,1751208138,12679.527561389994,109.03798670999822,54287.99872872 2025-06-29,14:42:20.000,180,11063057,-795,0,1751208139,12679.426516739994,108.98864280000271,54288.25725216 2025-06-29,14:42:21.000,180,11063069,-795,0,1751208140,12679.251372680003,108.98159367000335,54288.17340672001 2025-06-29,14:42:22.000,180,11063109,-795,0,1751208141,12679.136855409997,108.93224976000056,54288.13847112 2025-06-29,14:42:23.000,180,11063074,-795,0,1751208142,12679.029074450002,108.95339714999864,54288.14545824 2025-06-29,14:42:24.000,180,11063062,-795,0,1751208143,12679.008865520002,108.94634801999928,54287.99872872 2025-06-29,14:42:25.000,180,11063084,-795,0,1751208144,12678.894348249996,108.93929888999992,54288.033664320006 2025-06-29,14:42:26.000,180,11063026,-715,0,1751208145,12678.773094669996,108.86880758999905,54287.82405072 2025-06-29,14:42:27.000,180,11063050,-795,0,1751208146,12678.58447799,108.81946368000354,54287.76116664 2025-06-29,14:42:28.000,180,11063069,-795,0,1751208147,12678.54406013,108.69962846999988,54287.94283176 2025-06-29,14:42:29.000,180,11063028,-795,0,1751208148,12678.5238512,108.69257934000052,54288.05462568001 2025-06-29,14:42:30.000,180,11063021,-795,0,1751208149,12678.46322441,108.67143195000244,54287.99872872 2025-06-29,14:42:31.000,180,11063049,-795,0,1751208150,12678.328498209994,108.6784810800018,54287.60046288001 2025-06-29,14:42:32.000,180,11063022,-795,0,1751208151,12678.368916069994,108.67143195000244,54287.59347576 2025-06-29,14:42:33.000,180,11063035,-795,0,1751208152,12678.261135109999,108.72782499000459,54287.4677076 2025-06-29,14:42:34.000,180,11063034,-795,0,1751208153,12678.341970829999,108.69962846999988,54287.48866896 2025-06-29,14:42:35.000,180,11063091,-795,0,1751208154,12678.294816659989,108.6784810800018,54287.7122568 2025-06-29,14:42:36.000,180,11063112,-795,0,1751208155,12678.261135109999,108.69257934000052,54287.63539848 2025-06-29,14:42:37.000,180,11063078,-795,0,1751208156,12678.200508319998,108.62208803999965,54287.57251440001 2025-06-29,14:42:38.000,180,11063022,-795,0,1751208157,12678.119672599998,108.58684239000286,54287.47469472 2025-06-29,14:42:39.000,180,11063093,-795,0,1751208158,12678.153354149988,108.59389152000222,54287.40482352001 2025-06-29,14:42:40.000,180,11063109,-795,0,1751208159,12678.005155329993,108.52340022000135,54287.125338720005 2025-06-29,14:42:41.000,180,11063025,-795,0,1751208160,12677.971473780002,108.4317615300024,54287.195209920006 2025-06-29,14:42:42.000,180,11063031,-755,0,1751208161,12677.937792229997,108.34717197000282,54287.341939440004 2025-06-29,14:42:43.000,180,11063089,-795,0,1751208162,12677.877165439997,108.25553328000387,54287.35591368001 2025-06-29,14:42:44.000,180,11063077,-795,0,1751208163,12677.836747579997,108.1568454599983,54287.33495232001 2025-06-29,14:42:45.000,180,11063058,-795,0,1751208164,12677.755911859997,108.05110851000063,54287.32097808 2025-06-29,14:42:46.000,180,11063028,-795,0,1751208165,12677.648130900001,107.9735680800004,54286.82489256 2025-06-29,14:42:47.000,180,11063060,-795,0,1751208166,12677.553822559996,107.85373287000402,54286.8738024 2025-06-29,14:42:48.000,180,11063103,-795,0,1751208167,12677.54034993999,107.78324157000316,54286.95066072001 2025-06-29,14:42:49.000,180,11063045,-795,0,1751208168,12677.452777909995,107.69865201000357,54286.91572512 2025-06-29,14:42:50.000,180,11063025,-795,0,1751208169,12677.41909635999,107.57176767000055,54287.0135448 2025-06-29,14:42:51.000,180,11063057,-795,0,1751208170,12677.25742491999,107.50127636999969,54286.7689956 2025-06-29,14:42:52.000,180,11063077,-795,0,1751208171,12677.23721598999,107.43783419999818,54286.741047120006 2025-06-29,14:42:53.000,180,11063047,-795,0,1751208172,12677.2439523,107.36029376999795,54286.60829184 2025-06-29,14:42:54.000,180,11063067,-795,0,1751208173,12677.210270749994,107.29685160000372,54286.384704000004 2025-06-29,14:42:55.000,180,11063096,-795,0,1751208174,12677.230479679994,107.2193111700035,54286.53842064 2025-06-29,14:42:56.000,180,11063060,-795,0,1751208175,12677.20353444,107.19111464999878,54286.503485040004 2025-06-29,14:42:57.000,180,11063041,-795,0,1751208176,12677.11596240999,107.18406551999942,54286.65021456 2025-06-29,14:42:58.000,180,11063052,-795,0,1751208177,12676.981236209998,107.12767248000455,54286.30784568001 2025-06-29,14:42:59.000,180,11063048,-795,0,1751208178,12676.974499899989,107.07832857000176,54286.51047216 2025-06-29,14:43:00.000,180,11062999,-795,0,1751208179,12676.974499899989,107.06423031000304,54286.54540776001 2025-06-29,14:43:01.000,180,11063042,-795,0,1751208180,12676.900400489998,107.06423031000304,54286.25194872 2025-06-29,14:43:02.000,180,11063065,-795,0,1751208181,12676.853246320003,107.04308291999769,54286.18207752001 2025-06-29,14:43:03.000,180,11063055,-795,0,1751208182,12676.853246320003,107.02193552999961,54286.27989720001 2025-06-29,14:43:04.000,180,11063096,-795,0,1751208183,12676.839773699998,106.98668988000281,54286.58733048 2025-06-29,14:43:05.000,180,11063060,-795,0,1751208184,12676.718520119997,106.97964075000345,54286.56636912001 2025-06-29,14:43:06.000,180,11063012,-795,0,1751208185,12676.644420709992,106.97964075000345,54286.4895108 2025-06-29,14:43:07.000,180,11063080,-795,0,1751208186,12676.469276650001,107.00783727000089,54286.32880704001 2025-06-29,14:43:08.000,180,11063074,-795,0,1751208187,12676.30086889999,107.03603378999833,54286.08425784 2025-06-29,14:43:09.000,180,11063082,-795,0,1751208188,12676.294132589996,107.01488640000025,54286.08425784 2025-06-29,14:43:10.000,180,11063106,-795,0,1751208189,12676.15940638999,107.04308291999769,54286.08425784 2025-06-29,14:43:11.000,180,11063026,-795,0,1751208190,12676.08530698,107.05013205000432,54285.92355408001 2025-06-29,14:43:12.000,180,11063003,-795,0,1751208191,12676.03815280999,107.00078814000153,54286.12618056 2025-06-29,14:43:13.000,180,11063089,-795,0,1751208192,12675.923635539999,107.01488640000025,54286.02836088 2025-06-29,14:43:14.000,180,11063008,-795,0,1751208193,12675.89669029999,106.93029684000066,54286.04233512001 2025-06-29,14:43:15.000,180,11063069,-795,0,1751208194,12675.822590889999,106.88095292999787,54285.89560560001 2025-06-29,14:43:16.000,180,11063051,-795,0,1751208195,12675.815854579989,106.85275641000044,54285.69996624 2025-06-29,14:43:17.000,180,11063034,-795,0,1751208196,12675.708073619993,106.83865815000172,54285.546249600004 2025-06-29,14:43:18.000,180,11063065,-795,0,1751208197,12675.620501589998,106.78226510999957,54285.46240416 2025-06-29,14:43:19.000,180,11063071,-795,0,1751208198,12675.748491479993,106.7258720700047,54285.91656696 2025-06-29,14:43:20.000,180,11063057,-795,0,1751208199,12675.782173029998,106.68357729000127,54285.86765712 2025-06-29,14:43:21.000,180,11063009,-795,0,1751208200,12675.714809929988,106.69062642000063,54285.69297912 2025-06-29,14:43:22.000,180,11063063,-795,0,1751208201,12675.768700409993,106.63423337999848,54285.63708216001 2025-06-29,14:43:23.000,180,11063035,-795,0,1751208202,12675.822590889999,106.6130859900004,54285.329648880004 2025-06-29,14:43:24.000,180,11063039,-795,0,1751208203,12675.923635539999,106.59898773000168,54285.378558720004 2025-06-29,14:43:25.000,180,11063065,-795,0,1751208204,12675.943844469999,106.63423337999848,54285.350610240006 2025-06-29,14:43:26.000,180,11063074,-795,0,1751208205,12675.950580779994,106.62718424999912,54285.4763784 2025-06-29,14:43:27.000,180,11063065,-795,0,1751208206,12675.99773494999,106.67652816000191,54285.52528824 2025-06-29,14:43:28.000,180,11063031,-795,0,1751208207,12676.11898852999,106.69767554999999,54285.63009504 2025-06-29,14:43:29.000,180,11063068,-795,0,1751208208,12676.132461149995,106.78931423999893,54285.58817232001 2025-06-29,14:43:30.000,180,11063044,-795,0,1751208209,12676.193087939995,106.84570728000108,54285.350610240006 2025-06-29,14:43:31.000,180,11063046,-795,0,1751208210,12676.132461149995,106.95144422999874,54285.14099664 2025-06-29,14:43:32.000,180,11063056,-795,0,1751208211,12676.193087939995,107.08537770000112,54285.23881632 2025-06-29,14:43:33.000,180,11063057,-795,0,1751208212,12676.22676949,107.2193111700035,54285.18990648 2025-06-29,14:43:34.000,180,11063091,-795,0,1751208213,12676.24024210999,107.33914637999987,54285.60214656 2025-06-29,14:43:35.000,180,11063053,-795,0,1751208214,12676.233505799995,107.55062028000248,54285.63708216001 2025-06-29,14:43:36.000,180,11063055,-795,0,1751208215,12676.15940638999,107.64930810000078,54285.56022384001 2025-06-29,14:43:37.000,180,11063061,-795,0,1751208216,12676.152670079995,107.80438896000123,54285.50432688 2025-06-29,14:43:38.000,180,11063017,-795,0,1751208217,12676.13919745999,107.9101259099989,54285.39253296001 2025-06-29,14:43:39.000,180,11063059,-795,0,1751208218,12676.071834359995,108.04405938000127,54285.27375192001 2025-06-29,14:43:40.000,180,11063069,-795,0,1751208219,12676.10551591,108.12864894000086,54285.378558720004 2025-06-29,14:43:41.000,180,11063031,-795,0,1751208220,12675.95731708999,108.23438588999852,54285.39253296001 2025-06-29,14:43:42.000,180,11063053,-795,0,1751208221,12675.95731708999,108.31192631999875,54285.497339760004 2025-06-29,14:43:43.000,180,11063070,-795,0,1751208222,12676.092043289995,108.3683193600009,54285.76983744 2025-06-29,14:43:44.000,180,11063060,-795,0,1751208223,12676.071834359995,108.44585979000112,54285.7209276 2025-06-29,14:43:45.000,180,11063090,-795,0,1751208224,12676.07857066999,108.55864586999814,54285.52528824 2025-06-29,14:43:46.000,180,11063008,-795,0,1751208225,12676.07857066999,108.60094065000158,54285.38554584 2025-06-29,14:43:47.000,180,11063036,-795,0,1751208226,12676.08530698,108.66438282000308,54285.31567464 2025-06-29,14:43:48.000,180,11063074,-795,0,1751208227,12676.14593377,108.72077585999796,54285.546249600004 2025-06-29,14:43:49.000,180,11063028,-795,0,1751208228,12676.294132589996,108.79126715999882,54285.69297912 2025-06-29,14:43:50.000,180,11063055,-795,0,1751208229,12676.34802307,108.7771689000001,54285.69996624 2025-06-29,14:43:51.000,180,11063095,-795,0,1751208230,12676.24697842,108.79831628999818,54285.36458448 2025-06-29,14:43:52.000,180,11063041,-795,0,1751208231,12676.482749269991,108.81946368000354,54285.42048144001 2025-06-29,14:43:53.000,180,11063060,-795,0,1751208232,12676.556848679997,108.86880758999905,54285.46240416 2025-06-29,14:43:54.000,180,11063027,-795,0,1751208233,12676.617475469997,108.79831628999818,54285.30170040001 2025-06-29,14:43:55.000,180,11063059,-795,0,1751208234,12676.698311189997,108.86175845999969,54285.34362312001 2025-06-29,14:43:56.000,180,11063002,-795,0,1751208235,12676.799355839998,108.8265128100029,54285.53227536 2025-06-29,14:43:57.000,180,11063019,-795,0,1751208236,12676.819564769998,108.84766020000097,54285.31567464 2025-06-29,14:43:58.000,180,11063046,-795,0,1751208237,12676.994708829989,108.77011977000075,54285.399520080005 2025-06-29,14:43:59.000,180,11063066,-795,0,1751208238,12677.082280859999,108.76307064000139,54285.546249600004 2025-06-29,14:44:00.000,180,11063040,-795,0,1751208239,12677.109226099994,108.70667759999924,54285.42746856 2025-06-29,14:44:01.000,180,11063079,-795,0,1751208240,12676.920609419998,108.7771689000001,54285.294713279996 2025-06-29,14:44:02.000,180,11063047,-795,0,1751208241,12676.833037390003,108.85470933000033,54285.329648880004 2025-06-29,14:44:03.000,180,11063038,-795,0,1751208242,12676.792619530002,108.99569193000207,54285.63708216001 2025-06-29,14:44:04.000,180,11063037,-795,0,1751208243,12676.819564769998,109.10142887999973,54285.57419808 2025-06-29,14:44:05.000,180,11063024,-795,0,1751208244,12676.961027279998,109.12962540000444,54285.783811680005 2025-06-29,14:44:06.000,180,11063052,-795,0,1751208245,12676.987972519993,109.10142887999973,54285.77682456001 2025-06-29,14:44:07.000,180,11063077,-795,0,1751208246,12676.967763589993,109.06618323000293,54285.41349432 2025-06-29,14:44:08.000,180,11063048,-795,0,1751208247,12677.048599309994,109.01683932000014,54285.59515944 2025-06-29,14:44:09.000,180,11063053,-795,0,1751208248,12677.062071929999,108.94634801999928,54285.69297912 2025-06-29,14:44:10.000,180,11063064,-795,0,1751208249,12677.035126689989,108.83356194000226,54285.783811680005 2025-06-29,14:44:11.000,180,11063055,-795,0,1751208250,12676.907136799993,108.81946368000354,54285.77682456001 2025-06-29,14:44:12.000,180,11063047,-795,0,1751208251,12676.873455249988,108.7771689000001,54285.81176016 2025-06-29,14:44:13.000,180,11063034,-795,0,1751208252,12676.853246320003,108.7137267299986,54285.80477304001 2025-06-29,14:44:14.000,180,11063059,-795,0,1751208253,12676.846510009993,108.7137267299986,54285.79778592 2025-06-29,14:44:15.000,180,11063052,-795,0,1751208254,12676.806092149993,108.72077585999796,54285.74188896 2025-06-29,14:44:16.000,180,11063060,-795,0,1751208255,12676.785883219993,108.74897238000267,54285.685992000006 2025-06-29,14:44:17.000,180,11063075,-795,0,1751208256,12676.671365950002,108.7137267299986,54285.5811852 2025-06-29,14:44:18.000,180,11063052,-795,0,1751208257,12676.725256429992,108.62913716999901,54285.89560560001 2025-06-29,14:44:19.000,180,11063065,-795,0,1751208258,12676.678102259997,108.65733369000372,54285.87464424001 2025-06-29,14:44:20.000,180,11063072,-795,0,1751208259,12676.664629639992,108.65733369000372,54285.84669576001 2025-06-29,14:44:21.000,180,11063083,-795,0,1751208260,12676.570321300002,108.69962846999988,54285.783811680005 2025-06-29,14:44:22.000,180,11063100,-795,0,1751208261,12676.617475469997,108.77011977000075,54285.64406928 2025-06-29,14:44:23.000,180,11063061,-795,0,1751208262,12676.657893329997,108.7771689000001,54285.77682456001 2025-06-29,14:44:24.000,180,11063089,-795,0,1751208263,12676.664629639992,108.84766020000097,54285.76983744 2025-06-29,14:44:25.000,180,11063037,-795,0,1751208264,12676.523167129992,108.86880758999905,54285.7907988 2025-06-29,14:44:26.000,180,11063082,-795,0,1751208265,12676.476012959996,108.86175845999969,54285.853682880006 2025-06-29,14:44:27.000,180,11063035,-795,0,1751208266,12676.462540339991,108.89700411000376,54285.86765712 2025-06-29,14:44:28.000,180,11063056,-795,0,1751208267,12676.435595099996,108.95339714999864,54285.9654768 2025-06-29,14:44:29.000,180,11063068,-795,0,1751208268,12676.442331409991,108.96749541000463,54285.7209276 2025-06-29,14:44:30.000,180,11063065,-795,0,1751208269,12676.361495689991,108.960446279998,54285.63009504 2025-06-29,14:44:31.000,180,11063067,-795,0,1751208270,12676.26718735,108.94634801999928,54285.53926248001 2025-06-29,14:44:32.000,180,11063063,-795,0,1751208271,12676.34128675999,108.97454454000399,54285.69996624 2025-06-29,14:44:33.000,180,11063043,-795,0,1751208272,12676.22003317999,108.98159367000335,54285.881631360004 2025-06-29,14:44:34.000,180,11063069,-795,0,1751208273,12676.15940638999,108.98159367000335,54285.86067 2025-06-29,14:44:35.000,180,11063076,-795,0,1751208274,12676.051625429995,108.99569193000207,54285.81874728 2025-06-29,14:44:36.000,180,11063054,-795,0,1751208275,12675.97752601999,109.01683932000014,54285.4763784 2025-06-29,14:44:37.000,180,11063023,-795,0,1751208276,12675.91689922999,108.91815150000184,54285.31567464 2025-06-29,14:44:38.000,180,11063045,-795,0,1751208277,12675.923635539999,108.87585671999841,54285.42048144001 2025-06-29,14:44:39.000,180,11063077,-795,0,1751208278,12675.842799819999,108.85470933000033,54285.46939128001 2025-06-29,14:44:40.000,180,11063028,-795,0,1751208279,12675.768700409993,108.81241455000418,54285.60913368001 2025-06-29,14:44:41.000,180,11063089,-795,0,1751208280,12675.701337309998,108.74897238000267,54285.46939128001 2025-06-29,14:44:42.000,180,11063044,-795,0,1751208281,12675.566611109993,108.75602151000203,54285.37157160001 2025-06-29,14:44:43.000,180,11062959,-795,0,1751208282,12675.519456939997,108.7771689000001,54285.28772616 2025-06-29,14:44:44.000,180,11063038,-795,0,1751208283,12675.559874799997,108.79126715999882,54285.21785496 2025-06-29,14:44:45.000,180,11063066,-795,0,1751208284,12675.539665869997,108.79126715999882,54285.182919360006 2025-06-29,14:44:46.000,180,11063066,-795,0,1751208285,12675.492511700002,108.86880758999905,54285.113048160005 2025-06-29,14:44:47.000,180,11063036,-795,0,1751208286,12675.492511700002,108.88290584999777,54285.20388072001 2025-06-29,14:44:48.000,180,11063070,-795,0,1751208287,12675.472302770002,108.93929888999992,54285.21785496 2025-06-29,14:44:49.000,180,11063082,-795,0,1751208288,12675.512720630002,108.960446279998,54285.31567464 2025-06-29,14:44:50.000,180,11063015,-795,0,1751208289,12675.505984319992,109.00274106000143,54285.20388072001 2025-06-29,14:44:51.000,180,11063046,-795,0,1751208290,12675.479039079997,109.08028149000165,54284.77067928001 2025-06-29,14:44:52.000,180,11063067,-795,0,1751208291,12675.539665869997,109.11552713999845,54284.78465352 2025-06-29,14:44:53.000,180,11062994,-795,0,1751208292,12675.593556350002,109.08028149000165,54284.80561488 2025-06-29,14:44:54.000,180,11063035,-795,0,1751208293,12675.728282549993,109.1366745300038,54284.87548608 2025-06-29,14:44:55.000,180,11063085,-795,0,1751208294,12675.795645649989,109.12257626999781,54285.0222156 2025-06-29,14:44:56.000,180,11062995,-475,0,1751208295,12675.91689922999,109.15077279000252,54285.14099664 2025-06-29,14:44:57.000,180,11063069,-795,0,1751208296,12675.98426233,109.1366745300038,54285.03618984001 2025-06-29,14:44:58.000,180,11063007,-795,0,1751208297,12676.10551591,109.15782192000188,54284.994267120004 2025-06-29,14:44:59.000,180,11063036,-795,0,1751208298,12676.1661427,109.12257626999781,54284.74971792001 2025-06-29,14:45:00.000,180,11063063,-795,0,1751208299,12676.26718735,109.12257626999781,54284.7427308 2025-06-29,14:45:01.000,180,11063057,-795,0,1751208300,12676.361495689991,109.03798670999822,54284.777666400005 2025-06-29,14:45:02.000,180,11063049,-795,0,1751208301,12676.428858790001,109.03093757999886,54284.93837016001 2025-06-29,14:45:03.000,180,11063030,-795,0,1751208302,12676.577057609997,108.95339714999864,54285.04317696 2025-06-29,14:45:04.000,180,11063080,-795,0,1751208303,12676.752201670002,108.93224976000056,54285.231829200005 2025-06-29,14:45:05.000,180,11063041,-795,0,1751208304,12676.866718939993,108.84766020000097,54285.28772616 2025-06-29,14:45:06.000,180,11063026,-795,0,1751208305,12676.974499899989,108.83356194000226,54284.959331519996 2025-06-29,14:45:07.000,180,11063043,-795,0,1751208306,12677.021654069998,108.75602151000203,54284.86849896001 2025-06-29,14:45:08.000,180,11063047,-795,0,1751208307,12677.089017169994,108.72782499000459,54284.91042168 2025-06-29,14:45:09.000,180,11063015,-795,0,1751208308,12677.18332551,108.59389152000222,54285.13400952001 2025-06-29,14:45:10.000,180,11063048,-795,0,1751208309,12677.169852889994,108.54454760999943,54285.25279056001 2025-06-29,14:45:11.000,180,11063035,-795,0,1751208310,12677.014917759989,108.42471240000305,54284.92439592 2025-06-29,14:45:12.000,180,11063032,-795,0,1751208311,12677.13617133999,108.40356500999769,54285.27375192001 2025-06-29,14:45:13.000,180,11063052,-795,0,1751208312,12677.149643959994,108.32602458000474,54285.07112544 2025-06-29,14:45:14.000,180,11063037,-795,0,1751208313,12677.062071929999,108.29077893000067,54284.9523444 2025-06-29,14:45:15.000,180,11063070,-795,0,1751208314,12677.001445139998,108.22733675999916,54284.7077952 2025-06-29,14:45:16.000,180,11063021,-795,0,1751208315,12676.940818349998,108.24848415000451,54284.7077952 2025-06-29,14:45:17.000,180,11063075,-795,0,1751208316,12676.974499899989,108.2202876299998,54285.015228480006 2025-06-29,14:45:18.000,180,11063060,-795,0,1751208317,12676.940818349998,108.24143501999788,54285.05016408 2025-06-29,14:45:19.000,180,11063059,-795,0,1751208318,12676.900400489998,108.26258241000323,54284.91740880001 2025-06-29,14:45:20.000,180,11063074,-795,0,1751208319,12676.846510009993,108.3189754499981,54284.847537600006 2025-06-29,14:45:21.000,180,11063048,-795,0,1751208320,12676.799355839998,108.34717197000282,54284.63093688001 2025-06-29,14:45:22.000,180,11063060,-795,0,1751208321,12676.758937979997,108.39651587999833,54284.58901416 2025-06-29,14:45:23.000,180,11063019,-795,0,1751208322,12676.812828460002,108.30487718999939,54284.58901416 2025-06-29,14:45:24.000,180,11063032,-795,0,1751208323,12676.974499899989,108.28372980000131,54284.777666400005 2025-06-29,14:45:25.000,180,11063094,-795,0,1751208324,12677.17658919999,108.39651587999833,54284.84055048001 2025-06-29,14:45:26.000,180,11063044,-795,0,1751208325,12677.29784277999,108.59389152000222,54284.86849896001 2025-06-29,14:45:27.000,180,11063025,-795,0,1751208326,12677.36520588,108.74897238000267,54284.90343456 2025-06-29,14:45:28.000,180,11063071,-795,0,1751208327,12677.432568979995,108.87585671999841,54284.87548608 2025-06-29,14:45:29.000,180,11063078,-795,0,1751208328,12677.54708625,108.93929888999992,54284.86151184 2025-06-29,14:45:30.000,180,11063043,-795,0,1751208329,12677.560558869991,109.01683932000014,54284.86849896001 2025-06-29,14:45:31.000,180,11063053,-795,0,1751208330,12677.50666839,109.08028149000165,54284.67285960001 2025-06-29,14:45:32.000,180,11063062,-795,0,1751208331,12677.641394589991,109.1366745300038,54285.08509968001 2025-06-29,14:45:33.000,180,11063046,-795,0,1751208332,12677.708757690001,109.18601843999932,54285.02920272 2025-06-29,14:45:34.000,180,11063051,-795,0,1751208333,12677.823274959992,109.24241148000146,54285.127022399996 2025-06-29,14:45:35.000,180,11063048,-795,0,1751208334,12677.951264850002,109.29175539000425,54285.07112544 2025-06-29,14:45:36.000,180,11063048,-795,0,1751208335,12677.964737469993,109.2706079999989,54284.81958912001 2025-06-29,14:45:37.000,180,11063020,-795,0,1751208336,12678.126408909993,109.20716583000467,54285.04317696 2025-06-29,14:45:38.000,180,11063024,-795,0,1751208337,12678.133145219988,109.20716583000467,54284.98029288 2025-06-29,14:45:39.000,180,11062983,-795,0,1751208338,12678.166826769993,109.08028149000165,54285.1968936 2025-06-29,14:45:40.000,180,11063021,-795,0,1751208339,12678.200508319998,108.97454454000399,54285.28772616 2025-06-29,14:45:41.000,180,11063062,-795,0,1751208340,12678.247662489994,108.88290584999777,54285.1968936 2025-06-29,14:45:42.000,180,11063022,-795,0,1751208341,12678.288080349994,108.78421802999947,54285.2667648 2025-06-29,14:45:43.000,180,11063034,-795,0,1751208342,12678.35544344999,108.6784810800018,54285.05016408 2025-06-29,14:45:44.000,180,11063036,-795,0,1751208343,12678.39586130999,108.55159673999879,54285.127022399996 2025-06-29,14:45:45.000,180,11063062,-795,0,1751208344,12678.55753274999,108.45290892000048,54285.280739040005 2025-06-29,14:45:46.000,180,11063024,-795,0,1751208345,12678.58447799,108.35422110000218,54285.39253296001 2025-06-29,14:45:47.000,180,11063075,-795,0,1751208346,12678.53732381999,108.3330737100041,54285.30868752 2025-06-29,14:45:48.000,180,11063052,-795,0,1751208347,12678.60468692,108.19209111000237,54285.448429920005 2025-06-29,14:45:49.000,180,11063023,-795,0,1751208348,12678.62489585,108.12864894000086,54285.42746856 2025-06-29,14:45:50.000,180,11063066,-795,0,1751208349,12678.61815953999,108.00881373000448,54285.294713279996 2025-06-29,14:45:51.000,180,11063080,-795,0,1751208350,12678.571005369995,107.93127330000425,54285.09907392 2025-06-29,14:45:52.000,180,11063065,-795,0,1751208351,12678.530587509995,107.84668374000466,54285.14099664 2025-06-29,14:45:53.000,180,11063080,-795,0,1751208352,12678.61815953999,107.74799591999908,54285.23881632 2025-06-29,14:45:54.000,180,11063080,-795,0,1751208353,12678.530587509995,107.68455375000485,54285.4763784 2025-06-29,14:45:55.000,180,11063023,-795,0,1751208354,12678.49690595999,107.62111158000334,54285.24580344 2025-06-29,14:45:56.000,180,11063051,-795,0,1751208355,12678.429542859994,107.61406245000398,54285.161958000004 2025-06-29,14:45:57.000,180,11063041,-795,0,1751208356,12678.37565237999,107.6281607100027,54285.15497088001 2025-06-29,14:45:58.000,180,11063049,-795,0,1751208357,12678.288080349994,107.69865201000357,54284.75670504 2025-06-29,14:45:59.000,180,11063040,-795,0,1751208358,12678.41607023999,107.64225897000142,54285.064138320005 2025-06-29,14:46:00.000,180,11063078,-795,0,1751208359,12678.37565237999,107.62111158000334,54285.07112544 2025-06-29,14:46:01.000,180,11063092,-795,0,1751208360,12678.261135109999,107.61406245000398,54285.0920868 2025-06-29,14:46:02.000,180,11063074,-795,0,1751208361,12678.33523451999,107.55062028000248,54285.0920868 2025-06-29,14:46:03.000,180,11063056,-795,0,1751208362,12678.328498209994,107.48717811000097,54284.896447440005 2025-06-29,14:46:04.000,180,11063040,-795,0,1751208363,12678.449751789994,107.55766941000184,54284.812602 2025-06-29,14:46:05.000,180,11063024,-795,0,1751208364,12678.56426906,107.78324157000316,54284.7077952 2025-06-29,14:46:06.000,180,11063030,-795,0,1751208365,12678.37565237999,107.95242069000233,54284.791640639996 2025-06-29,14:46:07.000,180,11063058,-795,0,1751208366,12678.133145219988,108.00176459999784,54284.68683384 2025-06-29,14:46:08.000,180,11063043,-795,0,1751208367,12677.924319609992,107.84668374000466,54284.73574368 2025-06-29,14:46:09.000,180,11063009,-795,0,1751208368,12677.964737469993,107.74799591999908,54285.113048160005 2025-06-29,14:46:10.000,180,11063068,-795,0,1751208369,12677.944528539992,107.6281607100027,54285.09907392 2025-06-29,14:46:11.000,180,11063053,-795,0,1751208370,12677.749175550001,107.5647185400012,54284.777666400005 2025-06-29,14:46:12.000,180,11063082,-795,0,1751208371,12677.755911859997,107.48717811000097,54284.7077952 2025-06-29,14:46:13.000,180,11063031,-795,0,1751208372,12677.728966620001,107.40963768000074,54284.561065680005 2025-06-29,14:46:14.000,180,11063031,-795,0,1751208373,12677.695285069996,107.3532446399986,54284.55407856001 2025-06-29,14:46:15.000,180,11063019,-795,0,1751208374,12677.749175550001,107.31094986000244,54284.75670504 2025-06-29,14:46:16.000,180,11063067,-795,0,1751208375,12677.708757690001,107.19111464999878,54285.02920272 2025-06-29,14:46:17.000,180,11063057,-795,0,1751208376,12677.708757690001,107.14177074000327,54285.00824136001 2025-06-29,14:46:18.000,180,11063052,-795,0,1751208377,12677.621185659991,107.02898465999897,54284.826576240004 2025-06-29,14:46:19.000,180,11063055,-795,0,1751208378,12677.594240419996,106.95144422999874,54284.847537600006 2025-06-29,14:46:20.000,180,11063063,-795,0,1751208379,12677.60771304,106.90914945000259,54284.623949759996 2025-06-29,14:46:22.000,180,11063060,-795,0,1751208381,12677.580767799991,106.88095292999787,54284.55407856001 2025-06-29,14:46:23.000,180,11063023,-795,0,1751208382,12677.60771304,106.83160902000236,54284.86151184 2025-06-29,14:46:24.000,180,11063044,-795,0,1751208383,12677.621185659991,106.73997033000342,54284.92439592 2025-06-29,14:46:25.000,180,11063035,-795,0,1751208384,12677.634658279996,106.68357729000127,54284.96631864001 2025-06-29,14:46:26.000,180,11063060,-795,0,1751208385,12677.54034993999,106.56374208000489,54284.74971792001 2025-06-29,14:46:27.000,180,11063019,-795,0,1751208386,12677.513404699996,106.53554556000017,54284.54709144 2025-06-29,14:46:28.000,180,11063088,-795,0,1751208387,12677.513404699996,106.47915251999802,54284.58901416 2025-06-29,14:46:29.000,180,11063050,-795,0,1751208388,12677.36520588,106.42980861000251,54284.442284640005 2025-06-29,14:46:30.000,180,11063028,-795,0,1751208389,12677.27763384999,106.38046469999972,54284.41433616001 2025-06-29,14:46:31.000,180,11063060,-795,0,1751208390,12677.190061819994,106.35226818000228,54284.75670504 2025-06-29,14:46:32.000,180,11063059,-795,0,1751208391,12677.075544549989,106.29587514000013,54284.74971792001 2025-06-29,14:46:33.000,180,11063069,-795,0,1751208392,12677.035126689989,106.24653123000462,54284.74971792001 2025-06-29,14:46:34.000,180,11063063,-795,0,1751208393,12676.907136799993,106.19013819000247,54284.7077952 2025-06-29,14:46:35.000,180,11063063,-795,0,1751208394,12676.792619530002,106.16194166999776,54284.491194480004 2025-06-29,14:46:36.000,180,11063055,-795,0,1751208395,12676.698311189997,106.13374515000032,54284.44927176 2025-06-29,14:46:37.000,180,11063029,-795,0,1751208396,12676.529903440001,106.11259776000225,54284.30952936 2025-06-29,14:46:38.000,180,11063029,-795,0,1751208397,12676.368232,106.08440124000481,54284.442284640005 2025-06-29,14:46:39.000,180,11063076,-795,0,1751208398,12676.32107782999,106.04915559000074,54284.61696264 2025-06-29,14:46:40.000,180,11063075,-795,0,1751208399,12676.24024210999,106.01390994000394,54284.61696264 2025-06-29,14:46:41.000,180,11063047,-795,0,1751208400,12676.12572484,106.03505733000202,54284.58901416 2025-06-29,14:46:42.000,180,11063020,-795,0,1751208401,12675.910162919994,106.03505733000202,54283.988121840004 2025-06-29,14:46:43.000,180,11063063,-795,0,1751208402,12675.829327199994,106.04210646000138,54284.00209608001 2025-06-29,14:46:44.000,180,11063053,-795,0,1751208403,12675.782173029998,106.04210646000138,54284.03004456001 2025-06-29,14:46:45.000,180,11063077,-795,0,1751208404,12675.607028969993,105.99276254999859,54284.07895440001 2025-06-29,14:46:46.000,180,11063116,-795,0,1751208405,12675.566611109993,105.99981167999795,54284.21170968 2025-06-29,14:46:47.000,180,11063025,-795,0,1751208406,12675.499248009997,106.03505733000202,54284.176774080006 2025-06-29,14:46:48.000,180,11063077,-795,0,1751208407,12675.492511700002,106.0562047200001,54284.19074832 2025-06-29,14:46:49.000,180,11063046,-795,0,1751208408,12675.519456939997,106.10554863000289,54283.939212000005 2025-06-29,14:46:50.000,180,11063013,-795,0,1751208409,12675.512720630002,106.1196468900016,54283.76453400001 2025-06-29,14:46:51.000,180,11063070,-795,0,1751208410,12675.458830149997,106.1689908000044,54283.68068856 2025-06-29,14:46:52.000,180,11063050,-795,0,1751208411,12675.465566459992,106.24653123000462,54283.53395904 2025-06-29,14:46:53.000,180,11063038,-795,0,1751208412,12675.512720630002,106.26062949000334,54283.722611280005 2025-06-29,14:46:54.000,180,11063070,-795,0,1751208413,12675.573347420002,106.28882601000078,54283.70164992 2025-06-29,14:46:55.000,180,11063080,-795,0,1751208414,12675.681128379998,106.27472775000206,54283.85536656 2025-06-29,14:46:56.000,180,11063072,-795,0,1751208415,12675.795645649989,106.28177688000142,54283.7295984 2025-06-29,14:46:57.000,180,11062982,-795,0,1751208416,12675.856272439989,106.34521905000292,54283.485049200004 2025-06-29,14:46:58.000,180,11062987,-795,0,1751208417,12675.95731708999,106.35931731000164,54283.31037120001 2025-06-29,14:46:59.000,180,11063033,-795,0,1751208418,12676.09877959999,106.50029991000338,54283.35229392 2025-06-29,14:47:00.000,180,11063059,-795,0,1751208419,12676.273923659995,106.48620165000466,54283.652740080004 2025-06-29,14:47:01.000,180,11063083,-795,0,1751208420,12676.374968309996,106.49325078000402,54283.56190752 2025-06-29,14:47:02.000,180,11063019,-795,0,1751208421,12676.570321300002,106.5143981700021,54283.47107496 2025-06-29,14:47:03.000,180,11063041,-795,0,1751208422,12676.806092149993,106.48620165000466,54283.617804479996 2025-06-29,14:47:04.000,180,11063010,-795,0,1751208423,12677.068808239994,106.50029991000338,54283.54793328001 2025-06-29,14:47:05.000,180,11063098,-795,0,1751208424,12677.169852889994,106.47210338999867,54283.589856 2025-06-29,14:47:06.000,180,11063040,-795,0,1751208425,12677.32478802,106.45095600000059,54283.68068856 2025-06-29,14:47:07.000,180,11063058,-795,0,1751208426,12677.291106469995,106.47210338999867,54283.64575296001 2025-06-29,14:47:08.000,180,11062998,-795,0,1751208427,12677.39888742999,106.49325078000402,54283.86235368001 2025-06-29,14:47:09.000,180,11063075,-795,0,1751208428,12677.513404699996,106.50734904000274,54283.9741476 2025-06-29,14:47:10.000,180,11063039,-795,0,1751208429,12677.600976729991,106.54964381999889,54284.0440188 2025-06-29,14:47:11.000,180,11063034,-795,0,1751208430,12677.513404699996,106.54964381999889,54283.7994696 2025-06-29,14:47:12.000,180,11063065,-795,0,1751208431,12677.49993207999,106.60603686000104,54283.64575296001 2025-06-29,14:47:13.000,180,11063074,-795,0,1751208432,12677.553822559996,106.58488947000296,54283.89728928 2025-06-29,14:47:14.000,180,11062972,-795,0,1751208433,12677.513404699996,106.53554556000017,54283.89728928 2025-06-29,14:47:15.000,180,11063024,-795,0,1751208434,12677.33826063999,106.53554556000017,54284.08594152 2025-06-29,14:47:16.000,180,11063030,-795,0,1751208435,12677.28437016,106.50029991000338,54284.176774080006 2025-06-29,14:47:17.000,180,11063020,-795,0,1751208436,12677.163116579999,106.47915251999802,54284.13485136 2025-06-29,14:47:18.000,180,11063053,-795,0,1751208437,12677.035126689989,106.4650542599993,54284.03004456001 2025-06-29,14:47:19.000,180,11063016,-795,0,1751208438,12676.987972519993,106.48620165000466,54283.82741808 2025-06-29,14:47:20.000,180,11063065,-795,0,1751208439,12676.954290969989,106.47210338999867,54283.96716048 2025-06-29,14:47:21.000,180,11063058,-795,0,1751208440,12676.934082039988,106.49325078000402,54283.988121840004 2025-06-29,14:47:23.000,180,11063052,-795,0,1751208442,12676.792619530002,106.49325078000402,54284.106902880005 2025-06-29,14:47:24.000,180,11063066,-795,0,1751208443,12676.711783810002,106.50734904000274,54284.20472256 2025-06-29,14:47:25.000,180,11063045,-795,0,1751208444,12676.698311189997,106.56374208000489,54284.1837612 2025-06-29,14:47:26.000,180,11063031,-795,0,1751208445,12676.617475469997,106.62013511999976,54283.83440520001 2025-06-29,14:47:27.000,180,11063026,-795,0,1751208446,12676.637684399997,106.64128250999784,54283.93222488001 2025-06-29,14:47:28.000,180,11063035,-795,0,1751208447,12676.691574880002,106.67652816000191,54283.96017336001 2025-06-29,14:47:29.000,180,11063026,-795,0,1751208448,12676.772410600002,106.73292120000406,54284.11389 2025-06-29,14:47:30.000,180,11062970,-795,0,1751208449,12676.758937979997,106.73292120000406,54284.288567999996 2025-06-29,14:47:31.000,180,11063057,-795,0,1751208450,12676.765674289993,106.73292120000406,54284.16978696001 2025-06-29,14:47:32.000,180,11062967,-795,0,1751208451,12676.839773699998,106.78931423999893,54284.176774080006 2025-06-29,14:47:33.000,180,11063073,-795,0,1751208452,12676.859982629998,106.824559890003,54284.057993040005 2025-06-29,14:47:34.000,180,11063039,-795,0,1751208453,12676.994708829989,106.87390379999852,54284.00209608001 2025-06-29,14:47:35.000,180,11063043,-795,0,1751208454,12677.149643959994,106.93029684000066,54284.16978696001 2025-06-29,14:47:36.000,180,11063024,-795,0,1751208455,12677.26416123,106.96554249000474,54284.26760664001 2025-06-29,14:47:37.000,180,11063003,-795,0,1751208456,12677.26416123,107.00078814000153,54284.47722024 2025-06-29,14:47:38.000,180,11063064,-795,0,1751208457,12677.30457909,107.05013205000432,54284.33049072 2025-06-29,14:47:39.000,180,11063005,-795,0,1751208458,12677.4460416,107.05013205000432,54284.3584392 2025-06-29,14:47:40.000,180,11063039,-795,0,1751208459,12677.54034993999,107.14881987000263,54284.456258879996 2025-06-29,14:47:41.000,180,11063046,-795,0,1751208460,12677.614449349996,107.19816377999814,54284.23965816 2025-06-29,14:47:42.000,180,11063007,-795,0,1751208461,12677.668339830001,107.28980247000436,54284.16279984 2025-06-29,14:47:43.000,180,11063076,-795,0,1751208462,12677.648130900001,107.3532446399986,54284.09292864 2025-06-29,14:47:44.000,180,11063001,-795,0,1751208463,12677.803066029992,107.43783419999818,54284.38638768001 2025-06-29,14:47:45.000,180,11063041,-715,0,1751208464,12677.843483889992,107.45898159000353,54284.456258879996 2025-06-29,14:47:46.000,180,11062988,-795,0,1751208465,12677.883901749992,107.54357115000312,54284.393374800005 2025-06-29,14:47:47.000,180,11063066,-795,0,1751208466,12678.065782119993,107.62111158000334,54284.63093688001 2025-06-29,14:47:48.000,180,11063066,-795,0,1751208467,12677.998419019998,107.726848530001,54284.37241344 2025-06-29,14:47:49.000,180,11062997,-795,0,1751208468,12678.011891640002,107.78324157000316,54284.24664528001 2025-06-29,14:47:50.000,180,11063053,-795,0,1751208469,12678.052309500003,107.81848721999995,54284.44927176 2025-06-29,14:47:51.000,180,11063034,-795,0,1751208470,12678.139881529998,107.85373287000402,54284.4981816 2025-06-29,14:47:52.000,180,11063036,-795,0,1751208471,12678.079254739998,107.8748802600021,54284.77067928001 2025-06-29,14:47:53.000,180,11063022,-795,0,1751208472,12678.079254739998,107.85373287000402,54284.65189824001 2025-06-29,14:47:54.000,180,11063061,-795,0,1751208473,12678.099463669998,107.85373287000402,54284.68683384 2025-06-29,14:47:55.000,180,11063059,-795,0,1751208474,12678.119672599998,107.81848721999995,54284.68683384 2025-06-29,14:47:56.000,180,11063049,-795,0,1751208475,12678.106199979993,107.86783113000274,54284.52613008 2025-06-29,14:47:57.000,180,11063077,-795,0,1751208476,12678.119672599998,107.88897852000082,54284.50516872001 2025-06-29,14:47:58.000,180,11063037,-795,0,1751208477,12678.059045809998,107.88192939000146,54284.41433616001 2025-06-29,14:47:59.000,180,11063038,-795,0,1751208478,12678.018627949998,107.89602765000018,54284.50516872001 2025-06-29,14:48:00.000,180,11063003,-795,0,1751208479,12678.045573189993,107.8748802600021,54284.60298840001 2025-06-29,14:48:01.000,180,11063041,-795,0,1751208480,12678.112936289988,107.90307677999954,54284.67285960001 2025-06-29,14:48:02.000,180,11063022,-795,0,1751208481,12678.173563079989,107.92422417000489,54284.7077952 2025-06-29,14:48:03.000,180,11063061,-795,0,1751208482,12678.234189869989,108.0229119900032,54284.344464960006 2025-06-29,14:48:04.000,180,11063033,-795,0,1751208483,12678.362179759999,108.0229119900032,54284.47722024 2025-06-29,14:48:05.000,180,11063040,-795,0,1751208484,12678.490169649995,108.13569807000022,54284.456258879996 2025-06-29,14:48:06.000,180,11063078,-795,0,1751208485,12678.611423229995,108.21323850000044,54284.69382096 2025-06-29,14:48:07.000,180,11063058,-795,0,1751208486,12678.732676809996,108.25553328000387,54284.98029288 2025-06-29,14:48:08.000,180,11063037,-795,0,1751208487,12678.800039909991,108.25553328000387,54285.0222156 2025-06-29,14:48:09.000,180,11063013,-795,0,1751208488,12678.833721459996,108.38241761999961,54284.994267120004 2025-06-29,14:48:10.000,180,11063057,-795,0,1751208489,12678.840457769991,108.40356500999769,54284.86151184 2025-06-29,14:48:11.000,180,11063035,-795,0,1751208490,12678.887611940001,108.47405630999856,54284.7427308 2025-06-29,14:48:12.000,180,11063035,-795,0,1751208491,12678.907820870001,108.50930196000263,54284.87548608 2025-06-29,14:48:13.000,180,11063036,-795,0,1751208492,12678.847194080001,108.5797932600035,54284.86151184 2025-06-29,14:48:14.000,180,11063057,-755,0,1751208493,12678.779830979991,108.54454760999943,54285.08509968001 2025-06-29,14:48:15.000,180,11063018,-795,0,1751208494,12678.773094669996,108.55159673999879,54285.18990648 2025-06-29,14:48:16.000,180,11063035,-795,0,1751208495,12678.80677622,108.5797932600035,54285.329648880004 2025-06-29,14:48:17.000,180,11063044,-795,0,1751208496,12678.64510478,108.56569500000478,54285.17593224001 2025-06-29,14:48:18.000,180,11062991,-795,0,1751208497,12678.65857739999,108.52340022000135,54285.064138320005 2025-06-29,14:48:19.000,180,11063032,-795,0,1751208498,12678.631632159995,108.52340022000135,54285.05715120001 2025-06-29,14:48:20.000,180,11063052,-795,0,1751208499,12678.45648809999,108.48815457000455,54284.93138304 2025-06-29,14:48:21.000,180,11063078,-795,0,1751208500,12678.39586130999,108.48815457000455,54285.13400952001 2025-06-29,14:48:22.000,180,11063033,-795,0,1751208501,12678.348707139994,108.45290892000048,54285.294713279996 2025-06-29,14:48:23.000,180,11063033,-795,0,1751208502,12678.261135109999,108.4670071799992,54285.21785496 2025-06-29,14:48:24.000,180,11063035,-795,0,1751208503,12678.281344039999,108.41766327000369,54285.280739040005 2025-06-29,14:48:25.000,180,11063049,-795,0,1751208504,12678.160090459998,108.41061414000433,54284.90343456 2025-06-29,14:48:26.000,180,11063040,-795,0,1751208505,12678.099463669998,108.3189754499981,54284.812602 2025-06-29,14:48:27.000,180,11063055,-795,0,1751208506,12678.112936289988,108.31192631999875,54284.945357280005 2025-06-29,14:48:28.000,180,11063044,-795,0,1751208507,12678.180299389998,108.27668067000195,54285.07811256 2025-06-29,14:48:29.000,180,11063014,-795,0,1751208508,12678.160090459998,108.25553328000387,54285.280739040005 2025-06-29,14:48:30.000,180,11063062,-795,0,1751208509,12678.085991049993,108.22733675999916,54285.12003528 2025-06-29,14:48:31.000,180,11063076,-795,0,1751208510,12678.153354149988,108.24848415000451,54285.161958000004 2025-06-29,14:48:32.000,180,11063024,-795,0,1751208511,12678.234189869989,108.23438588999852,54285.20388072001 2025-06-29,14:48:33.000,180,11063064,-795,0,1751208512,12678.227453559994,108.2202876299998,54284.847537600006 2025-06-29,14:48:34.000,180,11063053,-795,0,1751208513,12678.247662489994,108.21323850000044,54284.80561488 2025-06-29,14:48:35.000,180,11063049,-795,0,1751208514,12678.288080349994,108.185041980003,54284.8824732 2025-06-29,14:48:36.000,180,11063060,-795,0,1751208515,12678.33523451999,108.16389458999765,54285.16894512 2025-06-29,14:48:37.000,180,11063085,-795,0,1751208516,12678.348707139994,108.14979632999894,54285.1968936 2025-06-29,14:48:38.000,180,11063052,-795,0,1751208517,12678.409333929994,108.1215998100015,54285.08509968001 2025-06-29,14:48:39.000,180,11063033,-795,0,1751208518,12678.46322441,108.14274719999958,54284.98728000001 2025-06-29,14:48:40.000,180,11063043,-795,0,1751208519,12678.54406013,108.17799285000365,54284.87548608 2025-06-29,14:48:41.000,180,11062997,-795,0,1751208520,12678.61815953999,108.1568454599983,54284.87548608 2025-06-29,14:48:42.000,180,11063023,-795,0,1751208521,12678.60468692,108.1215998100015,54284.86849896001 2025-06-29,14:48:43.000,180,11063018,-795,0,1751208522,12678.449751789994,108.10750155000278,54284.658885360004 2025-06-29,14:48:44.000,180,11063042,-795,0,1751208523,12678.56426906,108.02996112000255,54284.945357280005 2025-06-29,14:48:45.000,180,11063015,-795,0,1751208524,12678.591214299995,107.98766633999912,54284.896447440005 2025-06-29,14:48:46.000,180,11063005,-795,0,1751208525,12678.66531371,107.9735680800004,54285.07112544 2025-06-29,14:48:47.000,180,11063022,-795,0,1751208526,12678.631632159995,107.9735680800004,54284.65189824001 2025-06-29,14:48:48.000,180,11063010,-795,0,1751208527,12678.62489585,108.00881373000448,54284.75670504 2025-06-29,14:48:49.000,180,11063012,-795,0,1751208528,12678.59795060999,107.98766633999912,54284.7427308 2025-06-29,14:48:50.000,180,11062953,-795,0,1751208529,12678.60468692,107.99471546999848,54284.77067928001 2025-06-29,14:48:51.000,180,11063037,-795,0,1751208530,12678.54406013,107.9735680800004,54285.00125424 2025-06-29,14:48:52.000,180,11062985,-795,0,1751208531,12678.382388689999,107.95946982000169,54284.91042168 2025-06-29,14:48:53.000,180,11063049,-795,0,1751208532,12678.40259762,107.9735680800004,54284.896447440005 2025-06-29,14:48:54.000,180,11063043,-795,0,1751208533,12678.321761899999,107.94537156000297,54284.93138304 2025-06-29,14:48:55.000,180,11063013,-795,0,1751208534,12678.301552969999,107.96651895000105,54284.68683384 2025-06-29,14:48:56.000,180,11063049,-795,0,1751208535,12678.321761899999,107.99471546999848,54284.791640639996 2025-06-29,14:48:57.000,180,11063032,-795,0,1751208536,12678.301552969999,108.00176459999784,54284.77067928001 2025-06-29,14:48:58.000,180,11062942,-795,0,1751208537,12678.254398799989,107.99471546999848,54284.96631864001 2025-06-29,14:48:59.000,180,11063099,-795,0,1751208538,12678.213980939989,107.95242069000233,54284.86849896001 2025-06-29,14:49:00.000,180,11062974,-795,0,1751208539,12678.180299389998,108.01586286000384,54284.84055048001 2025-06-29,14:49:01.000,180,11063078,-795,0,1751208540,12678.267871419994,108.01586286000384,54284.93837016001 2025-06-29,14:49:02.000,180,11062975,-795,0,1751208541,12678.274607729989,108.04405938000127,54284.658885360004 2025-06-29,14:49:03.000,180,11063026,-795,0,1751208542,12678.254398799989,108.1215998100015,54284.44927176 2025-06-29,14:49:04.000,180,11063073,-795,0,1751208543,12678.301552969999,108.11455068000214,54284.623949759996 2025-06-29,14:49:05.000,180,11063011,-795,0,1751208544,12678.348707139994,108.14979632999894,54284.68683384 2025-06-29,14:49:06.000,180,11062945,-795,0,1751208545,12678.301552969999,108.19914024000173,54284.84055048001 2025-06-29,14:49:07.000,180,11062989,-795,0,1751208546,12678.254398799989,108.19209111000237,54284.658885360004 2025-06-29,14:49:08.000,180,11063036,-795,0,1751208547,12678.362179759999,108.26258241000323,54284.847537600006 2025-06-29,14:49:09.000,180,11063029,-795,0,1751208548,12678.449751789994,108.24848415000451,54284.8824732 2025-06-29,14:49:10.000,180,11063048,-795,0,1751208549,12678.409333929994,108.30487718999939,54284.51914296 2025-06-29,14:49:11.000,180,11063028,-795,0,1751208550,12678.53732381999,108.34012284000346,54284.65189824001 2025-06-29,14:49:12.000,180,11063027,-795,0,1751208551,12678.60468692,108.39651587999833,54284.728756560005 2025-06-29,14:49:13.000,180,11063014,-795,0,1751208552,12678.57774167999,108.39651587999833,54284.7077952 2025-06-29,14:49:14.000,180,11062992,-795,0,1751208553,12678.67878632999,108.44585979000112,54284.777666400005 2025-06-29,14:49:15.000,180,11063056,-795,0,1751208554,12678.74614943,108.42471240000305,54284.728756560005 2025-06-29,14:49:16.000,180,11063012,-795,0,1751208555,12678.793303599996,108.50930196000263,54284.75670504 2025-06-29,14:49:17.000,180,11063066,-795,0,1751208556,12678.961711349992,108.53749848000007,54284.64491112 2025-06-29,14:49:18.000,180,11063076,-795,0,1751208557,12679.008865520002,108.58684239000286,54284.609975520005 2025-06-29,14:49:19.000,180,11063068,-795,0,1751208558,12679.062755999992,108.5797932600035,54284.512155840006 2025-06-29,14:49:20.000,180,11063078,-795,0,1751208559,12679.056019689997,108.65733369000372,54284.65189824001 2025-06-29,14:49:21.000,180,11063025,-795,0,1751208560,12679.197482199997,108.70667759999924,54284.87548608 2025-06-29,14:49:22.000,180,11062965,-795,0,1751208561,12679.136855409997,108.70667759999924,54284.80561488 2025-06-29,14:49:23.000,180,11063031,-795,0,1751208562,12679.062755999992,108.7137267299986,54284.58202704001 2025-06-29,14:49:24.000,180,11063051,-795,0,1751208563,12679.089701240002,108.6784810800018,54284.512155840006 2025-06-29,14:49:25.000,180,11063032,-795,0,1751208564,12679.049283380002,108.63618629999837,54284.29555512001 2025-06-29,14:49:26.000,180,11063033,-795,0,1751208565,12679.035810759997,108.56569500000478,54284.29555512001 2025-06-29,14:49:27.000,180,11063046,-795,0,1751208566,12679.076228619997,108.49520370000391,54284.512155840006 2025-06-29,14:49:28.000,180,11063006,-795,0,1751208567,12678.988656590001,108.44585979000112,54284.72176944001 2025-06-29,14:49:29.000,180,11063029,-795,0,1751208568,12678.954975039996,108.38241761999961,54284.81958912001 2025-06-29,14:49:30.000,180,11062984,-795,0,1751208569,12678.793303599996,108.38946674999897,54284.67285960001 2025-06-29,14:49:31.000,180,11063034,-795,0,1751208570,12678.66531371,108.34717197000282,54284.442284640005 2025-06-29,14:49:32.000,180,11062994,-795,0,1751208571,12678.57774167999,108.44585979000112,54284.30254224 2025-06-29,14:49:33.000,180,11063005,-795,0,1751208572,12678.429542859994,108.45995804999984,54284.16978696001 2025-06-29,14:49:34.000,180,11063027,-795,0,1751208573,12678.37565237999,108.4670071799992,54284.20472256 2025-06-29,14:49:35.000,180,11063017,-795,0,1751208574,12678.35544344999,108.41766327000369,54284.43529752001 2025-06-29,14:49:36.000,180,11063049,-795,0,1751208575,12678.308289279994,108.43881066000176,54284.658885360004 2025-06-29,14:49:37.000,180,11063087,-795,0,1751208576,12678.254398799989,108.4317615300024,54284.63093688001 2025-06-29,14:49:38.000,180,11062968,-795,0,1751208577,12678.173563079989,108.50930196000263,54284.51914296 2025-06-29,14:49:39.000,180,11063044,-795,0,1751208578,12678.099463669998,108.51635109000199,54284.16279984 2025-06-29,14:49:40.000,180,11062933,-795,0,1751208579,12677.991682710002,108.5797932600035,54284.16978696001 2025-06-29,14:49:41.000,180,11063069,-795,0,1751208580,12678.011891640002,108.6150389100003,54284.16978696001 2025-06-29,14:49:42.000,180,11063035,-795,0,1751208581,12677.971473780002,108.72077585999796,54284.2536324 2025-06-29,14:49:43.000,180,11063063,-795,0,1751208582,12677.890638060002,108.7137267299986,54284.21170968 2025-06-29,14:49:44.000,180,11063020,-795,0,1751208583,12677.924319609992,108.78421802999947,54284.35145208 2025-06-29,14:49:45.000,180,11063062,-795,0,1751208584,12677.958001159997,108.81946368000354,54284.512155840006 2025-06-29,14:49:46.000,180,11062989,-795,0,1751208585,12677.931055920002,108.86175845999969,54284.3584392 2025-06-29,14:49:47.000,180,11063031,-795,0,1751208586,12677.978210089997,108.91815150000184,54284.106902880005 2025-06-29,14:49:48.000,180,11063035,-795,0,1751208587,12677.870429130002,108.95339714999864,54283.76453400001 2025-06-29,14:49:49.000,180,11062991,-795,0,1751208588,12677.991682710002,109.03093757999886,54283.96716048 2025-06-29,14:49:50.000,180,11063048,-795,0,1751208589,12678.119672599998,109.05208497000422,54284.42132328 2025-06-29,14:49:51.000,180,11063027,-795,0,1751208590,12678.146617839993,109.06618323000293,54284.26760664001 2025-06-29,14:49:52.000,180,11063070,-795,0,1751208591,12678.213980939989,108.99569193000207,54284.4283104 2025-06-29,14:49:53.000,180,11063021,-795,0,1751208592,12678.240926179998,108.97454454000399,54284.288567999996 2025-06-29,14:49:54.000,180,11063025,-795,0,1751208593,12678.247662489994,108.99569193000207,54284.057993040005 2025-06-29,14:49:55.000,180,11062998,-795,0,1751208594,12678.35544344999,108.95339714999864,54284.05100592001 2025-06-29,14:49:56.000,180,11063048,-795,0,1751208595,12678.301552969999,108.93224976000056,54284.07196728 2025-06-29,14:49:57.000,180,11063024,-795,0,1751208596,12678.368916069994,108.91110237000248,54284.12786424001 2025-06-29,14:49:58.000,180,11062994,-795,0,1751208597,12678.301552969999,108.89700411000376,54284.176774080006 2025-06-29,14:49:59.000,180,11063108,-795,0,1751208598,12678.308289279994,108.86880758999905,54284.14882560001 2025-06-29,14:50:00.000,180,11063037,-795,0,1751208599,12678.281344039999,108.8265128100029,54284.14882560001 2025-06-29,14:50:01.000,180,11063015,-795,0,1751208600,12678.362179759999,108.79831628999818,54284.12786424001 2025-06-29,14:50:02.000,180,11062992,-795,0,1751208601,12678.328498209994,108.83356194000226,54283.93222488001 2025-06-29,14:50:03.000,180,11063040,-795,0,1751208602,12678.254398799989,108.80536542000482,54283.66671432001 2025-06-29,14:50:04.000,180,11063048,-795,0,1751208603,12678.254398799989,108.79831628999818,54283.70164992 2025-06-29,14:50:05.000,180,11063062,-795,0,1751208604,12678.301552969999,108.81241455000418,54283.953186239996 2025-06-29,14:50:06.000,180,11063069,-795,0,1751208605,12678.382388689999,108.84766020000097,54284.07196728 2025-06-29,14:50:07.000,180,11063010,-795,0,1751208606,12678.43627916999,108.89700411000376,54284.13485136 2025-06-29,14:50:08.000,180,11063029,-795,0,1751208607,12678.389124999994,108.9252006300012,54284.07895440001 2025-06-29,14:50:09.000,180,11063059,-795,0,1751208608,12678.429542859994,108.97454454000399,54283.75055976 2025-06-29,14:50:10.000,180,11063011,-795,0,1751208609,12678.42280655,109.00979019000079,54283.785495359996 2025-06-29,14:50:11.000,180,11063033,-795,0,1751208610,12678.382388689999,108.98159367000335,54283.652740080004 2025-06-29,14:50:12.000,180,11063024,-795,0,1751208611,12678.409333929994,109.06618323000293,54283.94619912 2025-06-29,14:50:13.000,180,11063032,-795,0,1751208612,12678.41607023999,109.06618323000293,54283.939212000005 2025-06-29,14:50:14.000,180,11063040,-795,0,1751208613,12678.429542859994,109.10847800999909,54283.9741476 2025-06-29,14:50:15.000,180,11063032,-795,0,1751208614,12678.48343334,109.17896930999996,54284.05100592001 2025-06-29,14:50:16.000,180,11063019,-795,0,1751208615,12678.49690595999,109.1719201800006,54283.93222488001 2025-06-29,14:50:17.000,180,11063042,-795,0,1751208616,12678.550796439995,109.1719201800006,54283.84837944 2025-06-29,14:50:18.000,180,11062943,-795,0,1751208617,12678.49690595999,109.18601843999932,54283.85536656 2025-06-29,14:50:19.000,180,11062957,-795,0,1751208618,12678.37565237999,109.17896930999996,54283.5199848 2025-06-29,14:50:20.000,180,11063013,-795,0,1751208619,12678.41607023999,109.1719201800006,54283.94619912 2025-06-29,14:50:21.000,180,11063072,-795,0,1751208620,12678.48343334,109.1366745300038,54284.009083200006 2025-06-29,14:50:22.000,180,11063062,-795,0,1751208621,12678.409333929994,109.1366745300038,54284.07895440001 2025-06-29,14:50:23.000,180,11063058,-795,0,1751208622,12678.40259762,109.06618323000293,54283.953186239996 2025-06-29,14:50:24.000,180,11063050,-795,0,1751208623,12678.429542859994,109.03798670999822,54283.820430960004 2025-06-29,14:50:25.000,180,11063015,-795,0,1751208624,12678.51711488999,108.98864280000271,54283.88331504001 2025-06-29,14:50:26.000,180,11062958,-795,0,1751208625,12678.53732381999,108.98159367000335,54283.85536656 2025-06-29,14:50:27.000,180,11063007,-795,0,1751208626,12678.571005369995,108.91110237000248,54284.09292864 2025-06-29,14:50:28.000,180,11063000,-795,0,1751208627,12678.53732381999,108.87585671999841,54283.953186239996 2025-06-29,14:50:29.000,180,11063014,-795,0,1751208628,12678.63836846999,108.83356194000226,54283.939212000005 2025-06-29,14:50:30.000,180,11063050,-795,0,1751208629,12678.752885739996,108.81946368000354,54284.155812720004 2025-06-29,14:50:31.000,180,11063026,-795,0,1751208630,12678.7259405,108.85470933000033,54283.8693408 2025-06-29,14:50:32.000,180,11063050,-795,0,1751208631,12678.76635836,108.86175845999969,54283.92523776 2025-06-29,14:50:33.000,180,11063047,-795,0,1751208632,12678.793303599996,108.84766020000097,54283.88331504001 2025-06-29,14:50:34.000,180,11063056,-795,0,1751208633,12678.853930389996,108.86880758999905,54283.94619912 2025-06-29,14:50:35.000,180,11063049,-795,0,1751208634,12678.860666699991,108.86175845999969,54284.155812720004 2025-06-29,14:50:36.000,180,11063031,-795,0,1751208635,12678.847194080001,108.93224976000056,54284.1837612 2025-06-29,14:50:37.000,180,11063045,-795,0,1751208636,12678.833721459996,108.95339714999864,54284.13485136 2025-06-29,14:50:38.000,180,11063072,-795,0,1751208637,12678.732676809996,109.01683932000014,54284.05100592001 2025-06-29,14:50:39.000,180,11063068,-795,0,1751208638,12678.76635836,109.05208497000422,54283.92523776 2025-06-29,14:50:40.000,180,11063031,-795,0,1751208639,12678.779830979991,109.05208497000422,54284.009083200006 2025-06-29,14:50:41.000,180,11063068,-795,0,1751208640,12678.793303599996,109.12962540000444,54283.91825064 2025-06-29,14:50:42.000,180,11063024,-795,0,1751208641,12678.732676809996,109.12257626999781,54284.03703168 2025-06-29,14:50:43.000,180,11063026,-795,0,1751208642,12678.631632159995,109.19306756999868,54283.75055976 2025-06-29,14:50:44.000,180,11063076,-795,0,1751208643,12678.631632159995,109.20011669999803,54283.85536656 2025-06-29,14:50:45.000,180,11063078,-795,0,1751208644,12678.63836846999,109.25650974000018,54283.86235368001 2025-06-29,14:50:46.000,180,11063060,-795,0,1751208645,12678.550796439995,109.32700104000105,54283.37325528 2025-06-29,14:50:47.000,180,11063043,-795,0,1751208646,12678.71920418999,109.33405017000041,54283.76453400001 2025-06-29,14:50:48.000,180,11063039,-795,0,1751208647,12678.732676809996,109.29175539000425,54283.70164992 2025-06-29,14:50:49.000,180,11062997,-795,0,1751208648,12678.571005369995,109.31290278000233,54283.785495359996 2025-06-29,14:50:50.000,180,11062969,-795,0,1751208649,12678.611423229995,109.32700104000105,54283.722611280005 2025-06-29,14:50:51.000,180,11063005,-795,0,1751208650,12678.672050019995,109.35519755999849,54283.890302160005 2025-06-29,14:50:52.000,180,11063020,-795,0,1751208651,12678.63836846999,109.35519755999849,54283.89728928 2025-06-29,14:50:53.000,180,11063024,-795,0,1751208652,12678.591214299995,109.39044321000256,54283.554920400005 2025-06-29,14:50:54.000,180,11063020,-795,0,1751208653,12678.57774167999,109.41863973,54283.54793328001 2025-06-29,14:50:55.000,180,11062987,-795,0,1751208654,12678.571005369995,109.44683625000471,54283.56190752 2025-06-29,14:50:56.000,180,11063031,-795,0,1751208655,12678.59795060999,109.43978711999807,54283.69466280001 2025-06-29,14:50:57.000,180,11063051,-795,0,1751208656,12678.59795060999,109.44683625000471,54283.8693408 2025-06-29,14:50:58.000,180,11062972,-795,0,1751208657,12678.54406013,109.44683625000471,54283.82741808 2025-06-29,14:50:59.000,180,11063011,-795,0,1751208658,12678.50364227,109.42568885999935,54283.70863704 2025-06-29,14:51:00.000,180,11062982,-795,0,1751208659,12678.45648809999,109.42568885999935,54283.722611280005 2025-06-29,14:51:01.000,180,11062957,-795,0,1751208660,12678.449751789994,109.43978711999807,54283.49203632 2025-06-29,14:51:02.000,180,11063051,-795,0,1751208661,12678.48343334,109.41863973,54283.6597272 2025-06-29,14:51:03.000,180,11063020,-795,0,1751208662,12678.42280655,109.34814842999913,54283.45011360001 2025-06-29,14:51:04.000,180,11062997,-795,0,1751208663,12678.42280655,109.27765712999826,54283.890302160005 2025-06-29,14:51:05.000,180,11063011,-795,0,1751208664,12678.368916069994,109.29175539000425,54283.73658552 2025-06-29,14:51:06.000,180,11062972,-795,0,1751208665,12678.37565237999,109.2353623500021,54283.939212000005 2025-06-29,14:51:07.000,180,11063024,-795,0,1751208666,12678.31502558999,109.22126409000339,54283.890302160005 2025-06-29,14:51:08.000,180,11063011,-795,0,1751208667,12678.274607729989,109.26355886999954,54283.63177872 2025-06-29,14:51:09.000,180,11063032,-795,0,1751208668,12678.173563079989,109.2353623500021,54283.47107496 2025-06-29,14:51:10.000,180,11063060,-795,0,1751208669,12678.106199979993,109.24946061000082,54283.57588176001 2025-06-29,14:51:11.000,180,11062997,-795,0,1751208670,12678.160090459998,109.26355886999954,54283.87632792 2025-06-29,14:51:12.000,180,11063017,-795,0,1751208671,12678.133145219988,109.2706079999989,54284.01607032 2025-06-29,14:51:13.000,180,11063030,-795,0,1751208672,12678.038836879998,109.31995191000169,54283.86235368001 2025-06-29,14:51:14.000,180,11062992,-795,0,1751208673,12678.032100570003,109.34109929999977,54283.91126352001 2025-06-29,14:51:15.000,180,11062992,-795,0,1751208674,12678.018627949998,109.37634495000384,54283.70164992 2025-06-29,14:51:16.000,180,11063048,-795,0,1751208675,12677.917583299997,109.43978711999807,54283.57588176001 2025-06-29,14:51:17.000,180,11063024,-795,0,1751208676,12677.944528539992,109.44683625000471,54283.62479160001 2025-06-29,14:51:18.000,180,11063019,-795,0,1751208677,12677.904110679992,109.3833940800032,54283.652740080004 2025-06-29,14:51:19.000,180,11063056,-795,0,1751208678,12677.796329719997,109.35519755999849,54283.74357264001 2025-06-29,14:51:20.000,180,11063022,-795,0,1751208679,12677.782857099992,109.34109929999977,54283.7994696 2025-06-29,14:51:21.000,180,11063014,-795,0,1751208680,12677.856956509997,109.37634495000384,54283.89728928 2025-06-29,14:51:22.000,180,11062996,-795,0,1751208681,12677.816538649997,109.31995191000169,54283.75055976 2025-06-29,14:51:23.000,180,11063049,-795,0,1751208682,12677.695285069996,109.34814842999913,54283.29639696 2025-06-29,14:51:24.000,180,11063046,-795,0,1751208683,12677.742439239992,109.36224668999785,54283.29639696 2025-06-29,14:51:25.000,180,11063028,-795,0,1751208684,12677.769384480001,109.41159060000064,54283.28940984001 2025-06-29,14:51:26.000,180,11063018,-795,0,1751208685,12677.796329719997,109.41159060000064,54283.49902344001 2025-06-29,14:51:27.000,180,11063021,-795,0,1751208686,12677.809802340002,109.5173275499983,54283.61081736 2025-06-29,14:51:28.000,180,11063039,-795,0,1751208687,12677.816538649997,109.55962233000173,54283.673701440006 2025-06-29,14:51:29.000,180,11063056,-795,0,1751208688,12677.856956509997,109.6301136300026,54283.554920400005 2025-06-29,14:51:30.000,180,11062970,-795,0,1751208689,12677.931055920002,109.70060493000346,54283.40120376 2025-06-29,14:51:31.000,180,11063046,-795,0,1751208690,12677.958001159997,109.7640470999977,54283.28940984001 2025-06-29,14:51:32.000,180,11063021,-795,0,1751208691,12677.971473780002,109.74994883999898,54283.35229392 2025-06-29,14:51:33.000,180,11063059,-795,0,1751208692,12677.958001159997,109.79224362000241,54283.24748712 2025-06-29,14:51:34.000,180,11063062,-795,0,1751208693,12677.944528539992,109.79929275000177,54283.45011360001 2025-06-29,14:51:35.000,180,11063044,-795,0,1751208694,12678.079254739998,109.82044013999985,54283.62479160001 2025-06-29,14:51:36.000,180,11063027,-795,0,1751208695,12678.106199979993,109.88388231000135,54283.652740080004 2025-06-29,14:51:37.000,180,11063022,-795,0,1751208696,12678.166826769993,109.92617709000478,54283.673701440006 2025-06-29,14:51:38.000,180,11062964,-795,0,1751208697,12678.139881529998,109.92617709000478,54283.30338408 2025-06-29,14:51:39.000,180,11062949,-795,0,1751208698,12678.234189869989,109.91912795999815,54283.3453068 2025-06-29,14:51:40.000,180,11063028,-795,0,1751208699,12678.227453559994,109.91912795999815,54283.35229392 2025-06-29,14:51:41.000,180,11063019,-795,0,1751208700,12678.267871419994,109.91912795999815,54283.46408784 2025-06-29,14:51:42.000,180,11063023,-795,0,1751208701,12678.227453559994,109.88388231000135,54283.5199848 2025-06-29,14:51:43.000,180,11063044,-795,0,1751208702,12678.213980939989,109.89093144000071,54283.506010560006 2025-06-29,14:51:44.000,180,11063021,-795,0,1751208703,12678.267871419994,109.86273492000328,54283.66671432001 2025-06-29,14:51:45.000,180,11063037,-795,0,1751208704,12678.247662489994,109.89798057000007,54283.38024240001 2025-06-29,14:51:46.000,180,11063055,-795,0,1751208705,12678.341970829999,109.82044013999985,54283.415178 2025-06-29,14:51:47.000,180,11063070,-795,0,1751208706,12678.39586130999,109.84863666000456,54283.37325528 2025-06-29,14:51:48.000,180,11063064,-795,0,1751208707,12678.389124999994,109.79929275000177,54283.415178 2025-06-29,14:51:49.000,180,11063025,-795,0,1751208708,12678.328498209994,109.79929275000177,54283.47107496 2025-06-29,14:51:50.000,180,11063047,-795,0,1751208709,12678.308289279994,109.80634188000113,54283.12870608 2025-06-29,14:51:51.000,180,11063039,-795,0,1751208710,12678.47669702999,109.82044013999985,54283.485049200004 2025-06-29,14:51:52.000,180,11063071,-795,0,1751208711,12678.530587509995,109.86273492000328,54283.68767568 2025-06-29,14:51:53.000,180,11063048,-795,0,1751208712,12678.51711488999,109.93322622000414,54283.39421664 2025-06-29,14:51:54.000,180,11063068,-795,0,1751208713,12678.550796439995,109.89093144000071,54283.42915224001 2025-06-29,14:51:55.000,180,11063046,-795,0,1751208714,12678.59795060999,109.90502969999943,54283.46408784 2025-06-29,14:51:56.000,180,11063042,-795,0,1751208715,12678.631632159995,109.89798057000007,54283.63177872 2025-06-29,14:51:57.000,180,11063029,-795,0,1751208716,12678.591214299995,109.90502969999943,54283.63177872 2025-06-29,14:51:58.000,180,11063017,-795,0,1751208717,12678.510378579995,109.90502969999943,54283.603830240005 2025-06-29,14:51:59.000,180,11063052,-795,0,1751208718,12678.53732381999,109.88388231000135,54283.68068856 2025-06-29,14:52:00.000,180,11063066,-795,0,1751208719,12678.59795060999,109.876833180002,54283.61081736 2025-06-29,14:52:01.000,180,11063027,-795,0,1751208720,12678.61815953999,109.88388231000135,54283.5199848 2025-06-29,14:52:02.000,180,11063035,-795,0,1751208721,12678.59795060999,109.83453839999856,54283.53395904 2025-06-29,14:52:03.000,180,11062971,-795,0,1751208722,12678.550796439995,109.89798057000007,54283.28242272001 2025-06-29,14:52:04.000,180,11063009,-795,0,1751208723,12678.60468692,109.88388231000135,54283.58286888 2025-06-29,14:52:05.000,180,11063038,-795,0,1751208724,12678.61815953999,109.876833180002,54283.56190752 2025-06-29,14:52:06.000,180,11063043,-795,0,1751208725,12678.68552264,109.876833180002,54283.66671432001 2025-06-29,14:52:07.000,180,11063031,-795,0,1751208726,12678.71920418999,109.92617709000478,54283.69466280001 2025-06-29,14:52:08.000,180,11063035,-795,0,1751208727,12678.71920418999,109.96847187000094,54283.37325528 2025-06-29,14:52:09.000,180,11063053,-795,0,1751208728,12678.752885739996,109.98257012999966,54283.33133256001 2025-06-29,14:52:10.000,180,11063031,-795,0,1751208729,12678.847194080001,109.9755210000003,54283.45710072001 2025-06-29,14:52:11.000,180,11063024,-795,0,1751208730,12678.840457769991,109.99666838999838,54283.5199848 2025-06-29,14:52:12.000,180,11063042,-795,0,1751208731,12678.934766109996,109.98961925999902,54283.61081736 2025-06-29,14:52:13.000,180,11063057,-795,0,1751208732,12678.907820870001,110.01781578000373,54283.54793328001 2025-06-29,14:52:14.000,180,11063049,-795,0,1751208733,12678.901084559991,109.98257012999966,54283.44312648 2025-06-29,14:52:15.000,180,11063018,-795,0,1751208734,12679.002129209992,110.06011055999988,54283.39421664 2025-06-29,14:52:16.000,180,11063060,-795,0,1751208735,12679.103173859992,110.10240534000332,54283.54793328001 2025-06-29,14:52:17.000,180,11063013,-795,0,1751208736,12679.136855409997,110.10945447000267,54283.49902344001 2025-06-29,14:52:18.000,180,11063038,-795,0,1751208737,12679.177273269997,110.12355273000139,54283.54094616 2025-06-29,14:52:19.000,180,11063004,-795,0,1751208738,12679.136855409997,110.13060186000075,54283.62479160001 2025-06-29,14:52:20.000,180,11063066,-795,0,1751208739,12679.163800649992,110.09535621000396,54283.68767568 2025-06-29,14:52:21.000,180,11063018,-795,0,1751208740,12679.170536960002,110.10945447000267,54283.59684312001 2025-06-29,14:52:22.000,180,11063027,-795,0,1751208741,12679.278317919998,110.10240534000332,54283.841392320006 2025-06-29,14:52:23.000,180,11063046,-795,0,1751208742,12679.271581610003,110.15174924999883,54283.45710072001 2025-06-29,14:52:24.000,180,11063049,-795,0,1751208743,12679.325472089993,110.1869949000029,54283.54793328001 2025-06-29,14:52:25.000,180,11063020,-795,0,1751208744,12679.372626259988,110.25748620000377,54283.56190752 2025-06-29,14:52:26.000,180,11063011,-795,0,1751208745,12679.392835189989,110.29273185000056,54283.71562416001 2025-06-29,14:52:27.000,180,11063039,-795,0,1751208746,12679.359153639998,110.39141966999887,54283.722611280005 2025-06-29,14:52:28.000,180,11063054,-795,0,1751208747,12679.406307809993,110.41961619000358,54283.68767568 2025-06-29,14:52:29.000,180,11063059,-795,0,1751208748,12679.466934599994,110.48305835999781,54283.652740080004 2025-06-29,14:52:30.000,180,11063028,-795,0,1751208749,12679.541034009999,110.49010749000445,54283.554920400005 2025-06-29,14:52:31.000,180,11063036,-795,0,1751208750,12679.53429769999,110.56059878999804,54283.617804479996 2025-06-29,14:52:32.000,180,11063012,-795,0,1751208751,12679.567979249994,110.58174618000339,54283.63177872 2025-06-29,14:52:33.000,180,11063036,-795,0,1751208752,12679.480407219999,110.6804340000017,54283.45011360001 2025-06-29,14:52:34.000,180,11063028,-795,0,1751208753,12679.527561389994,110.70158138999977,54283.77850824 2025-06-29,14:52:35.000,180,11063009,-795,0,1751208754,12679.541034009999,110.75797443000192,54283.841392320006 2025-06-29,14:52:36.000,180,11063031,-795,0,1751208755,12679.567979249994,110.77912182,54283.96017336001 2025-06-29,14:52:37.000,180,11063080,-795,0,1751208756,12679.601660799999,110.80731834000471,54283.94619912 2025-06-29,14:52:38.000,180,11063054,-795,0,1751208757,12679.567979249994,110.86371137999959,54283.66671432001 2025-06-29,14:52:39.000,180,11063062,-795,0,1751208758,12679.527561389994,110.91305529000238,54283.6597272 2025-06-29,14:52:40.000,180,11063030,-795,0,1751208759,12679.64207866,110.95535006999853,54283.80645672 2025-06-29,14:52:41.000,180,11063066,-795,0,1751208760,12679.61513341999,111.01879224000004,54283.96716048 2025-06-29,14:52:42.000,180,11063039,-795,0,1751208761,12679.628606039994,111.01174311000068,54284.02305744 2025-06-29,14:52:43.000,180,11063040,-795,0,1751208762,12679.547770319994,111.05403789000411,54283.82741808 2025-06-29,14:52:44.000,180,11063049,-795,0,1751208763,12679.588188179994,111.03993962999812,54283.890302160005 2025-06-29,14:52:45.000,180,11062997,-795,0,1751208764,12679.66228759,111.0892835400009,54283.59684312001 2025-06-29,14:52:46.000,180,11063027,-795,0,1751208765,12679.66228759,111.1386274500037,54283.68767568 2025-06-29,14:52:47.000,180,11062997,-795,0,1751208766,12679.71617806999,111.16682397000113,54283.70164992 2025-06-29,14:52:48.000,180,11063027,-795,0,1751208767,12679.709441759995,111.20911875000456,54283.63177872 2025-06-29,14:52:49.000,180,11063053,-795,0,1751208768,12679.75659592999,111.23026614000264,54283.9042764 2025-06-29,14:52:50.000,180,11063029,-795,0,1751208769,12679.79701378999,111.26551178999944,54283.939212000005 2025-06-29,14:52:51.000,180,11063026,-795,0,1751208770,12679.70270545,111.30780657000287,54283.87632792 2025-06-29,14:52:52.000,180,11063045,-795,0,1751208771,12679.77680485999,111.35715047999838,54283.77850824 2025-06-29,14:52:53.000,180,11063045,-795,0,1751208772,12679.8037501,111.39944526000181,54283.63876584 2025-06-29,14:52:54.000,180,11063055,-795,0,1751208773,12679.85764057999,111.37829787000373,54283.62479160001 2025-06-29,14:52:55.000,180,11063027,-795,0,1751208774,12679.91826736999,111.37829787000373,54283.77850824 2025-06-29,14:52:56.000,180,11063047,-795,0,1751208775,12679.95868522999,111.35715047999838,54284.02305744 2025-06-29,14:52:57.000,180,11062983,-795,0,1751208776,12679.97889415999,111.3853470000031,54284.057993040005 2025-06-29,14:52:58.000,180,11063049,-795,0,1751208777,12679.98563047,111.37829787000373,54283.988121840004 2025-06-29,14:52:59.000,180,11063035,-795,0,1751208778,12680.059729879991,111.39944526000181,54284.0440188 2025-06-29,14:53:00.000,180,11063039,-795,0,1751208779,12680.086675120001,111.42764177999925,54283.89728928 2025-06-29,14:53:01.000,180,11063019,-795,0,1751208780,12680.093411429996,111.42764177999925,54283.74357264001 2025-06-29,14:53:02.000,180,11063046,-795,0,1751208781,12680.174247149997,111.46288743000332,54283.91825064 2025-06-29,14:53:03.000,180,11063027,-795,0,1751208782,12680.160774529992,111.46288743000332,54283.83440520001 2025-06-29,14:53:04.000,180,11063016,-795,0,1751208783,12680.221401319992,111.40649439000117,54284.09292864 2025-06-29,14:53:05.000,180,11063023,-795,0,1751208784,12680.396545379997,111.42059264999989,54284.2536324 2025-06-29,14:53:06.000,180,11063023,-795,0,1751208785,12680.396545379997,111.39239613000245,54284.14882560001 2025-06-29,14:53:07.000,180,11063028,-795,0,1751208786,12680.389809070002,111.43469090999861,54284.20472256 2025-06-29,14:53:08.000,180,11063031,-795,0,1751208787,12680.410018000002,111.45583830000396,54283.8693408 2025-06-29,14:53:09.000,180,11063046,-795,0,1751208788,12680.470644790003,111.39239613000245,54283.820430960004 2025-06-29,14:53:10.000,180,11063059,-795,0,1751208789,12680.511062649988,111.36419960999774,54283.94619912 2025-06-29,14:53:11.000,180,11063007,-795,0,1751208790,12680.477381099998,111.35715047999838,54284.16978696001 2025-06-29,14:53:12.000,180,11063031,-795,0,1751208791,12680.517798959998,111.36419960999774,54284.176774080006 2025-06-29,14:53:13.000,180,11063019,-795,0,1751208792,12680.457172169998,111.39239613000245,54284.13485136 2025-06-29,14:53:14.000,180,11062994,-795,0,1751208793,12680.511062649988,111.30780657000287,54284.176774080006 2025-06-29,14:53:15.000,180,11062997,-795,0,1751208794,12680.605370989993,111.29370831000415,54284.09991576001 2025-06-29,14:53:16.000,180,11063004,-795,0,1751208795,12680.632316229989,111.24436440000136,54284.1837612 2025-06-29,14:53:17.000,180,11063022,-795,0,1751208796,12680.612107299989,111.18092222999985,54284.21869680001 2025-06-29,14:53:18.000,180,11063039,-795,0,1751208797,12680.605370989993,111.15272571000241,54284.155812720004 2025-06-29,14:53:19.000,180,11063015,-795,0,1751208798,12680.625579919993,111.09633267000027,54284.40036192 2025-06-29,14:53:20.000,180,11062986,-795,0,1751208799,12680.686206709994,111.09633267000027,54284.491194480004 2025-06-29,14:53:21.000,180,11063008,-795,0,1751208800,12680.686206709994,111.09633267000027,54284.55407856001 2025-06-29,14:53:22.000,180,11062995,-795,0,1751208801,12680.686206709994,111.04698876000475,54284.53311720001 2025-06-29,14:53:23.000,180,11063060,-795,0,1751208802,12680.591898369988,111.06813615000283,54284.14183848 2025-06-29,14:53:24.000,180,11063035,-795,0,1751208803,12680.591898369988,111.03289049999876,54284.225683920005 2025-06-29,14:53:25.000,180,11063050,-795,0,1751208804,12680.591898369988,110.99764485000196,54284.28158088 2025-06-29,14:53:26.000,180,11063027,-795,0,1751208805,12680.618843609998,110.96239919999789,54284.4283104 2025-06-29,14:53:27.000,180,11062998,-795,0,1751208806,12680.591898369988,110.93420268000045,54284.57503992 2025-06-29,14:53:28.000,180,11063051,-795,0,1751208807,12680.564953129993,110.89895703000366,54284.51914296 2025-06-29,14:53:29.000,180,11063033,-795,0,1751208808,12680.612107299989,110.87076050999895,54284.442284640005 2025-06-29,14:53:30.000,180,11062954,-795,0,1751208809,12680.659261469998,110.88485876999766,54284.40036192 2025-06-29,14:53:31.000,180,11063040,-795,0,1751208810,12680.639052539998,110.85666225000023,54284.33049072 2025-06-29,14:53:32.000,180,11063017,-795,0,1751208811,12680.639052539998,110.84256399000151,54284.33747784001 2025-06-29,14:53:33.000,180,11063032,-795,0,1751208812,12680.558216819998,110.84961312000087,54284.2536324 2025-06-29,14:53:34.000,180,11063073,-795,0,1751208813,12680.558216819998,110.80026920999808,54284.41433616001 2025-06-29,14:53:35.000,180,11062989,-795,0,1751208814,12680.578425749998,110.75092530000256,54284.59600128 2025-06-29,14:53:36.000,180,11063032,-795,0,1751208815,12680.652525159989,110.6804340000017,54284.609975520005 2025-06-29,14:53:37.000,180,11063047,-795,0,1751208816,12680.686206709994,110.68748313000106,54284.658885360004 2025-06-29,14:53:38.000,180,11062979,-795,0,1751208817,12680.686206709994,110.60994270000083,54284.21170968 2025-06-29,14:53:39.000,180,11063057,-795,0,1751208818,12680.639052539998,110.58879531000275,54284.03703168 2025-06-29,14:53:40.000,180,11063006,-795,0,1751208819,12680.686206709994,110.56059878999804,54284.09292864 2025-06-29,14:53:41.000,180,11063004,-795,0,1751208820,12680.746833499994,110.56059878999804,54284.2536324 2025-06-29,14:53:42.000,180,11063014,-795,0,1751208821,12680.760306119999,110.54650052999932,54284.456258879996 2025-06-29,14:53:43.000,180,11063063,-795,0,1751208822,12680.733360879989,110.4971566200038,54284.3584392 2025-06-29,14:53:44.000,180,11063065,-795,0,1751208823,12680.746833499994,110.4971566200038,54284.3584392 2025-06-29,14:53:45.000,180,11063067,-795,0,1751208824,12680.827669219994,110.4689600999991,54284.31651648001 2025-06-29,14:53:46.000,180,11062999,-795,0,1751208825,12680.8815597,110.41256706000422,54284.225683920005 2025-06-29,14:53:47.000,180,11063030,-795,0,1751208826,12680.888296009995,110.42666532000294,54284.1837612 2025-06-29,14:53:48.000,180,11063014,-795,0,1751208827,12680.83440552999,110.44076358000166,54284.03703168 2025-06-29,14:53:49.000,180,11063074,-795,0,1751208828,12680.8815597,110.38437053999951,54284.30952936 2025-06-29,14:53:50.000,180,11063057,-795,0,1751208829,12680.888296009995,110.38437053999951,54284.19773544001 2025-06-29,14:53:51.000,180,11063026,-795,0,1751208830,12681.00281328,110.31387923999864,54284.46324600001 2025-06-29,14:53:52.000,180,11063045,-795,0,1751208831,12680.969131729995,110.335026630004,54284.40734904 2025-06-29,14:53:53.000,180,11062952,-795,0,1751208832,12680.93545017999,110.30683010999928,54284.00209608001 2025-06-29,14:53:54.000,180,11062985,-795,0,1751208833,12681.070176379995,110.29273185000056,54284.009083200006 2025-06-29,14:53:55.000,180,11062999,-795,0,1751208834,12681.151012099996,110.21519142000034,54284.16279984 2025-06-29,14:53:56.000,180,11063038,-795,0,1751208835,12681.171221029996,110.20109316000162,54284.35145208 2025-06-29,14:53:57.000,180,11063071,-795,0,1751208836,12681.211638889996,110.13765099000011,54284.442284640005 2025-06-29,14:53:58.000,180,11063036,-795,0,1751208837,12681.17795733999,110.13060186000075,54284.28158088 2025-06-29,14:53:59.000,180,11063041,-795,0,1751208838,12681.252056749996,110.12355273000139,54284.344464960006 2025-06-29,14:54:00.000,180,11063044,-795,0,1751208839,12681.346365090001,110.14470011999947,54284.33747784001 2025-06-29,14:54:01.000,180,11063054,-795,0,1751208840,12681.326156160001,110.0883070800046,54284.29555512001 2025-06-29,14:54:02.000,180,11063006,-795,0,1751208841,12681.353101399996,110.04601230000117,54284.28158088 2025-06-29,14:54:03.000,180,11063015,-795,0,1751208842,12681.279001989991,110.00371751999774,54284.14882560001 2025-06-29,14:54:04.000,180,11063084,-795,0,1751208843,12681.279001989991,109.95437361000222,54284.393374800005 2025-06-29,14:54:05.000,180,11063032,-795,0,1751208844,12681.353101399996,109.91912795999815,54284.44927176 2025-06-29,14:54:06.000,180,11063051,-795,0,1751208845,12681.319419849991,109.92617709000478,54284.55407856001 2025-06-29,14:54:07.000,180,11063042,-795,0,1751208846,12681.359837709992,109.876833180002,54284.4981816 2025-06-29,14:54:08.000,180,11063016,-795,0,1751208847,12681.312683539996,109.85568579000392,54284.176774080006 2025-06-29,14:54:09.000,180,11063006,-795,0,1751208848,12681.332892469996,109.74994883999898,54284.09292864 2025-06-29,14:54:10.000,180,11062969,-795,0,1751208849,12681.292474609996,109.7288014500009,54284.120877119996 2025-06-29,14:54:11.000,180,11063005,-795,0,1751208850,12681.332892469996,109.63716276000196,54284.30254224 2025-06-29,14:54:12.000,180,11063061,-795,0,1751208851,12681.319419849991,109.60896624000452,54284.344464960006 2025-06-29,14:54:13.000,180,11063036,-795,0,1751208852,12681.373310329996,109.57372059000045,54284.24664528001 2025-06-29,14:54:14.000,180,11063067,-795,0,1751208853,12681.359837709992,109.53847494000365,54284.1837612 2025-06-29,14:54:15.000,180,11063026,-795,0,1751208854,12681.460882359992,109.5173275499983,54284.08594152 2025-06-29,14:54:16.000,180,11063050,-795,0,1751208855,12681.541718079992,109.48913103000086,54284.23267104 2025-06-29,14:54:17.000,180,11063015,-795,0,1751208856,12681.609081180002,109.41863973,54284.225683920005 2025-06-29,14:54:18.000,180,11062993,-795,0,1751208857,12681.615817489997,109.41863973,54284.12786424001 2025-06-29,14:54:19.000,180,11063051,-795,0,1751208858,12681.602344869993,109.36224668999785,54284.23965816 2025-06-29,14:54:20.000,180,11062947,-795,0,1751208859,12681.609081180002,109.36224668999785,54284.3584392 2025-06-29,14:54:21.000,180,11063009,-795,0,1751208860,12681.689916900003,109.29880452000361,54284.344464960006 2025-06-29,14:54:22.000,180,11063038,-795,0,1751208861,12681.669707970002,109.29880452000361,54284.40036192 2025-06-29,14:54:23.000,180,11063014,-795,0,1751208862,12681.568663320002,109.2847062600049,54283.89728928 2025-06-29,14:54:24.000,180,11063054,-795,0,1751208863,12681.656235349998,109.33405017000041,54284.106902880005 2025-06-29,14:54:25.000,180,11062996,-795,0,1751208864,12681.683180589993,109.24946061000082,54284.19773544001 2025-06-29,14:54:26.000,180,11062991,-795,0,1751208865,12681.609081180002,109.20011669999803,54284.23267104 2025-06-29,14:54:27.000,180,11063021,-795,0,1751208866,12681.689916900003,109.20011669999803,54284.38638768001 2025-06-29,14:54:28.000,180,11063016,-795,0,1751208867,12681.636026419998,109.21421496000403,54284.42132328 2025-06-29,14:54:29.000,180,11063042,-795,0,1751208868,12681.622553799993,109.1719201800006,54284.33747784001 2025-06-29,14:54:30.000,180,11063038,-795,0,1751208869,12681.548454390002,109.22126409000339,54284.05100592001 2025-06-29,14:54:31.000,180,11063028,-795,0,1751208870,12681.683180589993,109.18601843999932,54284.274593760005 2025-06-29,14:54:32.000,180,11063093,-795,0,1751208871,12681.662971659993,109.20716583000467,54284.33049072 2025-06-29,14:54:33.000,180,11063026,-795,0,1751208872,12681.636026419998,109.21421496000403,54284.14882560001 2025-06-29,14:54:34.000,180,11063030,-795,0,1751208873,12681.636026419998,109.19306756999868,54284.47722024 2025-06-29,14:54:35.000,180,11062972,-795,0,1751208874,12681.662971659993,109.14372366000316,54284.48420736001 2025-06-29,14:54:36.000,180,11063066,-795,0,1751208875,12681.622553799993,109.1366745300038,54284.54709144 2025-06-29,14:54:37.000,180,11063019,-795,0,1751208876,12681.588872250002,109.08733062000101,54284.442284640005 2025-06-29,14:54:38.000,180,11063057,-795,0,1751208877,12681.676444279998,109.03798670999822,54284.38638768001 2025-06-29,14:54:39.000,180,11063044,-795,0,1751208878,12681.662971659993,109.01683932000014,54284.29555512001 2025-06-29,14:54:40.000,180,11063060,-795,0,1751208879,12681.669707970002,108.98159367000335,54284.393374800005 2025-06-29,14:54:41.000,180,11063016,-795,0,1751208880,12681.716862139998,108.89700411000376,54284.623949759996 2025-06-29,14:54:42.000,180,11063019,-795,0,1751208881,12681.636026419998,108.86175845999969,54284.59600128 2025-06-29,14:54:43.000,180,11063034,-795,0,1751208882,12681.588872250002,108.75602151000203,54284.41433616001 2025-06-29,14:54:44.000,180,11063038,-795,0,1751208883,12681.575399629997,108.68553021000116,54284.48420736001 2025-06-29,14:54:45.000,180,11063022,-795,0,1751208884,12681.595608559997,108.62913716999901,54284.155812720004 2025-06-29,14:54:46.000,180,11063036,-795,0,1751208885,12681.642762729993,108.51635109000199,54284.29555512001 2025-06-29,14:54:47.000,180,11063044,-795,0,1751208886,12681.689916900003,108.42471240000305,54284.36542632001 2025-06-29,14:54:48.000,180,11063050,-795,0,1751208887,12681.636026419998,108.36127023000154,54284.28158088 2025-06-29,14:54:49.000,180,11063029,-795,0,1751208888,12681.629290110002,108.21323850000044,54284.43529752001 2025-06-29,14:54:50.000,180,11063012,-795,0,1751208889,12681.642762729993,108.17094372000429,54284.442284640005 2025-06-29,14:54:51.000,180,11063036,-795,0,1751208890,12681.602344869993,108.07930502999807,54284.37940056 2025-06-29,14:54:52.000,180,11063010,-795,0,1751208891,12681.609081180002,108.02996112000255,54284.26760664001 2025-06-29,14:54:53.000,180,11063037,-795,0,1751208892,12681.460882359992,107.94537156000297,54283.953186239996 2025-06-29,14:54:54.000,180,11063031,-795,0,1751208893,12681.440673429992,107.8748802600021,54284.009083200006 2025-06-29,14:54:55.000,180,11063071,-795,0,1751208894,12681.548454390002,107.73389766000037,54284.09292864 2025-06-29,14:54:56.000,180,11063034,-795,0,1751208895,12681.534981769997,107.6634063599995,54284.36542632001 2025-06-29,14:54:57.000,180,11063013,-795,0,1751208896,12681.514772839997,107.59996418999799,54284.274593760005 2025-06-29,14:54:58.000,180,11062998,-795,0,1751208897,12681.501300219992,107.60701332000463,54284.225683920005 2025-06-29,14:54:59.000,180,11063001,-795,0,1751208898,12681.427200810002,107.53652202000376,54284.06498016 2025-06-29,14:55:00.000,180,11062984,-795,0,1751208899,12681.427200810002,107.53652202000376,54283.86235368001 2025-06-29,14:55:01.000,180,11063017,-795,0,1751208900,12681.460882359992,107.45898159000353,54283.96017336001 2025-06-29,14:55:02.000,180,11063030,-795,0,1751208901,12681.413728189997,107.48717811000097,54283.96017336001 2025-06-29,14:55:03.000,180,11063057,-795,0,1751208902,12681.332892469996,107.48717811000097,54283.66671432001 2025-06-29,14:55:04.000,180,11063058,-795,0,1751208903,12681.427200810002,107.50127636999969,54284.09292864 2025-06-29,14:55:05.000,180,11063011,-795,0,1751208904,12681.514772839997,107.50832549999905,54284.23267104 2025-06-29,14:55:06.000,180,11062956,-795,0,1751208905,12681.521509149992,107.55062028000248,54284.16279984 2025-06-29,14:55:07.000,180,11063042,-795,0,1751208906,12681.595608559997,107.5153746299984,54284.02305744 2025-06-29,14:55:08.000,180,11063028,-795,0,1751208907,12681.541718079992,107.57176767000055,54283.74357264001 2025-06-29,14:55:09.000,180,11062939,-795,0,1751208908,12681.615817489997,107.55766941000184,54283.722611280005 2025-06-29,14:55:10.000,180,11063045,-795,0,1751208909,12681.676444279998,107.58586592999927,54283.953186239996 2025-06-29,14:55:11.000,180,11063004,-795,0,1751208910,12681.716862139998,107.55062028000248,54284.176774080006 2025-06-29,14:55:12.000,180,11063028,-795,0,1751208911,12681.710125830003,107.55062028000248,54284.14183848 2025-06-29,14:55:13.000,180,11063006,-795,0,1751208912,12681.710125830003,107.5294728900044,54284.03004456001 2025-06-29,14:55:14.000,180,11062991,-795,0,1751208913,12681.790961549988,107.5153746299984,54284.09292864 2025-06-29,14:55:15.000,180,11062975,-795,0,1751208914,12681.831379409989,107.5294728900044,54283.890302160005 2025-06-29,14:55:16.000,180,11062954,-795,0,1751208915,12681.824643099993,107.54357115000312,54283.82741808 2025-06-29,14:55:17.000,180,11063036,-795,0,1751208916,12681.925687749994,107.50832549999905,54283.87632792 2025-06-29,14:55:18.000,180,11063034,-795,0,1751208917,12681.858324649998,107.54357115000312,54284.02305744 2025-06-29,14:55:19.000,180,11063051,-795,0,1751208918,12681.858324649998,107.49422724000033,54284.155812720004 2025-06-29,14:55:20.000,180,11063066,-795,0,1751208919,12681.939160369999,107.53652202000376,54284.31651648001 2025-06-29,14:55:21.000,180,11063022,-795,0,1751208920,12681.97284191999,107.53652202000376,54284.344464960006 2025-06-29,14:55:22.000,180,11063024,-795,0,1751208921,12681.966105609994,107.59996418999799,54284.13485136 2025-06-29,14:55:23.000,180,11063029,-795,0,1751208922,12681.932424059989,107.58586592999927,54283.93222488001 2025-06-29,14:55:24.000,180,11063016,-795,0,1751208923,12681.97284191999,107.59291505999863,54283.92523776 2025-06-29,14:55:25.000,180,11063055,-795,0,1751208924,12681.979578229999,107.60701332000463,54284.0440188 2025-06-29,14:55:26.000,180,11063038,-795,0,1751208925,12682.01325977999,107.59291505999863,54284.35145208 2025-06-29,14:55:27.000,180,11063043,-795,0,1751208926,12682.019996089999,107.61406245000398,54284.43529752001 2025-06-29,14:55:28.000,180,11063064,-795,0,1751208927,12681.952632989989,107.6281607100027,54284.393374800005 2025-06-29,14:55:29.000,180,11063021,-795,0,1751208928,12681.966105609994,107.6281607100027,54284.323503600004 2025-06-29,14:55:30.000,180,11063007,-795,0,1751208929,12681.871797269989,107.63520984000206,54283.988121840004 2025-06-29,14:55:31.000,180,11063034,-795,0,1751208930,12681.905478819994,107.58586592999927,54283.89728928 2025-06-29,14:55:32.000,180,11063046,-795,0,1751208931,12681.871797269989,107.62111158000334,54283.96017336001 2025-06-29,14:55:33.000,180,11063030,-795,0,1751208932,12681.905478819994,107.65635723000014,54284.13485136 2025-06-29,14:55:34.000,180,11063010,-795,0,1751208933,12681.871797269989,107.64930810000078,54284.12786424001 2025-06-29,14:55:35.000,180,11063019,-795,0,1751208934,12681.97284191999,107.67750461999822,54284.23965816 2025-06-29,14:55:36.000,180,11063015,-795,0,1751208935,12682.046941329994,107.726848530001,54284.36542632001 2025-06-29,14:55:37.000,180,11062976,-795,0,1751208936,12682.087359189994,107.78324157000316,54284.07196728 2025-06-29,14:55:38.000,180,11063001,-795,0,1751208937,12682.10083181,107.83258547999867,54284.03703168 2025-06-29,14:55:39.000,180,11063026,-795,0,1751208938,12682.046941329994,107.8748802600021,54283.890302160005 2025-06-29,14:55:40.000,180,11062988,-795,0,1751208939,12682.06041395,107.91717503999826,54283.93222488001 2025-06-29,14:55:41.000,180,11063066,-795,0,1751208940,12682.1614586,107.90307677999954,54284.29555512001 2025-06-29,14:55:42.000,180,11063059,-795,0,1751208941,12682.14124967,107.96651895000105,54284.2536324 2025-06-29,14:55:43.000,180,11063017,-795,0,1751208942,12682.147985979995,107.98061720999976,54284.16978696001 2025-06-29,14:55:44.000,180,11063050,-795,0,1751208943,12682.168194909995,108.05815763999999,54284.21170968 2025-06-29,14:55:45.000,180,11063039,-795,0,1751208944,12682.228821699995,108.06520676999935,54284.12786424001 2025-06-29,14:55:46.000,180,11062968,-795,0,1751208945,12682.20187646,108.05110851000063,54284.106902880005 2025-06-29,14:55:47.000,180,11063053,-795,0,1751208946,12682.17493121999,108.02996112000255,54284.120877119996 2025-06-29,14:55:48.000,180,11062979,-795,0,1751208947,12682.01325977999,107.98766633999912,54284.21869680001 2025-06-29,14:55:49.000,180,11062958,-795,0,1751208948,12682.026732399994,107.95242069000233,54284.20472256 2025-06-29,14:55:50.000,180,11062981,-795,0,1751208949,12681.99305084999,107.95946982000169,54284.21869680001 2025-06-29,14:55:51.000,180,11062995,-795,0,1751208950,12682.067150259994,107.95242069000233,54284.456258879996 2025-06-29,14:55:52.000,180,11062982,-795,0,1751208951,12682.03346870999,107.95946982000169,54284.274593760005 2025-06-29,14:55:53.000,180,11063036,-795,0,1751208952,12681.966105609994,107.96651895000105,54284.09292864 2025-06-29,14:55:54.000,180,11062944,-795,0,1751208953,12681.892006199989,107.8748802600021,54284.07196728 2025-06-29,14:55:55.000,180,11063014,-795,0,1751208954,12681.797697859998,107.84668374000466,54284.13485136 2025-06-29,14:55:56.000,180,11063049,-795,0,1751208955,12681.838115719998,107.82553634999931,54284.4283104 2025-06-29,14:55:57.000,180,11063022,-795,0,1751208956,12681.838115719998,107.75504504999844,54284.41433616001 2025-06-29,14:55:58.000,180,11063008,-795,0,1751208957,12681.730334759988,107.76914331000444,54284.30952936 2025-06-29,14:55:59.000,180,11063028,-795,0,1751208958,12681.790961549988,107.70570114000293,54284.19074832 2025-06-29,14:56:00.000,180,11063026,-795,0,1751208959,12681.817906789998,107.64930810000078,54284.344464960006 2025-06-29,14:56:01.000,180,11063012,-795,0,1751208960,12681.804434169993,107.6281607100027,54284.30254224 2025-06-29,14:56:02.000,180,11062981,-795,0,1751208961,12681.757279999998,107.6281607100027,54284.26760664001 2025-06-29,14:56:03.000,180,11063009,-795,0,1751208962,12681.656235349998,107.62111158000334,54284.30952936 2025-06-29,14:56:04.000,180,11063048,-795,0,1751208963,12681.689916900003,107.63520984000206,54284.43529752001 2025-06-29,14:56:05.000,180,11063076,-795,0,1751208964,12681.656235349998,107.6634063599995,54284.33747784001 2025-06-29,14:56:06.000,180,11063043,-795,0,1751208965,12681.669707970002,107.68455375000485,54284.51914296 2025-06-29,14:56:07.000,180,11063033,-795,0,1751208966,12681.588872250002,107.70570114000293,54284.07196728 2025-06-29,14:56:08.000,180,11063028,-795,0,1751208967,12681.615817489997,107.70570114000293,54284.28158088 2025-06-29,14:56:09.000,180,11063035,-795,0,1751208968,12681.636026419998,107.74799591999908,54284.274593760005 2025-06-29,14:56:10.000,180,11063050,-795,0,1751208969,12681.494563909997,107.74094678999973,54284.33747784001 2025-06-29,14:56:11.000,180,11062971,-795,0,1751208970,12681.474354979997,107.7761924400038,54284.31651648001 2025-06-29,14:56:12.000,180,11063008,-795,0,1751208971,12681.440673429992,107.80438896000123,54284.41433616001 2025-06-29,14:56:13.000,180,11063034,-795,0,1751208972,12681.447409740002,107.81848721999995,54284.26061952 2025-06-29,14:56:14.000,180,11063065,-795,0,1751208973,12681.406991880001,107.86078200000338,54284.03004456001 2025-06-29,14:56:15.000,180,11063048,-795,0,1751208974,12681.481091289992,107.88897852000082,54284.05100592001 2025-06-29,14:56:16.000,180,11063069,-795,0,1751208975,12681.481091289992,107.88192939000146,54284.19773544001 2025-06-29,14:56:17.000,180,11063014,-795,0,1751208976,12681.501300219992,107.91717503999826,54284.29555512001 2025-06-29,14:56:18.000,180,11062975,-795,0,1751208977,12681.454146049997,107.92422417000489,54284.47023312 2025-06-29,14:56:19.000,180,11063053,-795,0,1751208978,12681.400255569992,107.95946982000169,54284.2536324 2025-06-29,14:56:20.000,180,11062964,-795,0,1751208979,12681.433937119997,107.96651895000105,54284.274593760005 2025-06-29,14:56:21.000,180,11063036,-795,0,1751208980,12681.508036530002,108.00881373000448,54284.155812720004 2025-06-29,14:56:22.000,180,11063028,-795,0,1751208981,12681.528245460002,108.04405938000127,54284.14183848 2025-06-29,14:56:23.000,180,11063012,-795,0,1751208982,12681.541718079992,108.1215998100015,54284.057993040005 2025-06-29,14:56:24.000,180,11063015,-795,0,1751208983,12681.561927009992,108.14979632999894,54284.09292864 2025-06-29,14:56:25.000,180,11063031,-795,0,1751208984,12681.676444279998,108.17799285000365,54284.53311720001 2025-06-29,14:56:26.000,180,11062947,-795,0,1751208985,12681.683180589993,108.20618937000108,54284.47722024 2025-06-29,14:56:27.000,180,11063015,-795,0,1751208986,12681.764016309993,108.23438588999852,54284.42132328 2025-06-29,14:56:28.000,180,11063053,-795,0,1751208987,12681.730334759988,108.30487718999939,54284.42132328 2025-06-29,14:56:29.000,180,11063044,-795,0,1751208988,12681.811170479989,108.3330737100041,54284.12786424001 2025-06-29,14:56:30.000,180,11063016,-795,0,1751208989,12681.892006199989,108.37536849000026,54284.31651648001 2025-06-29,14:56:31.000,180,11063015,-795,0,1751208990,12681.945896679994,108.45995804999984,54284.4283104 2025-06-29,14:56:32.000,180,11063049,-795,0,1751208991,12681.986314539994,108.48815457000455,54284.46324600001 2025-06-29,14:56:33.000,180,11063041,-795,0,1751208992,12681.999787159999,108.56569500000478,54284.52613008 2025-06-29,14:56:34.000,180,11062969,-795,0,1751208993,12682.07388656999,108.56569500000478,54284.57503992 2025-06-29,14:56:35.000,180,11062986,-795,0,1751208994,12682.14124967,108.60094065000158,54284.58901416 2025-06-29,14:56:36.000,180,11063024,-795,0,1751208995,12682.24229432,108.69257934000052,54284.442284640005 2025-06-29,14:56:37.000,180,11063018,-795,0,1751208996,12682.35681158999,108.74192325000331,54284.42132328 2025-06-29,14:56:38.000,180,11063016,-795,0,1751208997,12682.32313004,108.79831628999818,54284.31651648001 2025-06-29,14:56:39.000,180,11063031,-795,0,1751208998,12682.430910999996,108.84766020000097,54284.48420736001 2025-06-29,14:56:40.000,180,11063047,-795,0,1751208999,12682.525219340001,108.85470933000033,54284.826576240004 2025-06-29,14:56:41.000,180,11063031,-795,0,1751209000,12682.592582439996,108.88290584999777,54284.97330576 2025-06-29,14:56:42.000,180,11063027,-795,0,1751209001,12682.639736609992,108.86175845999969,54284.896447440005 2025-06-29,14:56:43.000,180,11063035,-795,0,1751209002,12682.653209229997,108.91815150000184,54284.67285960001 2025-06-29,14:56:44.000,180,11063019,-795,0,1751209003,12682.814880669997,108.91110237000248,54284.64491112 2025-06-29,14:56:45.000,180,11063050,-795,0,1751209004,12682.888980080003,108.98864280000271,54284.66587248 2025-06-29,14:56:46.000,180,11063047,-795,0,1751209005,12683.030442589989,109.04503584000486,54284.79862776001 2025-06-29,14:56:47.000,180,11063052,-795,0,1751209006,12683.091069379989,109.06618323000293,54285.08509968001 2025-06-29,14:56:48.000,180,11063023,-795,0,1751209007,12683.104541999994,109.12257626999781,54285.127022399996 2025-06-29,14:56:49.000,180,11063073,-795,0,1751209008,12683.198850339999,109.16487105000124,54285.09907392 2025-06-29,14:56:50.000,180,11062995,-795,0,1751209009,12683.286422369994,109.18601843999932,54285.231829200005 2025-06-29,14:56:51.000,180,11063053,-795,0,1751209010,12683.35378546999,109.31995191000169,54284.90343456 2025-06-29,14:56:52.000,180,11063005,-795,0,1751209011,12683.427884879995,109.3833940800032,54284.96631864001 2025-06-29,14:56:53.000,180,11063024,-795,0,1751209012,12683.42114857,109.51027841999894,54284.92439592 2025-06-29,14:56:54.000,180,11063041,-795,0,1751209013,12683.4413575,109.52437667999766,54285.015228480006 2025-06-29,14:56:55.000,180,11063000,-795,0,1751209014,12683.48177536,109.59486797999853,54285.17593224001 2025-06-29,14:56:56.000,180,11062991,-795,0,1751209015,12683.54240215,109.67945753999811,54285.182919360006 2025-06-29,14:56:57.000,180,11063040,-795,0,1751209016,12683.62323787,109.7288014500009,54285.46240416 2025-06-29,14:56:58.000,180,11063005,-795,0,1751209017,12683.636710489991,109.80634188000113,54285.30868752 2025-06-29,14:56:59.000,180,11063045,-795,0,1751209018,12683.6434468,109.89798057000007,54285.1968936 2025-06-29,14:57:00.000,180,11063057,-795,0,1751209019,12683.670392039996,109.92617709000478,54285.20388072001 2025-06-29,14:57:01.000,180,11063016,-795,0,1751209020,12683.629974179996,109.99666838999838,54285.14099664 2025-06-29,14:57:02.000,180,11062982,-795,0,1751209021,12683.697337279991,109.9755210000003,54285.60214656 2025-06-29,14:57:03.000,180,11063035,-795,0,1751209022,12683.629974179996,110.01076665000437,54285.52528824 2025-06-29,14:57:04.000,180,11063035,-795,0,1751209023,12683.677128349991,110.01076665000437,54285.616120800005 2025-06-29,14:57:05.000,180,11062992,-795,0,1751209024,12683.724282520001,110.05306143000053,54285.74887608 2025-06-29,14:57:06.000,180,11063000,-795,0,1751209025,12683.744491450001,110.03896317000181,54285.45541704 2025-06-29,14:57:07.000,180,11063026,-795,0,1751209026,12683.697337279991,110.0883070800046,54285.45541704 2025-06-29,14:57:08.000,180,11063040,-795,0,1751209027,12683.60302894,110.06715968999924,54285.32266176001 2025-06-29,14:57:09.000,180,11063035,-795,0,1751209028,12683.62323787,110.04601230000117,54285.567210960005 2025-06-29,14:57:10.000,180,11062999,-795,0,1751209029,12683.66365573,109.99666838999838,54285.77682456001 2025-06-29,14:57:11.000,180,11063059,-795,0,1751209030,12683.636710489991,110.01076665000437,54285.87464424001 2025-06-29,14:57:12.000,180,11063042,-795,0,1751209031,12683.55587476999,110.01781578000373,54285.74887608 2025-06-29,14:57:13.000,180,11063052,-795,0,1751209032,12683.54240215,110.06715968999924,54285.46240416 2025-06-29,14:57:14.000,180,11063021,-795,0,1751209033,12683.52219322,110.04601230000117,54285.50432688 2025-06-29,14:57:15.000,180,11063007,-795,0,1751209034,12683.54240215,109.9755210000003,54285.63009504 2025-06-29,14:57:16.000,180,11063001,-795,0,1751209035,12683.4413575,109.95437361000222,54285.4763784 2025-06-29,14:57:17.000,180,11063043,-795,0,1751209036,12683.528929529995,109.88388231000135,54285.89560560001 2025-06-29,14:57:18.000,180,11063022,-795,0,1751209037,12683.468302739995,109.80634188000113,54285.951502560005 2025-06-29,14:57:19.000,180,11063000,-795,0,1751209038,12683.407675949995,109.79224362000241,54285.853682880006 2025-06-29,14:57:20.000,180,11063014,-795,0,1751209039,12683.387467019995,109.75699796999834,54285.75586320001 2025-06-29,14:57:21.000,180,11063069,-795,0,1751209040,12683.427884879995,109.78519449000305,54285.76983744 2025-06-29,14:57:22.000,180,11063010,-795,0,1751209041,12683.407675949995,109.70060493000346,54285.853682880006 2025-06-29,14:57:23.000,180,11063078,-795,0,1751209042,12683.27294974999,109.6935558000041,54285.60214656 2025-06-29,14:57:24.000,180,11063015,-795,0,1751209043,12683.239268199999,109.65831015000003,54285.902592720005 2025-06-29,14:57:25.000,180,11063022,-795,0,1751209044,12683.21232295999,109.64421189000132,54285.87464424001 2025-06-29,14:57:26.000,180,11063035,-795,0,1751209045,12683.225795579994,109.60191710999788,54285.9654768 2025-06-29,14:57:27.000,180,11063044,-795,0,1751209046,12683.219059269999,109.58781884999917,54286.049322240004 2025-06-29,14:57:28.000,180,11063068,-795,0,1751209047,12683.21232295999,109.63716276000196,54285.82573440001 2025-06-29,14:57:29.000,180,11063081,-795,0,1751209048,12683.165168789994,109.59486797999853,54285.74188896 2025-06-29,14:57:30.000,180,11063008,-795,0,1751209049,12683.144959859994,109.58076971999981,54285.734901840005 2025-06-29,14:57:31.000,180,11063087,-795,0,1751209050,12683.084333069994,109.58076971999981,54285.832721520004 2025-06-29,14:57:32.000,180,11063032,-795,0,1751209051,12683.023706279993,109.55962233000173,54285.88861848 2025-06-29,14:57:33.000,180,11063035,-795,0,1751209052,12682.936134249998,109.60191710999788,54285.69297912 2025-06-29,14:57:34.000,180,11063080,-795,0,1751209053,12682.915925319998,109.53847494000365,54285.69297912 2025-06-29,14:57:35.000,180,11063038,-795,0,1751209054,12682.895716389998,109.5314258100043,54285.59515944 2025-06-29,14:57:36.000,180,11063028,-795,0,1751209055,12682.969815799988,109.4820819000015,54285.63708216001 2025-06-29,14:57:37.000,180,11063039,-795,0,1751209056,12682.983288419993,109.48913103000086,54285.64406928 2025-06-29,14:57:38.000,180,11063019,-795,0,1751209057,12683.030442589989,109.43978711999807,54285.546249600004 2025-06-29,14:57:39.000,180,11063018,-795,0,1751209058,12682.936134249998,109.44683625000471,54285.63708216001 2025-06-29,14:57:40.000,180,11063046,-795,0,1751209059,12682.996761039998,109.43978711999807,54285.713940480004 2025-06-29,14:57:41.000,180,11063030,-795,0,1751209060,12683.077596759998,109.47503277000214,54285.80477304001 2025-06-29,14:57:42.000,180,11063046,-795,0,1751209061,12683.091069379989,109.4820819000015,54285.88861848 2025-06-29,14:57:43.000,180,11063043,-795,0,1751209062,12683.010233659988,109.48913103000086,54285.45541704 2025-06-29,14:57:44.000,180,11063034,-795,0,1751209063,12683.050651519989,109.48913103000086,54285.58817232001 2025-06-29,14:57:45.000,180,11063072,-795,0,1751209064,12683.043915209993,109.45388538000407,54285.67201776 2025-06-29,14:57:46.000,180,11063034,-795,0,1751209065,12683.037178899998,109.3833940800032,54285.92355408001 2025-06-29,14:57:47.000,180,11063018,-795,0,1751209066,12682.990024729988,109.40454147000128,54285.89560560001 2025-06-29,14:57:48.000,180,11063065,-795,0,1751209067,12682.929397939988,109.33405017000041,54285.75586320001 2025-06-29,14:57:49.000,180,11063007,-795,0,1751209068,12682.949606869988,109.35519755999849,54285.81874728 2025-06-29,14:57:50.000,180,11063012,-795,0,1751209069,12682.976552109998,109.31995191000169,54285.70695336001 2025-06-29,14:57:51.000,180,11063070,-795,0,1751209070,12682.949606869988,109.34814842999913,54285.76285032 2025-06-29,14:57:52.000,180,11063023,-795,0,1751209071,12682.929397939988,109.33405017000041,54285.685992000006 2025-06-29,14:57:53.000,180,11063051,-795,0,1751209072,12682.781199119992,109.2706079999989,54285.65804352001 2025-06-29,14:57:54.000,180,11063021,-795,0,1751209073,12682.767726500002,109.18601843999932,54285.783811680005 2025-06-29,14:57:55.000,180,11063010,-795,0,1751209074,12682.720572329992,109.15782192000188,54285.80477304001 2025-06-29,14:57:56.000,180,11063024,-795,0,1751209075,12682.727308640002,109.10847800999909,54285.86067 2025-06-29,14:57:57.000,180,11063031,-795,0,1751209076,12682.585846130001,109.05913410000358,54285.63009504 2025-06-29,14:57:58.000,180,11063034,-795,0,1751209077,12682.572373509996,109.08028149000165,54285.38554584 2025-06-29,14:57:59.000,180,11063046,-795,0,1751209078,12682.552164579996,109.00274106000143,54285.52528824 2025-06-29,14:58:00.000,180,11063049,-795,0,1751209079,12682.592582439996,108.98864280000271,54285.55323672 2025-06-29,14:58:01.000,180,11063058,-795,0,1751209080,12682.518483029991,108.93224976000056,54285.832721520004 2025-06-29,14:58:02.000,180,11063013,-795,0,1751209081,12682.451119929996,108.90405324000312,54285.783811680005 2025-06-29,14:58:03.000,180,11063052,-795,0,1751209082,12682.350075279996,108.87585671999841,54285.64406928 2025-06-29,14:58:04.000,180,11063052,-795,0,1751209083,12682.350075279996,108.86175845999969,54285.685992000006 2025-06-29,14:58:05.000,180,11063040,-795,0,1751209084,12682.309657419995,108.81241455000418,54285.44144280001 2025-06-29,14:58:06.000,180,11063004,-795,0,1751209085,12682.309657419995,108.7771689000001,54285.51131400001 2025-06-29,14:58:07.000,180,11063027,-795,0,1751209086,12682.269239559995,108.6784810800018,54285.546249600004 2025-06-29,14:58:08.000,180,11063024,-795,0,1751209087,12682.15472228999,108.5797932600035,54285.665030640004 2025-06-29,14:58:09.000,180,11063051,-795,0,1751209088,12682.11430442999,108.49520370000391,54285.65804352001 2025-06-29,14:58:10.000,180,11062995,-795,0,1751209089,12682.07388656999,108.36127023000154,54285.64406928 2025-06-29,14:58:11.000,180,11062969,-795,0,1751209090,12681.959369299999,108.25553328000387,54285.36458448 2025-06-29,14:58:12.000,180,11063048,-795,0,1751209091,12681.97284191999,108.185041980003,54285.336636 2025-06-29,14:58:13.000,180,11063068,-795,0,1751209092,12681.918951439999,108.07930502999807,54285.231829200005 2025-06-29,14:58:14.000,180,11063038,-795,0,1751209093,12681.851588339989,107.95946982000169,54285.13400952001 2025-06-29,14:58:15.000,180,11063033,-795,0,1751209094,12681.784225239993,107.88897852000082,54285.113048160005 2025-06-29,14:58:16.000,180,11063048,-795,0,1751209095,12681.669707970002,107.75504504999844,54285.18990648 2025-06-29,14:58:17.000,180,11063029,-795,0,1751209096,12681.703389519993,107.6634063599995,54285.378558720004 2025-06-29,14:58:18.000,180,11062980,-795,0,1751209097,12681.656235349998,107.5647185400012,54285.294713279996 2025-06-29,14:58:19.000,180,11063020,-795,0,1751209098,12681.568663320002,107.45193246000417,54285.22484208001 2025-06-29,14:58:20.000,180,11063022,-795,0,1751209099,12681.501300219992,107.36734290000459,54284.81958912001 2025-06-29,14:58:21.000,180,11063047,-795,0,1751209100,12681.440673429992,107.26865507999901,54284.90343456 2025-06-29,14:58:22.000,180,11063078,-795,0,1751209101,12681.353101399996,107.19816377999814,54284.87548608 2025-06-29,14:58:23.000,180,11063013,-795,0,1751209102,12681.258793059991,107.13472161000391,54284.98029288 2025-06-29,14:58:24.000,180,11063017,-795,0,1751209103,12681.218375199991,107.08537770000112,54285.064138320005 2025-06-29,14:58:25.000,180,11062994,-795,0,1751209104,12681.26552937,107.05718118000368,54285.20388072001 2025-06-29,14:58:26.000,180,11062970,-795,0,1751209105,12681.211638889996,106.9584933599981,54285.07811256 2025-06-29,14:58:27.000,180,11063003,-795,0,1751209106,12681.11733054999,106.91619858000195,54284.777666400005 2025-06-29,14:58:28.000,180,11063040,-795,0,1751209107,12680.97586803999,106.78226510999957,54284.54709144 2025-06-29,14:58:29.000,180,11063012,-795,0,1751209108,12680.948922799995,106.69767554999999,54284.658885360004 2025-06-29,14:58:30.000,180,11063049,-795,0,1751209109,12680.90176863,106.59898773000168,54284.847537600006 2025-06-29,14:58:31.000,180,11063005,-795,0,1751209110,12680.81419659999,106.53554556000017,54284.93837016001 2025-06-29,14:58:32.000,180,11063003,-795,0,1751209111,12680.746833499994,106.47915251999802,54284.86151184 2025-06-29,14:58:33.000,180,11063005,-795,0,1751209112,12680.598634679998,106.38046469999972,54284.73574368 2025-06-29,14:58:34.000,180,11063019,-795,0,1751209113,12680.544744199993,106.27472775000206,54284.442284640005 2025-06-29,14:58:35.000,180,11063020,-795,0,1751209114,12680.497590029998,106.19013819000247,54284.4283104 2025-06-29,14:58:36.000,180,11062997,-795,0,1751209115,12680.416754309997,106.06325384999946,54284.35145208 2025-06-29,14:58:37.000,180,11063044,-795,0,1751209116,12680.362863829992,105.97866428999987,54284.33049072 2025-06-29,14:58:38.000,180,11063005,-795,0,1751209117,12680.234873939997,105.8729273400022,54284.31651648001 2025-06-29,14:58:39.000,180,11063017,-795,0,1751209118,12680.194456079997,105.82358342999942,54284.456258879996 2025-06-29,14:58:40.000,180,11063030,-795,0,1751209119,12680.201192389992,105.72489561000111,54284.48420736001 2025-06-29,14:58:41.000,180,11063008,-795,0,1751209120,12680.167510840001,105.61915866000345,54284.47023312 2025-06-29,14:58:42.000,180,11063000,-795,0,1751209121,12680.147301910001,105.57686388000002,54284.12786424001 2025-06-29,14:58:43.000,180,11063008,-795,0,1751209122,12680.093411429996,105.48522519000107,54283.98113472001 2025-06-29,14:58:44.000,180,11063050,-795,0,1751209123,12680.039520949991,105.464077800003,54284.00209608001 2025-06-29,14:58:45.000,180,11063017,-795,0,1751209124,12680.02604833,105.37243911000405,54284.274593760005 2025-06-29,14:58:46.000,180,11063046,-795,0,1751209125,12680.039520949991,105.33014433000062,54284.344464960006 2025-06-29,14:58:47.000,180,11063014,-795,0,1751209126,12680.079938809991,105.29489868000383,54284.33049072 2025-06-29,14:58:48.000,180,11063074,-795,0,1751209127,12680.02604833,105.27375128999847,54284.26760664001 2025-06-29,14:58:49.000,180,11062996,-795,0,1751209128,12680.073202499996,105.2173582500036,54283.939212000005 2025-06-29,14:58:50.000,180,11062989,-795,0,1751209129,12680.100147739991,105.19621085999825,54283.988121840004 2025-06-29,14:58:51.000,180,11062996,-795,0,1751209130,12680.127092980001,105.1045721699993,54283.953186239996 2025-06-29,14:58:52.000,180,11063055,-795,0,1751209131,12680.059729879991,105.12571956000465,54284.07196728 2025-06-29,14:58:53.000,180,11063018,-795,0,1751209132,12679.992366779996,105.1045721699993,54284.00209608001 2025-06-29,14:58:54.000,180,11063066,-795,0,1751209133,12680.052993569996,105.07637565000186,54283.96716048 2025-06-29,14:58:55.000,180,11063042,-795,0,1751209134,12680.133829289996,104.99178609000228,54284.14183848 2025-06-29,14:58:56.000,180,11063028,-795,0,1751209135,12680.154038219996,104.9706387000042,54283.87632792 2025-06-29,14:58:57.000,180,11063012,-795,0,1751209136,12680.201192389992,104.92834392000077,54283.88331504001 2025-06-29,14:58:58.000,180,11062972,-795,0,1751209137,12680.0058394,104.87900000999798,54283.54793328001 2025-06-29,14:58:59.000,180,11063029,-795,0,1751209138,12680.167510840001,104.82965610000247,54283.77850824 2025-06-29,14:59:00.000,180,11063011,-795,0,1751209139,12680.113620359996,104.81555784000375,54284.08594152 2025-06-29,14:59:01.000,180,11062995,-795,0,1751209140,12680.167510840001,104.71687001999817,54284.03703168 2025-06-29,14:59:02.000,180,11063038,-795,0,1751209141,12680.106884050001,104.75211567000224,54283.93222488001 2025-06-29,14:59:03.000,180,11063029,-795,0,1751209142,12680.154038219996,104.63228045999858,54283.7994696 2025-06-29,14:59:04.000,180,11063052,-795,0,1751209143,12680.133829289996,104.63228045999858,54283.68767568 2025-06-29,14:59:05.000,180,11063032,-795,0,1751209144,12680.201192389992,104.6111330700005,54283.820430960004 2025-06-29,14:59:06.000,180,11062944,-795,0,1751209145,12680.093411429996,104.50539612000284,54283.785495359996 2025-06-29,14:59:07.000,180,11063018,-795,0,1751209146,12680.066466190001,104.3996591699979,54283.92523776 2025-06-29,14:59:08.000,180,11063062,-795,0,1751209147,12679.972157849996,104.37851177999983,54283.88331504001 2025-06-29,14:59:09.000,180,11063033,-795,0,1751209148,12679.972157849996,104.27982396000152,54283.785495359996 2025-06-29,14:59:10.000,180,11063027,-795,0,1751209149,12679.97889415999,104.2657257000028,54283.91126352001 2025-06-29,14:59:11.000,180,11063017,-795,0,1751209150,12680.019312019991,104.21638179000001,54283.68767568 2025-06-29,14:59:12.000,180,11063054,-795,0,1751209151,12679.96542154,104.18818527000258,54283.63177872 2025-06-29,14:59:13.000,180,11063009,-795,0,1751209152,12679.95868522999,104.14589048999915,54283.53395904 2025-06-29,14:59:14.000,180,11062988,-795,0,1751209153,12679.95868522999,104.08949745000427,54283.6597272 2025-06-29,14:59:15.000,180,11062979,-795,0,1751209154,12679.91826736999,104.08244832000491,54283.70164992 2025-06-29,14:59:16.000,180,11062956,-795,0,1751209155,12679.83743164999,104.1529396199985,54283.70164992 2025-06-29,14:59:17.000,180,11063029,-795,0,1751209156,12679.92500368,104.08244832000491,54283.71562416001 2025-06-29,14:59:18.000,180,11062974,-795,0,1751209157,12679.85764057999,104.08949745000427,54283.554920400005 2025-06-29,14:59:19.000,180,11063021,-795,0,1751209158,12679.850904269995,104.08244832000491,54283.39421664 2025-06-29,14:59:20.000,180,11063031,-795,0,1751209159,12679.85764057999,104.10359571000299,54283.40819088001 2025-06-29,14:59:21.000,180,11063031,-795,0,1751209160,12679.931739989996,104.12474310000107,54283.554920400005 2025-06-29,14:59:22.000,180,11062974,-795,0,1751209161,12679.871113199995,104.12474310000107,54283.70863704 2025-06-29,14:59:23.000,180,11063013,-795,0,1751209162,12679.87784950999,104.1529396199985,54283.54793328001 2025-06-29,14:59:24.000,180,11063020,-795,0,1751209163,12679.911531059995,104.1670378800045,54283.68068856 2025-06-29,14:59:25.000,180,11063045,-795,0,1751209164,12679.972157849996,104.15998874999786,54283.59684312001 2025-06-29,14:59:26.000,180,11063045,-795,0,1751209165,12680.0058394,104.1670378800045,54283.54094616 2025-06-29,14:59:27.000,180,11063068,-795,0,1751209166,12680.066466190001,104.18113614000322,54283.56889464 2025-06-29,14:59:28.000,180,11063047,-795,0,1751209167,12680.0058394,104.20933266000065,54283.54094616 2025-06-29,14:59:29.000,180,11063057,-795,0,1751209168,12680.012575709996,104.18113614000322,54283.75055976 2025-06-29,14:59:30.000,180,11063014,-795,0,1751209169,12680.059729879991,104.18818527000258,54283.7994696 2025-06-29,14:59:31.000,180,11063001,-795,0,1751209170,12680.066466190001,104.1529396199985,54283.722611280005 2025-06-29,14:59:32.000,180,11063027,-795,0,1751209171,12680.079938809991,104.19523440000194,54283.75754688 2025-06-29,14:59:33.000,180,11063045,-795,0,1751209172,12680.073202499996,104.20933266000065,54283.415178 2025-06-29,14:59:34.000,180,11062991,-795,0,1751209173,12680.04625726,104.19523440000194,54283.44312648 2025-06-29,14:59:35.000,180,11063031,-795,0,1751209174,12680.079938809991,104.21638179000001,54283.42216512 2025-06-29,14:59:36.000,180,11063023,-795,0,1751209175,12680.086675120001,104.17408701000386,54283.722611280005 2025-06-29,14:59:37.000,180,11062983,-795,0,1751209176,12680.154038219996,104.20933266000065,54283.785495359996 2025-06-29,14:59:38.000,180,11062997,-795,0,1751209177,12680.133829289996,104.2022835300013,54283.75055976 2025-06-29,14:59:39.000,180,11063024,-795,0,1751209178,12680.086675120001,104.18818527000258,54283.51299768 2025-06-29,14:59:40.000,180,11063015,-795,0,1751209179,12680.093411429996,104.19523440000194,54283.42216512 2025-06-29,14:59:41.000,180,11063001,-795,0,1751209180,12680.147301910001,104.13179223000043,54283.38024240001 2025-06-29,14:59:42.000,180,11063018,-795,0,1751209181,12680.059729879991,104.13179223000043,54283.2754356 2025-06-29,14:59:43.000,180,11063035,-795,0,1751209182,12680.147301910001,104.10359571000299,54283.39421664 2025-06-29,14:59:44.000,180,11063000,-795,0,1751209183,12680.147301910001,104.13884135999979,54283.70164992 2025-06-29,14:59:45.000,180,11062970,-795,0,1751209184,12680.160774529992,104.13884135999979,54283.652740080004 2025-06-29,14:59:46.000,180,11063015,-795,0,1751209185,12680.140565599992,104.09654658000363,54283.7994696 2025-06-29,14:59:47.000,180,11062991,-795,0,1751209186,12680.187719770001,104.11064484000235,54283.63177872 2025-06-29,14:59:48.000,180,11063015,-795,0,1751209187,12680.180983459992,104.11769397000171,54283.52697192001 2025-06-29,14:59:49.000,180,11063024,-795,0,1751209188,12680.167510840001,104.10359571000299,54283.37325528 2025-06-29,14:59:50.000,180,11063013,-795,0,1751209189,12680.140565599992,104.13884135999979,54283.506010560006 2025-06-29,14:59:51.000,180,11062999,-795,0,1751209190,12680.241610249992,104.08244832000491,54283.85536656 2025-06-29,14:59:52.000,180,11063023,-795,0,1751209191,12680.214665009997,104.12474310000107,54283.91825064 2025-06-29,14:59:53.000,180,11063014,-795,0,1751209192,12680.201192389992,104.09654658000363,54283.69466280001 2025-06-29,14:59:54.000,180,11062970,-795,0,1751209193,12680.167510840001,104.10359571000299,54283.71562416001 2025-06-29,14:59:55.000,180,11063045,-795,0,1751209194,12680.221401319992,104.07539918999828,54283.554920400005 2025-06-29,14:59:56.000,180,11063001,-795,0,1751209195,12680.228137630002,104.06835005999892,54283.59684312001 2025-06-29,14:59:57.000,180,11063027,-795,0,1751209196,12680.275291799997,104.03310441000212,54283.59684312001 2025-06-29,14:59:58.000,180,11063025,-795,0,1751209197,12680.167510840001,104.03310441000212,54283.69466280001 2025-06-29,14:59:59.000,180,11062969,-795,0,1751209198,12680.154038219996,104.0542518000002,54283.6597272 2025-06-29,15:00:00.000,180,11063016,-795,0,1751209199,12680.295500729997,104.06130092999956,54283.93222488001 2025-06-29,15:00:01.000,180,11063031,-795,0,1751209200,12680.342654899992,104.03310441000212,54283.94619912 2025-06-29,15:00:02.000,180,11063035,-795,0,1751209201,12680.308973350002,104.0190061500034,54283.673701440006 2025-06-29,15:00:03.000,180,11063019,-795,0,1751209202,12680.201192389992,104.01195702000405,54283.38024240001 2025-06-29,15:00:04.000,180,11063056,-795,0,1751209203,12680.248346560002,104.01195702000405,54283.56190752 2025-06-29,15:00:05.000,180,11063053,-795,0,1751209204,12680.335918589997,103.97671136999998,54283.63876584 2025-06-29,15:00:06.000,180,11063006,-795,0,1751209205,12680.369600140002,103.92736746000446,54284.05100592001 2025-06-29,15:00:07.000,180,11063012,-795,0,1751209206,12680.383072759993,103.89917093999975,54284.057993040005 2025-06-29,15:00:08.000,180,11063018,-795,0,1751209207,12680.383072759993,103.89917093999975,54284.057993040005 2025-06-29,15:00:09.000,180,11063062,-795,0,1751209208,12680.342654899992,103.92031832999783,54283.89728928 2025-06-29,15:00:10.000,180,11062966,-795,0,1751209209,12680.356127519997,103.90622006999911,54283.84837944 2025-06-29,15:00:11.000,180,11063007,-795,0,1751209210,12680.342654899992,103.88507268000103,54283.77850824 2025-06-29,15:00:12.000,180,11063038,-795,0,1751209211,12680.295500729997,103.89212181000039,54283.82741808 2025-06-29,15:00:13.000,180,11063036,-795,0,1751209212,12680.234873939997,103.90622006999911,54283.9042764 2025-06-29,15:00:14.000,180,11063020,-795,0,1751209213,12680.241610249992,103.86392529000295,54283.96716048 2025-06-29,15:00:15.000,180,11063043,-795,0,1751209214,12680.315709659997,103.83572876999824,54284.03004456001 2025-06-29,15:00:16.000,180,11062997,-795,0,1751209215,12680.322445969992,103.75818833999801,54284.14183848 2025-06-29,15:00:17.000,180,11063057,-795,0,1751209216,12680.335918589997,103.78638486000273,54283.84837944 2025-06-29,15:00:18.000,180,11063006,-795,0,1751209217,12680.322445969992,103.72294269000122,54283.84837944 2025-06-29,15:00:19.000,180,11063044,-795,0,1751209218,12680.282028109992,103.73704094999994,54283.673701440006 2025-06-29,15:00:20.000,180,11063021,-795,0,1751209219,12680.302237039992,103.73704094999994,54283.91126352001 2025-06-29,15:00:21.000,180,11063009,-795,0,1751209220,12680.376336449997,103.7088444300025,54284.03004456001 2025-06-29,15:00:22.000,180,11063020,-795,0,1751209221,12680.362863829992,103.68769704000442,54284.09991576001 2025-06-29,15:00:23.000,180,11063032,-795,0,1751209222,12680.295500729997,103.7088444300025,54283.83440520001 2025-06-29,15:00:24.000,180,11063021,-795,0,1751209223,12680.416754309997,103.70179530000314,54283.7994696 2025-06-29,15:00:25.000,180,11062991,-795,0,1751209224,12680.463908479993,103.69474617000378,54283.81344384001 2025-06-29,15:00:26.000,180,11063024,-795,0,1751209225,12680.430226930002,103.64540226000099,54283.81344384001 2025-06-29,15:00:27.000,180,11062984,-795,0,1751209226,12680.389809070002,103.66654964999907,54283.77850824 2025-06-29,15:00:28.000,180,11063041,-795,0,1751209227,12680.356127519997,103.63835313000163,54283.84837944 2025-06-29,15:00:29.000,180,11063029,-795,0,1751209228,12680.362863829992,103.60310748000484,54283.89728928 2025-06-29,15:00:30.000,180,11063040,-795,0,1751209229,12680.376336449997,103.56786183000077,54283.92523776 2025-06-29,15:00:31.000,180,11063019,-795,0,1751209230,12680.477381099998,103.56786183000077,54283.953186239996 2025-06-29,15:00:32.000,180,11063004,-715,0,1751209231,12680.470644790003,103.52556705000461,54283.80645672 2025-06-29,15:00:33.000,180,11062989,-795,0,1751209232,12680.389809070002,103.51851791999798,54283.64575296001 2025-06-29,15:00:34.000,180,11063014,-795,0,1751209233,12680.436963239998,103.50441965999926,54283.62479160001 2025-06-29,15:00:35.000,180,11063012,-795,0,1751209234,12680.430226930002,103.48327227000118,54283.87632792 2025-06-29,15:00:36.000,180,11062982,-795,0,1751209235,12680.450435860002,103.4973705299999,54283.939212000005 2025-06-29,15:00:37.000,180,11063010,-795,0,1751209236,12680.470644790003,103.4973705299999,54283.94619912 2025-06-29,15:00:38.000,180,11063060,-795,0,1751209237,12680.389809070002,103.50441965999926,54283.83440520001 2025-06-29,15:00:39.000,180,11063009,-795,0,1751209238,12680.463908479993,103.4621248800031,54283.6597272 2025-06-29,15:00:40.000,180,11062991,-795,0,1751209239,12680.612107299989,103.44097748999775,54283.771521120005 2025-06-29,15:00:41.000,180,11063007,-795,0,1751209240,12680.591898369988,103.49032140000054,54283.73658552 2025-06-29,15:00:42.000,180,11063024,-795,0,1751209241,12680.558216819998,103.40573184000095,54283.85536656 2025-06-29,15:00:43.000,180,11063027,-795,0,1751209242,12680.484117409993,103.47622314000182,54283.77850824 2025-06-29,15:00:44.000,180,11063003,-795,0,1751209243,12680.605370989993,103.43392835999839,54283.86235368001 2025-06-29,15:00:45.000,180,11063016,-795,0,1751209244,12680.659261469998,103.44097748999775,54283.890302160005 2025-06-29,15:00:46.000,180,11063046,-795,0,1751209245,12680.75356980999,103.44802662000438,54283.820430960004 2025-06-29,15:00:47.000,180,11063064,-795,0,1751209246,12680.75356980999,103.4973705299999,54283.88331504001 2025-06-29,15:00:48.000,180,11063033,-795,0,1751209247,12680.726624569994,103.49032140000054,54283.820430960004 2025-06-29,15:00:49.000,180,11063026,-795,0,1751209248,12680.679470399999,103.45507575000374,54283.722611280005 2025-06-29,15:00:50.000,180,11062997,-795,0,1751209249,12680.665997779994,103.40573184000095,54284.057993040005 2025-06-29,15:00:51.000,180,11063032,-795,0,1751209250,12680.672734089989,103.39163358000224,54283.99510896 2025-06-29,15:00:52.000,180,11063005,-795,0,1751209251,12680.699679329999,103.39163358000224,54284.03004456001 2025-06-29,15:00:53.000,180,11063032,-795,0,1751209252,12680.665997779994,103.35638792999816,54283.91126352001 2025-06-29,15:00:54.000,180,11063027,-795,0,1751209253,12680.699679329999,103.3493387999988,54283.6597272 2025-06-29,15:00:55.000,180,11063052,-795,0,1751209254,12680.706415639994,103.32114228000137,54283.69466280001 2025-06-29,15:00:56.000,180,11062988,-795,0,1751209255,12680.81419659999,103.30704402000265,54283.89728928 2025-06-29,15:00:57.000,180,11063031,-795,0,1751209256,12680.780515049999,103.29999489000329,54284.03004456001 2025-06-29,15:00:58.000,180,11063038,-795,0,1751209257,12680.740097189999,103.26474923999922,54283.98113472001 2025-06-29,15:00:59.000,180,11062991,-795,0,1751209258,12680.665997779994,103.32114228000137,54283.771521120005 2025-06-29,15:01:00.000,180,11063030,-795,0,1751209259,12680.605370989993,103.25770010999986,54283.617804479996 2025-06-29,15:01:01.000,180,11063047,-795,0,1751209260,12680.692943019989,103.28589663000457,54283.69466280001 2025-06-29,15:01:02.000,180,11063042,-795,0,1751209261,12680.686206709994,103.29999489000329,54283.71562416001 2025-06-29,15:01:03.000,180,11063021,-795,0,1751209262,12680.618843609998,103.27179836999858,54283.485049200004 2025-06-29,15:01:04.000,180,11063038,-795,0,1751209263,12680.632316229989,103.2154053300037,54283.77850824 2025-06-29,15:01:05.000,180,11062993,-795,0,1751209264,12680.672734089989,103.18720880999899,54283.99510896 2025-06-29,15:01:06.000,180,11063000,-795,0,1751209265,12680.632316229989,103.2154053300037,54283.92523776 2025-06-29,15:01:07.000,180,11063009,-795,0,1751209266,12680.645788849994,103.20835620000435,54283.83440520001 2025-06-29,15:01:08.000,180,11063040,-795,0,1751209267,12680.591898369988,103.23655272000178,54283.7295984 2025-06-29,15:01:09.000,180,11063058,-795,0,1751209268,12680.504326339993,103.27884749999794,54283.35928104001 2025-06-29,15:01:10.000,180,11063016,-795,0,1751209269,12680.531271579988,103.26474923999922,54283.49203632 2025-06-29,15:01:11.000,180,11063037,-795,0,1751209270,12680.625579919993,103.29294576000393,54283.68068856 2025-06-29,15:01:12.000,180,11062997,-795,0,1751209271,12680.625579919993,103.27884749999794,54283.88331504001 2025-06-29,15:01:13.000,180,11063034,-795,0,1751209272,12680.598634679998,103.31409315000201,54283.75055976 2025-06-29,15:01:14.000,180,11063013,-795,0,1751209273,12680.605370989993,103.33524054000009,54283.820430960004 2025-06-29,15:01:15.000,180,11063020,-795,0,1751209274,12680.639052539998,103.34228966999945,54283.8693408 2025-06-29,15:01:16.000,180,11062982,-795,0,1751209275,12680.598634679998,103.40573184000095,54283.652740080004 2025-06-29,15:01:17.000,180,11063024,-795,0,1751209276,12680.659261469998,103.37753532000352,54283.68068856 2025-06-29,15:01:18.000,180,11063043,-795,0,1751209277,12680.538007889998,103.43392835999839,54283.44312648 2025-06-29,15:01:19.000,180,11063029,-795,0,1751209278,12680.571689439988,103.37753532000352,54283.820430960004 2025-06-29,15:01:20.000,180,11063008,-795,0,1751209279,12680.612107299989,103.3493387999988,54283.89728928 2025-06-29,15:01:21.000,180,11062993,-795,0,1751209280,12680.632316229989,103.3493387999988,54284.0440188 2025-06-29,15:01:22.000,180,11063011,-795,0,1751209281,12680.645788849994,103.37048619000416,54284.02305744 2025-06-29,15:01:23.000,180,11063026,-795,0,1751209282,12680.564953129993,103.39163358000224,54283.603830240005 2025-06-29,15:01:24.000,180,11063005,-795,0,1751209283,12680.585162059993,103.39163358000224,54283.63876584 2025-06-29,15:01:25.000,180,11063048,-795,0,1751209284,12680.625579919993,103.39163358000224,54283.722611280005 2025-06-29,15:01:26.000,180,11063029,-795,0,1751209285,12680.665997779994,103.41983009999967,54283.82741808 2025-06-29,15:01:27.000,180,11063032,-795,0,1751209286,12680.726624569994,103.38458445000288,54284.120877119996 2025-06-29,15:01:28.000,180,11063058,-795,0,1751209287,12680.699679329999,103.38458445000288,54284.08594152 2025-06-29,15:01:29.000,180,11063010,-795,0,1751209288,12680.706415639994,103.37048619000416,54284.03004456001 2025-06-29,15:01:30.000,180,11062984,-795,0,1751209289,12680.726624569994,103.37753532000352,54283.98113472001 2025-06-29,15:01:31.000,180,11063021,-795,0,1751209290,12680.719888259999,103.39163358000224,54283.80645672 2025-06-29,15:01:32.000,180,11063016,-795,0,1751209291,12680.679470399999,103.43392835999839,54283.82741808 2025-06-29,15:01:33.000,180,11063049,-795,0,1751209292,12680.639052539998,103.44097748999775,54283.7295984 2025-06-29,15:01:34.000,180,11063000,-795,0,1751209293,12680.612107299989,103.38458445000288,54283.91126352001 2025-06-29,15:01:35.000,180,11063014,-795,0,1751209294,12680.686206709994,103.37753532000352,54284.03004456001 2025-06-29,15:01:36.000,180,11063066,-795,0,1751209295,12680.719888259999,103.32819141000073,54284.16279984 2025-06-29,15:01:37.000,180,11063043,-795,0,1751209296,12680.787251359994,103.32819141000073,54284.106902880005 2025-06-29,15:01:38.000,180,11062961,-795,0,1751209297,12680.780515049999,103.29294576000393,54283.83440520001 2025-06-29,15:01:39.000,180,11062990,-795,0,1751209298,12680.77377873999,103.29999489000329,54283.63177872 2025-06-29,15:01:40.000,180,11063022,-795,0,1751209299,12680.787251359994,103.27884749999794,54283.71562416001 2025-06-29,15:01:41.000,180,11063041,-795,0,1751209300,12680.85461445999,103.22950359000242,54283.99510896 2025-06-29,15:01:42.000,180,11063018,-715,0,1751209301,12680.827669219994,103.23655272000178,54284.03703168 2025-06-29,15:01:43.000,180,11063044,-795,0,1751209302,12680.82093291,103.22245446000306,54283.88331504001 2025-06-29,15:01:44.000,180,11062987,-795,0,1751209303,12680.89503231999,103.25770010999986,54284.03004456001 2025-06-29,15:01:45.000,180,11063013,-795,0,1751209304,12680.95565910999,103.27179836999858,54283.88331504001 2025-06-29,15:01:46.000,180,11062953,-795,0,1751209305,12680.948922799995,103.26474923999922,54283.82741808 2025-06-29,15:01:47.000,180,11063005,-795,0,1751209306,12680.99607696999,103.28589663000457,54283.84837944 2025-06-29,15:01:48.000,180,11062999,-795,0,1751209307,12680.92197756,103.25770010999986,54283.7994696 2025-06-29,15:01:49.000,180,11062999,-795,0,1751209308,12680.97586803999,103.22950359000242,54284.0440188 2025-06-29,15:01:50.000,180,11063025,-795,0,1751209309,12680.99607696999,103.20130706999771,54284.19074832 2025-06-29,15:01:51.000,180,11063057,-795,0,1751209310,12681.029758519995,103.13786490000348,54284.21170968 2025-06-29,15:01:52.000,180,11063041,-795,0,1751209311,12680.95565910999,103.14491403000284,54284.11389 2025-06-29,15:01:53.000,180,11063038,-795,0,1751209312,12680.908504939995,103.13786490000348,54283.85536656 2025-06-29,15:01:54.000,180,11063023,-795,0,1751209313,12680.93545017999,103.06737360000261,54283.92523776 2025-06-29,15:01:55.000,180,11063010,-795,0,1751209314,12680.908504939995,103.02507881999918,54283.91126352001 2025-06-29,15:01:56.000,180,11063035,-795,0,1751209315,12680.8815597,102.98278404000303,54284.1837612 2025-06-29,15:01:57.000,180,11062995,-795,0,1751209316,12680.807460289994,102.96868578000431,54283.988121840004 2025-06-29,15:01:58.000,180,11063059,-795,0,1751209317,12680.87482338999,102.91934187000152,54284.14183848 2025-06-29,15:01:59.000,180,11063011,-795,0,1751209318,12680.84114184,102.96163664999767,54284.0440188 2025-06-29,15:02:00.000,180,11063050,-795,0,1751209319,12680.8815597,102.95458751999831,54283.77850824 2025-06-29,15:02:01.000,180,11062924,-795,0,1751209320,12680.82093291,102.95458751999831,54283.7295984 2025-06-29,15:02:02.000,180,11063010,-795,0,1751209321,12680.94218649,102.9404892599996,54283.841392320006 2025-06-29,15:02:03.000,180,11063051,-795,0,1751209322,12680.92197756,102.95458751999831,54283.890302160005 2025-06-29,15:02:04.000,180,11063010,-795,0,1751209323,12680.928713869995,102.97573491000367,54284.009083200006 2025-06-29,15:02:05.000,180,11062994,-795,0,1751209324,12680.99607696999,102.94753838999895,54284.03004456001 2025-06-29,15:02:06.000,180,11063041,-795,0,1751209325,12681.029758519995,102.9404892599996,54284.12786424001 2025-06-29,15:02:07.000,180,11063000,-795,0,1751209326,12681.090385309995,102.98278404000303,54283.98113472001 2025-06-29,15:02:08.000,180,11063020,-755,0,1751209327,12681.12406686,102.98983317000238,54283.988121840004 2025-06-29,15:02:09.000,180,11062971,-795,0,1751209328,12681.17795733999,102.99688230000174,54284.01607032 2025-06-29,15:02:10.000,180,11062985,-795,0,1751209329,12681.26552937,103.01802968999982,54284.009083200006 2025-06-29,15:02:11.000,180,11063000,-795,0,1751209330,12681.279001989991,103.03212794999854,54284.21869680001 2025-06-29,15:02:12.000,180,11062991,-795,0,1751209331,12681.326156160001,103.06737360000261,54284.26061952 2025-06-29,15:02:13.000,180,11063029,-795,0,1751209332,12681.279001989991,103.08852099000069,54284.21869680001 2025-06-29,15:02:14.000,180,11063024,-795,0,1751209333,12681.305947230001,103.10966837999877,54284.19074832 2025-06-29,15:02:15.000,180,11063019,-795,0,1751209334,12681.427200810002,103.08147186000133,54284.11389 2025-06-29,15:02:16.000,180,11063053,-795,0,1751209335,12681.433937119997,103.06032447000325,54284.1837612 2025-06-29,15:02:17.000,180,11063035,-795,0,1751209336,12681.420464499992,103.05327534000389,54284.12786424001 2025-06-29,15:02:18.000,180,11062941,-795,0,1751209337,12681.359837709992,103.01802968999982,54284.16978696001 2025-06-29,15:02:19.000,180,11063020,-795,0,1751209338,12681.346365090001,102.98278404000303,54284.155812720004 2025-06-29,15:02:20.000,180,11063002,-795,0,1751209339,12681.326156160001,103.01098056000046,54284.155812720004 2025-06-29,15:02:21.000,180,11062988,-795,0,1751209340,12681.420464499992,102.99688230000174,54284.1837612 2025-06-29,15:02:22.000,180,11063027,-795,0,1751209341,12681.413728189997,103.0039314300011,54284.01607032 2025-06-29,15:02:23.000,180,11063006,-795,0,1751209342,12681.332892469996,103.0391770799979,54283.86235368001 2025-06-29,15:02:24.000,180,11063031,-795,0,1751209343,12681.400255569992,103.02507881999918,54283.93222488001 2025-06-29,15:02:25.000,180,11062991,-795,0,1751209344,12681.447409740002,103.03212794999854,54284.19074832 2025-06-29,15:02:26.000,180,11063028,-795,0,1751209345,12681.447409740002,102.99688230000174,54284.28158088 2025-06-29,15:02:27.000,180,11063011,-795,0,1751209346,12681.353101399996,102.98278404000303,54284.16978696001 2025-06-29,15:02:28.000,180,11063025,-795,0,1751209347,12681.312683539996,102.99688230000174,54284.16978696001 2025-06-29,15:02:29.000,180,11063069,-795,0,1751209348,12681.373310329996,103.01098056000046,54283.96716048 2025-06-29,15:02:30.000,180,11063011,-795,0,1751209349,12681.366574020001,103.0391770799979,54284.120877119996 2025-06-29,15:02:31.000,180,11063030,-795,0,1751209350,12681.413728189997,103.07442273000197,54284.155812720004 2025-06-29,15:02:32.000,180,11063004,-795,0,1751209351,12681.339628779991,103.1026192499994,54284.06498016 2025-06-29,15:02:33.000,180,11063032,-795,0,1751209352,12681.299210919991,103.13081577000412,54284.274593760005 2025-06-29,15:02:34.000,180,11062970,-795,0,1751209353,12681.312683539996,103.1519631600022,54284.29555512001 2025-06-29,15:02:35.000,180,11062989,-795,0,1751209354,12681.326156160001,103.20835620000435,54284.28158088 2025-06-29,15:02:36.000,180,11062996,-795,0,1751209355,12681.305947230001,103.22245446000306,54284.37940056 2025-06-29,15:02:37.000,180,11063046,-795,0,1751209356,12681.279001989991,103.25770010999986,54284.155812720004 2025-06-29,15:02:38.000,180,11063024,-795,0,1751209357,12681.12406686,103.26474923999922,54283.96017336001 2025-06-29,15:02:39.000,180,11063048,-795,0,1751209358,12681.12406686,103.32114228000137,54284.07895440001 2025-06-29,15:02:40.000,180,11062992,-795,0,1751209359,12681.10385793,103.29294576000393,54284.38638768001 2025-06-29,15:02:41.000,180,11062991,-795,0,1751209360,12681.070176379995,103.31409315000201,54284.35145208 2025-06-29,15:02:42.000,180,11062972,-795,0,1751209361,12681.10385793,103.27884749999794,54284.37940056 2025-06-29,15:02:43.000,180,11063050,-795,0,1751209362,12680.969131729995,103.33524054000009,54284.16279984 2025-06-29,15:02:44.000,180,11063017,-795,0,1751209363,12681.029758519995,103.32819141000073,54283.99510896 2025-06-29,15:02:45.000,180,11063007,-795,0,1751209364,12680.99607696999,103.30704402000265,54284.01607032 2025-06-29,15:02:46.000,180,11062994,-795,0,1751209365,12681.029758519995,103.31409315000201,54284.12786424001 2025-06-29,15:02:47.000,180,11063028,-795,0,1751209366,12681.009549589995,103.33524054000009,54284.30254224 2025-06-29,15:02:48.000,180,11062969,-795,0,1751209367,12680.98260435,103.30704402000265,54284.41433616001 2025-06-29,15:02:49.000,180,11063052,-795,0,1751209368,12680.989340659995,103.29294576000393,54284.456258879996 2025-06-29,15:02:50.000,180,11062999,-795,0,1751209369,12680.969131729995,103.27884749999794,54284.40036192 2025-06-29,15:02:51.000,180,11063036,-795,0,1751209370,12680.90176863,103.23655272000178,54284.12786424001 2025-06-29,15:02:52.000,180,11063012,-795,0,1751209371,12680.90176863,103.23655272000178,54284.09991576001 2025-06-29,15:02:53.000,180,11063002,-795,0,1751209372,12680.780515049999,103.18015967999963,54284.057993040005 2025-06-29,15:02:54.000,180,11062995,-795,0,1751209373,12680.767042429994,103.18720880999899,54283.9741476 2025-06-29,15:02:55.000,180,11062997,-795,0,1751209374,12680.84114184,103.13081577000412,54284.42132328 2025-06-29,15:02:56.000,180,11063024,-795,0,1751209375,12680.868087079994,103.08852099000069,54284.40036192 2025-06-29,15:02:57.000,180,11063001,-795,0,1751209376,12680.780515049999,103.08852099000069,54284.393374800005 2025-06-29,15:02:58.000,180,11063022,-795,0,1751209377,12680.713151949989,103.08147186000133,54284.2536324 2025-06-29,15:02:59.000,180,11062972,-795,0,1751209378,12680.713151949989,103.11671750999813,54284.11389 2025-06-29,15:03:00.000,180,11062966,-795,0,1751209379,12680.659261469998,103.1519631600022,54284.01607032 2025-06-29,15:03:01.000,180,11062988,-795,0,1751209380,12680.672734089989,103.12376664000476,54284.06498016 2025-06-29,15:03:02.000,180,11063007,-795,0,1751209381,12680.504326339993,103.07442273000197,54284.06498016 2025-06-29,15:03:03.000,180,11063065,-795,0,1751209382,12680.511062649988,103.07442273000197,54284.07895440001 2025-06-29,15:03:04.000,180,11063021,-795,0,1751209383,12680.511062649988,103.06032447000325,54284.155812720004 2025-06-29,15:03:05.000,180,11063041,-795,0,1751209384,12680.558216819998,103.0039314300011,54284.323503600004 2025-06-29,15:03:06.000,180,11062966,-795,0,1751209385,12680.558216819998,103.04622621000453,54284.02305744 2025-06-29,15:03:07.000,180,11062970,-795,0,1751209386,12680.470644790003,103.06737360000261,54283.82741808 2025-06-29,15:03:08.000,180,11063036,-795,0,1751209387,12680.524535269993,103.05327534000389,54283.89728928 2025-06-29,15:03:09.000,180,11063018,-795,0,1751209388,12680.531271579988,102.98278404000303,54284.057993040005 2025-06-29,15:03:10.000,180,11063024,-795,0,1751209389,12680.531271579988,102.97573491000367,54284.19773544001 2025-06-29,15:03:11.000,180,11063037,-795,0,1751209390,12680.551480509988,102.97573491000367,54284.33747784001 2025-06-29,15:03:12.000,180,11063002,-795,0,1751209391,12680.511062649988,102.98983317000238,54284.16978696001 2025-06-29,15:03:13.000,180,11063024,-795,0,1751209392,12680.477381099998,102.94753838999895,54283.953186239996 2025-06-29,15:03:14.000,180,11063048,-795,0,1751209393,12680.497590029998,102.93344013000024,54283.87632792 2025-06-29,15:03:15.000,180,11062955,-795,0,1751209394,12680.484117409993,102.92639100000088,54283.82741808 2025-06-29,15:03:16.000,180,11063004,-795,0,1751209395,12680.450435860002,102.97573491000367,54283.85536656 2025-06-29,15:03:17.000,180,11063036,-795,0,1751209396,12680.484117409993,102.92639100000088,54284.176774080006 2025-06-29,15:03:18.000,180,11063026,-795,0,1751209397,12680.383072759993,102.95458751999831,54283.91825064 2025-06-29,15:03:19.000,180,11063032,-795,0,1751209398,12680.383072759993,102.89819448000344,54284.00209608001 2025-06-29,15:03:20.000,180,11063018,-795,0,1751209399,12680.463908479993,102.91229274000216,54284.176774080006 2025-06-29,15:03:21.000,180,11063045,-795,0,1751209400,12680.484117409993,102.92639100000088,54283.939212000005 2025-06-29,15:03:22.000,180,11062969,-795,0,1751209401,12680.430226930002,102.93344013000024,54283.83440520001 2025-06-29,15:03:23.000,180,11062960,-795,0,1751209402,12680.369600140002,102.91934187000152,54283.673701440006 2025-06-29,15:03:24.000,180,11063018,-795,0,1751209403,12680.383072759993,102.91934187000152,54283.939212000005 2025-06-29,15:03:25.000,180,11063037,-795,0,1751209404,12680.362863829992,102.89819448000344,54283.88331504001 2025-06-29,15:03:26.000,180,11062992,-795,0,1751209405,12680.315709659997,102.86999795999873,54283.9042764 2025-06-29,15:03:27.000,180,11063042,-795,0,1751209406,12680.403281689993,102.85589970000001,54284.09292864 2025-06-29,15:03:28.000,180,11062992,-795,0,1751209407,12680.302237039992,102.9052436100028,54283.7994696 2025-06-29,15:03:29.000,180,11063057,-795,0,1751209408,12680.315709659997,102.86294882999937,54283.82741808 2025-06-29,15:03:30.000,180,11062983,-795,0,1751209409,12680.282028109992,102.86294882999937,54283.820430960004 2025-06-29,15:03:31.000,180,11063019,-795,0,1751209410,12680.147301910001,102.8065557900045,54283.68767568 2025-06-29,15:03:32.000,180,11062952,-795,0,1751209411,12680.133829289996,102.77835926999978,54283.939212000005 2025-06-29,15:03:33.000,180,11063044,-795,0,1751209412,12680.154038219996,102.78540839999914,54283.9741476 2025-06-29,15:03:34.000,180,11063012,-795,0,1751209413,12680.079938809991,102.7572118800017,54283.89728928 2025-06-29,15:03:35.000,180,11063044,-795,0,1751209414,12680.073202499996,102.74311362000299,54283.80645672 2025-06-29,15:03:36.000,180,11063038,-795,0,1751209415,12680.059729879991,102.7572118800017,54283.80645672 2025-06-29,15:03:37.000,180,11062991,-795,0,1751209416,12680.059729879991,102.71491709999827,54283.75055976 2025-06-29,15:03:38.000,180,11062972,-795,0,1751209417,12679.999103089991,102.70786796999892,54283.70863704 2025-06-29,15:03:39.000,180,11063029,-795,0,1751209418,12679.871113199995,102.67262232000212,54283.76453400001 2025-06-29,15:03:40.000,180,11063011,-795,0,1751209419,12679.77680485999,102.68672058000084,54283.75055976 2025-06-29,15:03:41.000,180,11063005,-795,0,1751209420,12679.74312331,102.5950818900019,54283.820430960004 2025-06-29,15:03:42.000,180,11063037,-795,0,1751209421,12679.608397109994,102.63032753999869,54283.74357264001 2025-06-29,15:03:43.000,180,11063035,-795,0,1751209422,12679.514088769989,102.60213102000125,54283.25447424 2025-06-29,15:03:44.000,180,11063005,-795,0,1751209423,12679.53429769999,102.63737666999805,54283.37325528 2025-06-29,15:03:45.000,180,11063049,-795,0,1751209424,12679.500616149999,102.58098363000317,54283.47806208001 2025-06-29,15:03:46.000,180,11062942,-795,0,1751209425,12679.446725669994,102.58803276000253,54283.63177872 2025-06-29,15:03:47.000,180,11063029,-795,0,1751209426,12679.386098879993,102.55278710999846,54283.617804479996 2025-06-29,15:03:48.000,180,11063015,-795,0,1751209427,12679.217691129998,102.58098363000317,54283.28242272001 2025-06-29,15:03:49.000,180,11063000,-795,0,1751209428,12679.184009579993,102.53868884999974,54283.35229392 2025-06-29,15:03:50.000,180,11063016,-795,0,1751209429,12679.190745890002,102.5950818900019,54283.18460304 2025-06-29,15:03:51.000,180,11062999,-795,0,1751209430,12679.197482199997,102.57393450000382,54283.37325528 2025-06-29,15:03:52.000,180,11063022,-795,0,1751209431,12679.089701240002,102.58803276000253,54283.35928104001 2025-06-29,15:03:53.000,180,11063014,-795,0,1751209432,12678.954975039996,102.58098363000317,54283.18460304 2025-06-29,15:03:54.000,180,11062971,-795,0,1751209433,12678.934766109996,102.53868884999974,54283.29639696 2025-06-29,15:03:55.000,180,11062949,-795,0,1751209434,12678.914557179996,102.46819754999888,54283.387229520005 2025-06-29,15:03:56.000,180,11063013,-795,0,1751209435,12678.853930389996,102.44000103000144,54283.35229392 2025-06-29,15:03:57.000,180,11062980,-795,0,1751209436,12678.800039909991,102.39770624999801,54283.2055644 2025-06-29,15:03:58.000,180,11063016,-795,0,1751209437,12678.68552264,102.41885364000336,54283.0308864 2025-06-29,15:03:59.000,180,11063009,-795,0,1751209438,12678.712467879996,102.38360798999929,54283.0308864 2025-06-29,15:04:00.000,180,11063011,-795,0,1751209439,12678.66531371,102.39065711999865,54283.065822 2025-06-29,15:04:01.000,180,11062972,-795,0,1751209440,12678.61815953999,102.34131321000314,54283.31037120001 2025-06-29,15:04:02.000,180,11062970,-795,0,1751209441,12678.53732381999,102.36246060000121,54283.22652576 2025-06-29,15:04:03.000,180,11063007,-795,0,1751209442,12678.362179759999,102.35541147000185,54282.90511824001 2025-06-29,15:04:04.000,180,11063014,-795,0,1751209443,12678.341970829999,102.32016581999778,54282.77236296 2025-06-29,15:04:05.000,180,11063051,-795,0,1751209444,12678.368916069994,102.27082191000227,54282.765375840005 2025-06-29,15:04:06.000,180,11062981,-795,0,1751209445,12678.368916069994,102.27082191000227,54282.7514016 2025-06-29,15:04:07.000,180,11063034,-795,0,1751209446,12678.429542859994,102.1650849600046,54282.82825992001 2025-06-29,15:04:08.000,180,11062986,-795,0,1751209447,12678.362179759999,102.10869192000246,54282.99595080001 2025-06-29,15:04:09.000,180,11063023,-795,0,1751209448,12678.37565237999,102.07344626999839,54282.884156880005 2025-06-29,15:04:10.000,180,11062978,-795,0,1751209449,12678.341970829999,102.04524975000095,54282.933066720005 2025-06-29,15:04:11.000,180,11063040,-795,0,1751209450,12678.368916069994,101.99590583999816,54283.00992504 2025-06-29,15:04:12.000,180,11063026,-795,0,1751209451,12678.348707139994,101.9888567099988,54282.74441448 2025-06-29,15:04:13.000,180,11063019,-795,0,1751209452,12678.301552969999,101.91836540999793,54282.60467208 2025-06-29,15:04:14.000,180,11063001,-795,0,1751209453,12678.254398799989,101.87607063000178,54282.53480088 2025-06-29,15:04:15.000,180,11063004,-795,0,1751209454,12678.254398799989,101.77738281000347,54282.61165920001 2025-06-29,15:04:16.000,180,11063025,-795,0,1751209455,12678.308289279994,101.77033368000411,54282.835247040006 2025-06-29,15:04:17.000,180,11062959,-795,0,1751209456,12678.294816659989,101.72803890000068,54282.91210536 2025-06-29,15:04:18.000,180,11062968,-795,0,1751209457,12678.274607729989,101.74918628999876,54282.80031144 2025-06-29,15:04:19.000,180,11063037,-795,0,1751209458,12678.180299389998,101.7421371599994,54282.56274936 2025-06-29,15:04:20.000,180,11062947,-795,0,1751209459,12678.180299389998,101.77738281000347,54282.41601984 2025-06-29,15:04:21.000,180,11063022,-795,0,1751209460,12678.227453559994,101.69279325000389,54282.46492968 2025-06-29,15:04:22.000,180,11063014,-795,0,1751209461,12678.180299389998,101.7421371599994,54282.40204560001 2025-06-29,15:04:23.000,180,11063054,-795,0,1751209462,12678.085991049993,101.7068915100026,54282.36012288 2025-06-29,15:04:24.000,180,11063052,-795,0,1751209463,12678.160090459998,101.68574412000453,54282.56973648001 2025-06-29,15:04:25.000,180,11062993,-795,0,1751209464,12678.227453559994,101.66459672999918,54282.597684960005 2025-06-29,15:04:26.000,180,11062983,-795,0,1751209465,12678.227453559994,101.66459672999918,54282.52082664001 2025-06-29,15:04:27.000,180,11063037,-795,0,1751209466,12678.261135109999,101.6434493400011,54282.262303200005 2025-06-29,15:04:28.000,180,11063003,-795,0,1751209467,12678.234189869989,101.72803890000068,54282.17147064 2025-06-29,15:04:29.000,180,11063016,-795,0,1751209468,12678.187035699993,101.69279325000389,54282.13653504001 2025-06-29,15:04:30.000,180,11063051,-795,0,1751209469,12678.200508319998,101.72803890000068,54282.44396832001 2025-06-29,15:04:31.000,180,11063020,-795,0,1751209470,12678.220717249998,101.68574412000453,54282.36711 2025-06-29,15:04:32.000,180,11063003,-795,0,1751209471,12678.247662489994,101.72098977000132,54282.37409712001 2025-06-29,15:04:33.000,180,11063034,-795,0,1751209472,12678.234189869989,101.68574412000453,54282.332174400006 2025-06-29,15:04:34.000,180,11062981,-795,0,1751209473,12678.247662489994,101.72803890000068,54282.05967672 2025-06-29,15:04:35.000,180,11062987,-795,0,1751209474,12678.301552969999,101.69279325000389,54282.11557368001 2025-06-29,15:04:36.000,180,11062990,-795,0,1751209475,12678.321761899999,101.72803890000068,54282.094612320005 2025-06-29,15:04:37.000,180,11063021,-795,0,1751209476,12678.31502558999,101.66459672999918,54282.143522160004 2025-06-29,15:04:38.000,180,11063005,-795,0,1751209477,12678.261135109999,101.69279325000389,54282.24134184 2025-06-29,15:04:39.000,180,11062992,-795,0,1751209478,12678.31502558999,101.65049847000046,54282.2273676 2025-06-29,15:04:40.000,180,11063013,-795,0,1751209479,12678.389124999994,101.65049847000046,54282.4369812 2025-06-29,15:04:41.000,180,11062963,-795,0,1751209480,12678.469960719995,101.61525282000366,54282.31820016 2025-06-29,15:04:42.000,180,11062975,-795,0,1751209481,12678.44301548,101.6434493400011,54282.10159944 2025-06-29,15:04:43.000,180,11063046,-795,0,1751209482,12678.43627916999,101.65049847000046,54281.94089568001 2025-06-29,15:04:44.000,180,11062983,-795,0,1751209483,12678.5238512,101.71394064000197,54281.96884416001 2025-06-29,15:04:45.000,180,11062990,-795,0,1751209484,12678.591214299995,101.69279325000389,54282.26929032 2025-06-29,15:04:46.000,180,11062986,-795,0,1751209485,12678.67878632999,101.75623541999812,54282.33916152 2025-06-29,15:04:47.000,180,11063005,-795,0,1751209486,12678.78656729,101.78443194000283,54282.332174400006 2025-06-29,15:04:48.000,180,11063028,-795,0,1751209487,12678.793303599996,101.75623541999812,54282.32518728001 2025-06-29,15:04:49.000,180,11063020,-795,0,1751209488,12678.833721459996,101.74918628999876,54282.0526896 2025-06-29,15:04:50.000,180,11062989,-795,0,1751209489,12678.80677622,101.76328455000476,54282.1225608 2025-06-29,15:04:51.000,180,11063030,-795,0,1751209490,12678.874139319996,101.72803890000068,54282.08762520001 2025-06-29,15:04:52.000,180,11063057,-635,0,1751209491,12678.867403010001,101.72803890000068,54282.22038048 2025-06-29,15:04:53.000,180,11063006,-795,0,1751209492,12678.914557179996,101.71394064000197,54282.32518728001 2025-06-29,15:04:54.000,180,11063061,-795,0,1751209493,12678.948238730001,101.69984238000325,54282.33916152 2025-06-29,15:04:55.000,180,11063003,-795,0,1751209494,12678.975183969997,101.72098977000132,54282.311213040004 2025-06-29,15:04:56.000,180,11063015,-795,0,1751209495,12679.069492310002,101.73508803000004,54282.34614864 2025-06-29,15:04:57.000,180,11063041,-795,0,1751209496,12679.136855409997,101.72803890000068,54282.26929032 2025-06-29,15:04:58.000,180,11063045,-795,0,1751209497,12679.130119100002,101.69984238000325,54282.23435472001 2025-06-29,15:04:59.000,180,11063051,-795,0,1751209498,12679.109910170002,101.7068915100026,54282.13653504001 2025-06-29,15:05:00.000,180,11063030,-795,0,1751209499,12679.082964929992,101.72098977000132,54282.36012288 2025-06-29,15:05:01.000,180,11063016,-795,0,1751209500,12679.136855409997,101.71394064000197,54282.45095544001 2025-06-29,15:05:02.000,180,11063036,-795,0,1751209501,12679.082964929992,101.66459672999918,54282.51383952 2025-06-29,15:05:03.000,180,11063006,-795,0,1751209502,12679.035810759997,101.69279325000389,54282.17147064 2025-06-29,15:05:04.000,180,11063029,-795,0,1751209503,12679.069492310002,101.6786949899979,54281.975831280004 2025-06-29,15:05:05.000,180,11062965,-795,0,1751209504,12679.049283380002,101.66459672999918,54282.10858656001 2025-06-29,15:05:06.000,180,11062974,-795,0,1751209505,12679.022338139992,101.66459672999918,54282.06666384001 2025-06-29,15:05:07.000,180,11063032,-795,0,1751209506,12679.082964929992,101.63640021000174,54282.33916152 2025-06-29,15:05:08.000,180,11062990,-795,0,1751209507,12679.042547069992,101.60115455999767,54282.40903272 2025-06-29,15:05:09.000,180,11063009,-795,0,1751209508,12679.002129209992,101.56590891000087,54282.28326456001 2025-06-29,15:05:10.000,180,11062988,-795,0,1751209509,12678.934766109996,101.59410542999831,54282.35313576001 2025-06-29,15:05:11.000,180,11063037,-795,0,1751209510,12678.981920279992,101.6082036900043,54282.19941912 2025-06-29,15:05:12.000,180,11063002,-795,0,1751209511,12678.928029800001,101.58705629999895,54282.192432 2025-06-29,15:05:13.000,180,11063034,-795,0,1751209512,12678.800039909991,101.62230195000302,54282.03871536001 2025-06-29,15:05:14.000,180,11063001,-795,0,1751209513,12678.74614943,101.58705629999895,54282.22038048 2025-06-29,15:05:15.000,180,11063000,-795,0,1751209514,12678.752885739996,101.6082036900043,54282.31820016 2025-06-29,15:05:16.000,180,11063048,-795,0,1751209515,12678.712467879996,101.50246673999936,54282.31820016 2025-06-29,15:05:17.000,180,11063031,-795,0,1751209516,12678.692258949995,101.48131935000129,54282.31820016 2025-06-29,15:05:18.000,180,11062981,-795,0,1751209517,12678.59795060999,101.45312283000385,54282.06666384001 2025-06-29,15:05:19.000,180,11063031,-795,0,1751209518,12678.571005369995,101.40377892000106,54282.045702480005 2025-06-29,15:05:20.000,180,11063023,-795,0,1751209519,12678.61815953999,101.34033674999955,54282.164483520006 2025-06-29,15:05:21.000,180,11063029,-795,0,1751209520,12678.58447799,101.28394371000468,54282.03871536001 2025-06-29,15:05:22.000,180,11062963,-795,0,1751209521,12678.571005369995,101.1852558899991,54282.23435472001 2025-06-29,15:05:23.000,180,11062998,-795,0,1751209522,12678.510378579995,101.15705937000166,54282.03172824 2025-06-29,15:05:24.000,180,11063007,-795,0,1751209523,12678.54406013,101.0865680700008,54282.143522160004 2025-06-29,15:05:25.000,180,11063018,-795,0,1751209524,12678.61815953999,101.10066632999951,54281.96884416001 2025-06-29,15:05:26.000,180,11063000,-795,0,1751209525,12678.68552264,101.05837155000336,54281.975831280004 2025-06-29,15:05:27.000,180,11062996,-795,0,1751209526,12678.80677622,101.03017502999865,54281.996792640006 2025-06-29,15:05:28.000,180,11063020,-795,0,1751209527,12678.820248839991,101.00197851000121,54281.94788280001 2025-06-29,15:05:29.000,180,11063017,-795,0,1751209528,12678.894348249996,100.98083112000313,54282.15749640001 2025-06-29,15:05:30.000,180,11062992,-795,0,1751209529,12678.988656590001,100.9032906900029,54282.19941912 2025-06-29,15:05:31.000,180,11063054,-795,0,1751209530,12679.035810759997,100.88919243000419,54282.10858656001 2025-06-29,15:05:32.000,180,11062985,-795,0,1751209531,12679.015601829997,100.81165200000396,54282.10858656001 2025-06-29,15:05:33.000,180,11062996,-795,0,1751209532,12679.103173859992,100.77640634999989,54281.9129472 2025-06-29,15:05:34.000,180,11063035,-795,0,1751209533,12679.056019689997,100.68476766000094,54281.91993432001 2025-06-29,15:05:35.000,180,11063001,-795,0,1751209534,12679.042547069992,100.64247288000479,54281.94089568001 2025-06-29,15:05:36.000,180,11062997,-795,0,1751209535,12679.076228619997,100.58607984000264,54282.262303200005 2025-06-29,15:05:37.000,180,11063037,-795,0,1751209536,12679.056019689997,100.57903071000328,54282.31820016 2025-06-29,15:05:38.000,180,11063028,-795,0,1751209537,12678.975183969997,100.57903071000328,54282.24832896 2025-06-29,15:05:39.000,180,11063018,-795,0,1751209538,12678.820248839991,100.56493245000456,54282.05967672 2025-06-29,15:05:40.000,180,11063025,-795,0,1751209539,12678.813512529996,100.50853941000241,54281.91993432001 2025-06-29,15:05:41.000,180,11062997,-795,0,1751209540,12678.73941311999,100.50149028000305,54281.95486992 2025-06-29,15:05:42.000,180,11063029,-795,0,1751209541,12678.692258949995,100.47329375999834,54282.0526896 2025-06-29,15:05:43.000,180,11063003,-795,0,1751209542,12678.59795060999,100.50149028000305,54281.87102448001 2025-06-29,15:05:44.000,180,11062974,-795,0,1751209543,12678.53732381999,100.45214637000026,54282.05967672 2025-06-29,15:05:45.000,180,11062962,-795,0,1751209544,12678.57774167999,100.45214637000026,54282.17147064 2025-06-29,15:05:46.000,180,11063042,-795,0,1751209545,12678.51711488999,100.3816550699994,54282.06666384001 2025-06-29,15:05:47.000,180,11063004,-795,0,1751209546,12678.510378579995,100.42394985000283,54281.91993432001 2025-06-29,15:05:48.000,180,11063028,-795,0,1751209547,12678.51711488999,100.37460594000004,54281.668398 2025-06-29,15:05:49.000,180,11063051,-795,0,1751209548,12678.49690595999,100.3464094200026,54281.640449520004 2025-06-29,15:05:50.000,180,11062984,-795,0,1751209549,12678.591214299995,100.35345855000196,54281.75224344001 2025-06-29,15:05:51.000,180,11063011,-795,0,1751209550,12678.65857739999,100.33936029000324,54282.02474112 2025-06-29,15:05:52.000,180,11062974,-795,0,1751209551,12678.74614943,100.36755681000068,54281.878011600005 2025-06-29,15:05:53.000,180,11063006,-795,0,1751209552,12678.80677622,100.39575332999812,54281.808140400004 2025-06-29,15:05:54.000,180,11062987,-795,0,1751209553,12678.995392899997,100.36755681000068,54281.926921440005 2025-06-29,15:05:55.000,180,11063033,-795,0,1751209554,12679.096437549997,100.40985159000411,54281.65442376001 2025-06-29,15:05:56.000,180,11063052,-795,0,1751209555,12679.231163750002,100.43099898000219,54281.710320720005 2025-06-29,15:05:57.000,180,11063017,-795,0,1751209556,12679.298526849998,100.41690072000347,54281.68237224001 2025-06-29,15:05:58.000,180,11063001,-795,0,1751209557,12679.379362569998,100.42394985000283,54281.80115328001 2025-06-29,15:05:59.000,180,11063001,-795,0,1751209558,12679.500616149999,100.43804811000155,54281.878011600005 2025-06-29,15:06:00.000,180,11063016,-795,0,1751209559,12679.669023899994,100.4803428899977,54282.03871536001 2025-06-29,15:06:01.000,180,11062976,-795,0,1751209560,12679.77680485999,100.50149028000305,54282.045702480005 2025-06-29,15:06:02.000,180,11062970,-795,0,1751209561,12679.93847629999,100.45919549999962,54281.81512752 2025-06-29,15:06:03.000,180,11062983,-795,0,1751209562,12679.91826736999,100.45919549999962,54281.62647528 2025-06-29,15:06:04.000,180,11063016,-795,0,1751209563,12680.100147739991,100.43099898000219,54281.70333360001 2025-06-29,15:06:05.000,180,11062979,-795,0,1751209564,12680.167510840001,100.42394985000283,54281.75224344001 2025-06-29,15:06:06.000,180,11062983,-795,0,1751209565,12680.147301910001,100.38870419999876,54281.87102448001 2025-06-29,15:06:07.000,180,11063003,-795,0,1751209566,12680.335918589997,100.4450972400009,54282.13653504001 2025-06-29,15:06:08.000,180,11062980,-795,0,1751209567,12680.342654899992,100.40985159000411,54282.03172824 2025-06-29,15:06:09.000,180,11063034,-795,0,1751209568,12680.383072759993,100.38870419999876,54281.90596008 2025-06-29,15:06:10.000,180,11062987,-795,0,1751209569,12680.511062649988,100.3464094200026,54281.926921440005 2025-06-29,15:06:11.000,180,11063025,-795,0,1751209570,12680.551480509988,100.33231116000388,54281.90596008 2025-06-29,15:06:12.000,180,11062988,-795,0,1751209571,12680.544744199993,100.33936029000324,54281.88499872 2025-06-29,15:06:13.000,180,11062982,-795,0,1751209572,12680.531271579988,100.31821289999789,54282.094612320005 2025-06-29,15:06:14.000,180,11063019,-795,0,1751209573,12680.558216819998,100.29706550999981,54282.24832896 2025-06-29,15:06:15.000,180,11063019,-795,0,1751209574,12680.645788849994,100.26181986000302,54282.39505848 2025-06-29,15:06:16.000,180,11063037,-795,0,1751209575,12680.625579919993,100.2336233399983,54282.37409712001 2025-06-29,15:06:17.000,180,11062974,-795,0,1751209576,12680.598634679998,100.26886899000237,54282.1225608 2025-06-29,15:06:18.000,180,11062963,-795,0,1751209577,12680.598634679998,100.21247595000023,54282.05967672 2025-06-29,15:06:19.000,180,11062991,-795,0,1751209578,12680.672734089989,100.17723030000343,54282.045702480005 2025-06-29,15:06:20.000,180,11063030,-795,0,1751209579,12680.706415639994,100.14198464999936,54282.332174400006 2025-06-29,15:06:21.000,180,11063039,-795,0,1751209580,12680.726624569994,100.08559161000449,54282.39505848 2025-06-29,15:06:22.000,180,11063034,-795,0,1751209581,12680.692943019989,100.02214944000298,54282.30422592001 2025-06-29,15:06:23.000,180,11063034,-795,0,1751209582,12680.733360879989,100.00805118000426,54282.19941912 2025-06-29,15:06:24.000,180,11062964,-795,0,1751209583,12680.85461445999,99.95870727000147,54282.17147064 2025-06-29,15:06:25.000,180,11062982,-795,0,1751209584,12680.89503231999,99.90231422999932,54282.17845776 2025-06-29,15:06:26.000,180,11062961,-795,0,1751209585,12680.86135077,99.86001945000316,54282.143522160004 2025-06-29,15:06:27.000,180,11063038,-795,0,1751209586,12680.89503231999,99.83182292999845,54282.24134184 2025-06-29,15:06:28.000,180,11063010,-795,0,1751209587,12680.787251359994,99.83182292999845,54282.27627744001 2025-06-29,15:06:29.000,180,11063011,-795,0,1751209588,12680.827669219994,99.84592119000445,54282.27627744001 2025-06-29,15:06:30.000,180,11063023,-795,0,1751209589,12680.83440552999,99.88116684000124,54282.27627744001 2025-06-29,15:06:31.000,180,11062977,-795,0,1751209590,12680.85461445999,99.92346162000467,54282.36012288 2025-06-29,15:06:32.000,180,11062982,-795,0,1751209591,12680.83440552999,99.94460901000275,54282.30422592001 2025-06-29,15:06:33.000,180,11062989,-795,0,1751209592,12680.780515049999,99.9869037899989,54282.13653504001 2025-06-29,15:06:34.000,180,11063030,-795,0,1751209593,12680.726624569994,99.97280553000019,54282.213393360005 2025-06-29,15:06:35.000,180,11062942,-795,0,1751209594,12680.706415639994,100.0010020500049,54282.429994080005 2025-06-29,15:06:36.000,180,11063008,-795,0,1751209595,12680.618843609998,100.04329683000105,54282.48589104 2025-06-29,15:06:37.000,180,11062997,-795,0,1751209596,12680.618843609998,100.07854247999785,54282.45095544001 2025-06-29,15:06:38.000,180,11063008,-795,0,1751209597,12680.551480509988,100.09264074000384,54282.37409712001 2025-06-29,15:06:39.000,180,11062998,-795,0,1751209598,12680.591898369988,100.16313204000471,54282.05967672 2025-06-29,15:06:40.000,180,11063041,-795,0,1751209599,12680.585162059993,100.18427943000279,54282.15749640001 2025-06-29,15:06:41.000,180,11063013,-795,0,1751209600,12680.639052539998,100.19837769000151,54282.27627744001 2025-06-29,15:06:42.000,180,11062987,-795,0,1751209601,12680.618843609998,100.19837769000151,54282.52781376 2025-06-29,15:06:43.000,180,11063016,-795,0,1751209602,12680.639052539998,100.2336233399983,54282.30422592001 2025-06-29,15:06:44.000,180,11062970,-795,0,1751209603,12680.659261469998,100.19132856000215,54282.45794256 2025-06-29,15:06:45.000,180,11062992,-795,0,1751209604,12680.713151949989,100.17723030000343,54282.41601984 2025-06-29,15:06:46.000,180,11063043,-795,0,1751209605,12680.787251359994,100.11378813000192,54282.28326456001 2025-06-29,15:06:47.000,180,11063008,-795,0,1751209606,12680.888296009995,100.08559161000449,54282.2972388 2025-06-29,15:06:48.000,180,11063007,-795,0,1751209607,12680.888296009995,100.0362477000017,54282.22038048 2025-06-29,15:06:49.000,180,11062970,-795,0,1751209608,12680.94218649,99.99395291999826,54282.22038048 2025-06-29,15:06:50.000,180,11063006,-795,0,1751209609,12681.04323114,99.93755988000339,54282.499865280006 2025-06-29,15:06:51.000,180,11063020,-795,0,1751209610,12681.13753947999,99.92346162000467,54282.44396832001 2025-06-29,15:06:52.000,180,11063014,-795,0,1751209611,12681.20490258,99.86706858000252,54282.52082664001 2025-06-29,15:06:53.000,180,11062966,-795,0,1751209612,12681.24532044,99.8529703200038,54282.27627744001 2025-06-29,15:06:54.000,180,11063039,-795,0,1751209613,12681.353101399996,99.80362641000102,54282.20640624001 2025-06-29,15:06:55.000,180,11063055,-795,0,1751209614,12681.541718079992,99.73313511000015,54282.47191680001 2025-06-29,15:06:56.000,180,11063030,-795,0,1751209615,12681.676444279998,99.70493859000271,54282.41601984 2025-06-29,15:06:57.000,180,11063000,-795,0,1751209616,12681.770752619988,99.66264380999928,54282.72345312 2025-06-29,15:06:58.000,180,11062990,-795,0,1751209617,12681.730334759988,99.66264380999928,54282.499865280006 2025-06-29,15:06:59.000,180,11063009,-795,0,1751209618,12681.844852029993,99.66264380999928,54282.548775120005 2025-06-29,15:07:00.000,180,11062971,-795,0,1751209619,12681.858324649998,99.68379120000463,54282.55576224 2025-06-29,15:07:01.000,180,11063029,-795,0,1751209620,12681.939160369999,99.72608598000079,54282.36012288 2025-06-29,15:07:02.000,180,11063056,-795,0,1751209621,12681.959369299999,99.74723336999887,54282.478903920004 2025-06-29,15:07:03.000,180,11063018,-795,0,1751209622,12681.898742509999,99.80362641000102,54282.2972388 2025-06-29,15:07:04.000,180,11063003,-795,0,1751209623,12681.912215129989,99.76838076000422,54282.75838872001 2025-06-29,15:07:05.000,180,11062968,-795,0,1751209624,12681.966105609994,99.81772466999973,54282.87018264 2025-06-29,15:07:06.000,180,11063005,-795,0,1751209625,12681.912215129989,99.8247737999991,54282.80729856001 2025-06-29,15:07:07.000,180,11062972,-795,0,1751209626,12681.811170479989,99.83182292999845,54282.56973648001 2025-06-29,15:07:08.000,180,11062994,-795,0,1751209627,12681.844852029993,99.93051075000403,54282.46492968 2025-06-29,15:07:09.000,180,11062901,-795,0,1751209628,12681.797697859998,99.94460901000275,54282.44396832001 2025-06-29,15:07:10.000,180,11063021,-795,0,1751209629,12681.817906789998,99.93051075000403,54282.65358192 2025-06-29,15:07:11.000,180,11063026,-795,0,1751209630,12681.737071069998,99.84592119000445,54282.80729856001 2025-06-29,15:07:12.000,180,11063020,-795,0,1751209631,12681.696653209998,99.81067554000037,54282.884156880005 2025-06-29,15:07:13.000,180,11062998,-795,0,1751209632,12681.588872250002,99.83182292999845,54282.91210536 2025-06-29,15:07:14.000,180,11062954,-795,0,1751209633,12681.602344869993,99.74018423999951,54282.92607960001 2025-06-29,15:07:15.000,180,11062955,-795,0,1751209634,12681.609081180002,99.66264380999928,54282.74441448 2025-06-29,15:07:16.000,180,11062998,-795,0,1751209635,12681.582135939992,99.59920163999777,54282.765375840005 2025-06-29,15:07:17.000,180,11062976,-795,0,1751209636,12681.541718079992,99.46526817000267,54282.77236296 2025-06-29,15:07:18.000,180,11062996,-795,0,1751209637,12681.481091289992,99.42297338999924,54282.63262056 2025-06-29,15:07:19.000,180,11062919,-795,0,1751209638,12681.508036530002,99.35248208999838,54282.90511824001 2025-06-29,15:07:20.000,180,11063021,-795,0,1751209639,12681.541718079992,99.22559775000263,54283.002937920006 2025-06-29,15:07:21.000,180,11063013,-795,0,1751209640,12681.548454390002,99.15510645000177,54283.05883488 2025-06-29,15:07:22.000,180,11062975,-795,0,1751209641,12681.494563909997,99.09166428000026,54282.96800232 2025-06-29,15:07:23.000,180,11063004,-795,0,1751209642,12681.433937119997,99.06346776000282,54282.56973648001 2025-06-29,15:07:24.000,180,11063026,-795,0,1751209643,12681.487827600002,99.01412385000003,54282.66056904001 2025-06-29,15:07:25.000,180,11063019,-795,0,1751209644,12681.494563909997,98.9859273300026,54282.66056904001 2025-06-29,15:07:26.000,180,11063009,-795,0,1751209645,12681.528245460002,98.97182907000388,54282.90511824001 2025-06-29,15:07:27.000,180,11062978,-795,0,1751209646,12681.508036530002,99.00707472000067,54283.002937920006 2025-06-29,15:07:28.000,180,11062983,-795,0,1751209647,12681.447409740002,98.9859273300026,54282.9610152 2025-06-29,15:07:29.000,180,11063052,-795,0,1751209648,12681.380046639992,98.96477994000452,54282.87716976001 2025-06-29,15:07:30.000,180,11062947,-795,0,1751209649,12681.400255569992,98.95773080999788,54282.646594800004 2025-06-29,15:07:31.000,180,11062999,-795,0,1751209650,12681.346365090001,98.97887820000324,54282.66056904001 2025-06-29,15:07:32.000,180,11063004,-795,0,1751209651,12681.319419849991,99.01412385000003,54282.70249176 2025-06-29,15:07:33.000,180,11063021,-795,0,1751209652,12681.299210919991,99.07051689000218,54282.68851752001 2025-06-29,15:07:34.000,180,11063019,-795,0,1751209653,12681.22511151,99.09166428000026,54282.73742736001 2025-06-29,15:07:35.000,180,11063018,-795,0,1751209654,12681.279001989991,99.12690993000433,54282.884156880005 2025-06-29,15:07:36.000,180,11063033,-795,0,1751209655,12681.319419849991,99.09871340999962,54283.01691216 2025-06-29,15:07:37.000,180,11063004,-795,0,1751209656,12681.366574020001,99.12690993000433,54282.77935008001 2025-06-29,15:07:38.000,180,11063024,-795,0,1751209657,12681.292474609996,99.1198607999977,54282.63960768001 2025-06-29,15:07:39.000,180,11062996,-795,0,1751209658,12681.305947230001,99.11281166999834,54282.65358192 2025-06-29,15:07:40.000,180,11062957,-795,0,1751209659,12681.252056749996,99.13395906000369,54282.60467208 2025-06-29,15:07:41.000,180,11063002,-795,0,1751209660,12681.305947230001,99.06346776000282,54282.94704096001 2025-06-29,15:07:42.000,180,11063006,-795,0,1751209661,12681.231847819996,99.06346776000282,54282.91909248 2025-06-29,15:07:43.000,180,11063003,-795,0,1751209662,12681.14427579,99.0846151500009,54282.80729856001 2025-06-29,15:07:44.000,180,11063008,-795,0,1751209663,12681.070176379995,99.00707472000067,54282.8212728 2025-06-29,15:07:45.000,180,11063002,-795,0,1751209664,12681.13753947999,99.01412385000003,54282.74441448 2025-06-29,15:07:46.000,180,11062924,-795,0,1751209665,12681.02302221,98.92248516000109,54282.7514016 2025-06-29,15:07:47.000,180,11063048,-795,0,1751209666,12680.928713869995,98.80969908000407,54282.63960768001 2025-06-29,15:07:48.000,180,11062969,-795,0,1751209667,12680.800723979999,98.7392077800032,54282.7514016 2025-06-29,15:07:49.000,180,11062982,-795,0,1751209668,12680.672734089989,98.63347082999826,54282.68851752001 2025-06-29,15:07:50.000,180,11063007,-795,0,1751209669,12680.645788849994,98.58412692000275,54282.75838872001 2025-06-29,15:07:51.000,180,11063001,-795,0,1751209670,12680.625579919993,98.51363562000188,54282.884156880005 2025-06-29,15:07:52.000,180,11062992,-795,0,1751209671,12680.564953129993,98.4924882300038,54282.62563344 2025-06-29,15:07:53.000,180,11062963,-795,0,1751209672,12680.430226930002,98.46429170999909,54282.40903272 2025-06-29,15:07:54.000,180,11063005,-795,0,1751209673,12680.416754309997,98.42904606000229,54282.45095544001 2025-06-29,15:07:55.000,180,11063008,-795,0,1751209674,12680.329182280002,98.38675127999886,54282.667556160006 2025-06-29,15:07:56.000,180,11063011,-795,0,1751209675,12680.288764420002,98.33740737000335,54282.80729856001 2025-06-29,15:07:57.000,180,11063018,-795,0,1751209676,12680.295500729997,98.40084954000486,54282.73044024 2025-06-29,15:07:58.000,180,11063040,-795,0,1751209677,12680.167510840001,98.38675127999886,54282.51383952 2025-06-29,15:07:59.000,180,11063017,-795,0,1751209678,12680.187719770001,98.4783899699978,54282.44396832001 2025-06-29,15:08:00.000,180,11063022,-795,0,1751209679,12680.180983459992,98.4924882300038,54282.4369812 2025-06-29,15:08:01.000,180,11063021,-795,0,1751209680,12680.187719770001,98.54183213999931,54282.5767236 2025-06-29,15:08:02.000,180,11063021,-795,0,1751209681,12680.120356669991,98.54888126999867,54282.59069784001 2025-06-29,15:08:03.000,180,11062951,-795,0,1751209682,12680.039520949991,98.6264216999989,54282.55576224 2025-06-29,15:08:04.000,180,11063015,-795,0,1751209683,12680.079938809991,98.6405199600049,54282.70249176 2025-06-29,15:08:05.000,180,11063017,-795,0,1751209684,12680.059729879991,98.69691299999977,54282.63960768001 2025-06-29,15:08:06.000,180,11063044,-795,0,1751209685,12680.086675120001,98.7392077800032,54282.8212728 2025-06-29,15:08:07.000,180,11063014,-795,0,1751209686,12680.073202499996,98.82379734000278,54282.61864632001 2025-06-29,15:08:08.000,180,11062993,-795,0,1751209687,12680.019312019991,98.77445343,54282.36711 2025-06-29,15:08:09.000,180,11063041,-795,0,1751209688,12680.039520949991,98.83084647000214,54282.499865280006 2025-06-29,15:08:10.000,180,11062962,-795,0,1751209689,12680.039520949991,98.83084647000214,54282.73044024 2025-06-29,15:08:11.000,180,11063010,-795,0,1751209690,12680.019312019991,98.90838690000237,54282.78633720001 2025-06-29,15:08:12.000,180,11062996,-795,0,1751209691,12679.992366779996,98.9365834199998,54282.77236296 2025-06-29,15:08:13.000,180,11062971,-795,0,1751209692,12679.931739989996,98.9365834199998,54282.73044024 2025-06-29,15:08:14.000,180,11063022,-795,0,1751209693,12679.951948919996,98.96477994000452,54282.41601984 2025-06-29,15:08:15.000,180,11063006,-795,0,1751209694,12679.931739989996,98.90838690000237,54282.478903920004 2025-06-29,15:08:16.000,180,11062996,-795,0,1751209695,12679.96542154,98.89428864000365,54282.61864632001 2025-06-29,15:08:17.000,180,11063033,-795,0,1751209696,12679.931739989996,98.88019037999766,54282.69550464 2025-06-29,15:08:18.000,180,11062980,-795,0,1751209697,12679.94521261,98.88723951000429,54282.8212728 2025-06-29,15:08:19.000,180,11063066,-795,0,1751209698,12679.95868522999,98.89428864000365,54282.82825992001 2025-06-29,15:08:20.000,180,11063003,-795,0,1751209699,12679.90479475,98.88723951000429,54282.8212728 2025-06-29,15:08:21.000,180,11063015,-795,0,1751209700,12679.871113199995,98.88019037999766,54282.5068524 2025-06-29,15:08:22.000,180,11063040,-795,0,1751209701,12679.85764057999,98.8731412499983,54282.478903920004 2025-06-29,15:08:23.000,180,11063029,-795,0,1751209702,12679.83743164999,98.8378956000015,54282.40204560001 2025-06-29,15:08:24.000,180,11063017,-795,0,1751209703,12679.931739989996,98.84494473000086,54282.52082664001 2025-06-29,15:08:25.000,180,11062990,-795,0,1751209704,12679.931739989996,98.78150255999935,54282.89813112 2025-06-29,15:08:26.000,180,11062938,-795,0,1751209705,12679.850904269995,98.74625691000256,54282.77935008001 2025-06-29,15:08:27.000,180,11063049,-795,0,1751209706,12679.810486409995,98.71101125999849,54282.716466000005 2025-06-29,15:08:28.000,180,11063016,-795,0,1751209707,12679.749859619995,98.71101125999849,54282.6815304 2025-06-29,15:08:29.000,180,11062992,-795,0,1751209708,12679.608397109994,98.71101125999849,54282.164483520006 2025-06-29,15:08:30.000,180,11063024,-795,0,1751209709,12679.68249652,98.74625691000256,54282.40903272 2025-06-29,15:08:31.000,180,11063029,-795,0,1751209710,12679.71617806999,98.72510952000448,54282.58371072 2025-06-29,15:08:32.000,180,11063018,-795,0,1751209711,12679.608397109994,98.72510952000448,54282.65358192 2025-06-29,15:08:33.000,180,11062992,-795,0,1751209712,12679.541034009999,98.7392077800032,54282.69550464 2025-06-29,15:08:34.000,180,11062948,-795,0,1751209713,12679.547770319994,98.72510952000448,54282.6815304 2025-06-29,15:08:35.000,180,11062957,-795,0,1751209714,12679.514088769989,98.73215865000384,54282.73742736001 2025-06-29,15:08:36.000,180,11062926,-795,0,1751209715,12679.487143529994,98.78855168999871,54282.44396832001 2025-06-29,15:08:37.000,180,11063013,-795,0,1751209716,12679.487143529994,98.73215865000384,54282.548775120005 2025-06-29,15:08:38.000,180,11063029,-795,0,1751209717,12679.446725669994,98.8378956000015,54282.52781376 2025-06-29,15:08:39.000,180,11063026,-795,0,1751209718,12679.372626259988,98.82379734000278,54282.52781376 2025-06-29,15:08:40.000,180,11062999,-795,0,1751209719,12679.338944709998,98.88723951000429,54282.66056904001 2025-06-29,15:08:41.000,180,11062992,-795,0,1751209720,12679.419780429998,98.99297646000196,54282.814285680004 2025-06-29,15:08:42.000,180,11062958,-795,0,1751209721,12679.372626259988,99.05641863000346,54282.7514016 2025-06-29,15:08:43.000,180,11062940,-795,0,1751209722,12679.244636369993,99.16215558000113,54282.27627744001 2025-06-29,15:08:44.000,180,11062996,-795,0,1751209723,12679.338944709998,99.25379427000007,54282.48589104 2025-06-29,15:08:45.000,180,11063027,-795,0,1751209724,12679.318735779998,99.27494165999815,54282.56973648001 2025-06-29,15:08:46.000,180,11062977,-795,0,1751209725,12679.237900059998,99.43707164999796,54282.478903920004 2025-06-29,15:08:47.000,180,11062955,-795,0,1751209726,12679.237900059998,99.46526817000267,54282.79332432 2025-06-29,15:08:48.000,180,11063012,-795,0,1751209727,12679.258108989998,99.51461207999819,54282.90511824001 2025-06-29,15:08:49.000,180,11062985,-795,0,1751209728,12679.210954820002,99.56395599000098,54282.96800232 2025-06-29,15:08:50.000,180,11062958,-795,0,1751209729,12679.130119100002,99.66264380999928,54282.84922128 2025-06-29,15:08:51.000,180,11063009,-795,0,1751209730,12679.116646479997,99.68379120000463,54282.54178800001 2025-06-29,15:08:52.000,180,11063005,-795,0,1751209731,12679.116646479997,99.76838076000422,54282.58371072 2025-06-29,15:08:53.000,180,11063019,-795,0,1751209732,12679.143591719992,99.76838076000422,54282.6815304 2025-06-29,15:08:54.000,180,11063007,-795,0,1751209733,12679.143591719992,99.79657728000166,54282.80729856001 2025-06-29,15:08:55.000,180,11062998,-795,0,1751209734,12679.204218509993,99.75428249999823,54283.01691216 2025-06-29,15:08:56.000,180,11062989,-795,0,1751209735,12679.237900059998,99.72608598000079,54282.91909248 2025-06-29,15:08:57.000,180,11063016,-795,0,1751209736,12679.318735779998,99.65559467999992,54283.12171896001 2025-06-29,15:08:58.000,180,11063002,-795,0,1751209737,12679.372626259988,99.62739816000249,54282.8212728 2025-06-29,15:08:59.000,180,11063006,-795,0,1751209738,12679.433253049989,99.5780542499997,54282.89813112 2025-06-29,15:09:00.000,180,11063007,-795,0,1751209739,12679.406307809993,99.52871034000418,54282.814285680004 2025-06-29,15:09:01.000,180,11063047,-795,0,1751209740,12679.500616149999,99.4441207800046,54282.79332432 2025-06-29,15:09:02.000,180,11062979,-795,0,1751209741,12679.55450662999,99.4300225199986,54283.170628800006 2025-06-29,15:09:03.000,180,11062997,-795,0,1751209742,12679.59492448999,99.36658035000437,54282.98896368 2025-06-29,15:09:04.000,180,11062978,-795,0,1751209743,12679.72291438,99.30313818000286,54283.149667440004 2025-06-29,15:09:05.000,180,11063043,-795,0,1751209744,12679.91826736999,99.2960890500035,54283.15665456 2025-06-29,15:09:06.000,180,11062946,-795,0,1751209745,12679.992366779996,99.35248208999838,54282.94005384 2025-06-29,15:09:07.000,180,11062989,-795,0,1751209746,12680.079938809991,99.34543295999902,54282.933066720005 2025-06-29,15:09:08.000,180,11062997,-795,0,1751209747,12680.093411429996,99.35953121999773,54282.80729856001 2025-06-29,15:09:09.000,180,11062997,-795,0,1751209748,12680.180983459992,99.31723644000158,54282.80031144 2025-06-29,15:09:10.000,180,11063009,-795,0,1751209749,12680.288764420002,99.38067861000309,54283.14268032001 2025-06-29,15:09:11.000,180,11063020,-795,0,1751209750,12680.430226930002,99.32428557000094,54283.24748712 2025-06-29,15:09:12.000,180,11063007,-795,0,1751209751,12680.470644790003,99.34543295999902,54283.219538640005 2025-06-29,15:09:13.000,180,11062983,-795,0,1751209752,12680.504326339993,99.35248208999838,54282.82825992001 2025-06-29,15:09:14.000,180,11062941,-795,0,1751209753,12680.578425749998,99.35248208999838,54282.933066720005 2025-06-29,15:09:15.000,180,11062927,-795,0,1751209754,12680.659261469998,99.31723644000158,54282.981976560004 2025-06-29,15:09:16.000,180,11063034,-795,0,1751209755,12680.659261469998,99.27494165999815,54283.19159016001 2025-06-29,15:09:17.000,180,11062971,-795,0,1751209756,12680.760306119999,99.19035209999856,54283.39421664 2025-06-29,15:09:18.000,180,11062983,-795,0,1751209757,12680.652525159989,99.22559775000263,54283.28242272001 2025-06-29,15:09:19.000,180,11062989,-795,0,1751209758,12680.719888259999,99.16215558000113,54283.38024240001 2025-06-29,15:09:20.000,180,11063026,-795,0,1751209759,12680.740097189999,99.09871340999962,54283.387229520005 2025-06-29,15:09:21.000,180,11062969,-795,0,1751209760,12680.746833499994,99.05641863000346,54283.36626816 2025-06-29,15:09:22.000,180,11062972,-795,0,1751209761,12680.645788849994,99.01412385000003,54283.3453068 2025-06-29,15:09:23.000,180,11062969,-795,0,1751209762,12680.524535269993,98.94363254999917,54283.12171896001 2025-06-29,15:09:24.000,180,11063026,-795,0,1751209763,12680.436963239998,98.85199386000022,54283.47107496 2025-06-29,15:09:25.000,180,11062983,-795,0,1751209764,12680.376336449997,98.79560081999807,54283.54793328001 2025-06-29,15:09:26.000,180,11062984,-795,0,1751209765,12680.383072759993,98.72510952000448,54283.652740080004 2025-06-29,15:09:27.000,180,11062987,-795,0,1751209766,12680.295500729997,98.65461822000361,54283.652740080004 2025-06-29,15:09:28.000,180,11063020,-795,0,1751209767,12680.174247149997,98.61232344000018,54283.415178 2025-06-29,15:09:29.000,180,11062973,-795,0,1751209768,12680.127092980001,98.4783899699978,54283.317358320004 2025-06-29,15:09:30.000,180,11062994,-795,0,1751209769,12680.052993569996,98.43609519000165,54283.47806208001 2025-06-29,15:09:31.000,180,11063039,-795,0,1751209770,12680.02604833,98.3444565000027,54283.70863704 2025-06-29,15:09:32.000,180,11063035,-795,0,1751209771,12679.94521261,98.2457686800044,54283.73658552 2025-06-29,15:09:33.000,180,11062972,-795,0,1751209772,12679.86437689,98.18937564000225,54283.56190752 2025-06-29,15:09:34.000,180,11063053,-795,0,1751209773,12679.85764057999,98.12593347000075,54283.54094616 2025-06-29,15:09:35.000,180,11062999,-795,0,1751209774,12679.92500368,98.09773695000331,54283.506010560006 2025-06-29,15:09:36.000,180,11063048,-795,0,1751209775,12679.891322129995,98.02724565000244,54283.485049200004 2025-06-29,15:09:37.000,180,11063047,-795,0,1751209776,12679.91826736999,97.90741043999878,54283.45710072001 2025-06-29,15:09:38.000,180,11062989,-795,0,1751209777,12679.89805843999,97.83691913999792,54283.45011360001 2025-06-29,15:09:39.000,180,11062974,-795,0,1751209778,12679.911531059995,97.78052610000304,54283.75754688 2025-06-29,15:09:40.000,180,11063019,-795,0,1751209779,12679.89805843999,97.71003480000218,54283.68068856 2025-06-29,15:09:41.000,180,11063020,-795,0,1751209780,12679.96542154,97.63954350000131,54283.722611280005 2025-06-29,15:09:42.000,180,11063009,-795,0,1751209781,12679.911531059995,97.5761013299998,54283.45710072001 2025-06-29,15:09:43.000,180,11063044,-795,0,1751209782,12679.90479475,97.53380655000365,54283.317358320004 2025-06-29,15:09:44.000,180,11063041,-795,0,1751209783,12679.95868522999,97.46331525000278,54283.49203632 2025-06-29,15:09:45.000,180,11063014,-795,0,1751209784,12679.992366779996,97.42102046999935,54283.554920400005 2025-06-29,15:09:46.000,180,11063001,-795,0,1751209785,12679.951948919996,97.3787256900032,54283.74357264001 2025-06-29,15:09:47.000,180,11063039,-795,0,1751209786,12679.98563047,97.34348003999912,54283.70863704 2025-06-29,15:09:48.000,180,11062995,-795,0,1751209787,12679.88458582,97.34348003999912,54283.506010560006 2025-06-29,15:09:49.000,180,11063030,-795,0,1751209788,12679.911531059995,97.33643090999976,54283.52697192001 2025-06-29,15:09:50.000,180,11063055,-795,0,1751209789,12679.931739989996,97.32233265000104,54283.36626816 2025-06-29,15:09:51.000,180,11063028,-795,0,1751209790,12679.911531059995,97.32233265000104,54283.3453068 2025-06-29,15:09:52.000,180,11063014,-795,0,1751209791,12679.82395903,97.30823439000233,54283.31037120001 2025-06-29,15:09:53.000,180,11062996,-795,0,1751209792,12679.729650689995,97.34348003999912,54283.2754356 2025-06-29,15:09:54.000,180,11062992,-795,0,1751209793,12679.69596913999,97.29413613000361,54283.44312648 2025-06-29,15:09:55.000,180,11063011,-795,0,1751209794,12679.729650689995,97.31528352000169,54283.47107496 2025-06-29,15:09:56.000,180,11062997,-795,0,1751209795,12679.689232829995,97.32233265000104,54283.51299768 2025-06-29,15:09:57.000,180,11063001,-795,0,1751209796,12679.669023899994,97.32233265000104,54283.2754356 2025-06-29,15:09:58.000,180,11063019,-795,0,1751209797,12679.64207866,97.28708700000425,54283.12870608 2025-06-29,15:09:59.000,180,11063012,-795,0,1751209798,12679.601660799999,97.27298873999825,54283.16364168001 2025-06-29,15:10:00.000,180,11063009,-795,0,1751209799,12679.689232829995,97.23774309000146,54283.38024240001 2025-06-29,15:10:01.000,180,11062995,-795,0,1751209800,12679.65555127999,97.18839917999867,54283.57588176001 2025-06-29,15:10:02.000,180,11062992,-795,0,1751209801,12679.63534234999,97.13905527000315,54283.554920400005 2025-06-29,15:10:03.000,180,11063025,-795,0,1751209802,12679.561242939999,97.11085874999844,54283.33133256001 2025-06-29,15:10:04.000,180,11062979,-795,0,1751209803,12679.57471555999,97.06856397000229,54283.317358320004 2025-06-29,15:10:05.000,180,11063032,-795,0,1751209804,12679.57471555999,97.02626918999886,54283.15665456 2025-06-29,15:10:06.000,180,11063015,-795,0,1751209805,12679.55450662999,96.9839744100027,54283.19857728 2025-06-29,15:10:07.000,180,11063018,-795,0,1751209806,12679.588188179994,96.89233572000376,54283.317358320004 2025-06-29,15:10:08.000,180,11062979,-795,0,1751209807,12679.500616149999,96.82184442000289,54283.54793328001 2025-06-29,15:10:09.000,180,11063010,-795,0,1751209808,12679.453461979989,96.72315660000459,54283.42216512 2025-06-29,15:10:10.000,180,11063005,-795,0,1751209809,12679.271581610003,96.58217400000285,54283.19159016001 2025-06-29,15:10:11.000,180,11063023,-795,0,1751209810,12679.237900059998,96.51168270000198,54283.338319680006 2025-06-29,15:10:12.000,180,11062932,-795,0,1751209811,12679.143591719992,96.40594575000432,54283.051847760005 2025-06-29,15:10:13.000,180,11062973,-795,0,1751209812,12679.042547069992,96.3143070599981,54283.03787352 2025-06-29,15:10:14.000,180,11062951,-795,0,1751209813,12678.914557179996,96.17332446000364,54282.94704096001 2025-06-29,15:10:15.000,180,11063001,-795,0,1751209814,12678.874139319996,96.15922619999765,54283.268448480005 2025-06-29,15:10:16.000,180,11062995,-795,0,1751209815,12678.847194080001,96.05348924999998,54283.40819088001 2025-06-29,15:10:17.000,180,11062949,-795,0,1751209816,12678.76635836,96.02529273000255,54283.36626816 2025-06-29,15:10:18.000,180,11062934,-795,0,1751209817,12678.65857739999,95.99004707999848,54283.29639696 2025-06-29,15:10:19.000,180,11063003,-795,0,1751209818,12678.61815953999,95.99709620999784,54283.002937920006 2025-06-29,15:10:20.000,180,11062990,-795,0,1751209819,12678.57774167999,95.95480143000168,54283.01691216 2025-06-29,15:10:21.000,180,11062996,-795,0,1751209820,12678.550796439995,95.9688996900004,54283.04486064001 2025-06-29,15:10:22.000,180,11062989,-795,0,1751209821,12678.49690595999,96.02529273000255,54283.00992504 2025-06-29,15:10:23.000,180,11063007,-795,0,1751209822,12678.42280655,96.05348924999998,54283.07280912001 2025-06-29,15:10:24.000,180,11063035,-795,0,1751209823,12678.45648809999,96.10283316000277,54283.15665456 2025-06-29,15:10:25.000,180,11063004,-795,0,1751209824,12678.530587509995,96.17332446000364,54283.219538640005 2025-06-29,15:10:26.000,180,11062999,-795,0,1751209825,12678.50364227,96.20857011000044,54283.12171896001 2025-06-29,15:10:27.000,180,11063014,-795,0,1751209826,12678.510378579995,96.25086489000387,54282.8212728 2025-06-29,15:10:28.000,180,11063028,-795,0,1751209827,12678.530587509995,96.2790614100013,54282.884156880005 2025-06-29,15:10:29.000,180,11063013,-795,0,1751209828,12678.47669702999,96.34250358000281,54282.68851752001 2025-06-29,15:10:30.000,180,11062981,-795,0,1751209829,12678.45648809999,96.30020879999938,54282.99595080001 2025-06-29,15:10:31.000,180,11063007,-795,0,1751209830,12678.49690595999,96.28611054000066,54283.08678336 2025-06-29,15:10:32.000,180,11062994,-795,0,1751209831,12678.530587509995,96.22266836999916,54283.07280912001 2025-06-29,15:10:33.000,180,11062951,-795,0,1751209832,12678.308289279994,96.20857011000044,54282.5767236 2025-06-29,15:10:34.000,180,11063008,-795,0,1751209833,12678.47669702999,96.12398055000085,54282.73742736001 2025-06-29,15:10:35.000,180,11062979,-795,0,1751209834,12678.39586130999,96.06053837999934,54282.61165920001 2025-06-29,15:10:36.000,180,11063018,-795,0,1751209835,12678.368916069994,95.98299794999912,54282.59069784001 2025-06-29,15:10:37.000,180,11063000,-795,0,1751209836,12678.274607729989,95.95480143000168,54282.67454328 2025-06-29,15:10:38.000,180,11063006,-795,0,1751209837,12678.166826769993,95.84201535000466,54282.73044024 2025-06-29,15:10:39.000,180,11063000,-795,0,1751209838,12678.160090459998,95.83496621999802,54282.87716976001 2025-06-29,15:10:40.000,180,11063029,-795,0,1751209839,12678.092727359988,95.77152405000379,54282.87716976001 2025-06-29,15:10:41.000,180,11062986,-795,0,1751209840,12677.971473780002,95.81381882999995,54282.56274936 2025-06-29,15:10:42.000,180,11062998,-795,0,1751209841,12677.856956509997,95.77152405000379,54282.41601984 2025-06-29,15:10:43.000,180,11063004,-795,0,1751209842,12677.695285069996,95.81381882999995,54282.29025168 2025-06-29,15:10:44.000,180,11063002,-795,0,1751209843,12677.62792197,95.84201535000466,54282.36711 2025-06-29,15:10:45.000,180,11063010,-795,0,1751209844,12677.50666839,95.85611361000338,54282.597684960005 2025-06-29,15:10:46.000,180,11062992,-795,0,1751209845,12677.39888742999,95.94775230000232,54282.58371072 2025-06-29,15:10:47.000,180,11062988,-795,0,1751209846,12677.41909635999,96.03939099000127,54282.67454328 2025-06-29,15:10:48.000,180,11063002,-795,0,1751209847,12677.34499695,96.17332446000364,54282.69550464 2025-06-29,15:10:49.000,180,11062974,-795,0,1751209848,12677.28437016,96.3143070599981,54282.47191680001 2025-06-29,15:10:50.000,180,11062956,-795,0,1751209849,12677.22374337,96.4623387899992,54282.262303200005 2025-06-29,15:10:51.000,180,11062972,-795,0,1751209850,12677.21700705999,96.56102661000477,54282.29025168 2025-06-29,15:10:52.000,180,11062961,-795,0,1751209851,12677.21700705999,96.6738126900018,54282.63262056 2025-06-29,15:10:53.000,180,11062991,-795,0,1751209852,12677.149643959994,96.8711883299984,54282.478903920004 2025-06-29,15:10:54.000,180,11063012,-795,0,1751209853,12677.21700705999,96.9839744100027,54282.46492968 2025-06-29,15:10:55.000,180,11062996,-795,0,1751209854,12677.22374337,97.06151484000293,54282.499865280006 2025-06-29,15:10:56.000,180,11062972,-795,0,1751209855,12677.38541481,97.08971136000036,54282.32518728001 2025-06-29,15:10:57.000,180,11063015,-795,0,1751209856,12677.45951421999,97.16725179000059,54282.31820016 2025-06-29,15:10:58.000,180,11062976,-795,0,1751209857,12677.54034993999,97.15315353000187,54282.24832896 2025-06-29,15:10:59.000,180,11062989,-795,0,1751209858,12677.560558869991,97.16020266000123,54282.40204560001 2025-06-29,15:11:00.000,180,11062999,-795,0,1751209859,12677.614449349996,97.1320061400038,54282.29025168 2025-06-29,15:11:01.000,180,11063002,-795,0,1751209860,12677.749175550001,97.1179078799978,54282.33916152 2025-06-29,15:11:02.000,180,11062996,-795,0,1751209861,12677.823274959992,97.06151484000293,54282.53480088 2025-06-29,15:11:03.000,180,11062979,-795,0,1751209862,12677.809802340002,97.0192200599995,54282.19941912 2025-06-29,15:11:04.000,180,11062983,-795,0,1751209863,12677.910846990002,96.87823745999776,54282.35313576001 2025-06-29,15:11:05.000,180,11062981,-795,0,1751209864,12677.978210089997,96.76545138000074,54282.42300696001 2025-06-29,15:11:06.000,180,11062973,-795,0,1751209865,12677.978210089997,96.63856703999772,54282.39505848 2025-06-29,15:11:07.000,180,11062960,-795,0,1751209866,12677.917583299997,96.54692834999878,54282.63262056 2025-06-29,15:11:08.000,180,11062975,-795,0,1751209867,12677.836747579997,96.43414227000176,54282.40204560001 2025-06-29,15:11:09.000,180,11062995,-795,0,1751209868,12677.796329719997,96.34250358000281,54282.51383952 2025-06-29,15:11:10.000,180,11062993,-795,0,1751209869,12677.769384480001,96.26496315000259,54282.65358192 2025-06-29,15:11:11.000,180,11062984,-795,0,1751209870,12677.50666839,96.24381576000451,54282.44396832001 2025-06-29,15:11:12.000,180,11063009,-795,0,1751209871,12677.4460416,96.2156192399998,54282.27627744001 2025-06-29,15:11:13.000,180,11062958,-755,0,1751209872,12677.27763384999,96.180373590003,54282.045702480005 2025-06-29,15:11:14.000,180,11062941,-795,0,1751209873,12677.21700705999,96.18742272000236,54282.41601984 2025-06-29,15:11:15.000,180,11062959,-795,0,1751209874,12677.109226099994,96.24381576000451,54282.429994080005 2025-06-29,15:11:16.000,180,11062984,-795,0,1751209875,12677.021654069998,96.30725792999874,54282.48589104 2025-06-29,15:11:17.000,180,11062971,-795,0,1751209876,12676.886927869993,96.37774922999961,54282.5068524 2025-06-29,15:11:18.000,180,11062961,-795,0,1751209877,12676.718520119997,96.53987921999942,54282.10858656001 2025-06-29,15:11:19.000,180,11062950,-795,0,1751209878,12676.664629639992,96.64561617000436,54282.19941912 2025-06-29,15:11:20.000,180,11062997,-715,0,1751209879,12676.698311189997,96.7372548600033,54282.311213040004 2025-06-29,15:11:21.000,180,11062985,-795,0,1751209880,12676.684838569992,96.85004094000033,54282.45095544001 2025-06-29,15:11:22.000,180,11062989,-795,0,1751209881,12676.651157020002,96.90643398000248,54282.52082664001 2025-06-29,15:11:23.000,180,11063008,-795,0,1751209882,12676.583793919992,96.99807267000142,54282.381084240005 2025-06-29,15:11:24.000,180,11062986,-795,0,1751209883,12676.624211779992,97.03331831999822,54282.40903272 2025-06-29,15:11:25.000,180,11062987,-795,0,1751209884,12676.691574880002,97.07561310000165,54282.262303200005 2025-06-29,15:11:26.000,180,11062995,-795,0,1751209885,12676.900400489998,97.10380961999908,54282.28326456001 2025-06-29,15:11:27.000,180,11062933,-795,0,1751209886,12677.008181449994,97.10380961999908,54282.38807136 2025-06-29,15:11:28.000,180,11063002,-795,0,1751209887,12677.095753479989,97.07561310000165,54282.34614864 2025-06-29,15:11:29.000,180,11062984,-795,0,1751209888,12677.15638026999,96.95577788999799,54282.58371072 2025-06-29,15:11:30.000,180,11062955,-795,0,1751209889,12677.31805170999,96.86413919999904,54282.56973648001 2025-06-29,15:11:31.000,180,11062950,-795,0,1751209890,12677.39888742999,96.77954963999946,54282.499865280006 2025-06-29,15:11:32.000,180,11062999,-795,0,1751209891,12677.47972314999,96.60332139000093,54282.53480088 2025-06-29,15:11:33.000,180,11062925,-795,0,1751209892,12677.50666839,96.53987921999942,54282.262303200005 2025-06-29,15:11:34.000,180,11063013,-795,0,1751209893,12677.60771304,96.35660184000153,54282.2273676 2025-06-29,15:11:35.000,180,11062964,-795,0,1751209894,12677.708757690001,96.22266836999916,54282.39505848 2025-06-29,15:11:36.000,180,11062973,-795,0,1751209895,12677.708757690001,96.03939099000127,54282.56274936 2025-06-29,15:11:37.000,180,11062973,-795,0,1751209896,12677.641394589991,95.86316274000274,54282.62563344 2025-06-29,15:11:38.000,180,11062934,-795,0,1751209897,12677.580767799991,95.74332752999908,54282.46492968 2025-06-29,15:11:39.000,180,11062933,-795,0,1751209898,12677.48645946,95.63054145000206,54282.478903920004 2025-06-29,15:11:40.000,180,11062961,-795,0,1751209899,12677.39888742999,95.56005015000119,54282.25531608001 2025-06-29,15:11:41.000,180,11063032,-795,0,1751209900,12677.291106469995,95.48250972000096,54282.28326456001 2025-06-29,15:11:42.000,180,11062974,-795,0,1751209901,12677.13617133999,95.44726407000417,54282.24134184 2025-06-29,15:11:43.000,180,11063003,-795,0,1751209902,12676.954290969989,95.43316580999817,54282.20640624001 2025-06-29,15:11:44.000,180,11063006,-795,0,1751209903,12676.839773699998,95.40496929000074,54282.5068524 2025-06-29,15:11:45.000,180,11062937,-795,0,1751209904,12676.752201670002,95.4754605900016,54282.54178800001 2025-06-29,15:11:46.000,180,11062924,-795,0,1751209905,12676.630948090002,95.48955885000032,54282.44396832001 2025-06-29,15:11:47.000,180,11063001,-795,0,1751209906,12676.489485580001,95.53890276000311,54282.23435472001 2025-06-29,15:11:48.000,180,11063021,-795,0,1751209907,12676.381704619991,95.65873796999949,54282.00377976 2025-06-29,15:11:49.000,180,11063014,-795,0,1751209908,12676.34802307,95.72922927000036,54282.094612320005 2025-06-29,15:11:50.000,180,11062986,-795,0,1751209909,12676.361495689991,95.8208679599993,54282.164483520006 2025-06-29,15:11:51.000,180,11063033,-795,0,1751209910,12676.374968309996,95.91250664999825,54282.44396832001 2025-06-29,15:11:52.000,180,11062977,-795,0,1751209911,12676.38844093,96.00414534000447,54282.381084240005 2025-06-29,15:11:53.000,180,11062952,-795,0,1751209912,12676.422122479991,96.11693142000149,54282.25531608001 2025-06-29,15:11:54.000,180,11062917,-795,0,1751209913,12676.442331409991,96.20152098000108,54282.213393360005 2025-06-29,15:11:55.000,180,11062937,-795,0,1751209914,12676.496221889996,96.3143070599981,54282.01076688 2025-06-29,15:11:56.000,180,11062930,-795,0,1751209915,12676.570321300002,96.35660184000153,54281.9828184 2025-06-29,15:11:57.000,180,11062990,-795,0,1751209916,12676.664629639992,96.33545445000345,54282.07365096 2025-06-29,15:11:58.000,180,11062984,-795,0,1751209917,12676.718520119997,96.35660184000153,54282.33916152 2025-06-29,15:11:59.000,180,11062979,-795,0,1751209918,12676.725256429992,96.35660184000153,54282.262303200005 2025-06-29,15:12:00.000,180,11062990,-795,0,1751209919,12676.731992740002,96.30725792999874,54282.18544488001 2025-06-29,15:12:01.000,180,11062995,-795,0,1751209920,12676.839773699998,96.22971749999851,54282.46492968 2025-06-29,15:12:02.000,180,11062934,-795,0,1751209921,12676.893664179988,96.15922619999765,54282.143522160004 2025-06-29,15:12:03.000,180,11062981,-795,0,1751209922,12676.806092149993,96.10283316000277,54282.00377976 2025-06-29,15:12:04.000,180,11062961,-795,0,1751209923,12676.812828460002,96.02529273000255,54282.01076688 2025-06-29,15:12:05.000,180,11062977,-795,0,1751209924,12676.792619530002,95.92660491000424,54282.05967672 2025-06-29,15:12:06.000,180,11062989,-795,0,1751209925,12676.799355839998,95.80676970000059,54282.40204560001 2025-06-29,15:12:07.000,180,11062999,-795,0,1751209926,12676.812828460002,95.67283622999821,54282.46492968 2025-06-29,15:12:08.000,180,11062968,-795,0,1751209927,12676.779146909998,95.58119753999927,54282.41601984 2025-06-29,15:12:09.000,180,11062989,-795,0,1751209928,12676.745465359993,95.53890276000311,54282.213393360005 2025-06-29,15:12:10.000,180,11062938,-795,0,1751209929,12676.725256429992,95.51775536999776,54282.143522160004 2025-06-29,15:12:11.000,180,11062996,-795,0,1751209930,12676.604002849992,95.48955885000032,54282.08762520001 2025-06-29,15:12:12.000,180,11063008,-795,0,1751209931,12676.442331409991,95.45431320000353,54281.843076 2025-06-29,15:12:13.000,180,11063008,-795,0,1751209932,12676.374968309996,95.51775536999776,54282.143522160004 2025-06-29,15:12:14.000,180,11063002,-795,0,1751209933,12676.442331409991,95.60939406000398,54282.332174400006 2025-06-29,15:12:15.000,180,11062926,-795,0,1751209934,12676.428858790001,95.67283622999821,54282.42300696001 2025-06-29,15:12:16.000,180,11062991,-795,0,1751209935,12676.415386169996,95.78562231000251,54282.42300696001 2025-06-29,15:12:17.000,180,11062985,-795,0,1751209936,12676.415386169996,95.90545751999889,54282.1225608 2025-06-29,15:12:18.000,180,11063009,-795,0,1751209937,12676.38844093,95.98299794999912,54282.05967672 2025-06-29,15:12:19.000,180,11062944,-795,0,1751209938,12676.428858790001,96.10988229000213,54282.03871536001 2025-06-29,15:12:20.000,180,11063010,-795,0,1751209939,12676.482749269991,96.20152098000108,54282.26929032 2025-06-29,15:12:21.000,180,11063012,-795,0,1751209940,12676.597266539997,96.33545445000345,54282.311213040004 2025-06-29,15:12:22.000,180,11062940,-795,0,1751209941,12676.671365950002,96.44824053000048,54282.10159944 2025-06-29,15:12:23.000,180,11063013,-795,0,1751209942,12676.846510009993,96.55397747999814,54282.311213040004 2025-06-29,15:12:24.000,180,11062990,-795,0,1751209943,12677.008181449994,96.6738126900018,54282.15749640001 2025-06-29,15:12:25.000,180,11063046,-795,0,1751209944,12677.210270749994,96.7372548600033,54282.2273676 2025-06-29,15:12:26.000,180,11062956,-795,0,1751209945,12677.392151119995,96.81479529000353,54282.23435472001 2025-06-29,15:12:27.000,180,11062981,-795,0,1751209946,12677.553822559996,96.85709006999969,54282.24832896 2025-06-29,15:12:28.000,180,11062941,-795,0,1751209947,12677.614449349996,96.87823745999776,54282.22038048 2025-06-29,15:12:29.000,180,11062994,-795,0,1751209948,12677.863692819992,96.85709006999969,54282.41601984 2025-06-29,15:12:30.000,180,11062995,-795,0,1751209949,12678.011891640002,96.83594268000161,54282.36711 2025-06-29,15:12:31.000,180,11063030,-795,0,1751209950,12678.247662489994,96.79364789999818,54282.499865280006 2025-06-29,15:12:32.000,180,11062971,-795,0,1751209951,12678.389124999994,96.7725005100001,54282.429994080005 2025-06-29,15:12:33.000,180,11063017,-795,0,1751209952,12678.362179759999,96.72315660000459,54282.32518728001 2025-06-29,15:12:34.000,180,11062930,-755,0,1751209953,12678.46322441,96.69496007999987,54282.29025168 2025-06-29,15:12:35.000,180,11062976,-795,0,1751209954,12678.50364227,96.63856703999772,54282.548775120005 2025-06-29,15:12:36.000,180,11062988,-795,0,1751209955,12678.56426906,96.63151790999837,54282.58371072 2025-06-29,15:12:37.000,180,11063005,-795,0,1751209956,12678.611423229995,96.61037052000029,54282.61165920001 2025-06-29,15:12:38.000,180,11062969,-795,0,1751209957,12678.47669702999,96.68086182000116,54282.44396832001 2025-06-29,15:12:39.000,180,11062962,-795,0,1751209958,12678.469960719995,96.66676356000244,54282.332174400006 2025-06-29,15:12:40.000,180,11062984,-795,0,1751209959,12678.341970829999,96.73020573000395,54282.28326456001 2025-06-29,15:12:41.000,180,11062983,-795,0,1751209960,12678.240926179998,96.72315660000459,54282.45095544001 2025-06-29,15:12:42.000,180,11062984,-795,0,1751209961,12678.133145219988,96.74430399000266,54282.6815304 2025-06-29,15:12:43.000,180,11062981,-795,0,1751209962,12677.931055920002,96.89233572000376,54282.59069784001 2025-06-29,15:12:44.000,180,11062982,-795,0,1751209963,12677.843483889992,96.97692528000334,54282.63960768001 2025-06-29,15:12:45.000,180,11062971,-795,0,1751209964,12677.749175550001,97.06151484000293,54282.62563344 2025-06-29,15:12:46.000,180,11062965,-795,0,1751209965,12677.728966620001,97.16725179000059,54282.48589104 2025-06-29,15:12:47.000,180,11062965,-795,0,1751209966,12677.621185659991,97.2659396099989,54282.38807136 2025-06-29,15:12:48.000,180,11063025,-795,0,1751209967,12677.62792197,97.37167656000383,54282.52082664001 2025-06-29,15:12:49.000,180,11063027,-795,0,1751209968,12677.641394589991,97.39987308000127,54282.58371072 2025-06-29,15:12:50.000,180,11062938,-795,0,1751209969,12677.60771304,97.47036438000214,54282.63262056 2025-06-29,15:12:51.000,180,11062931,-795,0,1751209970,12677.728966620001,97.52675742000429,54282.73044024 2025-06-29,15:12:52.000,180,11062976,-795,0,1751209971,12677.776120789997,97.56200307000108,54282.765375840005 2025-06-29,15:12:53.000,180,11062980,-795,0,1751209972,12677.931055920002,97.63249437000195,54282.646594800004 2025-06-29,15:12:54.000,180,11063023,-795,0,1751209973,12678.065782119993,97.66774001999875,54282.5068524 2025-06-29,15:12:55.000,180,11062964,-795,0,1751209974,12678.173563079989,97.63954350000131,54282.59069784001 2025-06-29,15:12:56.000,180,11062934,-795,0,1751209975,12678.362179759999,97.62544524000259,54282.716466000005 2025-06-29,15:12:57.000,180,11063004,-795,0,1751209976,12678.449751789994,97.60429785000451,54282.94704096001 2025-06-29,15:12:58.000,180,11062937,-795,0,1751209977,12678.54406013,97.52675742000429,54283.00992504 2025-06-29,15:12:59.000,180,11062995,-795,0,1751209978,12678.54406013,97.48446264000086,54282.86319552 2025-06-29,15:13:00.000,180,11062941,-795,0,1751209979,12678.67878632999,97.36462743000448,54282.9610152 2025-06-29,15:13:01.000,180,11062989,-795,0,1751209980,12678.71920418999,97.32233265000104,54282.75838872001 2025-06-29,15:13:02.000,180,11063012,-795,0,1751209981,12678.752885739996,97.24479222000082,54282.90511824001 2025-06-29,15:13:03.000,180,11063001,-795,0,1751209982,12678.73941311999,97.1320061400038,54282.85620840001 2025-06-29,15:13:04.000,180,11063009,-795,0,1751209983,12678.73941311999,97.00512180000078,54283.18460304 2025-06-29,15:13:05.000,180,11062953,-795,0,1751209984,12678.65857739999,96.94167962999927,54283.32434544 2025-06-29,15:13:06.000,180,11062955,-795,0,1751209985,12678.54406013,96.85709006999969,54283.317358320004 2025-06-29,15:13:07.000,180,11062976,-795,0,1751209986,12678.40259762,96.79364789999818,54283.35229392 2025-06-29,15:13:08.000,180,11062982,-795,0,1751209987,12678.180299389998,96.78659876999882,54283.051847760005 2025-06-29,15:13:09.000,180,11062902,-795,0,1751209988,12677.998419019998,96.7372548600033,54282.981976560004 2025-06-29,15:13:10.000,180,11062969,-795,0,1751209989,12677.877165439997,96.75135312000202,54282.97498944001 2025-06-29,15:13:11.000,180,11063042,-795,0,1751209990,12677.728966620001,96.72315660000459,54283.07280912001 2025-06-29,15:13:12.000,180,11062981,-795,0,1751209991,12677.52687732,96.74430399000266,54283.16364168001 2025-06-29,15:13:13.000,180,11062919,-795,0,1751209992,12677.23721598999,96.80069703000481,54283.09377048001 2025-06-29,15:13:14.000,180,11063000,-795,0,1751209993,12677.129435029994,96.79364789999818,54283.08678336 2025-06-29,15:13:15.000,180,11062918,-795,0,1751209994,12677.068808239994,96.85004094000033,54283.065822 2025-06-29,15:13:16.000,180,11062968,-795,0,1751209995,12676.974499899989,96.92758137000055,54282.75838872001 2025-06-29,15:13:17.000,180,11062956,-795,0,1751209996,12676.920609419998,96.9839744100027,54282.80729856001 2025-06-29,15:13:18.000,180,11062936,-795,0,1751209997,12676.826301079993,97.06856397000229,54282.59069784001 2025-06-29,15:13:19.000,180,11062967,-795,0,1751209998,12676.853246320003,97.15315353000187,54282.92607960001 2025-06-29,15:13:20.000,180,11062972,-795,0,1751209999,12676.920609419998,97.27298873999825,54282.981976560004 2025-06-29,15:13:21.000,180,11062952,-795,0,1751210000,12677.001445139998,97.35757829999784,54282.97498944001 2025-06-29,15:13:22.000,180,11062911,-795,0,1751210001,12677.048599309994,97.47036438000214,54282.82825992001 2025-06-29,15:13:23.000,180,11063019,-795,0,1751210002,12677.15638026999,97.5761013299998,54282.51383952 2025-06-29,15:13:24.000,180,11062978,-795,0,1751210003,12677.351733259995,97.68183828000474,54282.62563344 2025-06-29,15:13:25.000,180,11062999,-795,0,1751210004,12677.48645946,97.7241330600009,54282.56274936 2025-06-29,15:13:26.000,180,11063017,-795,0,1751210005,12677.675076139996,97.82987000999856,54282.77236296 2025-06-29,15:13:27.000,180,11062992,-795,0,1751210006,12677.897374369997,97.83691913999792,54283.002937920006 2025-06-29,15:13:28.000,180,11062975,-795,0,1751210007,12677.971473780002,97.92150870000478,54283.002937920006 2025-06-29,15:13:29.000,180,11062935,-795,0,1751210008,12678.106199979993,97.92150870000478,54282.981976560004 2025-06-29,15:13:30.000,180,11062934,-795,0,1751210009,12678.200508319998,97.92150870000478,54282.89813112 2025-06-29,15:13:31.000,180,11062989,-795,0,1751210010,12678.362179759999,97.92150870000478,54282.85620840001 2025-06-29,15:13:32.000,180,11063000,-795,0,1751210011,12678.409333929994,97.92150870000478,54282.85620840001 2025-06-29,15:13:33.000,180,11062944,-795,0,1751210012,12678.409333929994,97.87921392000135,54282.79332432 2025-06-29,15:13:34.000,180,11062970,-795,0,1751210013,12678.42280655,97.85101740000391,54282.933066720005 2025-06-29,15:13:35.000,180,11062966,-795,0,1751210014,12678.54406013,97.79462436000176,54283.21255152001 2025-06-29,15:13:36.000,180,11062975,-795,0,1751210015,12678.490169649995,97.78052610000304,54283.21255152001 2025-06-29,15:13:37.000,180,11062942,-795,0,1751210016,12678.409333929994,97.75232957999833,54283.219538640005 2025-06-29,15:13:38.000,180,11062908,-795,0,1751210017,12678.240926179998,97.75937870999769,54282.77236296 2025-06-29,15:13:39.000,180,11062927,-795,0,1751210018,12678.240926179998,97.64659263000067,54282.87716976001 2025-06-29,15:13:40.000,180,11063017,-795,0,1751210019,12678.092727359988,97.69593654000346,54282.94704096001 2025-06-29,15:13:41.000,180,11062971,-795,0,1751210020,12677.951264850002,97.61839611000323,54283.08678336 2025-06-29,15:13:42.000,180,11063002,-795,0,1751210021,12677.702021379991,97.60429785000451,54283.065822 2025-06-29,15:13:43.000,180,11062955,-795,0,1751210022,12677.668339830001,97.58315045999916,54283.065822 2025-06-29,15:13:44.000,180,11063009,-795,0,1751210023,12677.54034993999,97.5761013299998,54283.149667440004 2025-06-29,15:13:45.000,180,11062987,-795,0,1751210024,12677.452777909995,97.55495394000172,54282.97498944001 2025-06-29,15:13:46.000,180,11062913,-795,0,1751210025,12677.35846956999,97.56905220000044,54282.98896368 2025-06-29,15:13:47.000,180,11062971,-795,0,1751210026,12677.26416123,97.58315045999916,54283.002937920006 2025-06-29,15:13:48.000,180,11063003,-795,0,1751210027,12677.23721598999,97.63954350000131,54282.96800232 2025-06-29,15:13:49.000,180,11063003,-795,0,1751210028,12677.095753479989,97.6747891499981,54282.94005384 2025-06-29,15:13:50.000,180,11063001,-795,0,1751210029,12677.062071929999,97.78052610000304,54283.002937920006 2025-06-29,15:13:51.000,180,11062959,-795,0,1751210030,12677.15638026999,97.87216479000199,54283.19159016001 2025-06-29,15:13:52.000,180,11062966,-795,0,1751210031,12677.149643959994,97.9356069600035,54283.17761592 2025-06-29,15:13:53.000,180,11062975,-795,0,1751210032,12677.122698719999,98.0695404299986,54282.80031144 2025-06-29,15:13:54.000,180,11062932,-795,0,1751210033,12677.149643959994,98.19642477000161,54282.80729856001 2025-06-29,15:13:55.000,180,11063008,-795,0,1751210034,12677.25742491999,98.30216171999928,54282.814285680004 2025-06-29,15:13:56.000,180,11063019,-795,0,1751210035,12677.311315399995,98.40789867000422,54282.91909248 2025-06-29,15:13:57.000,180,11062964,-795,0,1751210036,12677.42583267,98.50658649000252,54282.94005384 2025-06-29,15:13:58.000,180,11063050,-795,0,1751210037,12677.45951421999,98.57002866000403,54282.90511824001 2025-06-29,15:13:59.000,180,11063000,-795,0,1751210038,12677.614449349996,98.64756909000425,54282.98896368 2025-06-29,15:14:00.000,180,11062986,-795,0,1751210039,12677.749175550001,98.69691299999977,54282.97498944001 2025-06-29,15:14:01.000,180,11062963,-795,0,1751210040,12677.883901749992,98.71101125999849,54282.87716976001 2025-06-29,15:14:02.000,180,11062969,-795,0,1751210041,12677.944528539992,98.71101125999849,54282.84922128 2025-06-29,15:14:03.000,180,11062995,-795,0,1751210042,12677.978210089997,98.69691299999977,54282.646594800004 2025-06-29,15:14:04.000,180,11063003,-795,0,1751210043,12678.119672599998,98.68281474000105,54282.96800232 2025-06-29,15:14:05.000,180,11062960,-795,0,1751210044,12678.227453559994,98.63347082999826,54283.02389928001 2025-06-29,15:14:06.000,180,11063010,-795,0,1751210045,12678.35544344999,98.6264216999989,54283.1356932 2025-06-29,15:14:07.000,180,11063013,-795,0,1751210046,12678.469960719995,98.54183213999931,54283.1356932 2025-06-29,15:14:08.000,180,11062994,-795,0,1751210047,12678.44301548,98.5277338800006,54282.891144 2025-06-29,15:14:09.000,180,11062988,-795,0,1751210048,12678.490169649995,98.46429170999909,54282.79332432 2025-06-29,15:14:10.000,180,11062991,-795,0,1751210049,12678.591214299995,98.36560389000078,54282.90511824001 2025-06-29,15:14:11.000,180,11062960,-795,0,1751210050,12678.611423229995,98.30921084999864,54283.0308864 2025-06-29,15:14:12.000,180,11063023,-795,0,1751210051,12678.591214299995,98.2457686800044,54283.03787352 2025-06-29,15:14:13.000,180,11063016,-795,0,1751210052,12678.61815953999,98.14708085999882,54283.01691216 2025-06-29,15:14:14.000,180,11062988,-795,0,1751210053,12678.61815953999,97.97085261000029,54282.884156880005 2025-06-29,15:14:15.000,180,11063031,-795,0,1751210054,12678.611423229995,97.92855783000414,54282.667556160006 2025-06-29,15:14:16.000,180,11062974,-795,0,1751210055,12678.71920418999,97.81577174999984,54282.98896368 2025-06-29,15:14:17.000,180,11062971,-795,0,1751210056,12678.74614943,97.70298567000282,54282.97498944001 2025-06-29,15:14:18.000,180,11062954,-795,0,1751210057,12678.73941311999,97.55495394000172,54282.9610152 2025-06-29,15:14:19.000,180,11062976,-795,0,1751210058,12678.571005369995,97.42102046999935,54282.94005384 2025-06-29,15:14:20.000,180,11062973,-795,0,1751210059,12678.53732381999,97.3293817800004,54283.051847760005 2025-06-29,15:14:21.000,180,11062961,-795,0,1751210060,12678.58447799,97.18839917999867,54283.09377048001 2025-06-29,15:14:22.000,180,11062967,-795,0,1751210061,12678.54406013,97.14610440000251,54283.14268032001 2025-06-29,15:14:23.000,180,11062985,-795,0,1751210062,12678.48343334,97.06856397000229,54282.70947888001 2025-06-29,15:14:24.000,180,11063005,-795,0,1751210063,12678.469960719995,96.97692528000334,54282.87716976001 2025-06-29,15:14:25.000,180,11062963,-795,0,1751210064,12678.530587509995,96.92758137000055,54282.99595080001 2025-06-29,15:14:26.000,180,11062987,-795,0,1751210065,12678.469960719995,96.79364789999818,54283.17761592 2025-06-29,15:14:27.000,180,11062951,-795,0,1751210066,12678.449751789994,96.7372548600033,54283.18460304 2025-06-29,15:14:28.000,180,11063005,-795,0,1751210067,12678.362179759999,96.66676356000244,54283.08678336 2025-06-29,15:14:29.000,180,11062899,-795,0,1751210068,12678.368916069994,96.624468779999,54283.07979624 2025-06-29,15:14:30.000,180,11062988,-795,0,1751210069,12678.40259762,96.56807574000413,54282.95402808001 2025-06-29,15:14:31.000,180,11063016,-795,0,1751210070,12678.40259762,96.51873183000134,54282.98896368 2025-06-29,15:14:32.000,180,11062995,-795,0,1751210071,12678.39586130999,96.51873183000134,54282.981976560004 2025-06-29,15:14:33.000,180,11062992,-795,0,1751210072,12678.301552969999,96.54692834999878,54282.89813112 2025-06-29,15:14:34.000,180,11062945,-795,0,1751210073,12678.281344039999,96.48348618000455,54283.19159016001 2025-06-29,15:14:35.000,180,11063004,-795,0,1751210074,12678.274607729989,96.51168270000198,54283.14268032001 2025-06-29,15:14:36.000,180,11062964,-795,0,1751210075,12678.281344039999,96.51168270000198,54283.19159016001 2025-06-29,15:14:37.000,180,11062991,-795,0,1751210076,12678.341970829999,96.53987921999942,54283.09377048001 2025-06-29,15:14:38.000,180,11062984,-795,0,1751210077,12678.261135109999,96.56102661000477,54282.73742736001 2025-06-29,15:14:39.000,180,11062985,-795,0,1751210078,12678.40259762,96.61741964999965,54282.80031144 2025-06-29,15:14:40.000,180,11062978,-795,0,1751210079,12678.46322441,96.61037052000029,54282.884156880005 2025-06-29,15:14:41.000,180,11062987,-795,0,1751210080,12678.51711488999,96.624468779999,54283.100757600005 2025-06-29,15:14:42.000,180,11062987,-795,0,1751210081,12678.5238512,96.624468779999,54283.09377048001 2025-06-29,15:14:43.000,180,11062972,-795,0,1751210082,12678.51711488999,96.65266530000372,54282.89813112 2025-06-29,15:14:44.000,180,11062965,-795,0,1751210083,12678.56426906,96.624468779999,54282.96800232 2025-06-29,15:14:45.000,180,11062958,-795,0,1751210084,12678.62489585,96.66676356000244,54282.7514016 2025-06-29,15:14:46.000,180,11062974,-795,0,1751210085,12678.71920418999,96.65266530000372,54282.89813112 2025-06-29,15:14:47.000,180,11062993,-795,0,1751210086,12678.800039909991,96.66676356000244,54282.884156880005 2025-06-29,15:14:48.000,180,11063000,-795,0,1751210087,12678.820248839991,96.63151790999837,54282.91210536 2025-06-29,15:14:49.000,180,11062992,-795,0,1751210088,12678.833721459996,96.63151790999837,54283.04486064001 2025-06-29,15:14:50.000,180,11063021,-795,0,1751210089,12678.880875629991,96.57512487000349,54283.16364168001 2025-06-29,15:14:51.000,180,11062975,-795,0,1751210090,12678.833721459996,96.59627226000157,54283.07280912001 2025-06-29,15:14:52.000,180,11063003,-795,0,1751210091,12678.833721459996,96.56102661000477,54282.97498944001 2025-06-29,15:14:53.000,180,11062965,-795,0,1751210092,12678.75962204999,96.56102661000477,54282.80031144 2025-06-29,15:14:54.000,180,11062987,-795,0,1751210093,12678.70573157,96.56102661000477,54282.78633720001 2025-06-29,15:14:55.000,180,11062976,-795,0,1751210094,12678.7259405,96.51168270000198,54282.91210536 2025-06-29,15:14:56.000,180,11062965,-795,0,1751210095,12678.63836846999,96.46938791999855,54283.149667440004 2025-06-29,15:14:57.000,180,11063014,-795,0,1751210096,12678.56426906,96.46938791999855,54283.100757600005 2025-06-29,15:14:58.000,180,11062979,-795,0,1751210097,12678.409333929994,96.39889661999769,54283.002937920006 2025-06-29,15:14:59.000,180,11062975,-795,0,1751210098,12678.39586130999,96.41299488000368,54283.051847760005 2025-06-29,15:15:00.000,180,11062991,-795,0,1751210099,12678.37565237999,96.44824053000048,54282.91210536 2025-06-29,15:15:01.000,180,11063016,-795,0,1751210100,12678.281344039999,96.44824053000048,54282.85620840001 2025-06-29,15:15:02.000,180,11063001,-795,0,1751210101,12678.146617839993,96.39889661999769,54282.69550464 2025-06-29,15:15:03.000,180,11062983,-795,0,1751210102,12678.059045809998,96.4270931400024,54282.72345312 2025-06-29,15:15:04.000,180,11062960,-795,0,1751210103,12678.065782119993,96.36365097000089,54283.05883488 2025-06-29,15:15:05.000,180,11062989,-795,0,1751210104,12678.052309500003,96.3143070599981,54283.11473184001 2025-06-29,15:15:06.000,180,11063002,-795,0,1751210105,12678.005155329993,96.28611054000066,54283.11473184001 2025-06-29,15:15:07.000,180,11062994,-795,0,1751210106,12677.971473780002,96.25086489000387,54282.91210536 2025-06-29,15:15:08.000,180,11063003,-795,0,1751210107,12677.877165439997,96.2790614100013,54282.74441448 2025-06-29,15:15:09.000,180,11063012,-795,0,1751210108,12677.850220200002,96.20857011000044,54282.72345312 2025-06-29,15:15:10.000,180,11062973,-795,0,1751210109,12677.917583299997,96.17332446000364,54282.835247040006 2025-06-29,15:15:11.000,180,11062992,-795,0,1751210110,12677.958001159997,96.13807880999957,54283.10774472 2025-06-29,15:15:12.000,180,11062978,-795,0,1751210111,12677.850220200002,96.12398055000085,54283.11473184001 2025-06-29,15:15:13.000,180,11062998,-795,0,1751210112,12677.830011270002,96.10988229000213,54282.9610152 2025-06-29,15:15:14.000,180,11062943,-795,0,1751210113,12677.809802340002,96.03939099000127,54282.91909248 2025-06-29,15:15:15.000,180,11062910,-795,0,1751210114,12677.776120789997,96.0675875099987,54282.765375840005 2025-06-29,15:15:16.000,180,11063012,-795,0,1751210115,12677.728966620001,96.05348924999998,54282.667556160006 2025-06-29,15:15:17.000,180,11062969,-795,0,1751210116,12677.776120789997,95.98299794999912,54282.73044024 2025-06-29,15:15:18.000,180,11062987,-795,0,1751210117,12677.728966620001,95.92660491000424,54282.716466000005 2025-06-29,15:15:19.000,180,11062970,-795,0,1751210118,12677.803066029992,95.89135926000017,54282.80729856001 2025-06-29,15:15:20.000,180,11062978,-795,0,1751210119,12677.830011270002,95.8702118700021,54282.91210536 2025-06-29,15:15:21.000,180,11062997,-795,0,1751210120,12677.856956509997,95.80676970000059,54282.884156880005 2025-06-29,15:15:22.000,180,11062952,-795,0,1751210121,12677.863692819992,95.76447492000443,54282.63960768001 2025-06-29,15:15:23.000,180,11062999,-795,0,1751210122,12677.809802340002,95.74332752999908,54282.35313576001 2025-06-29,15:15:24.000,180,11062962,-795,0,1751210123,12677.904110679992,95.65873796999949,54282.42300696001 2025-06-29,15:15:25.000,180,11062950,-795,0,1751210124,12677.890638060002,95.63054145000206,54282.40204560001 2025-06-29,15:15:26.000,180,11063003,-795,0,1751210125,12677.931055920002,95.6234923200027,54282.63262056 2025-06-29,15:15:27.000,180,11062995,-795,0,1751210126,12678.065782119993,95.59529579999798,54282.8212728 2025-06-29,15:15:28.000,180,11063024,-795,0,1751210127,12678.112936289988,95.56005015000119,54282.77935008001 2025-06-29,15:15:29.000,180,11063011,-795,0,1751210128,12678.153354149988,95.51775536999776,54282.814285680004 2025-06-29,15:15:30.000,180,11062930,-795,0,1751210129,12678.160090459998,95.48955885000032,54282.311213040004 2025-06-29,15:15:31.000,180,11063006,-795,0,1751210130,12678.220717249998,95.46841146000224,54282.45794256 2025-06-29,15:15:32.000,180,11062983,-795,0,1751210131,12678.254398799989,95.40496929000074,54282.46492968 2025-06-29,15:15:33.000,180,11062997,-795,0,1751210132,12678.261135109999,95.39087103000202,54282.63262056 2025-06-29,15:15:34.000,180,11062972,-795,0,1751210133,12678.321761899999,95.3767727700033,54282.63262056 2025-06-29,15:15:35.000,180,11062985,-795,0,1751210134,12678.40259762,95.36267451000458,54282.63262056 2025-06-29,15:15:36.000,180,11062967,-795,0,1751210135,12678.5238512,95.32742886000051,54282.72345312 2025-06-29,15:15:37.000,180,11062979,-755,0,1751210136,12678.571005369995,95.31333060000179,54282.53480088 2025-06-29,15:15:38.000,180,11062988,-795,0,1751210137,12678.56426906,95.24283930000092,54282.53480088 2025-06-29,15:15:39.000,180,11062989,-795,0,1751210138,12678.510378579995,95.22169191000285,54282.37409712001 2025-06-29,15:15:40.000,180,11062994,-795,0,1751210139,12678.55753274999,95.17234800000006,54282.41601984 2025-06-29,15:15:41.000,180,11062982,-795,0,1751210140,12678.571005369995,95.11595495999791,54282.73044024 2025-06-29,15:15:42.000,180,11062983,-795,0,1751210141,12678.469960719995,95.08070931000111,54282.51383952 2025-06-29,15:15:43.000,180,11063004,-795,0,1751210142,12678.469960719995,95.05251279000368,54282.61165920001 2025-06-29,15:15:44.000,180,11062974,-795,0,1751210143,12678.46322441,94.99611975000153,54282.716466000005 2025-06-29,15:15:45.000,180,11062948,-795,0,1751210144,12678.469960719995,94.96792323000409,54282.548775120005 2025-06-29,15:15:46.000,180,11062960,-795,0,1751210145,12678.41607023999,94.89743193000322,54282.52781376 2025-06-29,15:15:47.000,180,11062967,-795,0,1751210146,12678.308289279994,94.89038280000386,54282.49287816001 2025-06-29,15:15:48.000,180,11063025,-795,0,1751210147,12678.234189869989,94.84103889000107,54282.77236296 2025-06-29,15:15:49.000,180,11063007,-795,0,1751210148,12678.173563079989,94.84103889000107,54282.69550464 2025-06-29,15:15:50.000,180,11063022,-795,0,1751210149,12678.085991049993,94.86218627999915,54282.814285680004 2025-06-29,15:15:51.000,180,11062997,-795,0,1751210150,12678.072518429988,94.84808802000043,54282.814285680004 2025-06-29,15:15:52.000,180,11062990,-795,0,1751210151,12677.964737469993,94.86218627999915,54282.478903920004 2025-06-29,15:15:53.000,180,11062988,-795,0,1751210152,12677.830011270002,94.8833336700045,54282.381084240005 2025-06-29,15:15:54.000,180,11063025,-755,0,1751210153,12677.789593410002,94.84103889000107,54282.40204560001 2025-06-29,15:15:55.000,180,11063002,-795,0,1751210154,12677.715493999996,94.84103889000107,54282.499865280006 2025-06-29,15:15:56.000,180,11062998,-795,0,1751210155,12677.60771304,94.87628453999787,54282.478903920004 2025-06-29,15:15:57.000,180,11063041,-795,0,1751210156,12677.60771304,94.86923540999851,54282.52781376 2025-06-29,15:15:58.000,180,11063012,-795,0,1751210157,12677.580767799991,94.89038280000386,54282.63960768001 2025-06-29,15:15:59.000,180,11062978,-795,0,1751210158,12677.56729518,94.93267758000002,54282.45095544001 2025-06-29,15:16:00.000,180,11062988,-795,0,1751210159,12677.50666839,94.98202149000281,54282.24134184 2025-06-29,15:16:01.000,180,11063020,-795,0,1751210160,12677.49993207999,95.02431626999896,54282.13653504001 2025-06-29,15:16:02.000,180,11062913,-795,0,1751210161,12677.594240419996,95.13710235000326,54282.27627744001 2025-06-29,15:16:03.000,180,11062989,-795,0,1751210162,12677.58750411,95.2287410400022,54282.33916152 2025-06-29,15:16:04.000,180,11062974,-795,0,1751210163,12677.675076139996,95.22169191000285,54282.36012288 2025-06-29,15:16:05.000,180,11062997,-795,0,1751210164,12677.728966620001,95.24283930000092,54282.42300696001 2025-06-29,15:16:06.000,180,11063023,-795,0,1751210165,12677.796329719997,95.29218321000371,54282.39505848 2025-06-29,15:16:07.000,180,11062983,-795,0,1751210166,12677.964737469993,95.30628147000243,54282.29025168 2025-06-29,15:16:08.000,180,11062973,-795,0,1751210167,12678.025364259993,95.27808494999772,54282.24832896 2025-06-29,15:16:09.000,180,11063017,-795,0,1751210168,12678.059045809998,95.2287410400022,54282.19941912 2025-06-29,15:16:10.000,180,11062951,-795,0,1751210169,12678.005155329993,95.25693755999964,54282.27627744001 2025-06-29,15:16:11.000,180,11062957,-795,0,1751210170,12678.059045809998,95.22169191000285,54282.45794256 2025-06-29,15:16:12.000,180,11062967,-795,0,1751210171,12678.092727359988,95.22169191000285,54282.40903272 2025-06-29,15:16:13.000,180,11062962,-795,0,1751210172,12678.072518429988,95.19349538999813,54282.45095544001 2025-06-29,15:16:14.000,180,11062986,-795,0,1751210173,12678.045573189993,95.1652988700007,54282.28326456001 2025-06-29,15:16:15.000,180,11063006,-795,0,1751210174,12678.052309500003,95.09480756999983,54282.22038048 2025-06-29,15:16:16.000,180,11062946,-795,0,1751210175,12678.045573189993,94.99611975000153,54282.41601984 2025-06-29,15:16:17.000,180,11062969,-795,0,1751210176,12677.883901749992,94.9185793200013,54282.2273676 2025-06-29,15:16:18.000,180,11062986,-795,0,1751210177,12677.830011270002,94.85513714999979,54282.499865280006 2025-06-29,15:16:19.000,180,11062997,-795,0,1751210178,12677.762648169992,94.81284237000364,54282.54178800001 2025-06-29,15:16:20.000,180,11062979,-795,0,1751210179,12677.634658279996,94.76349846000085,54282.48589104 2025-06-29,15:16:21.000,180,11063021,-795,0,1751210180,12677.560558869991,94.70005628999934,54282.36012288 2025-06-29,15:16:22.000,180,11062991,-795,0,1751210181,12677.48645946,94.6718597700019,54282.17845776 2025-06-29,15:16:23.000,180,11062998,-795,0,1751210182,12677.41909635999,94.66481064000254,54282.03871536001 2025-06-29,15:16:24.000,180,11062988,-755,0,1751210183,12677.46625053,94.62251585999911,54282.15050928 2025-06-29,15:16:25.000,180,11062991,-795,0,1751210184,12677.52687732,94.61546672999975,54282.46492968 2025-06-29,15:16:26.000,180,11062974,-795,0,1751210185,12677.48645946,94.56612282000424,54282.478903920004 2025-06-29,15:16:27.000,180,11062978,-795,0,1751210186,12677.52014100999,94.61546672999975,54282.381084240005 2025-06-29,15:16:28.000,180,11063001,-795,0,1751210187,12677.452777909995,94.66481064000254,54282.31820016 2025-06-29,15:16:29.000,180,11063014,-795,0,1751210188,12677.46625053,94.68595803000062,54281.9828184 2025-06-29,15:16:30.000,180,11062985,-795,0,1751210189,12677.594240419996,94.70005628999934,54282.164483520006 2025-06-29,15:16:31.000,180,11063005,-795,0,1751210190,12677.728966620001,94.74235107000277,54282.311213040004 2025-06-29,15:16:32.000,180,11062986,-795,0,1751210191,12677.735702929996,94.78464584999892,54282.33916152 2025-06-29,15:16:33.000,180,11062988,-795,0,1751210192,12677.688548760001,94.86218627999915,54282.39505848 2025-06-29,15:16:34.000,180,11062940,-795,0,1751210193,12677.681812449991,94.84103889000107,54282.45095544001 2025-06-29,15:16:35.000,180,11063014,-795,0,1751210194,12677.742439239992,94.82694063000235,54282.499865280006 2025-06-29,15:16:36.000,180,11062982,-795,0,1751210195,12677.762648169992,94.79874410999764,54282.46492968 2025-06-29,15:16:37.000,180,11062966,-795,0,1751210196,12677.816538649997,94.80579324000428,54282.30422592001 2025-06-29,15:16:38.000,180,11063000,-795,0,1751210197,12677.749175550001,94.79874410999764,54282.192432 2025-06-29,15:16:39.000,180,11062972,-795,0,1751210198,12677.803066029992,94.85513714999979,54282.22038048 2025-06-29,15:16:40.000,180,11062991,-795,0,1751210199,12677.836747579997,94.84808802000043,54282.54178800001 2025-06-29,15:16:41.000,180,11063004,-795,0,1751210200,12677.843483889992,94.83398976000171,54282.56274936 2025-06-29,15:16:42.000,180,11062989,-795,0,1751210201,12677.749175550001,94.78464584999892,54282.39505848 2025-06-29,15:16:43.000,180,11062972,-795,0,1751210202,12677.708757690001,94.79169497999828,54282.24832896 2025-06-29,15:16:44.000,180,11063013,-795,0,1751210203,12677.688548760001,94.76349846000085,54282.143522160004 2025-06-29,15:16:45.000,180,11062949,-795,0,1751210204,12677.702021379991,94.78464584999892,54282.08762520001 2025-06-29,15:16:46.000,180,11063004,-795,0,1751210205,12677.668339830001,94.77759671999956,54282.20640624001 2025-06-29,15:16:47.000,180,11062970,-795,0,1751210206,12677.661603519991,94.7705475900002,54282.28326456001 2025-06-29,15:16:48.000,180,11062985,-795,0,1751210207,12677.594240419996,94.77759671999956,54282.429994080005 2025-06-29,15:16:49.000,180,11062972,-795,0,1751210208,12677.54034993999,94.7705475900002,54282.27627744001 2025-06-29,15:16:50.000,180,11062996,-795,0,1751210209,12677.574031489996,94.79874410999764,54282.41601984 2025-06-29,15:16:51.000,180,11062997,-795,0,1751210210,12677.553822559996,94.83398976000171,54282.24832896 2025-06-29,15:16:52.000,180,11062998,-795,0,1751210211,12677.574031489996,94.86218627999915,54282.13653504001 2025-06-29,15:16:53.000,180,11062988,-795,0,1751210212,12677.574031489996,94.8833336700045,54282.05967672 2025-06-29,15:16:54.000,180,11062972,-755,0,1751210213,12677.574031489996,94.89038280000386,54282.094612320005 2025-06-29,15:16:55.000,180,11063013,-795,0,1751210214,12677.60771304,94.9185793200013,54282.35313576001 2025-06-29,15:16:56.000,180,11062989,-795,0,1751210215,12677.648130900001,94.8833336700045,54282.45794256 2025-06-29,15:16:57.000,180,11062969,-795,0,1751210216,12677.715493999996,94.96792323000409,54282.41601984 2025-06-29,15:16:58.000,180,11062963,-795,0,1751210217,12677.688548760001,94.90448106000258,54282.44396832001 2025-06-29,15:16:59.000,180,11062927,-795,0,1751210218,12677.695285069996,94.99611975000153,54282.094612320005 2025-06-29,15:17:00.000,180,11062996,-795,0,1751210219,12677.661603519991,94.96792323000409,54282.01076688 2025-06-29,15:17:01.000,180,11062998,-795,0,1751210220,12677.681812449991,95.00316888000089,54282.05967672 2025-06-29,15:17:02.000,180,11063007,-795,0,1751210221,12677.735702929996,94.93267758000002,54282.36012288 2025-06-29,15:17:03.000,180,11062992,-795,0,1751210222,12677.708757690001,94.93972670999938,54282.25531608001 2025-06-29,15:17:04.000,180,11063012,-795,0,1751210223,12677.728966620001,94.91153019000194,54282.36012288 2025-06-29,15:17:05.000,180,11063005,-795,0,1751210224,12677.782857099992,94.89743193000322,54282.47191680001 2025-06-29,15:17:06.000,180,11063018,-795,0,1751210225,12677.796329719997,94.819891500003,54282.17147064 2025-06-29,15:17:07.000,180,11062992,-795,0,1751210226,12677.762648169992,94.75644933000149,54282.02474112 2025-06-29,15:17:08.000,180,11062997,-795,0,1751210227,12677.722230309992,94.72120368000469,54281.996792640006 2025-06-29,15:17:09.000,180,11062980,-795,0,1751210228,12677.681812449991,94.63661411999783,54282.00377976 2025-06-29,15:17:10.000,180,11063005,-795,0,1751210229,12677.661603519991,94.58727021000232,54282.28326456001 2025-06-29,15:17:11.000,180,11062974,-795,0,1751210230,12677.681812449991,94.50972978000209,54282.49287816001 2025-06-29,15:17:12.000,180,11063002,-795,0,1751210231,12677.621185659991,94.4603858699993,54282.55576224 2025-06-29,15:17:13.000,180,11062962,-795,0,1751210232,12677.46625053,94.4603858699993,54282.332174400006 2025-06-29,15:17:14.000,180,11062974,-795,0,1751210233,12677.392151119995,94.37579630999971,54282.12954792 2025-06-29,15:17:15.000,180,11062999,-795,0,1751210234,12677.25742491999,94.36874718000036,54282.10858656001 2025-06-29,15:17:16.000,180,11062975,-795,0,1751210235,12677.20353444,94.38989456999843,54282.2273676 2025-06-29,15:17:17.000,180,11063006,-795,0,1751210236,12677.075544549989,94.38989456999843,54282.49287816001 2025-06-29,15:17:18.000,180,11063008,-795,0,1751210237,12676.853246320003,94.38284543999907,54282.08063808 2025-06-29,15:17:19.000,180,11062981,-795,0,1751210238,12676.913873109988,94.4603858699993,54282.38807136 2025-06-29,15:17:20.000,180,11063004,-795,0,1751210239,12676.927345729993,94.46743499999866,54282.44396832001 2025-06-29,15:17:21.000,180,11062964,-795,0,1751210240,12676.846510009993,94.53792629999953,54282.262303200005 2025-06-29,15:17:22.000,180,11062971,-795,0,1751210241,12676.758937979997,94.55202455999824,54282.08063808 2025-06-29,15:17:23.000,180,11063004,-795,0,1751210242,12676.651157020002,94.63661411999783,54281.87102448001 2025-06-29,15:17:24.000,180,11062992,-795,0,1751210243,12676.617475469997,94.58727021000232,54282.045702480005 2025-06-29,15:17:25.000,180,11062992,-795,0,1751210244,12676.644420709992,94.62956498999847,54282.192432 2025-06-29,15:17:26.000,180,11062974,-795,0,1751210245,12676.610739160002,94.6084176000004,54282.25531608001 2025-06-29,15:17:27.000,180,11062997,-795,0,1751210246,12676.577057609997,94.62251585999911,54282.27627744001 2025-06-29,15:17:28.000,180,11063011,-795,0,1751210247,12676.476012959996,94.62251585999911,54281.94788280001 2025-06-29,15:17:29.000,180,11062987,-795,0,1751210248,12676.442331409991,94.6084176000004,54281.90596008 2025-06-29,15:17:30.000,180,11062992,-795,0,1751210249,12676.462540339991,94.53792629999953,54281.94089568001 2025-06-29,15:17:31.000,180,11063000,-795,0,1751210250,12676.34802307,94.53792629999953,54281.79416616 2025-06-29,15:17:32.000,180,11062998,-795,0,1751210251,12676.294132589996,94.50972978000209,54282.10858656001 2025-06-29,15:17:33.000,180,11063001,-795,0,1751210252,12676.152670079995,94.47448412999802,54281.94788280001 2025-06-29,15:17:34.000,180,11062991,-795,0,1751210253,12676.112252219995,94.39694369999779,54281.89897296001 2025-06-29,15:17:35.000,180,11062965,-795,0,1751210254,12676.132461149995,94.29825587999949,54281.996792640006 2025-06-29,15:17:36.000,180,11062981,-795,0,1751210255,12676.14593377,94.15727327999775,54281.77320480001 2025-06-29,15:17:37.000,180,11063012,-795,0,1751210256,12676.051625429995,94.09383111000352,54281.75224344001 2025-06-29,15:17:38.000,180,11063003,-795,0,1751210257,12675.99773494999,93.95284851000179,54281.62647528 2025-06-29,15:17:39.000,180,11063002,-795,0,1751210258,12675.876481369989,93.82596416999877,54281.82211464001 2025-06-29,15:17:40.000,180,11062974,-755,0,1751210259,12675.822590889999,93.67088330999832,54281.87102448001 2025-06-29,15:17:41.000,180,11063008,-795,0,1751210260,12675.681128379998,93.54399897000258,54281.80115328001 2025-06-29,15:17:42.000,180,11062989,-795,0,1751210261,12675.580083729998,93.3748198500034,54281.69634648 2025-06-29,15:17:43.000,180,11062987,-795,0,1751210262,12675.479039079997,93.32547594000062,54281.3889132 2025-06-29,15:17:44.000,180,11062972,-795,0,1751210263,12675.431884910002,93.19154246999824,54281.3539776 2025-06-29,15:17:45.000,180,11063029,-795,0,1751210264,12675.364521809992,93.12105117000465,54281.45179728 2025-06-29,15:17:46.000,180,11062976,-795,0,1751210265,12675.283686089992,93.02941247999843,54281.31205488 2025-06-29,15:17:47.000,180,11062952,-795,0,1751210266,12675.142223579991,92.98006857000291,54281.423848800005 2025-06-29,15:17:48.000,180,11062991,-795,0,1751210267,12675.04117892999,92.93072466000012,54281.34000336 2025-06-29,15:17:49.000,180,11062977,-795,0,1751210268,12675.02096999999,92.89547901000333,54281.33301624 2025-06-29,15:17:50.000,180,11062971,-795,0,1751210269,12675.0883331,92.90957727000205,54281.2841064 2025-06-29,15:17:51.000,180,11062984,-795,0,1751210270,12675.08159678999,92.9166264000014,54281.207248080005 2025-06-29,15:17:52.000,180,11062993,-795,0,1751210271,12675.0883331,92.88842988000397,54281.06051856001 2025-06-29,15:17:53.000,180,11063003,-795,0,1751210272,12675.02770631,92.88842988000397,54280.88584056 2025-06-29,15:17:54.000,180,11062990,-795,0,1751210273,12675.02770631,92.90957727000205,54281.17231248 2025-06-29,15:17:55.000,180,11062917,-795,0,1751210274,12675.034442619995,92.93072466000012,54281.17929960001 2025-06-29,15:17:56.000,180,11063001,-795,0,1751210275,12675.00749738,92.95892118000484,54281.19327384 2025-06-29,15:17:57.000,180,11062981,-795,0,1751210276,12674.98055213999,93.00121596000099,54281.19327384 2025-06-29,15:17:58.000,180,11063000,-795,0,1751210277,12674.913189039995,93.07875639000122,54280.71814968 2025-06-29,15:17:59.000,180,11063012,-795,0,1751210278,12674.8862438,93.08580552000058,54280.76705952001 2025-06-29,15:18:00.000,180,11062999,-795,0,1751210279,12674.91992534999,93.15629682000144,54280.88584056 2025-06-29,15:18:01.000,180,11062976,-795,0,1751210280,12674.892980109995,93.12105117000465,54281.09545416 2025-06-29,15:18:02.000,180,11062913,-795,0,1751210281,12674.77846283999,93.20564073000423,54281.04654432 2025-06-29,15:18:03.000,180,11062970,-795,0,1751210282,12674.670681879994,93.22678812000231,54280.78802088 2025-06-29,15:18:04.000,180,11062990,-795,0,1751210283,12674.610055089994,93.22678812000231,54280.81596936001 2025-06-29,15:18:05.000,180,11062976,-795,0,1751210284,12674.556164609989,93.26908289999847,54280.57142016 2025-06-29,15:18:06.000,180,11063012,-795,0,1751210285,12674.522483059998,93.27613202999783,54280.6902012 2025-06-29,15:18:07.000,180,11062956,-795,0,1751210286,12674.455119959988,93.31842681000126,54280.71116256 2025-06-29,15:18:08.000,180,11062992,-795,0,1751210287,12674.360811619998,93.34662332999869,54280.585394400005 2025-06-29,15:18:09.000,180,11063019,-795,0,1751210288,12674.253030660002,93.32547594000062,54280.704175440005 2025-06-29,15:18:10.000,180,11062925,-795,0,1751210289,12674.205876489992,93.39596724000148,54280.85090496 2025-06-29,15:18:11.000,180,11062978,-795,0,1751210290,12674.192403870002,93.32547594000062,54280.801995120004 2025-06-29,15:18:12.000,180,11062949,-795,0,1751210291,12674.104831839992,93.36777072000405,54280.655265600006 2025-06-29,15:18:13.000,180,11062975,-795,0,1751210292,12674.030732430001,93.41711462999956,54280.42469064 2025-06-29,15:18:14.000,180,11062994,-795,0,1751210293,12673.990314570001,93.4100655000002,54280.36180656001 2025-06-29,15:18:15.000,180,11062966,-795,0,1751210294,12673.956633019996,93.39596724000148,54280.39674216 2025-06-29,15:18:16.000,180,11062971,-795,0,1751210295,12673.97010564,93.38186898000276,54280.74609816001 2025-06-29,15:18:17.000,180,11062993,-795,0,1751210296,12673.916215159996,93.3113776800019,54280.74609816001 2025-06-29,15:18:18.000,180,11062919,-795,0,1751210297,12673.88253360999,93.30432855000254,54280.66923984 2025-06-29,15:18:19.000,180,11062958,-675,0,1751210298,12673.734334789995,93.3113776800019,54280.34783232 2025-06-29,15:18:20.000,180,11062904,-795,0,1751210299,12673.78148895999,93.31842681000126,54280.18712856 2025-06-29,15:18:21.000,180,11062964,-795,0,1751210300,12673.88253360999,93.2620337699991,54280.26398688001 2025-06-29,15:18:22.000,180,11062997,-795,0,1751210301,12673.855588369996,93.29727942000318,54280.20808992 2025-06-29,15:18:23.000,180,11062977,-795,0,1751210302,12673.82864313,93.2620337699991,54280.33385808 2025-06-29,15:18:24.000,180,11062969,-795,0,1751210303,12673.815170509995,93.2620337699991,54280.40372928 2025-06-29,15:18:25.000,180,11062953,-795,0,1751210304,12673.916215159996,93.24793551000039,54280.487574720006 2025-06-29,15:18:26.000,180,11062924,-795,0,1751210305,12673.90947885,93.26908289999847,54280.38975504001 2025-06-29,15:18:27.000,180,11063007,-795,0,1751210306,12673.88926992,93.25498463999975,54280.15918008 2025-06-29,15:18:28.000,180,11062983,-795,0,1751210307,12673.84211574999,93.2620337699991,54279.984502080006 2025-06-29,15:18:29.000,180,11062989,-795,0,1751210308,12673.855588369996,93.17744420999952,54279.99847632 2025-06-29,15:18:30.000,180,11062996,-795,0,1751210309,12673.875797299996,93.20564073000423,54280.0613604 2025-06-29,15:18:31.000,180,11063049,-795,0,1751210310,12673.896006229996,93.14924769000208,54280.34783232 2025-06-29,15:18:32.000,180,11063007,-795,0,1751210311,12673.815170509995,93.18449333999888,54280.29193536001 2025-06-29,15:18:33.000,180,11062949,-795,0,1751210312,12673.68044430999,93.19859160000487,54280.12424448001 2025-06-29,15:18:34.000,180,11062956,-795,0,1751210313,12673.754543719995,93.26908289999847,54280.14520584001 2025-06-29,15:18:35.000,180,11062928,-795,0,1751210314,12673.76128002999,93.30432855000254,54280.05437328001 2025-06-29,15:18:36.000,180,11062979,-795,0,1751210315,12673.70065323999,93.3113776800019,54280.07533464001 2025-06-29,15:18:37.000,180,11063006,-795,0,1751210316,12673.673707999995,93.33957419999933,54280.01943768 2025-06-29,15:18:38.000,180,11062963,-795,0,1751210317,12673.56592704,93.4100655000002,54280.18014144 2025-06-29,15:18:39.000,180,11063007,-795,0,1751210318,12673.58613597,93.47350767000171,54280.11725736 2025-06-29,15:18:40.000,180,11062992,-795,0,1751210319,12673.592872279994,93.52990071000386,54280.29193536001 2025-06-29,15:18:41.000,180,11062971,-795,0,1751210320,12673.613081209995,93.55104810000194,54280.250012640005 2025-06-29,15:18:42.000,180,11062967,-795,0,1751210321,12673.53898179999,93.60744114000408,54279.97751496001 2025-06-29,15:18:43.000,180,11062976,-795,0,1751210322,12673.444673459999,93.61449027000344,54279.746940000005 2025-06-29,15:18:44.000,180,11062967,-795,0,1751210323,12673.424464529999,93.64973592000024,54279.71899152001 2025-06-29,15:18:45.000,180,11062929,-795,0,1751210324,12673.417728219989,93.67088330999832,54279.88668240001 2025-06-29,15:18:46.000,180,11062958,-795,0,1751210325,12673.451409769994,93.63563766000152,54280.10328312001 2025-06-29,15:18:47.000,180,11062966,-795,0,1751210326,12673.51877286999,93.57219549000001,54280.082321760005 2025-06-29,15:18:48.000,180,11062976,-795,0,1751210327,12673.444673459999,93.60039201000473,54280.10328312001 2025-06-29,15:18:49.000,180,11062994,-795,0,1751210328,12673.525509179999,93.5580972300013,54279.83078544 2025-06-29,15:18:50.000,180,11062957,-795,0,1751210329,12673.384046669998,93.5580972300013,54279.649120320006 2025-06-29,15:18:51.000,180,11062952,-795,0,1751210330,12673.45814607999,93.50170418999915,54279.76790136001 2025-06-29,15:18:52.000,180,11062984,-795,0,1751210331,12673.437937149989,93.48760593000043,54279.83777256001 2025-06-29,15:18:53.000,180,11063002,-795,0,1751210332,12673.370574049994,93.43826202000491,54279.92860512001 2025-06-29,15:18:54.000,180,11062974,-795,0,1751210333,12673.330156189993,93.40301637000084,54279.914630880005 2025-06-29,15:18:55.000,180,11062998,-795,0,1751210334,12673.363837739998,93.34662332999869,54279.9914892 2025-06-29,15:18:56.000,180,11062999,-795,0,1751210335,12673.330156189993,93.29023029000382,54280.033411920005 2025-06-29,15:18:57.000,180,11062983,-795,0,1751210336,12673.330156189993,93.25498463999975,54279.80982408001 2025-06-29,15:18:58.000,180,11062938,-795,0,1751210337,12673.235847849988,93.19859160000487,54279.795849840004 2025-06-29,15:18:59.000,180,11062981,-795,0,1751210338,12673.134803200002,93.10695290999865,54279.600210480006 2025-06-29,15:19:00.000,180,11062985,-795,0,1751210339,12673.080912719997,93.05760900000314,54279.87270816 2025-06-29,15:19:01.000,180,11062977,-795,0,1751210340,12673.094385340002,92.97301944000355,54279.97052784 2025-06-29,15:19:02.000,180,11062992,-795,0,1751210341,12673.013549620002,92.90957727000205,54279.963540720004 2025-06-29,15:19:03.000,180,11063017,-795,0,1751210342,12672.919241279997,92.82498771000246,54279.82379832 2025-06-29,15:19:04.000,180,11063003,-795,0,1751210343,12672.912504970001,92.80384032000438,54279.628158960004 2025-06-29,15:19:05.000,180,11062980,-795,0,1751210344,12672.912504970001,92.73334902000352,54279.70501728 2025-06-29,15:19:06.000,180,11062987,-795,0,1751210345,12672.919241279997,92.7051524999988,54279.65610744 2025-06-29,15:19:07.000,180,11062994,-795,0,1751210346,12672.872087110001,92.65580859000329,54279.72597864 2025-06-29,15:19:08.000,180,11062969,-795,0,1751210347,12672.791251390001,92.67695598000137,54279.72597864 2025-06-29,15:19:09.000,180,11063016,-795,0,1751210348,12672.838405559996,92.71220162999816,54279.69104304001 2025-06-29,15:19:10.000,180,11062978,-795,0,1751210349,12672.851878180001,92.76859467000031,54279.80982408001 2025-06-29,15:19:11.000,180,11062999,-795,0,1751210350,12672.919241279997,92.8531842299999,54279.68405592 2025-06-29,15:19:12.000,180,11062977,-795,0,1751210351,12672.959659139997,92.95892118000484,54279.52335216001 2025-06-29,15:19:13.000,180,11063007,-795,0,1751210352,12672.993340690002,93.07170726000186,54279.36963552 2025-06-29,15:19:14.000,180,11062902,-795,0,1751210353,12673.168484749993,93.14924769000208,54279.50937792 2025-06-29,15:19:15.000,180,11063001,-795,0,1751210354,12673.269529399993,93.24088638000103,54279.65610744 2025-06-29,15:19:16.000,180,11062984,-795,0,1751210355,12673.424464529999,93.29727942000318,54279.64213320001 2025-06-29,15:19:17.000,180,11063005,-795,0,1751210356,12673.61981751999,93.43121288999828,54279.73995288001 2025-06-29,15:19:18.000,180,11062992,-795,0,1751210357,12673.74107109999,93.54399897000258,54279.78886272001 2025-06-29,15:19:19.000,180,11062999,-795,0,1751210358,12673.86232467999,93.60744114000408,54279.49540368 2025-06-29,15:19:20.000,180,11063045,-795,0,1751210359,12673.90274253999,93.63563766000152,54279.194957520005 2025-06-29,15:19:21.000,180,11062979,-795,0,1751210360,12674.138513389997,93.74137460999918,54279.59322336001 2025-06-29,15:19:22.000,180,11062985,-795,0,1751210361,12674.259766969997,93.83301329999813,54279.87969528 2025-06-29,15:19:23.000,180,11062987,-795,0,1751210362,12674.286712209992,93.84006243000476,54279.70501728 2025-06-29,15:19:24.000,180,11062931,-795,0,1751210363,12674.347338999993,93.87530808000156,54279.73296576 2025-06-29,15:19:25.000,180,11063003,-795,0,1751210364,12674.401229479998,93.88235721000092,54279.73995288001 2025-06-29,15:19:26.000,180,11063033,-795,0,1751210365,12674.434911029988,93.903504599999,54279.62117184001 2025-06-29,15:19:27.000,180,11062999,-795,0,1751210366,12674.482065199998,93.88235721000092,54279.65610744 2025-06-29,15:19:28.000,180,11062996,-795,0,1751210367,12674.468592579993,93.87530808000156,54279.68405592 2025-06-29,15:19:29.000,180,11062989,-795,0,1751210368,12674.394493170003,93.80481678000069,54279.63514608 2025-06-29,15:19:30.000,180,11063021,-795,0,1751210369,12674.401229479998,93.70612896000239,54279.963540720004 2025-06-29,15:19:31.000,180,11063017,-795,0,1751210370,12674.327130069993,93.68498157000431,54279.90764376001 2025-06-29,15:19:32.000,180,11062931,-795,0,1751210371,12674.172194940002,93.57924461999937,54279.93559224001 2025-06-29,15:19:33.000,180,11062991,-795,0,1751210372,12674.091359220001,93.57924461999937,54279.78886272001 2025-06-29,15:19:34.000,180,11062953,-795,0,1751210373,12673.943160399991,93.53694984000322,54279.66309456 2025-06-29,15:19:35.000,180,11062986,-795,0,1751210374,12673.875797299996,93.50170418999915,54279.795849840004 2025-06-29,15:19:36.000,180,11062970,-795,0,1751210375,12673.734334789995,93.44531115000427,54279.82379832 2025-06-29,15:19:37.000,180,11062982,-795,0,1751210376,12673.58613597,93.4100655000002,54280.06834752 2025-06-29,15:19:38.000,180,11062980,-795,0,1751210377,12673.330156189993,93.38186898000276,54279.90065664 2025-06-29,15:19:39.000,180,11062986,-795,0,1751210378,12673.215638919988,93.39596724000148,54279.90065664 2025-06-29,15:19:40.000,180,11063004,-795,0,1751210379,12673.087649029992,93.36777072000405,54279.963540720004 2025-06-29,15:19:41.000,180,11062987,-795,0,1751210380,12673.060703789997,93.39596724000148,54279.68405592 2025-06-29,15:19:42.000,180,11062970,-795,0,1751210381,12672.905768659992,93.32547594000062,54279.58623624 2025-06-29,15:19:43.000,180,11062986,-795,0,1751210382,12672.797987699996,93.3748198500034,54279.47444232001 2025-06-29,15:19:44.000,180,11062979,-795,0,1751210383,12672.744097219991,93.32547594000062,54279.83078544 2025-06-29,15:19:45.000,180,11062977,-795,0,1751210384,12672.68347042999,93.33252506999997,54279.83777256001 2025-06-29,15:19:46.000,180,11063008,-795,0,1751210385,12672.66326149999,93.33957419999933,54279.84475968 2025-06-29,15:19:47.000,180,11063004,-795,0,1751210386,12672.54874423,93.4100655000002,54279.795849840004 2025-06-29,15:19:48.000,180,11063002,-795,0,1751210387,12672.494853749995,93.49465505999979,54279.56527488 2025-06-29,15:19:49.000,180,11062971,-795,0,1751210388,12672.414018029995,93.51580244999786,54279.397584 2025-06-29,15:19:50.000,180,11062999,-795,0,1751210389,12672.40728172,93.53694984000322,54279.48841656 2025-06-29,15:19:51.000,180,11062990,-795,0,1751210390,12672.454435889995,93.57219549000001,54279.55828776 2025-06-29,15:19:52.000,180,11063008,-795,0,1751210391,12672.414018029995,93.58629374999873,54279.746940000005 2025-06-29,15:19:53.000,180,11062992,-795,0,1751210392,12672.333182309994,93.61449027000344,54279.61418472 2025-06-29,15:19:54.000,180,11062999,-795,0,1751210393,12672.333182309994,93.58629374999873,54279.64213320001 2025-06-29,15:19:55.000,180,11062952,-795,0,1751210394,12672.36686386,93.62858853000216,54279.6071976 2025-06-29,15:19:56.000,180,11063011,-795,0,1751210395,12672.38033647999,93.60039201000473,54279.51636504 2025-06-29,15:19:57.000,180,11062962,-795,0,1751210396,12672.36012754999,93.56514636000065,54279.45348096001 2025-06-29,15:19:58.000,180,11063005,-795,0,1751210397,12672.29950075999,93.49465505999979,54279.3277128 2025-06-29,15:19:59.000,180,11062995,-795,0,1751210398,12672.245610279999,93.45236028000363,54279.628158960004 2025-06-29,15:20:00.000,180,11062979,-795,0,1751210399,12672.272555519994,93.36072159000469,54279.76091424001 2025-06-29,15:20:01.000,180,11063023,-795,0,1751210400,12672.198456109989,93.31842681000126,54279.70501728 2025-06-29,15:20:02.000,180,11062982,-795,0,1751210401,12672.184983489999,93.22678812000231,54279.59322336001 2025-06-29,15:20:03.000,180,11063010,-795,0,1751210402,12672.036784669988,93.21973899000295,54279.194957520005 2025-06-29,15:20:04.000,180,11062959,-795,0,1751210403,12672.036784669988,93.1633459500008,54279.222906 2025-06-29,15:20:05.000,180,11063010,-795,0,1751210404,12672.023312049998,93.11400203999801,54279.17399616 2025-06-29,15:20:06.000,180,11062993,-795,0,1751210405,12672.023312049998,93.03646160999779,54279.39059688 2025-06-29,15:20:07.000,180,11062945,-795,0,1751210406,12672.030048359993,92.97301944000355,54279.40457112001 2025-06-29,15:20:08.000,180,11063014,-795,0,1751210407,12672.030048359993,92.94482291999884,54279.3277128 2025-06-29,15:20:09.000,180,11062979,-795,0,1751210408,12672.043520979998,92.87433161999797,54279.34168704 2025-06-29,15:20:10.000,180,11062954,-795,0,1751210409,12672.016575739988,92.83203684000182,54278.90149848001 2025-06-29,15:20:11.000,180,11063027,-795,0,1751210410,12672.030048359993,92.77564379999967,54279.02027952001 2025-06-29,15:20:12.000,180,11063000,-795,0,1751210411,12672.063729909998,92.76859467000031,54279.00630528 2025-06-29,15:20:13.000,180,11063021,-795,0,1751210412,12671.949212639993,92.7544964100016,54278.93643408 2025-06-29,15:20:14.000,180,11062990,-795,0,1751210413,12671.969421569993,92.78974205999839,54279.0831636 2025-06-29,15:20:15.000,180,11062993,-795,0,1751210414,12671.935740020002,92.76154554000095,54279.17399616 2025-06-29,15:20:16.000,180,11062979,-795,0,1751210415,12671.915531090002,92.77564379999967,54279.17399616 2025-06-29,15:20:17.000,180,11062993,-795,0,1751210416,12671.821222749997,92.86728248999862,54278.98534392 2025-06-29,15:20:18.000,180,11062978,-795,0,1751210417,12671.706705479992,92.86728248999862,54278.82464016 2025-06-29,15:20:19.000,180,11063036,-795,0,1751210418,12671.578715589996,92.93777378999948,54278.68489776001 2025-06-29,15:20:20.000,180,11063011,-795,0,1751210419,12671.504616179991,92.93072466000012,54278.698872 2025-06-29,15:20:21.000,180,11062903,-795,0,1751210420,12671.34294473999,92.98711770000227,54278.6290008 2025-06-29,15:20:22.000,180,11062998,-795,0,1751210421,12671.2486364,93.02941247999843,54278.83162728001 2025-06-29,15:20:23.000,180,11062981,-795,0,1751210422,12671.134119129994,93.07170726000186,54278.86656288 2025-06-29,15:20:24.000,180,11062998,-795,0,1751210423,12671.019601859989,93.08580552000058,54278.87355 2025-06-29,15:20:25.000,180,11062993,-795,0,1751210424,12670.925293519998,93.17039508000016,54278.698872 2025-06-29,15:20:26.000,180,11062952,-795,0,1751210425,12670.844457799998,93.19154246999824,54278.622013680004 2025-06-29,15:20:27.000,180,11062992,-795,0,1751210426,12670.709731599993,93.27613202999783,54278.6290008 2025-06-29,15:20:28.000,180,11062985,-795,0,1751210427,12670.575005400002,93.29023029000382,54278.66393640001 2025-06-29,15:20:29.000,180,11062972,-795,0,1751210428,12670.554796470002,93.34662332999869,54278.698872 2025-06-29,15:20:30.000,180,11062956,-795,0,1751210429,12670.494169680002,93.38891811000212,54278.58707808001 2025-06-29,15:20:31.000,180,11062999,-795,0,1751210430,12670.534587540002,93.46645854000235,54278.71284624001 2025-06-29,15:20:32.000,180,11062986,-795,0,1751210431,12670.581741709997,93.5228515800045,54278.44733568001 2025-06-29,15:20:33.000,180,11063000,-795,0,1751210432,12670.521114919997,93.59334287999809,54278.3145804 2025-06-29,15:20:34.000,180,11063004,-795,0,1751210433,12670.628895879992,93.60744114000408,54278.286631920004 2025-06-29,15:20:35.000,180,11062976,-795,0,1751210434,12670.662577429997,93.6215394000028,54278.44733568001 2025-06-29,15:20:36.000,180,11062966,-795,0,1751210435,12670.736676840002,93.63563766000152,54278.55214248 2025-06-29,15:20:37.000,180,11062982,-795,0,1751210436,12670.824248869998,93.66383417999896,54278.64996216 2025-06-29,15:20:38.000,180,11063017,-635,0,1751210437,12670.925293519998,93.62858853000216,54278.6290008 2025-06-29,15:20:39.000,180,11063024,-795,0,1751210438,12670.992656619994,93.67793243999768,54278.34252888 2025-06-29,15:20:40.000,180,11062981,-795,0,1751210439,12671.08022864999,93.6215394000028,54278.27265768 2025-06-29,15:20:41.000,180,11063008,-795,0,1751210440,12671.16780068,93.6215394000028,54278.36349024 2025-06-29,15:20:42.000,180,11062958,-795,0,1751210441,12671.174536989995,93.6215394000028,54278.34252888 2025-06-29,15:20:43.000,180,11062957,-795,0,1751210442,12671.113910199994,93.59334287999809,54278.39143872 2025-06-29,15:20:44.000,180,11063013,-795,0,1751210443,12671.174536989995,93.53694984000322,54278.405412960004 2025-06-29,15:20:45.000,180,11063019,-795,0,1751210444,12671.18800961,93.5087533199985,54278.41938720001 2025-06-29,15:20:46.000,180,11063022,-795,0,1751210445,12671.24190008999,93.47350767000171,54278.48227128 2025-06-29,15:20:47.000,180,11063039,-795,0,1751210446,12671.22842747,93.45236028000363,54278.258683440006 2025-06-29,15:20:48.000,180,11062982,-795,0,1751210447,12671.214954849995,93.43121288999828,54278.16785088 2025-06-29,15:20:49.000,180,11063012,-795,0,1751210448,12671.18127329999,93.4100655000002,54278.1049668 2025-06-29,15:20:50.000,180,11062955,-795,0,1751210449,12671.194745919995,93.29023029000382,54278.39842584001 2025-06-29,15:20:51.000,180,11062966,-795,0,1751210450,12671.10717389,93.21973899000295,54278.34951600001 2025-06-29,15:20:52.000,180,11062970,-795,0,1751210451,12671.073492339994,93.13514943000337,54278.30060616001 2025-06-29,15:20:53.000,180,11062959,-795,0,1751210452,12670.911820899993,93.07875639000122,54278.18182512001 2025-06-29,15:20:54.000,180,11062966,-795,0,1751210453,12670.817512559988,93.03646160999779,54277.94426304001 2025-06-29,15:20:55.000,180,11062989,-795,0,1751210454,12670.723204219998,92.98006857000291,54277.93727592 2025-06-29,15:20:56.000,180,11062965,-795,0,1751210455,12670.682786359997,92.98711770000227,54278.00016 2025-06-29,15:20:57.000,180,11063016,-795,0,1751210456,12670.575005400002,92.93777378999948,54278.13291528001 2025-06-29,15:20:58.000,180,11062957,-795,0,1751210457,12670.480697059997,92.88138075000461,54278.14688952 2025-06-29,15:20:59.000,180,11063010,-795,0,1751210458,12670.298816689996,92.9166264000014,54278.04208272001 2025-06-29,15:21:00.000,180,11063001,-795,0,1751210459,12670.22471727999,92.87433161999797,54277.97919864 2025-06-29,15:21:01.000,180,11062964,-795,0,1751210460,12670.197772039995,92.90957727000205,54277.82548200001 2025-06-29,15:21:02.000,180,11063009,-795,0,1751210461,12670.1708268,92.95892118000484,54277.81849488 2025-06-29,15:21:03.000,180,11062985,-795,0,1751210462,12670.12367262999,93.0646581300025,54277.650804 2025-06-29,15:21:04.000,180,11062960,-795,0,1751210463,12670.21124466,93.15629682000144,54277.7206752 2025-06-29,15:21:05.000,180,11062990,-795,0,1751210464,12670.22471727999,93.28318116000446,54278.070031200004 2025-06-29,15:21:06.000,180,11062912,-795,0,1751210465,12670.278607759996,93.36777072000405,54277.96522440001 2025-06-29,15:21:07.000,180,11062970,-795,0,1751210466,12670.33249824,93.48055680000107,54278.00714712 2025-06-29,15:21:08.000,180,11062991,-795,0,1751210467,12670.352707170001,93.61449027000344,54277.951250160004 2025-06-29,15:21:09.000,180,11062976,-795,0,1751210468,12670.433542890001,93.70612896000239,54277.67875248001 2025-06-29,15:21:10.000,180,11063016,-795,0,1751210469,12670.527851229992,93.81891503999941,54277.76259792 2025-06-29,15:21:11.000,180,11062944,-795,0,1751210470,12670.568269089992,93.89645546999964,54277.804520640006 2025-06-29,15:21:12.000,180,11063011,-795,0,1751210471,12670.642368499997,93.95989764000115,54277.99317288001 2025-06-29,15:21:13.000,180,11062972,-795,0,1751210472,12670.649104809992,94.00924155000394,54277.88137896 2025-06-29,15:21:14.000,180,11062967,-795,0,1751210473,12670.729940529993,94.09383111000352,54277.93727592 2025-06-29,15:21:15.000,180,11062920,-795,0,1751210474,12670.844457799998,94.17137154000375,54278.0350956 2025-06-29,15:21:16.000,180,11063009,-795,0,1751210475,12670.985920309999,94.29825587999949,54277.84644336001 2025-06-29,15:21:17.000,180,11063017,-795,0,1751210476,12671.066756029999,94.35464892000164,54277.76259792 2025-06-29,15:21:18.000,180,11062993,-795,0,1751210477,12671.14085543999,94.43218935000186,54277.84644336001 2025-06-29,15:21:19.000,180,11063019,-795,0,1751210478,12671.235163779995,94.43923848000122,54277.88137896 2025-06-29,15:21:20.000,180,11063027,-795,0,1751210479,12671.39009891,94.43218935000186,54278.286631920004 2025-06-29,15:21:21.000,180,11062980,-795,0,1751210480,12671.44398938999,94.4603858699993,54278.32156752 2025-06-29,15:21:22.000,180,11062997,-795,0,1751210481,12671.40357152999,94.40399283000443,54278.05605696 2025-06-29,15:21:23.000,180,11062977,-795,0,1751210482,12671.396835219995,94.34759979000228,54277.70670096001 2025-06-29,15:21:24.000,180,11062972,-795,0,1751210483,12671.49114356,94.29825587999949,54277.84644336001 2025-06-29,15:21:25.000,180,11062996,-795,0,1751210484,12671.578715589996,94.18546980000247,54277.99317288001 2025-06-29,15:21:26.000,180,11063014,-795,0,1751210485,12671.578715589996,94.09383111000352,54277.951250160004 2025-06-29,15:21:27.000,180,11063009,-795,0,1751210486,12671.558506659996,93.93170112000371,54278.15387664 2025-06-29,15:21:28.000,180,11062987,-795,0,1751210487,12671.571979280001,93.83301329999813,54278.16086376001 2025-06-29,15:21:29.000,180,11063023,-795,0,1751210488,12671.646078689992,93.72727635000047,54278.23073496001 2025-06-29,15:21:30.000,180,11062973,-795,0,1751210489,12671.646078689992,93.61449027000344,54278.188812240005 2025-06-29,15:21:31.000,180,11062951,-795,0,1751210490,12671.686496549992,93.55104810000194,54277.88836608 2025-06-29,15:21:32.000,180,11062905,-795,0,1751210491,12671.605660829991,93.50170418999915,54277.69272672 2025-06-29,15:21:33.000,180,11062950,-795,0,1751210492,12671.693232860001,93.47350767000171,54277.734649440004 2025-06-29,15:21:34.000,180,11062988,-795,0,1751210493,12671.679760239997,93.4100655000002,54277.95823728 2025-06-29,15:21:35.000,180,11062967,-795,0,1751210494,12671.733650720002,93.4100655000002,54278.09797968 2025-06-29,15:21:36.000,180,11062982,-795,0,1751210495,12671.801013819997,93.38891811000212,54278.23073496001 2025-06-29,15:21:37.000,180,11062982,-795,0,1751210496,12671.807750129992,93.41711462999956,54278.18182512001 2025-06-29,15:21:38.000,180,11062968,-795,0,1751210497,12671.753859650002,93.48760593000043,54277.98618576 2025-06-29,15:21:39.000,180,11063021,-795,0,1751210498,12671.699969169997,93.50170418999915,54277.81150776 2025-06-29,15:21:40.000,180,11062985,-795,0,1751210499,12671.753859650002,93.57219549000001,54277.86740472 2025-06-29,15:21:41.000,180,11062976,-795,0,1751210500,12671.841431679997,93.57924461999937,54278.00016 2025-06-29,15:21:42.000,180,11062949,-795,0,1751210501,12671.841431679997,93.57924461999937,54278.26567056 2025-06-29,15:21:43.000,180,11062988,-795,0,1751210502,12671.827959059992,93.60744114000408,54278.07701832 2025-06-29,15:21:44.000,180,11062997,-795,0,1751210503,12671.908794779993,93.57924461999937,54278.15387664 2025-06-29,15:21:45.000,180,11062912,-795,0,1751210504,12672.083938839998,93.57924461999937,54278.174838 2025-06-29,15:21:46.000,180,11062951,-795,0,1751210505,12672.090675149993,93.51580244999786,54278.1049668 2025-06-29,15:21:47.000,180,11062947,-795,0,1751210506,12672.158038249989,93.48760593000043,54278.021121360005 2025-06-29,15:21:48.000,180,11062983,-795,0,1751210507,12672.211928729994,93.45236028000363,54278.021121360005 2025-06-29,15:21:49.000,180,11062983,-795,0,1751210508,12672.326446,93.44531115000427,54278.188812240005 2025-06-29,15:21:50.000,180,11062970,-795,0,1751210509,12672.42749065,93.43826202000491,54278.32855464001 2025-06-29,15:21:51.000,180,11062977,-795,0,1751210510,12672.555480539995,93.46645854000235,54278.39842584001 2025-06-29,15:21:52.000,180,11062961,-795,0,1751210511,12672.555480539995,93.41711462999956,54278.36349024 2025-06-29,15:21:53.000,180,11062981,-795,0,1751210512,12672.54874423,93.46645854000235,54278.06304408001 2025-06-29,15:21:54.000,180,11062976,-795,0,1751210513,12672.62957995,93.45236028000363,54278.16086376001 2025-06-29,15:21:55.000,180,11062972,-795,0,1751210514,12672.66999781,93.47350767000171,54278.13291528001 2025-06-29,15:21:56.000,180,11062990,-795,0,1751210515,12672.636316259996,93.50170418999915,54278.32855464001 2025-06-29,15:21:57.000,180,11062958,-795,0,1751210516,12672.737360909996,93.52990071000386,54278.44733568001 2025-06-29,15:21:58.000,180,11062989,-795,0,1751210517,12672.723888289991,93.53694984000322,54278.573103840004 2025-06-29,15:21:59.000,180,11062988,-795,0,1751210518,12672.7306246,93.52990071000386,54278.53816824 2025-06-29,15:22:00.000,180,11063031,-795,0,1751210519,12672.764306149991,93.51580244999786,54278.41240008 2025-06-29,15:22:01.000,180,11062998,-795,0,1751210520,12672.838405559996,93.54399897000258,54278.454322800004 2025-06-29,15:22:02.000,180,11063009,-795,0,1751210521,12672.865350799992,93.57924461999937,54278.3844516 2025-06-29,15:22:03.000,180,11062982,-795,0,1751210522,12672.818196629996,93.60039201000473,54278.2447092 2025-06-29,15:22:04.000,180,11062998,-795,0,1751210523,12672.899032349997,93.60744114000408,54278.56611672001 2025-06-29,15:22:05.000,180,11062996,-795,0,1751210524,12672.979868069997,93.58629374999873,54278.60803944 2025-06-29,15:22:06.000,180,11062940,-795,0,1751210525,12673.107857959993,93.5580972300013,54278.7687432 2025-06-29,15:22:07.000,180,11063003,-795,0,1751210526,12673.249320469993,93.57924461999937,54278.72682048 2025-06-29,15:22:08.000,180,11062976,-795,0,1751210527,12673.323419879998,93.57219549000001,54278.53118112 2025-06-29,15:22:09.000,180,11062956,-795,0,1751210528,12673.431200839994,93.58629374999873,54278.34252888 2025-06-29,15:22:10.000,180,11062924,-795,0,1751210529,12673.56592704,93.48760593000043,54278.475284160006 2025-06-29,15:22:11.000,180,11063005,-795,0,1751210530,12673.66023537999,93.47350767000171,54278.80367880001 2025-06-29,15:22:12.000,180,11062956,-795,0,1751210531,12673.74780741,93.38891811000212,54278.82464016 2025-06-29,15:22:13.000,180,11062996,-795,0,1751210532,12673.76128002999,93.36072159000469,54278.71284624001 2025-06-29,15:22:14.000,180,11062991,-795,0,1751210533,12673.72759848,93.29727942000318,54278.65694928 2025-06-29,15:22:15.000,180,11062963,-715,0,1751210534,12673.90274253999,93.30432855000254,54278.70585912 2025-06-29,15:22:16.000,180,11062980,-795,0,1751210535,12673.936424089996,93.2620337699991,54278.691884880005 2025-06-29,15:22:17.000,180,11063006,-795,0,1751210536,12673.936424089996,93.19154246999824,54278.698872 2025-06-29,15:22:18.000,180,11062957,-795,0,1751210537,12673.84211574999,93.14219856000273,54278.66393640001 2025-06-29,15:22:19.000,180,11062959,-795,0,1751210538,12673.875797299996,93.12105117000465,54278.8386144 2025-06-29,15:22:20.000,180,11062964,-795,0,1751210539,12673.794961579995,93.0646581300025,54278.91547272 2025-06-29,15:22:21.000,180,11062981,-795,0,1751210540,12673.754543719995,93.05055987000378,54278.908485600004 2025-06-29,15:22:22.000,180,11063003,-795,0,1751210541,12673.633290139995,93.03646160999779,54278.642975040006 2025-06-29,15:22:23.000,180,11062972,-675,0,1751210542,12673.485091319999,92.95892118000484,54278.454322800004 2025-06-29,15:22:24.000,180,11062959,-795,0,1751210543,12673.397519289989,92.9166264000014,54278.56611672001 2025-06-29,15:22:25.000,180,11062911,-795,0,1751210544,12673.417728219989,92.84613510000054,54278.80367880001 2025-06-29,15:22:26.000,180,11062986,-795,0,1751210545,12673.229111539993,92.73334902000352,54278.957395440004 2025-06-29,15:22:27.000,180,11062965,-795,0,1751210546,12673.168484749993,92.72629989000416,54278.89451136 2025-06-29,15:22:28.000,180,11062980,-795,0,1751210547,12672.993340690002,92.68400511000073,54278.789704560004 2025-06-29,15:22:29.000,180,11062967,-795,0,1751210548,12672.932713900002,92.64171033000457,54278.65694928 2025-06-29,15:22:30.000,180,11062973,-795,0,1751210549,12672.932713900002,92.64875946000393,54278.51720688001 2025-06-29,15:22:31.000,180,11062956,-795,0,1751210550,12672.912504970001,92.62761206999858,54278.60803944 2025-06-29,15:22:32.000,180,11062993,-795,0,1751210551,12672.811460320001,92.66285772000265,54278.56611672001 2025-06-29,15:22:33.000,180,11062978,-795,0,1751210552,12672.7306246,92.65580859000329,54278.75476896001 2025-06-29,15:22:34.000,180,11062979,-795,0,1751210553,12672.696943049996,92.66990685000201,54278.74778184 2025-06-29,15:22:35.000,180,11063059,-795,0,1751210554,12672.656525189996,92.66990685000201,54278.68489776001 2025-06-29,15:22:36.000,180,11062983,-795,0,1751210555,12672.62957995,92.64171033000457,54278.82464016 2025-06-29,15:22:37.000,180,11062984,-795,0,1751210556,12672.64978888,92.66285772000265,54278.475284160006 2025-06-29,15:22:38.000,180,11062976,-795,0,1751210557,12672.636316259996,92.62761206999858,54278.46130992 2025-06-29,15:22:39.000,180,11063009,-795,0,1751210558,12672.66999781,92.62761206999858,54278.53118112 2025-06-29,15:22:40.000,180,11062982,-795,0,1751210559,12672.764306149991,92.59941555000114,54278.81765304 2025-06-29,15:22:41.000,180,11062979,-795,0,1751210560,12672.784515079991,92.59941555000114,54278.93643408 2025-06-29,15:22:42.000,180,11063000,-795,0,1751210561,12672.824932939991,92.55007163999835,54278.84560152 2025-06-29,15:22:43.000,180,11062997,-795,0,1751210562,12672.764306149991,92.51482599000155,54278.65694928 2025-06-29,15:22:44.000,180,11062981,-795,0,1751210563,12672.878823419996,92.43728556000133,54278.60803944 2025-06-29,15:22:45.000,180,11062976,-795,0,1751210564,12672.959659139997,92.37384338999982,54278.594065200006 2025-06-29,15:22:46.000,180,11062963,-795,0,1751210565,12672.966395449992,92.26810644000216,54278.622013680004 2025-06-29,15:22:47.000,180,11062946,-795,0,1751210566,12673.006813309992,92.24695905000408,54278.55214248 2025-06-29,15:22:48.000,180,11062969,-795,0,1751210567,12673.006813309992,92.07777993000491,54278.691884880005 2025-06-29,15:22:49.000,180,11062985,-795,0,1751210568,12673.080912719997,91.94384646000253,54278.77573032 2025-06-29,15:22:50.000,180,11062946,-795,0,1751210569,12673.053967480002,91.8028638600008,54278.71284624001 2025-06-29,15:22:51.000,180,11062972,-795,0,1751210570,12673.094385340002,91.78171647000272,54278.56611672001 2025-06-29,15:22:52.000,180,11062963,-795,0,1751210571,12673.033758550002,91.66188125999906,54278.356503120005 2025-06-29,15:22:53.000,180,11062945,-795,0,1751210572,12673.027022239992,91.5913899599982,54278.20278648 2025-06-29,15:22:54.000,180,11062946,-795,0,1751210573,12673.080912719997,91.49975126999925,54278.3145804 2025-06-29,15:22:55.000,180,11062995,-795,0,1751210574,12673.094385340002,91.42925996999838,54278.573103840004 2025-06-29,15:22:56.000,180,11062983,-795,0,1751210575,12673.148275819993,91.37991606000287,54278.66393640001 2025-06-29,15:22:57.000,180,11062995,-795,0,1751210576,12673.128066889993,91.40106345000095,54278.642975040006 2025-06-29,15:22:58.000,180,11062982,-795,0,1751210577,12673.121330579997,91.43630909999774,54278.68489776001 2025-06-29,15:22:59.000,180,11062989,-795,0,1751210578,12673.074176410002,91.54909518000204,54278.27964480001 2025-06-29,15:23:00.000,180,11062996,-795,0,1751210579,12673.067440099992,91.62663561000227,54278.27265768 2025-06-29,15:23:01.000,180,11062996,-795,0,1751210580,12673.060703789997,91.71827430000121,54278.37746448001 2025-06-29,15:23:02.000,180,11062979,-795,0,1751210581,12672.993340690002,91.78171647000272,54278.44733568001 2025-06-29,15:23:03.000,180,11062963,-795,0,1751210582,12672.905768659992,91.85925690000295,54278.50323264 2025-06-29,15:23:04.000,180,11062994,-795,0,1751210583,12672.919241279997,91.92974820000381,54278.64996216 2025-06-29,15:23:05.000,180,11062956,-795,0,1751210584,12672.946186519992,91.97909210999933,54278.70585912 2025-06-29,15:23:06.000,180,11062965,-795,0,1751210585,12672.872087110001,92.05663253999955,54278.54515536001 2025-06-29,15:23:07.000,180,11062966,-795,0,1751210586,12672.892296040001,92.07073079999827,54278.44034856 2025-06-29,15:23:08.000,180,11062970,-795,0,1751210587,12672.744097219991,92.13417296999978,54278.27265768 2025-06-29,15:23:09.000,180,11062928,-795,0,1751210588,12672.777778769996,92.1623694900045,54278.36349024 2025-06-29,15:23:10.000,180,11062989,-795,0,1751210589,12672.757569839996,92.22581165999873,54278.71284624001 2025-06-29,15:23:11.000,180,11063011,-795,0,1751210590,12672.744097219991,92.24695905000408,54278.78271744001 2025-06-29,15:23:12.000,180,11062987,-795,0,1751210591,12672.723888289991,92.31745034999767,54278.79669168 2025-06-29,15:23:13.000,180,11063005,-795,0,1751210592,12672.636316259996,92.3597451300011,54278.64996216 2025-06-29,15:23:14.000,180,11062948,-795,0,1751210593,12672.656525189996,92.3597451300011,54278.44034856 2025-06-29,15:23:15.000,180,11062932,-795,0,1751210594,12672.636316259996,92.40203991000453,54278.454322800004 2025-06-29,15:23:16.000,180,11062952,-795,0,1751210595,12672.575689469995,92.3949907799979,54278.51720688001 2025-06-29,15:23:17.000,180,11062991,-795,0,1751210596,12672.595898399995,92.28925383000023,54278.72682048 2025-06-29,15:23:18.000,180,11063007,-795,0,1751210597,12672.52179898999,92.28925383000023,54278.56611672001 2025-06-29,15:23:19.000,180,11062969,-795,0,1751210598,12672.58916209,92.28220470000088,54278.71284624001 2025-06-29,15:23:20.000,180,11063021,-795,0,1751210599,12672.68347042999,92.25400818000344,54278.87355 2025-06-29,15:23:21.000,180,11063030,-795,0,1751210600,12672.696943049996,92.24695905000408,54278.6290008 2025-06-29,15:23:22.000,180,11062934,-795,0,1751210601,12672.656525189996,92.19056601000193,54278.54515536001 2025-06-29,15:23:23.000,180,11062926,-795,0,1751210602,12672.54874423,92.17646775000321,54278.3145804 2025-06-29,15:23:24.000,180,11062945,-795,0,1751210603,12672.54874423,92.09892732000299,54278.32156752 2025-06-29,15:23:25.000,180,11062974,-795,0,1751210604,12672.48138112999,92.0143377600034,54278.50323264 2025-06-29,15:23:26.000,180,11063003,-795,0,1751210605,12672.52179898999,92.05663253999955,54278.73380760001 2025-06-29,15:23:27.000,180,11063004,-795,0,1751210606,12672.58242577999,91.92974820000381,54278.740794720004 2025-06-29,15:23:28.000,180,11063003,-795,0,1751210607,12672.5285353,91.94384646000253,54278.622013680004 2025-06-29,15:23:29.000,180,11062984,-795,0,1751210608,12672.5285353,91.84515864000423,54278.3844516 2025-06-29,15:23:30.000,180,11062900,-795,0,1751210609,12672.474644819995,91.84515864000423,54278.41240008 2025-06-29,15:23:31.000,180,11062969,-795,0,1751210610,12672.36686386,91.767618210004,54278.27964480001 2025-06-29,15:23:32.000,180,11062981,-795,0,1751210611,12672.31970968999,91.74647081999865,54278.475284160006 2025-06-29,15:23:33.000,180,11062966,-795,0,1751210612,12672.245610279999,91.71827430000121,54278.41938720001 2025-06-29,15:23:34.000,180,11062956,-755,0,1751210613,12672.151301939994,91.72532343000057,54278.37746448001 2025-06-29,15:23:35.000,180,11062967,-795,0,1751210614,12672.171510869994,91.64073387000099,54278.51021976 2025-06-29,15:23:36.000,180,11062973,-795,0,1751210615,12672.083938839998,91.66188125999906,54278.26567056 2025-06-29,15:23:37.000,180,11063001,-795,0,1751210616,12672.023312049998,91.5913899599982,54278.258683440006 2025-06-29,15:23:38.000,180,11062945,-795,0,1751210617,12671.848167989992,91.57729169999948,54278.04208272001 2025-06-29,15:23:39.000,180,11062943,-795,0,1751210618,12671.841431679997,91.5208986600046,54278.32156752 2025-06-29,15:23:40.000,180,11062955,-795,0,1751210619,12671.767332269992,91.53499692000332,54278.37047736 2025-06-29,15:23:41.000,180,11062978,-795,0,1751210620,12671.679760239997,91.51384952999797,54278.32855464001 2025-06-29,15:23:42.000,180,11062943,-795,0,1751210621,12671.598924519996,91.52794779000396,54278.188812240005 2025-06-29,15:23:43.000,180,11062942,-795,0,1751210622,12671.592188210001,91.54909518000204,54277.79753352001 2025-06-29,15:23:44.000,180,11062974,-795,0,1751210623,12671.612397140001,91.58434082999884,54277.96522440001 2025-06-29,15:23:45.000,180,11062935,-795,0,1751210624,12671.659551309996,91.54204605000268,54278.02810848 2025-06-29,15:23:46.000,180,11062932,-795,0,1751210625,12671.659551309996,91.58434082999884,54277.97919864 2025-06-29,15:23:47.000,180,11062978,-795,0,1751210626,12671.713441790002,91.5561443100014,54278.22374784 2025-06-29,15:23:48.000,180,11062925,-795,0,1751210627,12671.699969169997,91.58434082999884,54278.1049668 2025-06-29,15:23:49.000,180,11062920,-795,0,1751210628,12671.801013819997,91.54204605000268,54278.070031200004 2025-06-29,15:23:50.000,180,11062966,-795,0,1751210629,12671.922267399998,91.57729169999948,54278.14688952 2025-06-29,15:23:51.000,180,11062978,-795,0,1751210630,12672.131093009993,91.58434082999884,54278.0350956 2025-06-29,15:23:52.000,180,11062969,-795,0,1751210631,12672.131093009993,91.58434082999884,54277.94426304001 2025-06-29,15:23:53.000,180,11062959,-795,0,1751210632,12672.178247179989,91.56319344000076,54277.91631456001 2025-06-29,15:23:54.000,180,11062938,-795,0,1751210633,12672.25908289999,91.56319344000076,54278.23073496001 2025-06-29,15:23:55.000,180,11062834,-795,0,1751210634,12672.42749065,91.5208986600046,54278.25169632001 2025-06-29,15:23:56.000,180,11062956,-795,0,1751210635,12672.31970968999,91.56319344000076,54278.06304408001 2025-06-29,15:23:57.000,180,11062936,-795,0,1751210636,12672.474644819995,91.5208986600046,54278.286631920004 2025-06-29,15:23:58.000,180,11062963,-795,0,1751210637,12672.42749065,91.54204605000268,54277.97919864 2025-06-29,15:23:59.000,180,11062955,-795,0,1751210638,12672.42749065,91.49975126999925,54278.01413424001 2025-06-29,15:24:00.000,180,11062935,-795,0,1751210639,12672.414018029995,91.51384952999797,54278.174838 2025-06-29,15:24:01.000,180,11062978,-795,0,1751210640,12672.40728172,91.54909518000204,54278.3145804 2025-06-29,15:24:02.000,180,11062927,-795,0,1751210641,12672.326446,91.51384952999797,54278.46130992 2025-06-29,15:24:03.000,180,11063002,-795,0,1751210642,12672.218665039989,91.61253735000355,54278.27964480001 2025-06-29,15:24:04.000,180,11063006,-795,0,1751210643,12672.137829319989,91.54909518000204,54278.32156752 2025-06-29,15:24:05.000,180,11062969,-795,0,1751210644,12672.151301939994,91.5913899599982,54278.13291528001 2025-06-29,15:24:06.000,180,11063024,-795,0,1751210645,12672.077202529988,91.64778300000035,54278.15387664 2025-06-29,15:24:07.000,180,11062998,-795,0,1751210646,12672.104147769998,91.66188125999906,54278.2447092 2025-06-29,15:24:08.000,180,11062980,-795,0,1751210647,12672.023312049998,91.74647081999865,54278.22374784 2025-06-29,15:24:09.000,180,11062967,-795,0,1751210648,12671.929003709993,91.76056908000464,54278.36349024 2025-06-29,15:24:10.000,180,11062962,-795,0,1751210649,12671.929003709993,91.80991299000016,54278.39842584001 2025-06-29,15:24:11.000,180,11063017,-795,0,1751210650,12671.888585849993,91.84515864000423,54278.34252888 2025-06-29,15:24:12.000,180,11063003,-795,0,1751210651,12671.801013819997,91.92269907000446,54278.22374784 2025-06-29,15:24:13.000,180,11062995,-795,0,1751210652,12671.827959059992,91.97204297999997,54277.91631456001 2025-06-29,15:24:14.000,180,11062988,-795,0,1751210653,12671.821222749997,92.00728863000404,54277.94426304001 2025-06-29,15:24:15.000,180,11062955,-795,0,1751210654,12671.841431679997,92.06368166999891,54277.95823728 2025-06-29,15:24:16.000,180,11062929,-675,0,1751210655,12671.868376919992,92.12007471000106,54278.26567056 2025-06-29,15:24:17.000,180,11062965,-795,0,1751210656,12671.895322160002,92.16941862000385,54278.27964480001 2025-06-29,15:24:18.000,180,11062919,-795,0,1751210657,12671.915531090002,92.18351688000257,54278.258683440006 2025-06-29,15:24:19.000,180,11062987,-795,0,1751210658,12671.908794779993,92.16941862000385,54277.96522440001 2025-06-29,15:24:20.000,180,11062940,-795,0,1751210659,12671.949212639993,92.22581165999873,54277.804520640006 2025-06-29,15:24:21.000,180,11062977,-795,0,1751210660,12672.090675149993,92.18351688000257,54277.88836608 2025-06-29,15:24:22.000,180,11062994,-795,0,1751210661,12672.144565629998,92.20466427000065,54277.902340320004 2025-06-29,15:24:23.000,180,11062979,-795,0,1751210662,12672.225401349999,92.19056601000193,54277.804520640006 2025-06-29,15:24:24.000,180,11063011,-795,0,1751210663,12672.353391239994,92.1130255800017,54278.118941040004 2025-06-29,15:24:25.000,180,11062975,-795,0,1751210664,12672.474644819995,92.08482906000427,54278.174838 2025-06-29,15:24:26.000,180,11062988,-795,0,1751210665,12672.454435889995,91.97909210999933,54277.923301680006 2025-06-29,15:24:27.000,180,11062944,-795,0,1751210666,12672.5285353,91.95794472000125,54277.98618576 2025-06-29,15:24:28.000,180,11063014,-795,0,1751210667,12672.46790851,91.92974820000381,54277.74862368001 2025-06-29,15:24:29.000,180,11062963,-795,0,1751210668,12672.58242577999,91.84515864000423,54277.81150776 2025-06-29,15:24:30.000,180,11062964,-795,0,1751210669,12672.56221684999,91.80991299000016,54277.853430480005 2025-06-29,15:24:31.000,180,11062955,-795,0,1751210670,12672.62284363999,91.767618210004,54278.237722080004 2025-06-29,15:24:32.000,180,11062987,-795,0,1751210671,12672.56895316,91.71827430000121,54278.22374784 2025-06-29,15:24:33.000,180,11062994,-795,0,1751210672,12672.575689469995,91.69712691000313,54278.090992560006 2025-06-29,15:24:34.000,180,11062971,-795,0,1751210673,12672.54200791999,91.66188125999906,54278.04208272001 2025-06-29,15:24:35.000,180,11062928,-795,0,1751210674,12672.555480539995,91.72532343000057,54277.87439184001 2025-06-29,15:24:36.000,180,11062979,-795,0,1751210675,12672.393809099995,91.767618210004,54277.685739600005 2025-06-29,15:24:37.000,180,11062993,-795,0,1751210676,12672.474644819995,91.81696211999952,54277.82548200001 2025-06-29,15:24:38.000,180,11062972,-795,0,1751210677,12672.48138112999,91.82401124999888,54278.237722080004 2025-06-29,15:24:39.000,180,11062943,-795,0,1751210678,12672.44769958,91.83810951000487,54278.16086376001 2025-06-29,15:24:40.000,180,11062946,-795,0,1751210679,12672.44096326999,91.92974820000381,54278.20278648 2025-06-29,15:24:41.000,180,11062991,-795,0,1751210680,12672.44769958,91.97204297999997,54278.36349024 2025-06-29,15:24:42.000,180,11063002,-795,0,1751210681,12672.36686386,92.03548515000148,54278.1049668 2025-06-29,15:24:43.000,180,11062957,-795,0,1751210682,12672.292764449994,92.1130255800017,54277.94426304001 2025-06-29,15:24:44.000,180,11062989,-795,0,1751210683,12672.211928729994,92.14122209999914,54278.021121360005 2025-06-29,15:24:45.000,180,11062979,-795,0,1751210684,12672.164774559998,92.16941862000385,54278.06304408001 2025-06-29,15:24:46.000,180,11062975,-795,0,1751210685,12672.151301939994,92.1623694900045,54278.3844516 2025-06-29,15:24:47.000,180,11062971,-795,0,1751210686,12672.137829319989,92.18351688000257,54278.39143872 2025-06-29,15:24:48.000,180,11062992,-795,0,1751210687,12672.063729909998,92.16941862000385,54278.41938720001 2025-06-29,15:24:49.000,180,11062997,-795,0,1751210688,12672.117620389989,92.18351688000257,54278.307593280006 2025-06-29,15:24:50.000,180,11063018,-795,0,1751210689,12671.989630499993,92.22581165999873,54278.01413424001 2025-06-29,15:24:51.000,180,11062967,-795,0,1751210690,12671.996366810003,92.24695905000408,54278.09797968 2025-06-29,15:24:52.000,180,11062941,-795,0,1751210691,12672.036784669988,92.25400818000344,54278.14688952 2025-06-29,15:24:53.000,180,11062965,-795,0,1751210692,12671.915531090002,92.28220470000088,54278.139902400006 2025-06-29,15:24:54.000,180,11062974,-795,0,1751210693,12671.942476329998,92.23990992000472,54278.23073496001 2025-06-29,15:24:55.000,180,11062970,-795,0,1751210694,12672.030048359993,92.24695905000408,54278.41240008 2025-06-29,15:24:56.000,180,11062946,-795,0,1751210695,12672.131093009993,92.21171340000001,54278.39143872 2025-06-29,15:24:57.000,180,11062948,-795,0,1751210696,12672.218665039989,92.26810644000216,54278.18182512001 2025-06-29,15:24:58.000,180,11062945,-795,0,1751210697,12672.292764449994,92.28220470000088,54278.20977360001 2025-06-29,15:24:59.000,180,11062983,-795,0,1751210698,12672.36012754999,92.33154861000367,54277.99317288001 2025-06-29,15:25:00.000,180,11062951,-795,0,1751210699,12672.46790851,92.3244994800043,54278.19579936 2025-06-29,15:25:01.000,180,11062959,-795,0,1751210700,12672.68347042999,92.36679426000046,54278.41240008 2025-06-29,15:25:02.000,180,11062930,-795,0,1751210701,12672.791251390001,92.40908904000389,54278.44034856 2025-06-29,15:25:03.000,180,11062957,-795,0,1751210702,12672.912504970001,92.46548207999876,54278.19579936 2025-06-29,15:25:04.000,180,11062968,-795,0,1751210703,12673.067440099992,92.52892425000027,54278.19579936 2025-06-29,15:25:05.000,180,11062970,-795,0,1751210704,12673.303210949998,92.55007163999835,54278.21676072 2025-06-29,15:25:06.000,180,11062957,-795,0,1751210705,12673.363837739998,92.61351380999986,54278.174838 2025-06-29,15:25:07.000,180,11062930,-795,0,1751210706,12673.390782979994,92.69105424000008,54277.97919864 2025-06-29,15:25:08.000,180,11062963,-795,0,1751210707,12673.491827629994,92.76154554000095,54278.356503120005 2025-06-29,15:25:09.000,180,11062949,-795,0,1751210708,12673.55919072999,92.83203684000182,54278.286631920004 2025-06-29,15:25:10.000,180,11062924,-795,0,1751210709,12673.633290139995,92.90252814000269,54278.48227128 2025-06-29,15:25:11.000,180,11062978,-795,0,1751210710,12673.673707999995,92.97301944000355,54278.46829704001 2025-06-29,15:25:12.000,180,11062934,-795,0,1751210711,12673.68718062,93.02236334999907,54278.27265768 2025-06-29,15:25:13.000,180,11062968,-795,0,1751210712,12673.57939965999,93.07875639000122,54278.15387664 2025-06-29,15:25:14.000,180,11062968,-795,0,1751210713,12673.54571811,93.15629682000144,54278.188812240005 2025-06-29,15:25:15.000,180,11062981,-795,0,1751210714,12673.512036559994,93.17744420999952,54278.41240008 2025-06-29,15:25:16.000,180,11062967,-795,0,1751210715,12673.330156189993,93.19859160000487,54278.19579936 2025-06-29,15:25:17.000,180,11062950,-795,0,1751210716,12673.397519289989,93.28318116000446,54278.44733568001 2025-06-29,15:25:18.000,180,11062964,-795,0,1751210717,12673.343628809998,93.33957419999933,54278.55214248 2025-06-29,15:25:19.000,180,11062970,-795,0,1751210718,12673.323419879998,93.42416375999892,54278.15387664 2025-06-29,15:25:20.000,180,11063001,-795,0,1751210719,12673.303210949998,93.47350767000171,54278.188812240005 2025-06-29,15:25:21.000,180,11063015,-795,0,1751210720,12673.384046669998,93.51580244999786,54278.2447092 2025-06-29,15:25:22.000,180,11063004,-795,0,1751210721,12673.410991909994,93.53694984000322,54278.188812240005 2025-06-29,15:25:23.000,180,11062979,-795,0,1751210722,12673.417728219989,93.61449027000344,54278.2447092 2025-06-29,15:25:24.000,180,11062994,-795,0,1751210723,12673.525509179999,93.6567850499996,54278.27964480001 2025-06-29,15:25:25.000,180,11062952,-795,0,1751210724,12673.592872279994,93.70612896000239,54278.27265768 2025-06-29,15:25:26.000,180,11062992,-795,0,1751210725,12673.70065323999,93.72727635000047,54278.41938720001 2025-06-29,15:25:27.000,180,11062979,-795,0,1751210726,12673.754543719995,93.6567850499996,54278.05605696 2025-06-29,15:25:28.000,180,11062983,-795,0,1751210727,12673.90947885,93.71317809000175,54278.34252888 2025-06-29,15:25:29.000,180,11062990,-795,0,1751210728,12674.030732430001,93.71317809000175,54278.356503120005 2025-06-29,15:25:30.000,180,11062926,-795,0,1751210729,12674.199140179997,93.62858853000216,54278.740794720004 2025-06-29,15:25:31.000,180,11062988,-795,0,1751210730,12674.212612800002,93.59334287999809,54278.698872 2025-06-29,15:25:32.000,180,11062934,-795,0,1751210731,12674.333866380002,93.54399897000258,54278.761756080006 2025-06-29,15:25:33.000,180,11062990,-795,0,1751210732,12674.381020549998,93.55104810000194,54278.70585912 2025-06-29,15:25:34.000,180,11062960,-795,0,1751210733,12674.354075310002,93.56514636000065,54278.41938720001 2025-06-29,15:25:35.000,180,11062985,-795,0,1751210734,12674.488801509993,93.54399897000258,54278.642975040006 2025-06-29,15:25:36.000,180,11062983,-795,0,1751210735,12674.482065199998,93.5228515800045,54278.67092352 2025-06-29,15:25:37.000,180,11062990,-795,0,1751210736,12674.407965789993,93.57924461999937,54278.789704560004 2025-06-29,15:25:38.000,180,11062915,-795,0,1751210737,12674.327130069993,93.55104810000194,54278.810665920006 2025-06-29,15:25:39.000,180,11062958,-795,0,1751210738,12674.313657450002,93.57219549000001,54278.90149848001 2025-06-29,15:25:40.000,180,11062960,-795,0,1751210739,12674.232821730002,93.5580972300013,54278.96438256 2025-06-29,15:25:41.000,180,11062998,-795,0,1751210740,12674.219349109997,93.59334287999809,54278.71983336 2025-06-29,15:25:42.000,180,11062985,-795,0,1751210741,12674.131777080001,93.55104810000194,54278.60105232 2025-06-29,15:25:43.000,180,11062998,-795,0,1751210742,12674.030732430001,93.5580972300013,54278.67791064 2025-06-29,15:25:44.000,180,11062975,-795,0,1751210743,12673.976841949996,93.5087533199985,54278.74778184 2025-06-29,15:25:45.000,180,11062960,-795,0,1751210744,12673.983578259991,93.48055680000107,54279.076176480005 2025-06-29,15:25:46.000,180,11062937,-795,0,1751210745,12673.82190681999,93.49465505999979,54279.097137840006 2025-06-29,15:25:47.000,180,11062971,-795,0,1751210746,12673.70738955,93.5087533199985,54278.99233104 2025-06-29,15:25:48.000,180,11062942,-795,0,1751210747,12673.64002644999,93.52990071000386,54278.85258864001 2025-06-29,15:25:49.000,180,11062966,-795,0,1751210748,12673.58613597,93.53694984000322,54278.60803944 2025-06-29,15:25:50.000,180,11062978,-795,0,1751210749,12673.505300249999,93.56514636000065,54278.61502656001 2025-06-29,15:25:51.000,180,11063000,-795,0,1751210750,12673.53898179999,93.51580244999786,54278.71983336 2025-06-29,15:25:52.000,180,11062987,-795,0,1751210751,12673.471618699994,93.47350767000171,54278.9434212 2025-06-29,15:25:53.000,180,11062976,-795,0,1751210752,12673.343628809998,93.52990071000386,54278.82464016 2025-06-29,15:25:54.000,180,11063025,-795,0,1751210753,12673.296474639988,93.48760593000043,54278.810665920006 2025-06-29,15:25:55.000,180,11062951,-795,0,1751210754,12673.235847849988,93.50170418999915,54278.83162728001 2025-06-29,15:25:56.000,180,11062980,-795,0,1751210755,12673.296474639988,93.48760593000043,54278.65694928 2025-06-29,15:25:57.000,180,11062938,-795,0,1751210756,12673.283002019998,93.52990071000386,54278.60803944 2025-06-29,15:25:58.000,180,11062984,-795,0,1751210757,12673.175221060003,93.47350767000171,54278.426374320006 2025-06-29,15:25:59.000,180,11062985,-795,0,1751210758,12673.148275819993,93.47350767000171,54278.34252888 2025-06-29,15:26:00.000,180,11062974,-795,0,1751210759,12673.161748439998,93.40301637000084,54278.64996216 2025-06-29,15:26:01.000,180,11063027,-795,0,1751210760,12673.215638919988,93.33252506999997,54278.761756080006 2025-06-29,15:26:02.000,180,11062929,-795,0,1751210761,12673.107857959993,93.2620337699991,54278.74778184 2025-06-29,15:26:03.000,180,11062984,-795,0,1751210762,12673.027022239992,93.25498463999975,54278.41240008 2025-06-29,15:26:04.000,180,11062960,-795,0,1751210763,12672.993340690002,93.19859160000487,54278.36349024 2025-06-29,15:26:05.000,180,11062980,-795,0,1751210764,12672.966395449992,93.09285464999994,54278.32855464001 2025-06-29,15:26:06.000,180,11062995,-795,0,1751210765,12672.986604379992,93.05760900000314,54278.41240008 2025-06-29,15:26:07.000,180,11062960,-795,0,1751210766,12672.993340690002,92.90957727000205,54278.66393640001 2025-06-29,15:26:08.000,180,11062927,-795,0,1751210767,12672.925977589992,92.88138075000461,54278.60803944 2025-06-29,15:26:09.000,180,11063012,-795,0,1751210768,12672.939450209997,92.79679118999775,54278.5591296 2025-06-29,15:26:10.000,180,11063004,-795,0,1751210769,12672.892296040001,92.71220162999816,54278.33554176 2025-06-29,15:26:11.000,180,11062926,-795,0,1751210770,12672.952922830002,92.67695598000137,54278.15387664 2025-06-29,15:26:12.000,180,11062992,-795,0,1751210771,12673.047231169992,92.65580859000329,54278.16785088 2025-06-29,15:26:13.000,180,11062978,-795,0,1751210772,12673.047231169992,92.63466119999794,54278.06304408001 2025-06-29,15:26:14.000,180,11062944,-795,0,1751210773,12673.121330579997,92.61351380999986,54278.139902400006 2025-06-29,15:26:15.000,180,11062964,-795,0,1751210774,12673.168484749993,92.59941555000114,54278.22374784 2025-06-29,15:26:16.000,180,11062978,-795,0,1751210775,12673.249320469993,92.5712190300037,54278.27265768 2025-06-29,15:26:17.000,180,11063001,-795,0,1751210776,12673.323419879998,92.58531729000242,54278.307593280006 2025-06-29,15:26:18.000,180,11062987,-795,0,1751210777,12673.377310359989,92.59941555000114,54278.04906984 2025-06-29,15:26:19.000,180,11062960,-795,0,1751210778,12673.451409769994,92.67695598000137,54277.89535320001 2025-06-29,15:26:20.000,180,11062973,-795,0,1751210779,12673.437937149989,92.69105424000008,54277.734649440004 2025-06-29,15:26:21.000,180,11062979,-795,0,1751210780,12673.491827629994,92.76154554000095,54277.685739600005 2025-06-29,15:26:22.000,180,11063005,-795,0,1751210781,12673.444673459999,92.79679118999775,54277.902340320004 2025-06-29,15:26:23.000,180,11062955,-795,0,1751210782,12673.49856393999,92.88138075000461,54277.90932744 2025-06-29,15:26:24.000,180,11062958,-795,0,1751210783,12673.6063449,92.93777378999948,54278.05605696 2025-06-29,15:26:25.000,180,11062926,-795,0,1751210784,12673.57939965999,93.0999037799993,54278.070031200004 2025-06-29,15:26:26.000,180,11062949,-795,0,1751210785,12673.552454419994,93.1633459500008,54277.8604176 2025-06-29,15:26:27.000,180,11062984,-795,0,1751210786,12673.532245489994,93.30432855000254,54277.8604176 2025-06-29,15:26:28.000,180,11062968,-795,0,1751210787,12673.343628809998,93.46645854000235,54277.65779112001 2025-06-29,15:26:29.000,180,11062974,-795,0,1751210788,12673.384046669998,93.57219549000001,54277.99317288001 2025-06-29,15:26:30.000,180,11062942,-795,0,1751210789,12673.437937149989,93.72727635000047,54278.118941040004 2025-06-29,15:26:31.000,180,11062938,-795,0,1751210790,12673.45814607999,93.87530808000156,54278.188812240005 2025-06-29,15:26:32.000,180,11062965,-795,0,1751210791,12673.431200839994,94.00924155000394,54278.118941040004 2025-06-29,15:26:33.000,180,11062961,-795,0,1751210792,12673.357101429989,94.1502241499984,54277.804520640006 2025-06-29,15:26:34.000,180,11062913,-795,0,1751210793,12673.437937149989,94.26301023000269,54277.88836608 2025-06-29,15:26:35.000,180,11062906,-795,0,1751210794,12673.505300249999,94.4251402200025,54277.972211520006 2025-06-29,15:26:36.000,180,11062973,-795,0,1751210795,12673.397519289989,94.48153326000465,54278.0350956 2025-06-29,15:26:37.000,180,11062961,-795,0,1751210796,12673.451409769994,94.56612282000424,54278.26567056 2025-06-29,15:26:38.000,180,11062966,-795,0,1751210797,12673.471618699994,94.62956498999847,54278.237722080004 2025-06-29,15:26:39.000,180,11062974,-795,0,1751210798,12673.451409769994,94.6718597700019,54278.19579936 2025-06-29,15:26:40.000,180,11062972,-795,0,1751210799,12673.464882389999,94.72825281000405,54278.02810848 2025-06-29,15:26:41.000,180,11062970,-795,0,1751210800,12673.55919072999,94.75644933000149,54278.070031200004 2025-06-29,15:26:42.000,180,11062915,-795,0,1751210801,12673.57939965999,94.78464584999892,54278.00714712 2025-06-29,15:26:43.000,180,11062950,-795,0,1751210802,12673.444673459999,94.74940020000213,54277.636829760006 2025-06-29,15:26:44.000,180,11062935,-795,0,1751210803,12673.66023537999,94.72120368000469,54278.188812240005 2025-06-29,15:26:45.000,180,11062989,-795,0,1751210804,12673.754543719995,94.67890890000126,54278.32855464001 2025-06-29,15:26:46.000,180,11062992,-795,0,1751210805,12673.815170509995,94.63661411999783,54278.36349024 2025-06-29,15:26:47.000,180,11062987,-795,0,1751210806,12673.855588369996,94.54497542999889,54278.37047736 2025-06-29,15:26:48.000,180,11062977,-795,0,1751210807,12673.943160399991,94.50972978000209,54278.16086376001 2025-06-29,15:26:49.000,180,11062989,-795,0,1751210808,12673.976841949996,94.41104196000379,54278.27265768 2025-06-29,15:26:50.000,180,11062937,-795,0,1751210809,12674.003787189991,94.3264524000042,54278.18182512001 2025-06-29,15:26:51.000,180,11062900,-795,0,1751210810,12673.94989671,94.26301023000269,54278.20977360001 2025-06-29,15:26:52.000,180,11062964,-795,0,1751210811,12673.936424089996,94.18546980000247,54278.37047736 2025-06-29,15:26:53.000,180,11062968,-795,0,1751210812,12673.82190681999,94.09383111000352,54278.307593280006 2025-06-29,15:26:54.000,180,11062954,-795,0,1751210813,12673.76801634,94.05153633000009,54278.30060616001 2025-06-29,15:26:55.000,180,11062987,-795,0,1751210814,12673.734334789995,93.97399589999986,54278.19579936 2025-06-29,15:26:56.000,180,11062998,-795,0,1751210815,12673.633290139995,93.91055372999836,54278.08400544001 2025-06-29,15:26:57.000,180,11062979,-795,0,1751210816,12673.532245489994,93.86120982000284,54278.02810848 2025-06-29,15:26:58.000,180,11062954,-795,0,1751210817,12673.397519289989,93.84006243000476,54277.972211520006 2025-06-29,15:26:59.000,180,11062861,-795,0,1751210818,12673.303210949998,93.7695711300039,54278.188812240005 2025-06-29,15:27:00.000,180,11063002,-795,0,1751210819,12673.262793089998,93.74137460999918,54278.14688952 2025-06-29,15:27:01.000,180,11062995,-795,0,1751210820,12673.229111539993,93.69203070000367,54278.22374784 2025-06-29,15:27:02.000,180,11062970,-795,0,1751210821,12673.181957369998,93.71317809000175,54277.91631456001 2025-06-29,15:27:03.000,180,11062944,-795,0,1751210822,12673.215638919988,93.7202272200011,54277.81150776 2025-06-29,15:27:04.000,180,11062978,-795,0,1751210823,12673.336892499989,93.67088330999832,54277.90932744 2025-06-29,15:27:05.000,180,11062958,-795,0,1751210824,12673.377310359989,93.6567850499996,54277.94426304001 2025-06-29,15:27:06.000,180,11062977,-795,0,1751210825,12673.410991909994,93.57219549000001,54278.06304408001 2025-06-29,15:27:07.000,180,11062966,-795,0,1751210826,12673.47835500999,93.5580972300013,54278.04208272001 2025-06-29,15:27:08.000,180,11062953,-795,0,1751210827,12673.58613597,93.61449027000344,54277.97919864 2025-06-29,15:27:09.000,180,11062938,-795,0,1751210828,12673.633290139995,93.60744114000408,54277.82548200001 2025-06-29,15:27:10.000,180,11062994,-795,0,1751210829,12673.754543719995,93.6567850499996,54277.66477824 2025-06-29,15:27:11.000,180,11062978,-795,0,1751210830,12673.963369329991,93.6215394000028,54277.88137896 2025-06-29,15:27:12.000,180,11062998,-795,0,1751210831,12674.165458629992,93.59334287999809,54277.87439184001 2025-06-29,15:27:13.000,180,11062972,-795,0,1751210832,12674.172194940002,93.55104810000194,54278.01413424001 2025-06-29,15:27:14.000,180,11062900,-795,0,1751210833,12674.313657450002,93.45236028000363,54278.02810848 2025-06-29,15:27:15.000,180,11062941,-795,0,1751210834,12674.401229479998,93.43826202000491,54278.05605696 2025-06-29,15:27:16.000,180,11062970,-795,0,1751210835,12674.468592579993,93.41711462999956,54278.118941040004 2025-06-29,15:27:17.000,180,11062946,-795,0,1751210836,12674.509010439993,93.39596724000148,54277.88836608 2025-06-29,15:27:18.000,180,11062970,-795,0,1751210837,12674.475328889988,93.35367245999805,54277.7905464 2025-06-29,15:27:19.000,180,11062946,-795,0,1751210838,12674.509010439993,93.34662332999869,54277.91631456001 2025-06-29,15:27:20.000,180,11062951,-795,0,1751210839,12674.569637229994,93.31842681000126,54278.06304408001 2025-06-29,15:27:21.000,180,11063018,-795,0,1751210840,12674.529219369993,93.28318116000446,54278.2447092 2025-06-29,15:27:22.000,180,11062990,-795,0,1751210841,12674.448383649993,93.21973899000295,54278.26567056 2025-06-29,15:27:23.000,180,11062983,-795,0,1751210842,12674.320393759997,93.2126898600036,54278.08400544001 2025-06-29,15:27:24.000,180,11062936,-795,0,1751210843,12674.300184829997,93.20564073000423,54277.972211520006 2025-06-29,15:27:25.000,180,11062941,-795,0,1751210844,12674.286712209992,93.21973899000295,54277.88137896 2025-06-29,15:27:26.000,180,11062956,-795,0,1751210845,12674.178931249997,93.21973899000295,54277.88137896 2025-06-29,15:27:27.000,180,11062957,-795,0,1751210846,12674.232821730002,93.20564073000423,54278.090992560006 2025-06-29,15:27:28.000,180,11062992,-795,0,1751210847,12674.111568150001,93.20564073000423,54278.33554176 2025-06-29,15:27:29.000,180,11062927,-795,0,1751210848,12673.990314570001,93.29023029000382,54277.97919864 2025-06-29,15:27:30.000,180,11062947,-795,0,1751210849,12673.88926992,93.39596724000148,54278.01413424001 2025-06-29,15:27:31.000,180,11062973,-795,0,1751210850,12673.86232467999,93.43826202000491,54278.19579936 2025-06-29,15:27:32.000,180,11062965,-795,0,1751210851,12673.82864313,93.56514636000065,54278.00016 2025-06-29,15:27:33.000,180,11062980,-795,0,1751210852,12673.734334789995,93.69203070000367,54277.923301680006 2025-06-29,15:27:34.000,180,11062989,-795,0,1751210853,12673.754543719995,93.80481678000069,54277.902340320004 2025-06-29,15:27:35.000,180,11062978,-795,0,1751210854,12673.72086216999,93.91760285999771,54278.1049668 2025-06-29,15:27:36.000,180,11062985,-795,0,1751210855,12673.86232467999,94.04448720000073,54278.25169632001 2025-06-29,15:27:37.000,180,11063016,-795,0,1751210856,12673.86232467999,94.14317501999903,54278.20977360001 2025-06-29,15:27:38.000,180,11062974,-795,0,1751210857,12673.896006229996,94.24186284000461,54278.188812240005 2025-06-29,15:27:39.000,180,11062977,-795,0,1751210858,12673.983578259991,94.38284543999907,54277.90932744 2025-06-29,15:27:40.000,180,11062969,-795,0,1751210859,12673.997050879996,94.46743499999866,54277.83945624 2025-06-29,15:27:41.000,180,11062954,-795,0,1751210860,12674.050941360001,94.56612282000424,54277.81849488 2025-06-29,15:27:42.000,180,11062955,-795,0,1751210861,12674.131777080001,94.65071238000382,54278.09797968 2025-06-29,15:27:43.000,180,11062919,-795,0,1751210862,12674.098095529996,94.73530194000341,54278.15387664 2025-06-29,15:27:44.000,180,11062985,-795,0,1751210863,12674.205876489992,94.77759671999956,54278.21676072 2025-06-29,15:27:45.000,180,11062979,-795,0,1751210864,12674.266503279992,94.79169497999828,54278.307593280006 2025-06-29,15:27:46.000,180,11062981,-795,0,1751210865,12674.279975899997,94.84103889000107,54278.15387664 2025-06-29,15:27:47.000,180,11062959,-795,0,1751210866,12674.300184829997,94.91153019000194,54278.021121360005 2025-06-29,15:27:48.000,180,11062965,-795,0,1751210867,12674.266503279992,94.99611975000153,54277.98618576 2025-06-29,15:27:49.000,180,11062987,-795,0,1751210868,12674.313657450002,95.03841452999768,54277.951250160004 2025-06-29,15:27:50.000,180,11062975,-795,0,1751210869,12674.354075310002,95.1300532200039,54278.39842584001 2025-06-29,15:27:51.000,180,11063027,-795,0,1751210870,12674.394493170003,95.17939712999942,54278.41240008 2025-06-29,15:27:52.000,180,11062958,-795,0,1751210871,12674.327130069993,95.263986689999,54278.34252888 2025-06-29,15:27:53.000,180,11062931,-795,0,1751210872,12674.286712209992,95.29218321000371,54278.3145804 2025-06-29,15:27:54.000,180,11062964,-795,0,1751210873,12674.306921139992,95.34152711999923,54278.12592816 2025-06-29,15:27:55.000,180,11062940,-795,0,1751210874,12674.266503279992,95.44726407000417,54278.16086376001 2025-06-29,15:27:56.000,180,11062941,-795,0,1751210875,12674.219349109997,95.5248045000044,54278.237722080004 2025-06-29,15:27:57.000,180,11062967,-795,0,1751210876,12674.091359220001,95.59529579999798,54278.51720688001 2025-06-29,15:27:58.000,180,11062974,-795,0,1751210877,12673.997050879996,95.60939406000398,54278.475284160006 2025-06-29,15:27:59.000,180,11062953,-795,0,1751210878,12673.943160399991,95.6234923200027,54278.51720688001 2025-06-29,15:28:00.000,180,11062923,-795,0,1751210879,12673.82190681999,95.63759058000142,54278.6290008 2025-06-29,15:28:01.000,180,11063001,-795,0,1751210880,12673.70065323999,95.67283622999821,54278.33554176 2025-06-29,15:28:02.000,180,11062904,-795,0,1751210881,12673.532245489994,95.69398362000356,54278.27964480001 2025-06-29,15:28:03.000,180,11062966,-795,0,1751210882,12673.283002019998,95.71513101000164,54278.09797968 2025-06-29,15:28:04.000,180,11062944,-795,0,1751210883,12673.181957369998,95.6869344900042,54278.188812240005 2025-06-29,15:28:05.000,180,11062976,-795,0,1751210884,12673.006813309992,95.66578709999885,54278.44034856 2025-06-29,15:28:06.000,180,11062962,-795,0,1751210885,12672.952922830002,95.69398362000356,54278.524194000005 2025-06-29,15:28:07.000,180,11062974,-795,0,1751210886,12672.878823419996,95.66578709999885,54278.58009096 2025-06-29,15:28:08.000,180,11062979,-795,0,1751210887,12672.717151979996,95.6869344900042,54278.37047736 2025-06-29,15:28:09.000,180,11062987,-795,0,1751210888,12672.66999781,95.73627839999972,54278.26567056 2025-06-29,15:28:10.000,180,11062903,-795,0,1751210889,12672.636316259996,95.73627839999972,54278.23073496001 2025-06-29,15:28:11.000,180,11062975,-795,0,1751210890,12672.62957995,95.722180140001,54278.258683440006 2025-06-29,15:28:12.000,180,11062965,-795,0,1751210891,12672.575689469995,95.79267144000187,54278.39842584001 2025-06-29,15:28:13.000,180,11062960,-795,0,1751210892,12672.56221684999,95.79972057000123,54278.32156752 2025-06-29,15:28:14.000,180,11062997,-795,0,1751210893,12672.575689469995,95.8208679599993,54278.20278648 2025-06-29,15:28:15.000,180,11062928,-795,0,1751210894,12672.696943049996,95.82791708999866,54278.41938720001 2025-06-29,15:28:16.000,180,11062975,-795,0,1751210895,12672.797987699996,95.86316274000274,54278.20977360001 2025-06-29,15:28:17.000,180,11062965,-795,0,1751210896,12672.838405559996,95.87726100000145,54278.174838 2025-06-29,15:28:18.000,180,11062915,-795,0,1751210897,12672.845141869991,95.94775230000232,54277.95823728 2025-06-29,15:28:19.000,180,11062917,-795,0,1751210898,12672.892296040001,95.90545751999889,54278.15387664 2025-06-29,15:28:20.000,180,11062926,-795,0,1751210899,12672.946186519992,95.94775230000232,54278.22374784 2025-06-29,15:28:21.000,180,11063002,-795,0,1751210900,12673.027022239992,95.91955578000488,54278.29361904 2025-06-29,15:28:22.000,180,11062995,-795,0,1751210901,12673.074176410002,95.94070317000296,54278.16086376001 2025-06-29,15:28:23.000,180,11062953,-795,0,1751210902,12673.128066889993,95.89840838999953,54277.923301680006 2025-06-29,15:28:24.000,180,11062939,-795,0,1751210903,12673.269529399993,95.91250664999825,54277.98618576 2025-06-29,15:28:25.000,180,11063018,-795,0,1751210904,12673.343628809998,95.85611361000338,54278.06304408001 2025-06-29,15:28:26.000,180,11062912,-795,0,1751210905,12673.390782979994,95.82791708999866,54277.97919864 2025-06-29,15:28:27.000,180,11062973,-795,0,1751210906,12673.424464529999,95.70808188000228,54278.22374784 2025-06-29,15:28:28.000,180,11062962,-795,0,1751210907,12673.370574049994,95.66578709999885,54278.090992560006 2025-06-29,15:28:29.000,180,11062988,-795,0,1751210908,12673.323419879998,95.5248045000044,54277.99317288001 2025-06-29,15:28:30.000,180,11062965,-795,0,1751210909,12673.114594270002,95.5107062399984,54278.1049668 2025-06-29,15:28:31.000,180,11062997,-795,0,1751210910,12673.141539509998,95.44726407000417,54277.9302888 2025-06-29,15:28:32.000,180,11062974,-795,0,1751210911,12673.080912719997,95.41906754999945,54278.0350956 2025-06-29,15:28:33.000,180,11062983,-795,0,1751210912,12672.905768659992,95.36972364000394,54277.88836608 2025-06-29,15:28:34.000,180,11062911,-795,0,1751210913,12672.757569839996,95.33447798999987,54278.15387664 2025-06-29,15:28:35.000,180,11062927,-795,0,1751210914,12672.66326149999,95.24988843000028,54278.174838 2025-06-29,15:28:36.000,180,11062924,-795,0,1751210915,12672.515062679995,95.2287410400022,54278.21676072 2025-06-29,15:28:37.000,180,11063019,-795,0,1751210916,12672.34665493,95.1652988700007,54278.188812240005 2025-06-29,15:28:38.000,180,11062994,-795,0,1751210917,12672.137829319989,95.20759365000413,54277.734649440004 2025-06-29,15:28:39.000,180,11062983,-795,0,1751210918,12672.090675149993,95.22169191000285,54277.82548200001 2025-06-29,15:28:40.000,180,11062978,-795,0,1751210919,12672.056993599988,95.30628147000243,54277.91631456001 2025-06-29,15:28:41.000,180,11062965,-795,0,1751210920,12671.962685259998,95.4120184200001,54277.98618576 2025-06-29,15:28:42.000,180,11062897,-795,0,1751210921,12671.942476329998,95.59529579999798,54278.12592816 2025-06-29,15:28:43.000,180,11062959,-795,0,1751210922,12671.861640609997,95.70808188000228,54277.98618576 2025-06-29,15:28:44.000,180,11062963,-795,0,1751210923,12671.888585849993,95.94070317000296,54277.951250160004 2025-06-29,15:28:45.000,180,11062958,-795,0,1751210924,12672.003103119998,96.16627533000428,54277.81849488 2025-06-29,15:28:46.000,180,11062945,-795,0,1751210925,12672.077202529988,96.42004401000304,54277.9302888 2025-06-29,15:28:47.000,180,11062982,-795,0,1751210926,12672.245610279999,96.57512487000349,54277.99317288001 2025-06-29,15:28:48.000,180,11062955,-795,0,1751210927,12672.34665493,96.82184442000289,54277.923301680006 2025-06-29,15:28:49.000,180,11062972,-795,0,1751210928,12672.48138112999,97.00512180000078,54278.174838 2025-06-29,15:28:50.000,180,11062953,-795,0,1751210929,12672.62284363999,97.20954657000402,54278.307593280006 2025-06-29,15:28:51.000,180,11063014,-795,0,1751210930,12672.784515079991,97.37167656000383,54278.307593280006 2025-06-29,15:28:52.000,180,11062951,-795,0,1751210931,12672.892296040001,97.56200307000108,54278.3145804 2025-06-29,15:28:53.000,180,11062935,-795,0,1751210932,12673.006813309992,97.6747891499981,54277.99317288001 2025-06-29,15:28:54.000,180,11062938,-795,0,1751210933,12673.141539509998,97.80167349000112,54278.09797968 2025-06-29,15:28:55.000,180,11062998,-795,0,1751210934,12673.309947259993,97.85101740000391,54278.23073496001 2025-06-29,15:28:56.000,180,11062964,-795,0,1751210935,12673.397519289989,97.90741043999878,54278.4892584 2025-06-29,15:28:57.000,180,11062972,-795,0,1751210936,12673.505300249999,97.90741043999878,54278.524194000005 2025-06-29,15:28:58.000,180,11062914,-795,0,1751210937,12673.512036559994,97.94265609000286,54278.454322800004 2025-06-29,15:28:59.000,180,11062904,-795,0,1751210938,12673.592872279994,97.87216479000199,54278.44034856 2025-06-29,15:29:00.000,180,11062975,-795,0,1751210939,12673.673707999995,97.87216479000199,54278.286631920004 2025-06-29,15:29:01.000,180,11062985,-795,0,1751210940,12673.734334789995,97.74528044999897,54278.30060616001 2025-06-29,15:29:02.000,180,11062952,-795,0,1751210941,12673.673707999995,97.70298567000282,54278.286631920004 2025-06-29,15:29:03.000,180,11063004,-795,0,1751210942,12673.70065323999,97.59019958999852,54278.29361904 2025-06-29,15:29:04.000,180,11062976,-795,0,1751210943,12673.72759848,97.51970828999765,54278.594065200006 2025-06-29,15:29:05.000,180,11062963,-795,0,1751210944,12673.80169788999,97.43511872999807,54278.691884880005 2025-06-29,15:29:06.000,180,11062924,-795,0,1751210945,12673.72759848,97.42102046999935,54278.70585912 2025-06-29,15:29:07.000,180,11062970,-795,0,1751210946,12673.714125859995,97.34348003999912,54278.51720688001 2025-06-29,15:29:08.000,180,11062997,-795,0,1751210947,12673.61981751999,97.28003787000489,54278.2447092 2025-06-29,15:29:09.000,180,11062961,-795,0,1751210948,12673.572663349994,97.18839917999867,54278.34252888 2025-06-29,15:29:10.000,180,11063011,-795,0,1751210949,12673.49856393999,97.17430091999995,54278.46130992 2025-06-29,15:29:11.000,180,11062961,-795,0,1751210950,12673.464882389999,97.15315353000187,54278.691884880005 2025-06-29,15:29:12.000,180,11062982,-795,0,1751210951,12673.370574049994,97.1179078799978,54278.58707808001 2025-06-29,15:29:13.000,180,11062943,-795,0,1751210952,12673.357101429989,97.15315353000187,54278.53816824 2025-06-29,15:29:14.000,180,11062896,-795,0,1751210953,12673.350365119994,97.20249744000466,54278.60803944 2025-06-29,15:29:15.000,180,11062893,-795,0,1751210954,12673.410991909994,97.2659396099989,54278.43336144 2025-06-29,15:29:16.000,180,11062947,-795,0,1751210955,12673.397519289989,97.33643090999976,54278.44733568001 2025-06-29,15:29:17.000,180,11062956,-795,0,1751210956,12673.47835500999,97.41397133999999,54278.524194000005 2025-06-29,15:29:18.000,180,11062967,-795,0,1751210957,12673.437937149989,97.4774135100015,54278.622013680004 2025-06-29,15:29:19.000,180,11062972,-795,0,1751210958,12673.485091319999,97.5761013299998,54278.70585912 2025-06-29,15:29:20.000,180,11063035,-795,0,1751210959,12673.572663349994,97.61839611000323,54278.908485600004 2025-06-29,15:29:21.000,180,11062963,-795,0,1751210960,12673.64676276,97.70298567000282,54278.978356800006 2025-06-29,15:29:22.000,180,11062945,-795,0,1751210961,12673.61981751999,97.75937870999769,54278.7687432 2025-06-29,15:29:23.000,180,11062993,-795,0,1751210962,12673.54571811,97.80167349000112,54278.50323264 2025-06-29,15:29:24.000,180,11062984,-795,0,1751210963,12673.572663349994,97.83691913999792,54278.68489776001 2025-06-29,15:29:25.000,180,11062945,-795,0,1751210964,12673.572663349994,97.86511566000263,54278.71284624001 2025-06-29,15:29:26.000,180,11062942,-795,0,1751210965,12673.512036559994,97.87921392000135,54279.06220224 2025-06-29,15:29:27.000,180,11062946,-795,0,1751210966,12673.532245489994,97.84396827000455,54279.097137840006 2025-06-29,15:29:28.000,180,11062979,-795,0,1751210967,12673.404255599999,97.82987000999856,54279.13906056001 2025-06-29,15:29:29.000,180,11062993,-795,0,1751210968,12673.357101429989,97.82987000999856,54279.076176480005 2025-06-29,15:29:30.000,180,11062989,-795,0,1751210969,12673.303210949998,97.73118219000025,54278.99233104 2025-06-29,15:29:31.000,180,11062978,-795,0,1751210970,12673.107857959993,97.71003480000218,54278.91547272 2025-06-29,15:29:32.000,180,11063002,-795,0,1751210971,12672.973131760002,97.56200307000108,54278.908485600004 2025-06-29,15:29:33.000,180,11062983,-795,0,1751210972,12672.878823419996,97.50561002999893,54279.097137840006 2025-06-29,15:29:34.000,180,11063000,-795,0,1751210973,12672.723888289991,97.35757829999784,54279.06220224 2025-06-29,15:29:35.000,180,11062971,-795,0,1751210974,12672.56895316,97.27298873999825,54279.13906056001 2025-06-29,15:29:36.000,180,11062987,-795,0,1751210975,12672.46790851,97.09676048999972,54279.25784160001 2025-06-29,15:29:37.000,180,11062979,-795,0,1751210976,12672.265819209999,97.01217093000014,54278.98534392 2025-06-29,15:29:38.000,180,11062934,-795,0,1751210977,12672.043520979998,96.84299181000097,54278.87355 2025-06-29,15:29:39.000,180,11062977,-795,0,1751210978,12671.794277510002,96.70200920999923,54278.61502656001 2025-06-29,15:29:40.000,180,11062980,-795,0,1751210979,12671.598924519996,96.56102661000477,54278.65694928 2025-06-29,15:29:41.000,180,11062978,-795,0,1751210980,12671.55177035,96.45528965999983,54278.89451136 2025-06-29,15:29:42.000,180,11062971,-795,0,1751210981,12671.36988998,96.32135619000474,54278.8386144 2025-06-29,15:29:43.000,180,11062969,-795,0,1751210982,12671.12064650999,96.30725792999874,54278.46829704001 2025-06-29,15:29:44.000,180,11062967,-795,0,1751210983,12671.20148222999,96.26496315000259,54278.642975040006 2025-06-29,15:29:45.000,180,11062957,-795,0,1751210984,12671.22842747,96.32135619000474,54278.46130992 2025-06-29,15:29:46.000,180,11062975,-795,0,1751210985,12671.235163779995,96.34250358000281,54278.426374320006 2025-06-29,15:29:47.000,180,11062954,-795,0,1751210986,12671.26884533,96.40594575000432,54278.33554176 2025-06-29,15:29:48.000,180,11062972,-795,0,1751210987,12671.2486364,96.46938791999855,54278.50323264 2025-06-29,15:29:49.000,180,11062981,-795,0,1751210988,12671.356417359995,96.5257809600007,54278.46829704001 2025-06-29,15:29:50.000,180,11062965,-795,0,1751210989,12671.457462009996,96.61741964999965,54278.53816824 2025-06-29,15:29:51.000,180,11062937,-795,0,1751210990,12671.571979280001,96.69496007999987,54278.60105232 2025-06-29,15:29:52.000,180,11062994,-795,0,1751210991,12671.666287619992,96.7725005100001,54278.307593280006 2025-06-29,15:29:53.000,180,11062971,-795,0,1751210992,12671.753859650002,96.85709006999969,54278.19579936 2025-06-29,15:29:54.000,180,11062985,-795,0,1751210993,12671.868376919992,96.9205322400012,54278.21676072 2025-06-29,15:29:55.000,180,11062957,-795,0,1751210994,12672.016575739988,96.99807267000142,54278.44733568001 2025-06-29,15:29:56.000,180,11062942,-795,0,1751210995,12672.164774559998,97.07561310000165,54278.5591296 2025-06-29,15:29:57.000,180,11062979,-795,0,1751210996,12672.265819209999,97.18135004999931,54278.4892584 2025-06-29,15:29:58.000,180,11062987,-795,0,1751210997,12672.333182309994,97.30118526000297,54278.524194000005 2025-06-29,15:29:59.000,180,11062942,-795,0,1751210998,12672.44096326999,97.40692221000063,54278.3145804 2025-06-29,15:30:00.000,180,11062975,-795,0,1751210999,12672.616107329995,97.46331525000278,54278.33554176 2025-06-29,15:30:01.000,180,11062979,-795,0,1751211000,12672.696943049996,97.58315045999916,54278.37746448001 2025-06-29,15:30:02.000,180,11062948,-795,0,1751211001,12672.784515079991,97.59724871999788,54278.3844516 2025-06-29,15:30:03.000,180,11062916,-795,0,1751211002,12672.784515079991,97.63249437000195,54278.405412960004 2025-06-29,15:30:04.000,180,11062977,-795,0,1751211003,12672.878823419996,97.6747891499981,54278.51720688001 2025-06-29,15:30:05.000,180,11062983,-795,0,1751211004,12672.939450209997,97.75232957999833,54278.46829704001 2025-06-29,15:30:06.000,180,11062972,-795,0,1751211005,12673.013549620002,97.76642784000433,54278.49624552001 2025-06-29,15:30:07.000,180,11062931,-795,0,1751211006,12673.249320469993,97.81577174999984,54278.51021976 2025-06-29,15:30:08.000,180,11062963,-795,0,1751211007,12673.397519289989,97.76642784000433,54278.524194000005 2025-06-29,15:30:09.000,180,11062948,-795,0,1751211008,12673.47835500999,97.80872262000048,54278.51720688001 2025-06-29,15:30:10.000,180,11063003,-795,0,1751211009,12673.512036559994,97.75937870999769,54278.642975040006 2025-06-29,15:30:11.000,180,11062969,-795,0,1751211010,12673.70065323999,97.76642784000433,54278.81765304 2025-06-29,15:30:12.000,180,11062981,-795,0,1751211011,12673.76128002999,97.73118219000025,54278.859575760005 2025-06-29,15:30:13.000,180,11062948,-795,0,1751211012,12673.78148895999,97.66774001999875,54278.88053712001 2025-06-29,15:30:14.000,180,11062965,-795,0,1751211013,12673.875797299996,97.58315045999916,54278.66393640001 2025-06-29,15:30:15.000,180,11062977,-795,0,1751211014,12673.896006229996,97.56905220000044,54278.740794720004 2025-06-29,15:30:16.000,180,11062968,-795,0,1751211015,12674.050941360001,97.49151177000022,54278.86656288 2025-06-29,15:30:17.000,180,11062982,-795,0,1751211016,12674.044205049991,97.45626612000342,54279.02027952001 2025-06-29,15:30:18.000,180,11063006,-795,0,1751211017,12674.023996119991,97.36462743000448,54279.076176480005 2025-06-29,15:30:19.000,180,11062985,-795,0,1751211018,12673.922951469991,97.35052916999848,54278.99931816001 2025-06-29,15:30:20.000,180,11062947,-795,0,1751211019,12673.875797299996,97.29413613000361,54278.98534392 2025-06-29,15:30:21.000,180,11062997,-795,0,1751211020,12673.82864313,97.25889047999954,54278.89451136 2025-06-29,15:30:22.000,180,11063006,-795,0,1751211021,12673.754543719995,97.23774309000146,54278.77573032 2025-06-29,15:30:23.000,180,11062987,-795,0,1751211022,12673.572663349994,97.20249744000466,54278.72682048 2025-06-29,15:30:24.000,180,11062986,-795,0,1751211023,12673.512036559994,97.22364483000274,54278.68489776001 2025-06-29,15:30:25.000,180,11062932,-795,0,1751211024,12673.451409769994,97.20954657000402,54279.04822800001 2025-06-29,15:30:26.000,180,11062949,-795,0,1751211025,12673.384046669998,97.20954657000402,54279.04124088 2025-06-29,15:30:27.000,180,11062959,-795,0,1751211026,12673.249320469993,97.2306939600021,54278.98534392 2025-06-29,15:30:28.000,180,11063005,-795,0,1751211027,12673.229111539993,97.28003787000489,54279.00630528 2025-06-29,15:30:29.000,180,11062989,-795,0,1751211028,12673.067440099992,97.36462743000448,54278.55214248 2025-06-29,15:30:30.000,180,11062986,-795,0,1751211029,12673.080912719997,97.39282395000191,54278.72682048 2025-06-29,15:30:31.000,180,11062968,-795,0,1751211030,12673.047231169992,97.47036438000214,54278.89451136 2025-06-29,15:30:32.000,180,11062954,-795,0,1751211031,12672.959659139997,97.55495394000172,54279.00630528 2025-06-29,15:30:33.000,180,11062977,-795,0,1751211032,12672.784515079991,97.61134698000387,54278.810665920006 2025-06-29,15:30:34.000,180,11062954,-795,0,1751211033,12672.851878180001,97.63954350000131,54279.04124088 2025-06-29,15:30:35.000,180,11062888,-795,0,1751211034,12672.831669250001,97.71708393000154,54279.04124088 2025-06-29,15:30:36.000,180,11063011,-795,0,1751211035,12672.865350799992,97.77347697000368,54278.9434212 2025-06-29,15:30:37.000,180,11062957,-795,0,1751211036,12672.885559729992,97.86511566000263,54278.89451136 2025-06-29,15:30:38.000,180,11062983,-795,0,1751211037,12672.804724009991,97.90741043999878,54278.75476896001 2025-06-29,15:30:39.000,180,11062975,-795,0,1751211038,12672.865350799992,97.97085261000029,54278.95040832001 2025-06-29,15:30:40.000,180,11062966,-795,0,1751211039,12672.925977589992,97.96380348000093,54279.20194464 2025-06-29,15:30:41.000,180,11063011,-795,0,1751211040,12672.952922830002,98.02724565000244,54279.22989312 2025-06-29,15:30:42.000,180,11062930,-795,0,1751211041,12673.040494859997,98.02019652000308,54279.21591888001 2025-06-29,15:30:43.000,180,11062957,-795,0,1751211042,12672.824932939991,98.06249129999924,54278.79669168 2025-06-29,15:30:44.000,180,11062961,-795,0,1751211043,12673.047231169992,98.02724565000244,54278.89451136 2025-06-29,15:30:45.000,180,11062961,-795,0,1751211044,12673.161748439998,97.97085261000029,54278.96438256 2025-06-29,15:30:46.000,180,11062940,-795,0,1751211045,12673.208902609993,97.97085261000029,54279.00630528 2025-06-29,15:30:47.000,180,11062991,-795,0,1751211046,12673.256056779988,97.91445956999814,54279.20194464 2025-06-29,15:30:48.000,180,11062924,-795,0,1751211047,12673.363837739998,97.88626305000071,54279.27880296 2025-06-29,15:30:49.000,180,11062980,-795,0,1751211048,12673.525509179999,97.85101740000391,54279.30675144001 2025-06-29,15:30:50.000,180,11062941,-795,0,1751211049,12673.62655383,97.8228208799992,54279.32072568 2025-06-29,15:30:51.000,180,11062985,-795,0,1751211050,12673.66023537999,97.79462436000176,54278.96438256 2025-06-29,15:30:52.000,180,11062967,-795,0,1751211051,12673.8084342,97.77347697000368,54279.11809920001 2025-06-29,15:30:53.000,180,11063023,-795,0,1751211052,12673.875797299996,97.80167349000112,54279.0132924 2025-06-29,15:30:54.000,180,11062974,-795,0,1751211053,12673.97010564,97.80872262000048,54279.027266640005 2025-06-29,15:30:55.000,180,11063002,-795,0,1751211054,12674.158722319997,97.75937870999769,54279.33469992001 2025-06-29,15:30:56.000,180,11062962,-795,0,1751211055,12674.354075310002,97.80167349000112,54279.4674552 2025-06-29,15:30:57.000,180,11063001,-795,0,1751211056,12674.482065199998,97.85806653000327,54279.481429440006 2025-06-29,15:30:58.000,180,11062902,-795,0,1751211057,12674.556164609989,97.90036130999943,54279.23688024001 2025-06-29,15:30:59.000,180,11062959,-795,0,1751211058,12674.77846283999,97.9356069600035,54279.125086320004 2025-06-29,15:31:00.000,180,11062937,-795,0,1751211059,12674.933397969995,97.92150870000478,54279.21591888001 2025-06-29,15:31:01.000,180,11062958,-795,0,1751211060,12675.06138785999,97.87921392000135,54279.11809920001 2025-06-29,15:31:02.000,180,11062933,-795,0,1751211061,12675.115278339996,97.85806653000327,54279.32072568 2025-06-29,15:31:03.000,180,11063018,-795,0,1751211062,12675.202850369991,97.91445956999814,54279.22989312 2025-06-29,15:31:04.000,180,11062998,-795,0,1751211063,12675.357785499997,97.85806653000327,54279.411558240005 2025-06-29,15:31:05.000,180,11062972,-795,0,1751211064,12675.519456939997,97.86511566000263,54279.57226200001 2025-06-29,15:31:06.000,180,11062928,-795,0,1751211065,12675.593556350002,97.88626305000071,54279.313738560006 2025-06-29,15:31:07.000,180,11062937,-795,0,1751211066,12675.633974210003,97.92855783000414,54279.29976432 2025-06-29,15:31:08.000,180,11062979,-795,0,1751211067,12675.553138490002,97.97085261000029,54279.194957520005 2025-06-29,15:31:09.000,180,11062965,-795,0,1751211068,12675.580083729998,97.91445956999814,54279.42553248001 2025-06-29,15:31:10.000,180,11062983,-795,0,1751211069,12675.660919449998,97.92150870000478,54279.6770688 2025-06-29,15:31:11.000,180,11062957,-795,0,1751211070,12675.607028969993,97.92150870000478,54279.66309456 2025-06-29,15:31:12.000,180,11062969,-795,0,1751211071,12675.681128379998,97.94265609000286,54279.82379832 2025-06-29,15:31:13.000,180,11062944,-795,0,1751211072,12675.600292659998,98.02019652000308,54279.628158960004 2025-06-29,15:31:14.000,180,11062980,-795,0,1751211073,12675.573347420002,98.00609826000436,54279.51636504 2025-06-29,15:31:15.000,180,11062968,-795,0,1751211074,12675.431884910002,98.04839304000052,54279.47444232001 2025-06-29,15:31:16.000,180,11062944,-795,0,1751211075,12675.371258120002,98.11183521000203,54279.6071976 2025-06-29,15:31:17.000,180,11062997,-795,0,1751211076,12675.344312879992,98.15412998999818,54279.963540720004 2025-06-29,15:31:18.000,180,11062940,-795,0,1751211077,12675.243268229991,98.20347390000097,54279.97751496001 2025-06-29,15:31:19.000,180,11063002,-795,0,1751211078,12675.162432509991,98.21757215999969,54280.01245056 2025-06-29,15:31:20.000,180,11062976,-795,0,1751211079,12675.095069409996,98.23167041999841,54279.97751496001 2025-06-29,15:31:21.000,180,11062969,-795,0,1751211080,12675.095069409996,98.26691607000248,54279.914630880005 2025-06-29,15:31:22.000,180,11062959,-795,0,1751211081,12675.034442619995,98.20347390000097,54279.90764376001 2025-06-29,15:31:23.000,180,11062967,-795,0,1751211082,12674.90645273,98.19642477000161,54279.73995288001 2025-06-29,15:31:24.000,180,11062982,-795,0,1751211083,12674.89971641999,98.08363869000459,54280.08930888 2025-06-29,15:31:25.000,180,11062984,-795,0,1751211084,12674.84582594,98.07658955999796,54280.11725736 2025-06-29,15:31:26.000,180,11063016,-795,0,1751211085,12674.81888069999,97.97790173999965,54280.152192960006 2025-06-29,15:31:27.000,180,11062957,-795,0,1751211086,12674.80540808,97.97790173999965,54280.15918008 2025-06-29,15:31:28.000,180,11062988,-795,0,1751211087,12674.744781289999,97.96380348000093,54280.04039904 2025-06-29,15:31:29.000,180,11062966,-795,0,1751211088,12674.663945569999,97.94265609000286,54279.984502080006 2025-06-29,15:31:30.000,180,11062932,-795,0,1751211089,12674.623527709999,97.85101740000391,54280.08930888 2025-06-29,15:31:31.000,180,11062964,-795,0,1751211090,12674.535955679989,97.83691913999792,54280.01245056 2025-06-29,15:31:32.000,180,11063006,-795,0,1751211091,12674.448383649993,97.79462436000176,54280.29193536001 2025-06-29,15:31:33.000,180,11062951,-795,0,1751211092,12674.360811619998,97.80167349000112,54280.3059096 2025-06-29,15:31:34.000,180,11062952,-755,0,1751211093,12674.313657450002,97.73823131999961,54280.09629600001 2025-06-29,15:31:35.000,180,11062964,-795,0,1751211094,12674.414702100003,97.70298567000282,54280.45263912 2025-06-29,15:31:36.000,180,11062953,-795,0,1751211095,12674.421438409998,97.6888874100041,54280.19411568001 2025-06-29,15:31:37.000,180,11062953,-795,0,1751211096,12674.414702100003,97.65364176000003,54280.20808992 2025-06-29,15:31:38.000,180,11062905,-795,0,1751211097,12674.320393759997,97.63954350000131,54279.99847632 2025-06-29,15:31:39.000,180,11062958,-795,0,1751211098,12674.394493170003,97.5761013299998,54280.29193536001 2025-06-29,15:31:40.000,180,11062950,-795,0,1751211099,12674.387756859993,97.54790481000236,54280.34783232 2025-06-29,15:31:41.000,180,11062980,-795,0,1751211100,12674.502274129998,97.48446264000086,54280.36180656001 2025-06-29,15:31:42.000,180,11062987,-795,0,1751211101,12674.448383649993,97.46331525000278,54280.20808992 2025-06-29,15:31:43.000,180,11062996,-795,0,1751211102,12674.556164609989,97.48446264000086,54279.95655360001 2025-06-29,15:31:44.000,180,11062963,-795,0,1751211103,12674.650472949994,97.42102046999935,54279.97052784 2025-06-29,15:31:45.000,180,11062989,-795,0,1751211104,12674.690890809994,97.41397133999999,54279.984502080006 2025-06-29,15:31:46.000,180,11062933,-795,0,1751211105,12674.80540808,97.3787256900032,54279.9914892 2025-06-29,15:31:47.000,180,11062911,-795,0,1751211106,12674.8862438,97.32233265000104,54280.1661672 2025-06-29,15:31:48.000,180,11062999,-795,0,1751211107,12674.892980109995,97.28708700000425,54280.20808992 2025-06-29,15:31:49.000,180,11062965,-795,0,1751211108,12675.04791524,97.25184135000018,54280.18712856 2025-06-29,15:31:50.000,180,11062957,-795,0,1751211109,12675.04791524,97.20954657000402,54279.94956648 2025-06-29,15:31:51.000,180,11062949,-795,0,1751211110,12675.209586680001,97.16020266000123,54280.02642480001 2025-06-29,15:31:52.000,180,11062966,-795,0,1751211111,12675.263477159991,97.16020266000123,54280.033411920005 2025-06-29,15:31:53.000,180,11062985,-795,0,1751211112,12675.236531919996,97.09676048999972,54279.84475968 2025-06-29,15:31:54.000,180,11062948,-795,0,1751211113,12675.229795610001,97.05446571000357,54279.99847632 2025-06-29,15:31:55.000,180,11062899,-795,0,1751211114,12675.317367639997,96.99807267000142,54280.17315432001 2025-06-29,15:31:56.000,180,11063015,-795,0,1751211115,12675.303895019992,96.94872875999863,54280.19411568001 2025-06-29,15:31:57.000,180,11062959,-795,0,1751211116,12675.377994429997,96.87823745999776,54280.17315432001 2025-06-29,15:31:58.000,180,11062997,-795,0,1751211117,12675.324103949992,96.8852865900044,54279.93559224001 2025-06-29,15:31:59.000,180,11062943,-795,0,1751211118,12675.377994429997,96.81479529000353,54279.92860512001 2025-06-29,15:32:00.000,180,11062986,-795,0,1751211119,12675.377994429997,96.7725005100001,54279.90764376001 2025-06-29,15:32:01.000,180,11062972,-795,0,1751211120,12675.418412289997,96.70200920999923,54280.152192960006 2025-06-29,15:32:02.000,180,11062932,-795,0,1751211121,12675.445357529992,96.64561617000436,54280.19411568001 2025-06-29,15:32:03.000,180,11063018,-795,0,1751211122,12675.438621219997,96.58922313000221,54280.11725736 2025-06-29,15:32:04.000,180,11062982,-795,0,1751211123,12675.452093840002,96.56807574000413,54280.18014144 2025-06-29,15:32:05.000,180,11062953,-715,0,1751211124,12675.573347420002,96.5257809600007,54279.97052784 2025-06-29,15:32:06.000,180,11062945,-795,0,1751211125,12675.620501589998,96.49758444000327,54280.05437328001 2025-06-29,15:32:07.000,180,11062987,-795,0,1751211126,12675.681128379998,96.44824053000048,54280.152192960006 2025-06-29,15:32:08.000,180,11062965,-795,0,1751211127,12675.654183139988,96.46938791999855,54280.13821872 2025-06-29,15:32:09.000,180,11062979,-795,0,1751211128,12675.721546239998,96.43414227000176,54280.22206416001 2025-06-29,15:32:10.000,180,11062910,-795,0,1751211129,12675.795645649989,96.41299488000368,54280.38975504001 2025-06-29,15:32:11.000,180,11063000,-795,0,1751211130,12675.836063509989,96.41299488000368,54280.34084520001 2025-06-29,15:32:12.000,180,11062921,-795,0,1751211131,12675.836063509989,96.46938791999855,54280.33385808 2025-06-29,15:32:13.000,180,11062978,-795,0,1751211132,12675.89669029999,96.47643704999791,54280.15918008 2025-06-29,15:32:14.000,180,11062986,-795,0,1751211133,12675.91689922999,96.46938791999855,54280.25699976 2025-06-29,15:32:15.000,180,11062958,-795,0,1751211134,12675.910162919994,96.42004401000304,54280.08930888 2025-06-29,15:32:16.000,180,11062929,-795,0,1751211135,12676.031416499995,96.38479835999897,54280.62731712001 2025-06-29,15:32:17.000,180,11062992,-795,0,1751211136,12675.91689922999,96.35660184000153,54280.445652 2025-06-29,15:32:18.000,180,11062937,-795,0,1751211137,12675.99773494999,96.3143070599981,54280.5155232 2025-06-29,15:32:19.000,180,11062905,-795,0,1751211138,12676.04488912,96.24381576000451,54280.56443304 2025-06-29,15:32:20.000,180,11062969,-795,0,1751211139,12676.06509805,96.17332446000364,54280.45962624001 2025-06-29,15:32:21.000,180,11062951,-795,0,1751211140,12676.071834359995,96.13102968000021,54280.417703520005 2025-06-29,15:32:22.000,180,11062969,-795,0,1751211141,12675.990998639994,96.10988229000213,54280.36180656001 2025-06-29,15:32:23.000,180,11062936,-795,0,1751211142,12675.9640534,96.06053837999934,54280.368793680005 2025-06-29,15:32:24.000,180,11062946,-795,0,1751211143,12675.9640534,96.03939099000127,54280.60635576001 2025-06-29,15:32:25.000,180,11062962,-795,0,1751211144,12676.00447126,96.01119447000383,54280.655265600006 2025-06-29,15:32:26.000,180,11062922,-795,0,1751211145,12676.011207569994,95.99709620999784,54280.64827848001 2025-06-29,15:32:27.000,180,11062945,-795,0,1751211146,12676.05836173999,95.96185056000104,54280.52251032 2025-06-29,15:32:28.000,180,11062893,-795,0,1751211147,12676.00447126,95.99709620999784,54280.19411568001 2025-06-29,15:32:29.000,180,11062960,-795,0,1751211148,12676.132461149995,95.97594881999976,54280.3757808 2025-06-29,15:32:30.000,180,11062929,-795,0,1751211149,12676.152670079995,96.06053837999934,54280.466613360004 2025-06-29,15:32:31.000,180,11062968,-795,0,1751211150,12676.253714729995,96.08873490000406,54280.78103376 2025-06-29,15:32:32.000,180,11062959,-795,0,1751211151,12676.32107782999,96.16627533000428,54280.71814968 2025-06-29,15:32:33.000,180,11063009,-795,0,1751211152,12676.368232,96.20152098000108,54280.634304240004 2025-06-29,15:32:34.000,180,11062914,-795,0,1751211153,12676.523167129992,96.22266836999916,54280.69718832001 2025-06-29,15:32:35.000,180,11062992,-795,0,1751211154,12676.536639749997,96.2790614100013,54280.368793680005 2025-06-29,15:32:36.000,180,11062989,-795,0,1751211155,12676.725256429992,96.37774922999961,54280.54347168 2025-06-29,15:32:37.000,180,11062993,-795,0,1751211156,12676.873455249988,96.34250358000281,54280.61334288 2025-06-29,15:32:38.000,180,11062939,-795,0,1751211157,12676.873455249988,96.35660184000153,54280.78103376 2025-06-29,15:32:39.000,180,11062970,-795,0,1751211158,12677.035126689989,96.40594575000432,54280.81596936001 2025-06-29,15:32:40.000,180,11062989,-795,0,1751211159,12677.190061819994,96.39184748999833,54280.98366024001 2025-06-29,15:32:41.000,180,11062984,-795,0,1751211160,12677.30457909,96.40594575000432,54281.03257008001 2025-06-29,15:32:42.000,180,11062939,-795,0,1751211161,12677.30457909,96.42004401000304,54280.7600724 2025-06-29,15:32:43.000,180,11062953,-795,0,1751211162,12677.28437016,96.42004401000304,54280.59936864001 2025-06-29,15:32:44.000,180,11063023,-795,0,1751211163,12677.38541481,96.45528965999983,54280.76705952001 2025-06-29,15:32:45.000,180,11062978,-795,0,1751211164,12677.45951421999,96.4270931400024,54280.801995120004 2025-06-29,15:32:46.000,180,11062905,-795,0,1751211165,12677.47972314999,96.35660184000153,54281.10244128001 2025-06-29,15:32:47.000,180,11062999,-795,0,1751211166,12677.54708625,96.25791402000323,54281.22122232 2025-06-29,15:32:48.000,180,11062978,-675,0,1751211167,12677.493195769996,96.22971749999851,54281.144364 2025-06-29,15:32:49.000,180,11062965,-795,0,1751211168,12677.48645946,96.12398055000085,54281.0744928 2025-06-29,15:32:50.000,180,11062880,-795,0,1751211169,12677.45951421999,96.06053837999934,54280.990647360006 2025-06-29,15:32:51.000,180,11062971,-795,0,1751211170,12677.4460416,95.98299794999912,54280.91378904001 2025-06-29,15:32:52.000,180,11062937,-795,0,1751211171,12677.392151119995,95.95480143000168,54281.0046216 2025-06-29,15:32:53.000,180,11062972,-795,0,1751211172,12677.36520588,95.89840838999953,54281.20026096001 2025-06-29,15:32:54.000,180,11062988,-795,0,1751211173,12677.29784277999,95.86316274000274,54281.05353144 2025-06-29,15:32:55.000,180,11062966,-795,0,1751211174,12677.42583267,95.85611361000338,54281.3889132 2025-06-29,15:32:56.000,180,11062998,-795,0,1751211175,12677.39888742999,95.85611361000338,54281.423848800005 2025-06-29,15:32:57.000,180,11063008,-795,0,1751211176,12677.432568979995,95.8208679599993,54281.10942840001 2025-06-29,15:32:58.000,180,11062924,-795,0,1751211177,12677.41909635999,95.82791708999866,54281.04654432 2025-06-29,15:32:59.000,180,11062978,-795,0,1751211178,12677.38541481,95.79267144000187,54281.0046216 2025-06-29,15:33:00.000,180,11062945,-795,0,1751211179,12677.30457909,95.8208679599993,54281.15135112001 2025-06-29,15:33:01.000,180,11062972,-795,0,1751211180,12677.38541481,95.82791708999866,54281.39590032001 2025-06-29,15:33:02.000,180,11062969,-795,0,1751211181,12677.36520588,95.85611361000338,54281.44481016001 2025-06-29,15:33:03.000,180,11063010,-795,0,1751211182,12677.32478802,95.80676970000059,54281.29109352 2025-06-29,15:33:04.000,180,11062942,-795,0,1751211183,12677.45951421999,95.82791708999866,54281.13038976001 2025-06-29,15:33:05.000,180,11062960,-795,0,1751211184,12677.52014100999,95.77857318000315,54281.207248080005 2025-06-29,15:33:06.000,180,11062928,-795,0,1751211185,12677.54034993999,95.75037665999844,54281.18628672 2025-06-29,15:33:07.000,180,11062995,-795,0,1751211186,12677.580767799991,95.66578709999885,54281.16532536 2025-06-29,15:33:08.000,180,11062953,-795,0,1751211187,12677.49993207999,95.64463971000077,54281.29808064001 2025-06-29,15:33:09.000,180,11062949,-795,0,1751211188,12677.47972314999,95.48250972000096,54281.29808064001 2025-06-29,15:33:10.000,180,11062972,-795,0,1751211189,12677.472986839995,95.4754605900016,54281.46577152001 2025-06-29,15:33:11.000,180,11062960,-795,0,1751211190,12677.412360049995,95.3767727700033,54281.472758640004 2025-06-29,15:33:12.000,180,11062934,-795,0,1751211191,12677.29784277999,95.31333060000179,54281.09545416 2025-06-29,15:33:13.000,180,11062980,-795,0,1751211192,12677.26416123,95.24988843000028,54281.04654432 2025-06-29,15:33:14.000,180,11062882,-795,0,1751211193,12677.17658919999,95.24283930000092,54281.0744928 2025-06-29,15:33:15.000,180,11062885,-795,0,1751211194,12677.169852889994,95.13710235000326,54281.26314504 2025-06-29,15:33:16.000,180,11062968,-795,0,1751211195,12677.109226099994,95.13710235000326,54281.34000336 2025-06-29,15:33:17.000,180,11062964,-795,0,1751211196,12677.129435029994,95.05251279000368,54281.31205488 2025-06-29,15:33:18.000,180,11062974,-795,0,1751211197,12677.055335619989,95.07366018000175,54281.2142352 2025-06-29,15:33:19.000,180,11062995,-795,0,1751211198,12677.122698719999,95.08070931000111,54280.96269888001 2025-06-29,15:33:20.000,180,11062959,-795,0,1751211199,12677.230479679994,95.05251279000368,54281.10942840001 2025-06-29,15:33:21.000,180,11062949,-795,0,1751211200,12677.31805170999,95.07366018000175,54281.10244128001 2025-06-29,15:33:22.000,180,11062919,-795,0,1751211201,12677.331524329995,95.02431626999896,54281.17929960001 2025-06-29,15:33:23.000,180,11062957,-795,0,1751211202,12677.412360049995,95.01021801000024,54281.15135112001 2025-06-29,15:33:24.000,180,11062955,-795,0,1751211203,12677.50666839,95.01021801000024,54281.16532536 2025-06-29,15:33:25.000,180,11062940,-795,0,1751211204,12677.600976729991,95.00316888000089,54281.16532536 2025-06-29,15:33:26.000,180,11062954,-795,0,1751211205,12677.722230309992,95.03136539999832,54281.08147992001 2025-06-29,15:33:27.000,180,11062936,-795,0,1751211206,12677.910846990002,94.98907062000217,54281.09545416 2025-06-29,15:33:28.000,180,11062943,-795,0,1751211207,12677.978210089997,94.99611975000153,54281.05353144 2025-06-29,15:33:29.000,180,11062985,-795,0,1751211208,12678.099463669998,94.93972670999938,54281.088467040005 2025-06-29,15:33:30.000,180,11062927,-795,0,1751211209,12678.200508319998,94.90448106000258,54281.38192608 2025-06-29,15:33:31.000,180,11062966,-795,0,1751211210,12678.301552969999,94.85513714999979,54281.27711928001 2025-06-29,15:33:32.000,180,11062962,-795,0,1751211211,12678.301552969999,94.85513714999979,54281.40288744 2025-06-29,15:33:33.000,180,11063009,-795,0,1751211212,12678.328498209994,94.78464584999892,54281.29808064001 2025-06-29,15:33:34.000,180,11062979,-795,0,1751211213,12678.301552969999,94.77759671999956,54281.01859584 2025-06-29,15:33:35.000,180,11063005,-795,0,1751211214,12678.409333929994,94.73530194000341,54281.24218368 2025-06-29,15:33:36.000,180,11062959,-795,0,1751211215,12678.274607729989,94.7705475900002,54281.17231248 2025-06-29,15:33:37.000,180,11062942,-795,0,1751211216,12678.321761899999,94.6718597700019,54281.493720000006 2025-06-29,15:33:38.000,180,11063012,-795,0,1751211217,12678.240926179998,94.60136847000103,54281.48673288001 2025-06-29,15:33:39.000,180,11062966,-795,0,1751211218,12678.207244629994,94.50268065000273,54281.423848800005 2025-06-29,15:33:40.000,180,11062989,-795,0,1751211219,12678.038836879998,94.48858239000401,54281.48673288001 2025-06-29,15:33:41.000,180,11063008,-795,0,1751211220,12677.984946399993,94.41104196000379,54281.29109352 2025-06-29,15:33:42.000,180,11063000,-795,0,1751211221,12677.890638060002,94.41104196000379,54281.31904200001 2025-06-29,15:33:43.000,180,11062960,-795,0,1751211222,12677.735702929996,94.31940327000484,54281.17929960001 2025-06-29,15:33:44.000,180,11062952,-795,0,1751211223,12677.668339830001,94.28415762000077,54281.39590032001 2025-06-29,15:33:45.000,180,11062928,-795,0,1751211224,12677.614449349996,94.24891197000397,54281.52166848 2025-06-29,15:33:46.000,180,11062953,-795,0,1751211225,12677.472986839995,94.24891197000397,54281.45179728 2025-06-29,15:33:47.000,180,11062959,-795,0,1751211226,12677.49993207999,94.23481370999798,54281.423848800005 2025-06-29,15:33:48.000,180,11062935,-795,0,1751211227,12677.41909635999,94.28415762000077,54281.326029120006 2025-06-29,15:33:49.000,180,11062894,-795,0,1751211228,12677.43930528999,94.30530500999885,54281.09545416 2025-06-29,15:33:50.000,180,11062998,-795,0,1751211229,12677.493195769996,94.33350153000356,54281.20026096001 2025-06-29,15:33:51.000,180,11063008,-795,0,1751211230,12677.553822559996,94.36874718000036,54281.256157920005 2025-06-29,15:33:52.000,180,11062912,-795,0,1751211231,12677.533613629996,94.44628761000058,54281.472758640004 2025-06-29,15:33:53.000,180,11062978,-795,0,1751211232,12677.54708625,94.50268065000273,54281.36096472 2025-06-29,15:33:54.000,180,11062894,-795,0,1751211233,12677.560558869991,94.54497542999889,54281.43083592 2025-06-29,15:33:55.000,180,11062964,-795,0,1751211234,12677.54034993999,94.55202455999824,54281.27711928001 2025-06-29,15:33:56.000,180,11062972,-795,0,1751211235,12677.54034993999,94.60136847000103,54281.16532536 2025-06-29,15:33:57.000,180,11062972,-795,0,1751211236,12677.60771304,94.5731719500036,54281.19327384 2025-06-29,15:33:58.000,180,11062993,-795,0,1751211237,12677.60771304,94.65776151000318,54281.256157920005 2025-06-29,15:33:59.000,180,11062967,-795,0,1751211238,12677.560558869991,94.62956498999847,54281.13038976001 2025-06-29,15:34:00.000,180,11062968,-795,0,1751211239,12677.46625053,94.6084176000004,54281.46577152001 2025-06-29,15:34:01.000,180,11062994,-795,0,1751211240,12677.43930528999,94.59431934000168,54281.52166848 2025-06-29,15:34:02.000,180,11062922,-795,0,1751211241,12677.28437016,94.52382804000081,54281.48673288001 2025-06-29,15:34:03.000,180,11062980,-795,0,1751211242,12677.190061819994,94.55202455999824,54281.144364 2025-06-29,15:34:04.000,180,11062935,-795,0,1751211243,12677.13617133999,94.52382804000081,54281.0744928 2025-06-29,15:34:05.000,180,11062946,-795,0,1751211244,12677.142907649999,94.50268065000273,54281.05353144 2025-06-29,15:34:06.000,180,11062970,-795,0,1751211245,12677.11596240999,94.46743499999866,54281.18628672 2025-06-29,15:34:07.000,180,11062975,-795,0,1751211246,12677.11596240999,94.4603858699993,54281.38192608 2025-06-29,15:34:08.000,180,11062956,-795,0,1751211247,12677.062071929999,94.48858239000401,54281.36096472 2025-06-29,15:34:09.000,180,11062966,-795,0,1751211248,12677.089017169994,94.48858239000401,54281.36096472 2025-06-29,15:34:10.000,180,11062940,-795,0,1751211249,12677.082280859999,94.46743499999866,54281.374938960005 2025-06-29,15:34:11.000,180,11062945,-795,0,1751211250,12677.122698719999,94.53792629999953,54281.10942840001 2025-06-29,15:34:12.000,180,11062966,-795,0,1751211251,12677.15638026999,94.51677891000145,54281.06051856001 2025-06-29,15:34:13.000,180,11063012,-795,0,1751211252,12677.15638026999,94.55907369000488,54280.969686000004 2025-06-29,15:34:14.000,180,11062976,-795,0,1751211253,12677.20353444,94.55907369000488,54281.06051856001 2025-06-29,15:34:15.000,180,11062953,-795,0,1751211254,12677.311315399995,94.62251585999911,54281.374938960005 2025-06-29,15:34:16.000,180,11062968,-795,0,1751211255,12677.36520588,94.62956498999847,54281.374938960005 2025-06-29,15:34:17.000,180,11062969,-795,0,1751211256,12677.43930528999,94.66481064000254,54281.40987456 2025-06-29,15:34:18.000,180,11062971,-795,0,1751211257,12677.42583267,94.68595803000062,54281.17231248 2025-06-29,15:34:19.000,180,11062971,-795,0,1751211258,12677.4460416,94.74235107000277,54281.04654432 2025-06-29,15:34:20.000,180,11062984,-795,0,1751211259,12677.513404699996,94.80579324000428,54281.18628672 2025-06-29,15:34:21.000,180,11062971,-795,0,1751211260,12677.52687732,94.84103889000107,54281.20026096001 2025-06-29,15:34:22.000,180,11062923,-795,0,1751211261,12677.54034993999,94.84808802000043,54281.31904200001 2025-06-29,15:34:23.000,180,11062974,-795,0,1751211262,12677.580767799991,94.90448106000258,54281.22122232 2025-06-29,15:34:24.000,180,11062969,-795,0,1751211263,12677.614449349996,94.97497236000345,54281.41686168001 2025-06-29,15:34:25.000,180,11062964,-795,0,1751211264,12677.648130900001,95.02431626999896,54281.29109352 2025-06-29,15:34:26.000,180,11062937,-795,0,1751211265,12677.742439239992,95.08070931000111,54281.13038976001 2025-06-29,15:34:27.000,180,11062944,-795,0,1751211266,12677.776120789997,95.13710235000326,54281.0046216 2025-06-29,15:34:28.000,180,11062955,-795,0,1751211267,12677.850220200002,95.14415148000262,54281.10244128001 2025-06-29,15:34:29.000,180,11062948,-795,0,1751211268,12677.843483889992,95.15120061000198,54281.158338240006 2025-06-29,15:34:30.000,180,11062972,-795,0,1751211269,12677.850220200002,95.09480756999983,54281.10942840001 2025-06-29,15:34:31.000,180,11062978,-795,0,1751211270,12677.971473780002,95.0666110500024,54281.29109352 2025-06-29,15:34:32.000,180,11062980,-795,0,1751211271,12678.025364259993,95.00316888000089,54281.2841064 2025-06-29,15:34:33.000,180,11062990,-675,0,1751211272,12678.052309500003,94.96087410000473,54280.94872464 2025-06-29,15:34:34.000,180,11062951,-795,0,1751211273,12678.099463669998,94.86218627999915,54280.990647360006 2025-06-29,15:34:35.000,180,11062960,-795,0,1751211274,12678.180299389998,94.76349846000085,54281.01859584 2025-06-29,15:34:36.000,180,11062971,-795,0,1751211275,12678.234189869989,94.70005628999934,54281.10244128001 2025-06-29,15:34:37.000,180,11062895,-795,0,1751211276,12678.193772009989,94.5731719500036,54281.088467040005 2025-06-29,15:34:38.000,180,11062950,-795,0,1751211277,12678.234189869989,94.5731719500036,54281.26314504 2025-06-29,15:34:39.000,180,11062972,-795,0,1751211278,12678.321761899999,94.50972978000209,54281.33301624 2025-06-29,15:34:40.000,180,11062997,-795,0,1751211279,12678.389124999994,94.43923848000122,54281.423848800005 2025-06-29,15:34:41.000,180,11062976,-795,0,1751211280,12678.42280655,94.4603858699993,54281.19327384 2025-06-29,15:34:42.000,180,11062981,-795,0,1751211281,12678.44301548,94.4251402200025,54281.15135112001 2025-06-29,15:34:43.000,180,11062924,-635,0,1751211282,12678.40259762,94.43923848000122,54280.96269888001 2025-06-29,15:34:44.000,180,11062938,-795,0,1751211283,12678.47669702999,94.4251402200025,54281.26314504 2025-06-29,15:34:45.000,180,11062969,-795,0,1751211284,12678.571005369995,94.45333673999994,54281.256157920005 2025-06-29,15:34:46.000,180,11062972,-795,0,1751211285,12678.672050019995,94.50268065000273,54281.3889132 2025-06-29,15:34:47.000,180,11062968,-795,0,1751211286,12678.833721459996,94.56612282000424,54281.44481016001 2025-06-29,15:34:48.000,180,11062921,-795,0,1751211287,12678.874139319996,94.68595803000062,54281.207248080005 2025-06-29,15:34:49.000,180,11062921,-795,0,1751211288,12678.995392899997,94.77759671999956,54281.17231248 2025-06-29,15:34:50.000,180,11062949,-795,0,1751211289,12679.056019689997,94.80579324000428,54281.29109352 2025-06-29,15:34:51.000,180,11062948,-795,0,1751211290,12679.143591719992,94.93267758000002,54281.29109352 2025-06-29,15:34:52.000,180,11062966,-795,0,1751211291,12679.244636369993,94.98907062000217,54281.62647528 2025-06-29,15:34:53.000,180,11062970,-795,0,1751211292,12679.244636369993,95.09480756999983,54281.50769424 2025-06-29,15:34:54.000,180,11062969,-795,0,1751211293,12679.305263159993,95.1300532200039,54281.542629840005 2025-06-29,15:34:55.000,180,11062972,-795,0,1751211294,12679.345681019993,95.19349538999813,54281.43782304001 2025-06-29,15:34:56.000,180,11062969,-795,0,1751211295,12679.406307809993,95.24988843000028,54281.5286556 2025-06-29,15:34:57.000,180,11062980,-795,0,1751211296,12679.413044119989,95.33447798999987,54281.53564272001 2025-06-29,15:34:58.000,180,11062952,-795,0,1751211297,12679.359153639998,95.36972364000394,54281.57057832 2025-06-29,15:34:59.000,180,11062998,-795,0,1751211298,12679.271581610003,95.4754605900016,54281.640449520004 2025-06-29,15:35:00.000,180,11062973,-795,0,1751211299,12679.190745890002,95.50365710999904,54281.74525632 2025-06-29,15:35:01.000,180,11062969,-795,0,1751211300,12679.190745890002,95.5741484099999,54281.83608888 2025-06-29,15:35:02.000,180,11062950,-795,0,1751211301,12679.116646479997,95.65168884000013,54281.89897296001 2025-06-29,15:35:03.000,180,11062965,-795,0,1751211302,12679.035810759997,95.72922927000036,54281.53564272001 2025-06-29,15:35:04.000,180,11062974,-795,0,1751211303,12678.981920279992,95.77857318000315,54281.60551392001 2025-06-29,15:35:05.000,180,11062943,-795,0,1751211304,12678.948238730001,95.85611361000338,54281.67538512 2025-06-29,15:35:06.000,180,11062976,-795,0,1751211305,12678.901084559991,95.8702118700021,54281.82211464001 2025-06-29,15:35:07.000,180,11062982,-795,0,1751211306,12678.74614943,95.92660491000424,54281.80115328001 2025-06-29,15:35:08.000,180,11062985,-795,0,1751211307,12678.70573157,95.96185056000104,54281.77320480001 2025-06-29,15:35:09.000,180,11062929,-795,0,1751211308,12678.773094669996,95.97594881999976,54281.78717904 2025-06-29,15:35:10.000,180,11062940,-795,0,1751211309,12678.860666699991,96.01119447000383,54281.7382692 2025-06-29,15:35:11.000,180,11062951,-795,0,1751211310,12678.948238730001,96.00414534000447,54281.843076 2025-06-29,15:35:12.000,180,11062951,-795,0,1751211311,12678.981920279992,95.97594881999976,54281.7382692 2025-06-29,15:35:13.000,180,11062954,-795,0,1751211312,12679.035810759997,95.9688996900004,54281.74525632 2025-06-29,15:35:14.000,180,11062988,-795,0,1751211313,12679.190745890002,95.86316274000274,54281.94089568001 2025-06-29,15:35:15.000,180,11062952,-795,0,1751211314,12679.244636369993,95.81381882999995,54282.0526896 2025-06-29,15:35:16.000,180,11062985,-795,0,1751211315,12679.365889949993,95.7574257899978,54282.18544488001 2025-06-29,15:35:17.000,180,11062975,-795,0,1751211316,12679.439989359998,95.69398362000356,54282.17845776 2025-06-29,15:35:18.000,180,11062949,-795,0,1751211317,12679.480407219999,95.61644319000334,54281.88499872 2025-06-29,15:35:19.000,180,11062975,-795,0,1751211318,12679.547770319994,95.58119753999927,54281.89198584 2025-06-29,15:35:20.000,180,11062932,-795,0,1751211319,12679.547770319994,95.46136233000288,54282.01775400001 2025-06-29,15:35:21.000,180,11062963,-795,0,1751211320,12679.507352459994,95.34857624999859,54282.29025168 2025-06-29,15:35:22.000,180,11062917,-795,0,1751211321,12679.487143529994,95.18644625999877,54282.2972388 2025-06-29,15:35:23.000,180,11062910,-795,0,1751211322,12679.318735779998,95.11595495999791,54282.07365096 2025-06-29,15:35:24.000,180,11063015,-795,0,1751211323,12679.190745890002,94.94677583999874,54282.01076688 2025-06-29,15:35:25.000,180,11062936,-795,0,1751211324,12679.150328030002,94.8833336700045,54281.88499872 2025-06-29,15:35:26.000,180,11062997,-795,0,1751211325,12679.069492310002,94.72825281000405,54281.9828184 2025-06-29,15:35:27.000,180,11062966,-795,0,1751211326,12678.961711349992,94.6084176000004,54282.08063808 2025-06-29,15:35:28.000,180,11062999,-795,0,1751211327,12678.847194080001,94.46743499999866,54282.08762520001 2025-06-29,15:35:29.000,180,11062984,-795,0,1751211328,12678.692258949995,94.36874718000036,54282.20640624001 2025-06-29,15:35:30.000,180,11062960,-795,0,1751211329,12678.651841089995,94.29120675000013,54282.17147064 2025-06-29,15:35:31.000,180,11062966,-795,0,1751211330,12678.54406013,94.27710849000141,54282.094612320005 2025-06-29,15:35:32.000,180,11063009,-795,0,1751211331,12678.55753274999,94.27710849000141,54282.03871536001 2025-06-29,15:35:33.000,180,11062971,-795,0,1751211332,12678.47669702999,94.34055066000292,54281.72429496 2025-06-29,15:35:34.000,180,11062983,-795,0,1751211333,12678.550796439995,94.37579630999971,54281.68237224001 2025-06-29,15:35:35.000,180,11062919,-795,0,1751211334,12678.65857739999,94.43923848000122,54281.74525632 2025-06-29,15:35:36.000,180,11062960,-795,0,1751211335,12678.800039909991,94.44628761000058,54282.08762520001 2025-06-29,15:35:37.000,180,11062963,-795,0,1751211336,12678.934766109996,94.58727021000232,54282.1225608 2025-06-29,15:35:38.000,180,11062997,-795,0,1751211337,12678.981920279992,94.65776151000318,54281.90596008 2025-06-29,15:35:39.000,180,11062937,-795,0,1751211338,12679.177273269997,94.78464584999892,54281.9129472 2025-06-29,15:35:40.000,180,11062978,-795,0,1751211339,12679.352417329988,94.89038280000386,54281.73128208001 2025-06-29,15:35:41.000,180,11063034,-795,0,1751211340,12679.541034009999,94.9185793200013,54281.85705024 2025-06-29,15:35:42.000,180,11062984,-795,0,1751211341,12679.72291438,94.98907062000217,54281.89198584 2025-06-29,15:35:43.000,180,11062968,-795,0,1751211342,12679.891322129995,95.02431626999896,54282.08762520001 2025-06-29,15:35:44.000,180,11063012,-795,0,1751211343,12680.073202499996,95.03841452999768,54282.15050928 2025-06-29,15:35:45.000,180,11063007,-795,0,1751211344,12680.335918589997,95.05251279000368,54282.429994080005 2025-06-29,15:35:46.000,180,11062950,-795,0,1751211345,12680.477381099998,95.03136539999832,54282.37409712001 2025-06-29,15:35:47.000,180,11062974,-795,0,1751211346,12680.612107299989,95.00316888000089,54282.15050928 2025-06-29,15:35:48.000,180,11062988,-795,0,1751211347,12680.679470399999,94.98907062000217,54282.15749640001 2025-06-29,15:35:49.000,180,11063010,-795,0,1751211348,12680.665997779994,94.90448106000258,54282.07365096 2025-06-29,15:35:50.000,180,11062931,-795,0,1751211349,12680.740097189999,94.83398976000171,54282.094612320005 2025-06-29,15:35:51.000,180,11062962,-795,0,1751211350,12680.77377873999,94.75644933000149,54282.44396832001 2025-06-29,15:35:52.000,180,11062972,-795,0,1751211351,12680.83440552999,94.68595803000062,54282.56274936 2025-06-29,15:35:53.000,180,11062964,-795,0,1751211352,12680.767042429994,94.6718597700019,54282.54178800001 2025-06-29,15:35:54.000,180,11062914,-795,0,1751211353,12680.81419659999,94.59431934000168,54282.51383952 2025-06-29,15:35:55.000,180,11062936,-795,0,1751211354,12680.82093291,94.56612282000424,54282.24134184 2025-06-29,15:35:56.000,180,11062958,-795,0,1751211355,12680.81419659999,94.58022108000296,54282.429994080005 2025-06-29,15:35:57.000,180,11062978,-795,0,1751211356,12680.77377873999,94.58022108000296,54282.47191680001 2025-06-29,15:35:58.000,180,11062974,-795,0,1751211357,12680.645788849994,94.56612282000424,54282.55576224 2025-06-29,15:35:59.000,180,11062921,-795,0,1751211358,12680.598634679998,94.62956498999847,54282.597684960005 2025-06-29,15:36:00.000,180,11062952,-795,0,1751211359,12680.625579919993,94.65776151000318,54282.77236296 2025-06-29,15:36:01.000,180,11062958,-795,0,1751211360,12680.598634679998,94.74940020000213,54282.765375840005 2025-06-29,15:36:02.000,180,11062918,-795,0,1751211361,12680.517798959998,94.82694063000235,54282.52082664001 2025-06-29,15:36:03.000,180,11062983,-795,0,1751211362,12680.477381099998,94.93972670999938,54282.32518728001 2025-06-29,15:36:04.000,180,11062942,-795,0,1751211363,12680.504326339993,95.04546366000432,54282.4369812 2025-06-29,15:36:05.000,180,11062968,-795,0,1751211364,12680.544744199993,95.11595495999791,54282.62563344 2025-06-29,15:36:06.000,180,11062963,-795,0,1751211365,12680.598634679998,95.22169191000285,54282.8212728 2025-06-29,15:36:07.000,180,11062961,-795,0,1751211366,12680.699679329999,95.30628147000243,54282.79332432 2025-06-29,15:36:08.000,180,11062963,-795,0,1751211367,12680.787251359994,95.36267451000458,54282.87716976001 2025-06-29,15:36:09.000,180,11062971,-795,0,1751211368,12680.85461445999,95.39087103000202,54282.55576224 2025-06-29,15:36:10.000,180,11062943,-795,0,1751211369,12680.98260435,95.39087103000202,54282.716466000005 2025-06-29,15:36:11.000,180,11062987,-795,0,1751211370,12681.049967449995,95.36267451000458,54282.6815304 2025-06-29,15:36:12.000,180,11062994,-795,0,1751211371,12681.14427579,95.39087103000202,54282.77935008001 2025-06-29,15:36:13.000,180,11062959,-795,0,1751211372,12681.19816626999,95.34152711999923,54282.84922128 2025-06-29,15:36:14.000,180,11062979,-795,0,1751211373,12681.218375199991,95.30628147000243,54282.85620840001 2025-06-29,15:36:15.000,180,11062999,-795,0,1751211374,12681.346365090001,95.29923234000307,54282.9610152 2025-06-29,15:36:16.000,180,11062960,-795,0,1751211375,12681.474354979997,95.20759365000413,54282.933066720005 2025-06-29,15:36:17.000,180,11062972,-795,0,1751211376,12681.649499040002,95.15120061000198,54282.91909248 2025-06-29,15:36:18.000,180,11062976,-795,0,1751211377,12681.629290110002,95.05251279000368,54282.90511824001 2025-06-29,15:36:19.000,180,11062969,-795,0,1751211378,12681.615817489997,94.9538249699981,54282.79332432 2025-06-29,15:36:20.000,180,11062951,-795,0,1751211379,12681.649499040002,94.9185793200013,54283.01691216 2025-06-29,15:36:21.000,180,11062989,-795,0,1751211380,12681.764016309993,94.85513714999979,54283.03787352 2025-06-29,15:36:22.000,180,11062971,-795,0,1751211381,12681.770752619988,94.78464584999892,54283.268448480005 2025-06-29,15:36:23.000,180,11063006,-795,0,1751211382,12681.703389519993,94.71415454999806,54283.12870608 2025-06-29,15:36:24.000,180,11062983,-795,0,1751211383,12681.737071069998,94.65776151000318,54283.00992504 2025-06-29,15:36:25.000,180,11062999,-795,0,1751211384,12681.723598449993,94.64366325000447,54283.11473184001 2025-06-29,15:36:26.000,180,11063001,-795,0,1751211385,12681.636026419998,94.54497542999889,54282.9610152 2025-06-29,15:36:27.000,180,11062969,-795,0,1751211386,12681.467618670002,94.52382804000081,54283.21255152001 2025-06-29,15:36:28.000,180,11062966,-795,0,1751211387,12681.272265679996,94.50972978000209,54283.19159016001 2025-06-29,15:36:29.000,180,11062933,-795,0,1751211388,12681.151012099996,94.4603858699993,54283.19159016001 2025-06-29,15:36:30.000,180,11062945,-795,0,1751211389,12681.083649,94.44628761000058,54283.24050000001 2025-06-29,15:36:31.000,180,11062954,-795,0,1751211390,12680.98260435,94.50268065000273,54283.03787352 2025-06-29,15:36:32.000,180,11062946,-795,0,1751211391,12680.8815597,94.52382804000081,54283.002937920006 2025-06-29,15:36:33.000,180,11062947,-795,0,1751211392,12680.733360879989,94.50972978000209,54282.86319552 2025-06-29,15:36:34.000,180,11062958,-795,0,1751211393,12680.719888259999,94.51677891000145,54282.91909248 2025-06-29,15:36:35.000,180,11062964,-795,0,1751211394,12680.740097189999,94.50268065000273,54283.2055644 2025-06-29,15:36:36.000,180,11062987,-795,0,1751211395,12680.719888259999,94.46743499999866,54283.22652576 2025-06-29,15:36:37.000,180,11062989,-795,0,1751211396,12680.760306119999,94.46743499999866,54283.219538640005 2025-06-29,15:36:38.000,180,11062951,-795,0,1751211397,12680.719888259999,94.44628761000058,54283.12171896001 2025-06-29,15:36:39.000,180,11062984,-795,0,1751211398,12680.699679329999,94.38989456999843,54282.67454328 2025-06-29,15:36:40.000,180,11062946,-795,0,1751211399,12680.868087079994,94.39694369999779,54282.981976560004 2025-06-29,15:36:41.000,180,11062958,-795,0,1751211400,12681.04323114,94.31940327000484,54283.07280912001 2025-06-29,15:36:42.000,180,11062937,-795,0,1751211401,12681.12406686,94.1502241499984,54283.28940984001 2025-06-29,15:36:43.000,180,11062958,-795,0,1751211402,12681.110594239995,94.07268371999817,54283.1356932 2025-06-29,15:36:44.000,180,11062968,-795,0,1751211403,12681.272265679996,93.93875025000307,54283.18460304 2025-06-29,15:36:45.000,180,11062947,-795,0,1751211404,12681.386782950001,93.79071852000197,54283.17761592 2025-06-29,15:36:46.000,180,11063076,-795,0,1751211405,12681.373310329996,93.66383417999896,54282.89813112 2025-06-29,15:36:47.000,180,11062951,-795,0,1751211406,12681.528245460002,93.5228515800045,54283.12870608 2025-06-29,15:36:48.000,180,11062998,-795,0,1751211407,12681.568663320002,93.33957419999933,54283.16364168001 2025-06-29,15:36:49.000,180,11062994,-795,0,1751211408,12681.548454390002,93.24088638000103,54283.2055644 2025-06-29,15:36:50.000,180,11062964,-795,0,1751211409,12681.460882359992,93.10695290999865,54283.23351288 2025-06-29,15:36:51.000,180,11062969,-795,0,1751211410,12681.386782950001,93.04351074000442,54283.26146136001 2025-06-29,15:36:52.000,180,11062918,-795,0,1751211411,12681.366574020001,92.94482291999884,54283.32434544 2025-06-29,15:36:53.000,180,11062946,-795,0,1751211412,12681.272265679996,92.9166264000014,54283.04486064001 2025-06-29,15:36:54.000,180,11062991,-795,0,1751211413,12681.24532044,92.8179385800031,54282.98896368 2025-06-29,15:36:55.000,180,11062979,-795,0,1751211414,12681.231847819996,92.78974205999839,54283.002937920006 2025-06-29,15:36:56.000,180,11063017,-795,0,1751211415,12681.20490258,92.69810336999944,54283.09377048001 2025-06-29,15:36:57.000,180,11062960,-795,0,1751211416,12681.110594239995,92.74039815000287,54283.28242272001 2025-06-29,15:36:58.000,180,11062976,-795,0,1751211417,12681.049967449995,92.71220162999816,54283.29639696 2025-06-29,15:36:59.000,180,11062952,-795,0,1751211418,12680.95565910999,92.74039815000287,54283.09377048001 2025-06-29,15:37:00.000,180,11062940,-795,0,1751211419,12680.95565910999,92.80384032000438,54283.19857728 2025-06-29,15:37:01.000,180,11062985,-795,0,1751211420,12681.06344007,92.83203684000182,54283.07280912001 2025-06-29,15:37:02.000,180,11062998,-795,0,1751211421,12681.05670375999,92.9166264000014,54283.09377048001 2025-06-29,15:37:03.000,180,11062992,-795,0,1751211422,12680.989340659995,92.94482291999884,54282.94704096001 2025-06-29,15:37:04.000,180,11063008,-795,0,1751211423,12681.06344007,92.97301944000355,54283.15665456 2025-06-29,15:37:05.000,180,11063001,-795,0,1751211424,12681.130803169995,93.02236334999907,54283.38024240001 2025-06-29,15:37:06.000,180,11062996,-795,0,1751211425,12681.14427579,93.07170726000186,54283.28940984001 2025-06-29,15:37:07.000,180,11063045,-795,0,1751211426,12681.171221029996,93.14924769000208,54283.24748712 2025-06-29,15:37:08.000,180,11063001,-795,0,1751211427,12681.151012099996,93.17744420999952,54282.884156880005 2025-06-29,15:37:09.000,180,11062942,-795,0,1751211428,12681.231847819996,93.21973899000295,54282.85620840001 2025-06-29,15:37:10.000,180,11062961,-795,0,1751211429,12681.305947230001,93.24088638000103,54283.03787352 2025-06-29,15:37:11.000,180,11062957,-795,0,1751211430,12681.359837709992,93.2620337699991,54282.96800232 2025-06-29,15:37:12.000,180,11062988,-795,0,1751211431,12681.380046639992,93.25498463999975,54283.219538640005 2025-06-29,15:37:13.000,180,11062984,-795,0,1751211432,12681.413728189997,93.20564073000423,54283.15665456 2025-06-29,15:37:14.000,180,11062968,-795,0,1751211433,12681.420464499992,93.15629682000144,54283.149667440004 2025-06-29,15:37:15.000,180,11062986,-795,0,1751211434,12681.400255569992,93.10695290999865,54283.051847760005 2025-06-29,15:37:16.000,180,11062992,-795,0,1751211435,12681.440673429992,93.07170726000186,54282.84223416 2025-06-29,15:37:17.000,180,11062927,-795,0,1751211436,12681.373310329996,93.02236334999907,54282.73044024 2025-06-29,15:37:18.000,180,11062965,-795,0,1751211437,12681.400255569992,92.93777378999948,54282.8212728 2025-06-29,15:37:19.000,180,11062969,-795,0,1751211438,12681.454146049997,92.84613510000054,54283.00992504 2025-06-29,15:37:20.000,180,11062920,-795,0,1751211439,12681.487827600002,92.76859467000031,54283.14268032001 2025-06-29,15:37:21.000,180,11062968,-795,0,1751211440,12681.508036530002,92.72629989000416,54283.149667440004 2025-06-29,15:37:22.000,180,11062955,-795,0,1751211441,12681.494563909997,92.66990685000201,54283.12870608 2025-06-29,15:37:23.000,180,11062999,-795,0,1751211442,12681.420464499992,92.69105424000008,54282.62563344 2025-06-29,15:37:24.000,180,11062955,-795,0,1751211443,12681.400255569992,92.69810336999944,54282.73044024 2025-06-29,15:37:25.000,180,11062915,-795,0,1751211444,12681.420464499992,92.67695598000137,54282.70249176 2025-06-29,15:37:26.000,180,11063006,-795,0,1751211445,12681.454146049997,92.69810336999944,54282.765375840005 2025-06-29,15:37:27.000,180,11062917,-795,0,1751211446,12681.474354979997,92.7051524999988,54283.00992504 2025-06-29,15:37:28.000,180,11062932,-795,0,1751211447,12681.427200810002,92.8179385800031,54283.051847760005 2025-06-29,15:37:29.000,180,11062930,-795,0,1751211448,12681.380046639992,92.86728248999862,54283.002937920006 2025-06-29,15:37:30.000,180,11062936,-795,0,1751211449,12681.400255569992,92.93777378999948,54282.99595080001 2025-06-29,15:37:31.000,180,11062976,-795,0,1751211450,12681.386782950001,93.05760900000314,54282.84223416 2025-06-29,15:37:32.000,180,11062967,-795,0,1751211451,12681.359837709992,93.15629682000144,54282.85620840001 2025-06-29,15:37:33.000,180,11062953,-795,0,1751211452,12681.252056749996,93.22678812000231,54282.78633720001 2025-06-29,15:37:34.000,180,11062949,-795,0,1751211453,12681.20490258,93.27613202999783,54283.08678336 2025-06-29,15:37:35.000,180,11062949,-795,0,1751211454,12681.19816626999,93.3748198500034,54283.100757600005 2025-06-29,15:37:36.000,180,11062947,-795,0,1751211455,12681.272265679996,93.35367245999805,54283.11473184001 2025-06-29,15:37:37.000,180,11062967,-795,0,1751211456,12681.279001989991,93.45940941000299,54283.31037120001 2025-06-29,15:37:38.000,180,11062915,-795,0,1751211457,12681.292474609996,93.51580244999786,54282.981976560004 2025-06-29,15:37:39.000,180,11062968,-795,0,1751211458,12681.353101399996,93.51580244999786,54282.96800232 2025-06-29,15:37:40.000,180,11062952,-795,0,1751211459,12681.299210919991,93.48055680000107,54282.8212728 2025-06-29,15:37:41.000,180,11062963,-795,0,1751211460,12681.292474609996,93.44531115000427,54282.98896368 2025-06-29,15:37:42.000,180,11062967,-795,0,1751211461,12681.380046639992,93.36072159000469,54283.24748712 2025-06-29,15:37:43.000,180,11063006,-795,0,1751211462,12681.285738300001,93.23383725000167,54283.03787352 2025-06-29,15:37:44.000,180,11062952,-795,0,1751211463,12681.467618670002,93.13514943000337,54283.268448480005 2025-06-29,15:37:45.000,180,11062998,-795,0,1751211464,12681.555190699997,93.00121596000099,54283.19159016001 2025-06-29,15:37:46.000,180,11062945,-795,0,1751211465,12681.528245460002,92.86728248999862,54283.2055644 2025-06-29,15:37:47.000,180,11062929,-795,0,1751211466,12681.494563909997,92.7192507600048,54282.891144 2025-06-29,15:37:48.000,180,11062995,-795,0,1751211467,12681.561927009992,92.5712190300037,54283.02389928001 2025-06-29,15:37:49.000,180,11063003,-795,0,1751211468,12681.561927009992,92.3949907799979,54283.2754356 2025-06-29,15:37:50.000,180,11062975,-795,0,1751211469,12681.615817489997,92.30335208999895,54283.3453068 2025-06-29,15:37:51.000,180,11062961,-795,0,1751211470,12681.629290110002,92.15532035999786,54283.35928104001 2025-06-29,15:37:52.000,180,11062928,-795,0,1751211471,12681.602344869993,92.1130255800017,54283.24748712 2025-06-29,15:37:53.000,180,11062985,-795,0,1751211472,12681.582135939992,92.09892732000299,54282.91909248 2025-06-29,15:37:54.000,180,11062955,-795,0,1751211473,12681.649499040002,92.07777993000491,54282.89813112 2025-06-29,15:37:55.000,180,11062956,-795,0,1751211474,12681.602344869993,92.13417296999978,54282.765375840005 2025-06-29,15:37:56.000,180,11062901,-795,0,1751211475,12681.575399629997,92.25400818000344,54283.04486064001 2025-06-29,15:37:57.000,180,11062954,-795,0,1751211476,12681.676444279998,92.36679426000046,54283.22652576 2025-06-29,15:37:58.000,180,11062947,-795,0,1751211477,12681.676444279998,92.58531729000242,54283.16364168001 2025-06-29,15:37:59.000,180,11062969,-795,0,1751211478,12681.676444279998,92.78269292999903,54283.12171896001 2025-06-29,15:38:00.000,180,11062922,-795,0,1751211479,12681.764016309993,93.01531421999971,54282.92607960001 2025-06-29,15:38:01.000,180,11062968,-795,0,1751211480,12681.878533579998,93.19859160000487,54283.04486064001 2025-06-29,15:38:02.000,180,11062892,-795,0,1751211481,12681.892006199989,93.45236028000363,54283.065822 2025-06-29,15:38:03.000,180,11062929,-795,0,1751211482,12681.892006199989,93.61449027000344,54282.86319552 2025-06-29,15:38:04.000,180,11062961,-795,0,1751211483,12681.99305084999,93.80481678000069,54283.19857728 2025-06-29,15:38:05.000,180,11062967,-795,0,1751211484,12682.11430442999,93.93170112000371,54283.2754356 2025-06-29,15:38:06.000,180,11062973,-795,0,1751211485,12682.249030629995,94.12202763000096,54283.40120376 2025-06-29,15:38:07.000,180,11062958,-795,0,1751211486,12682.37702051999,94.16432241000439,54283.436139360005 2025-06-29,15:38:08.000,180,11062952,-795,0,1751211487,12682.457856239991,94.26301023000269,54283.28242272001 2025-06-29,15:38:09.000,180,11062946,-795,0,1751211488,12682.471328859996,94.24891197000397,54283.1356932 2025-06-29,15:38:10.000,180,11062928,-795,0,1751211489,12682.545428270001,94.23481370999798,54283.26146136001 2025-06-29,15:38:11.000,180,11062970,-795,0,1751211490,12682.619527679992,94.12202763000096,54283.51299768 2025-06-29,15:38:12.000,180,11062961,-795,0,1751211491,12682.579109819992,94.00219242000458,54283.57588176001 2025-06-29,15:38:13.000,180,11062967,-795,0,1751211492,12682.599318749992,93.81891503999941,54283.49902344001 2025-06-29,15:38:14.000,180,11062932,-795,0,1751211493,12682.565637200001,93.63563766000152,54283.54094616 2025-06-29,15:38:15.000,180,11062972,-795,0,1751211494,12682.579109819992,93.41711462999956,54283.36626816 2025-06-29,15:38:16.000,180,11062980,-795,0,1751211495,12682.525219340001,93.20564073000423,54283.42915224001 2025-06-29,15:38:17.000,180,11062962,-795,0,1751211496,12682.478065169991,92.9659703100042,54283.45011360001 2025-06-29,15:38:18.000,180,11062926,-795,0,1751211497,12682.329866349995,92.78974205999839,54283.56190752 2025-06-29,15:38:19.000,180,11062992,-795,0,1751211498,12682.14124967,92.53597337999963,54283.485049200004 2025-06-29,15:38:20.000,180,11062951,-795,0,1751211499,12681.999787159999,92.43728556000133,54283.49902344001 2025-06-29,15:38:21.000,180,11062993,-795,0,1751211500,12681.912215129989,92.34564687000238,54283.49902344001 2025-06-29,15:38:22.000,180,11062978,-795,0,1751211501,12681.817906789998,92.34564687000238,54283.54793328001 2025-06-29,15:38:23.000,180,11062999,-795,0,1751211502,12681.636026419998,92.36679426000046,54283.24050000001 2025-06-29,15:38:24.000,180,11062988,-795,0,1751211503,12681.568663320002,92.47253120999812,54283.36626816 2025-06-29,15:38:25.000,180,11062977,-795,0,1751211504,12681.541718079992,92.5712190300037,54283.436139360005 2025-06-29,15:38:26.000,180,11062936,-795,0,1751211505,12681.380046639992,92.74744728000223,54283.63177872 2025-06-29,15:38:27.000,180,11062993,-795,0,1751211506,12681.353101399996,92.94482291999884,54283.62479160001 2025-06-29,15:38:28.000,180,11062987,-795,0,1751211507,12681.272265679996,93.19154246999824,54283.45011360001 2025-06-29,15:38:29.000,180,11062970,-795,0,1751211508,12681.353101399996,93.40301637000084,54283.54094616 2025-06-29,15:38:30.000,180,11062980,-795,0,1751211509,12681.440673429992,93.69907983000303,54283.40120376 2025-06-29,15:38:31.000,180,11062945,-795,0,1751211510,12681.555190699997,93.95284851000179,54283.47107496 2025-06-29,15:38:32.000,180,11062981,-795,0,1751211511,12681.642762729993,94.16432241000439,54283.42915224001 2025-06-29,15:38:33.000,180,11062937,-795,0,1751211512,12681.811170479989,94.37579630999971,54283.44312648 2025-06-29,15:38:34.000,180,11062920,-795,0,1751211513,12681.945896679994,94.55202455999824,54283.56190752 2025-06-29,15:38:35.000,180,11062955,-795,0,1751211514,12682.20187646,94.67890890000126,54283.617804479996 2025-06-29,15:38:36.000,180,11062956,-795,0,1751211515,12682.37702051999,94.80579324000428,54283.7295984 2025-06-29,15:38:37.000,180,11062942,-795,0,1751211516,12682.585846130001,94.86923540999851,54283.58286888 2025-06-29,15:38:38.000,180,11062928,-795,0,1751211517,12682.760990189992,94.89743193000322,54283.53395904 2025-06-29,15:38:39.000,180,11062964,-795,0,1751211518,12682.902452699993,94.89038280000386,54283.35229392 2025-06-29,15:38:40.000,180,11062984,-795,0,1751211519,12683.219059269999,94.85513714999979,54283.57588176001 2025-06-29,15:38:41.000,180,11062947,-795,0,1751211520,12683.387467019995,94.68595803000062,54283.953186239996 2025-06-29,15:38:42.000,180,11062936,-795,0,1751211521,12683.508720599995,94.55907369000488,54283.80645672 2025-06-29,15:38:43.000,180,11062949,-795,0,1751211522,12683.62323787,94.34055066000292,54283.92523776 2025-06-29,15:38:44.000,180,11062923,-795,0,1751211523,12683.724282520001,94.19956806000118,54283.89728928 2025-06-29,15:38:45.000,180,11062947,-795,0,1751211524,12683.838799789992,93.89645546999964,54283.81344384001 2025-06-29,15:38:46.000,180,11062940,-795,0,1751211525,12683.892690269997,93.7202272200011,54283.890302160005 2025-06-29,15:38:47.000,180,11062989,-795,0,1751211526,12683.939844439992,93.43826202000491,54283.94619912 2025-06-29,15:38:48.000,180,11062990,-795,0,1751211527,12683.859008719992,93.2620337699991,54284.09991576001 2025-06-29,15:38:49.000,180,11062922,-795,0,1751211528,12683.798381929992,93.07875639000122,54284.05100592001 2025-06-29,15:38:50.000,180,11062906,-795,0,1751211529,12683.677128349991,92.93072466000012,54284.120877119996 2025-06-29,15:38:51.000,180,11062953,-795,0,1751211530,12683.55587476999,92.79679118999775,54284.120877119996 2025-06-29,15:38:52.000,180,11062969,-795,0,1751211531,12683.38073071,92.77564379999967,54283.86235368001 2025-06-29,15:38:53.000,180,11063004,-795,0,1751211532,12683.19211402999,92.7544964100016,54283.785495359996 2025-06-29,15:38:54.000,180,11062979,-795,0,1751211533,12683.003497349993,92.81088945000374,54283.61081736 2025-06-29,15:38:55.000,180,11062956,-795,0,1751211534,12682.922661629993,92.8531842299999,54283.820430960004 2025-06-29,15:38:56.000,180,11062970,-795,0,1751211535,12682.875507459998,92.92367553000076,54284.176774080006 2025-06-29,15:38:57.000,180,11062983,-795,0,1751211536,12682.801408049992,93.00826509000035,54284.14183848 2025-06-29,15:38:58.000,180,11062918,-795,0,1751211537,12682.680154469992,93.17744420999952,54284.09292864 2025-06-29,15:38:59.000,180,11062958,-795,0,1751211538,12682.606055060001,93.35367245999805,54283.841392320006 2025-06-29,15:39:00.000,180,11062921,-795,0,1751211539,12682.646472920002,93.55104810000194,54283.80645672 2025-06-29,15:39:01.000,180,11062992,-795,0,1751211540,12682.801408049992,93.69907983000303,54283.890302160005 2025-06-29,15:39:02.000,180,11062940,-795,0,1751211541,12682.862034839993,93.95284851000179,54283.890302160005 2025-06-29,15:39:03.000,180,11062968,-795,0,1751211542,12682.990024729988,94.03743807000137,54284.19074832 2025-06-29,15:39:04.000,180,11062934,-795,0,1751211543,12683.171905099989,94.20661719000054,54284.2536324 2025-06-29,15:39:05.000,180,11062993,-795,0,1751211544,12683.367258089995,94.3123541399982,54284.40734904 2025-06-29,15:39:06.000,180,11062915,-795,0,1751211545,12683.488511669995,94.43218935000186,54284.42132328 2025-06-29,15:39:07.000,180,11062985,-795,0,1751211546,12683.717546209991,94.50268065000273,54284.16279984 2025-06-29,15:39:08.000,180,11062987,-795,0,1751211547,12683.784909310001,94.55202455999824,54284.07196728 2025-06-29,15:39:09.000,180,11062907,-795,0,1751211548,12683.986998610002,94.53792629999953,54284.14183848 2025-06-29,15:39:10.000,180,11063013,-795,0,1751211549,12684.162142669993,94.53087717000017,54284.4283104 2025-06-29,15:39:11.000,180,11062968,-795,0,1751211550,12684.337286729999,94.4603858699993,54284.623949759996 2025-06-29,15:39:12.000,180,11062993,-795,0,1751211551,12684.344023039994,94.39694369999779,54284.53311720001 2025-06-29,15:39:13.000,180,11062974,-795,0,1751211552,12684.384440899994,94.35464892000164,54284.43529752001 2025-06-29,15:39:14.000,180,11062898,-795,0,1751211553,12684.384440899994,94.30530500999885,54284.30952936 2025-06-29,15:39:15.000,180,11062910,-795,0,1751211554,12684.445067689994,94.19251893000182,54284.30254224 2025-06-29,15:39:16.000,180,11063002,-795,0,1751211555,12684.364231969994,94.17137154000375,54284.3584392 2025-06-29,15:39:17.000,180,11062946,-795,0,1751211556,12684.344023039994,94.05153633000009,54284.38638768001 2025-06-29,15:39:18.000,180,11062961,-795,0,1751211557,12684.162142669993,94.00219242000458,54284.52613008 2025-06-29,15:39:19.000,180,11062976,-795,0,1751211558,12684.088043260002,93.93875025000307,54284.52613008 2025-06-29,15:39:20.000,180,11062967,-795,0,1751211559,12684.040889089993,93.93170112000371,54284.70080808001 2025-06-29,15:39:21.000,180,11062958,-795,0,1751211560,12683.953317059997,93.87530808000156,54284.679846720006 2025-06-29,15:39:22.000,180,11062912,-795,0,1751211561,12683.845536100001,93.95989764000115,54284.26061952 2025-06-29,15:39:23.000,180,11062950,-795,0,1751211562,12683.704073590001,93.97399589999986,54284.21869680001 2025-06-29,15:39:24.000,180,11062960,-795,0,1751211563,12683.58282001,94.03038894000201,54284.12786424001 2025-06-29,15:39:25.000,180,11062979,-795,0,1751211564,12683.589556319996,94.03038894000201,54284.442284640005 2025-06-29,15:39:26.000,180,11062974,-795,0,1751211565,12683.58282001,94.13612588999968,54284.55407856001 2025-06-29,15:39:27.000,180,11062944,-795,0,1751211566,12683.589556319996,94.22776457999862,54284.61696264 2025-06-29,15:39:28.000,180,11063011,-795,0,1751211567,12683.56261108,94.40399283000443,54284.623949759996 2025-06-29,15:39:29.000,180,11062971,-795,0,1751211568,12683.59629262999,94.50972978000209,54284.31651648001 2025-06-29,15:39:30.000,180,11062910,-795,0,1751211569,12683.697337279991,94.69300715999998,54284.393374800005 2025-06-29,15:39:31.000,180,11063001,-795,0,1751211570,12683.832063479997,94.77759671999956,54284.36542632001 2025-06-29,15:39:32.000,180,11062999,-795,0,1751211571,12683.906162890002,94.92562845000066,54284.44927176 2025-06-29,15:39:33.000,180,11062942,-795,0,1751211572,12684.027416470002,94.98202149000281,54284.55407856001 2025-06-29,15:39:34.000,180,11062975,-795,0,1751211573,12684.168878979988,95.08775844000047,54284.57503992 2025-06-29,15:39:35.000,180,11062920,-795,0,1751211574,12684.384440899994,95.12300409000454,54284.7427308 2025-06-29,15:39:36.000,180,11063011,-795,0,1751211575,12684.49895817,95.20759365000413,54284.72176944001 2025-06-29,15:39:37.000,180,11062950,-795,0,1751211576,12684.64042068,95.19349538999813,54284.623949759996 2025-06-29,15:39:38.000,180,11062892,-795,0,1751211577,12684.67410222999,95.21464278000349,54284.47722024 2025-06-29,15:39:39.000,180,11062884,-795,0,1751211578,12684.80209212,95.18644625999877,54284.58901416 2025-06-29,15:39:40.000,180,11062946,-795,0,1751211579,12684.78188319,95.08775844000047,54284.80561488 2025-06-29,15:39:41.000,180,11062941,-795,0,1751211580,12684.88292784,95.01021801000024,54284.93138304 2025-06-29,15:39:42.000,180,11062943,-795,0,1751211581,12684.80209212,95.01021801000024,54284.80561488 2025-06-29,15:39:43.000,180,11062956,-795,0,1751211582,12684.75493794999,94.91153019000194,54284.791640639996 2025-06-29,15:39:44.000,180,11062981,-795,0,1751211583,12684.869455219996,94.80579324000428,54284.87548608 2025-06-29,15:39:45.000,180,11062968,-795,0,1751211584,12684.88292784,94.72120368000469,54284.87548608 2025-06-29,15:39:46.000,180,11062969,-795,0,1751211585,12684.81556473999,94.63661411999783,54284.87548608 2025-06-29,15:39:47.000,180,11062993,-795,0,1751211586,12684.73472901999,94.6084176000004,54284.847537600006 2025-06-29,15:39:48.000,180,11062983,-795,0,1751211587,12684.63368436999,94.53087717000017,54284.847537600006 2025-06-29,15:39:49.000,180,11062941,-795,0,1751211588,12684.57979389,94.48858239000401,54284.86849896001 2025-06-29,15:39:50.000,180,11062958,-795,0,1751211589,12684.60000282,94.47448412999802,54284.98029288 2025-06-29,15:39:51.000,180,11062968,-795,0,1751211590,12684.63368436999,94.46743499999866,54284.847537600006 2025-06-29,15:39:52.000,180,11062954,-795,0,1751211591,12684.67410222999,94.47448412999802,54284.66587248 2025-06-29,15:39:53.000,180,11062989,-795,0,1751211592,12684.65389329999,94.49563152000337,54284.54010432 2025-06-29,15:39:54.000,180,11062958,-795,0,1751211593,12684.7212564,94.53087717000017,54284.58202704001 2025-06-29,15:39:55.000,180,11062930,-795,0,1751211594,12684.768410569995,94.60136847000103,54284.75670504 2025-06-29,15:39:56.000,180,11062947,-795,0,1751211595,12684.79535580999,94.65776151000318,54284.71478232 2025-06-29,15:39:57.000,180,11062924,-795,0,1751211596,12684.916609389991,94.72120368000469,54284.78465352 2025-06-29,15:39:58.000,180,11062945,-795,0,1751211597,12685.017654039992,94.74940020000213,54284.84055048001 2025-06-29,15:39:59.000,180,11062957,-795,0,1751211598,12685.105226070002,94.84103889000107,54284.54010432 2025-06-29,15:40:00.000,180,11062988,-795,0,1751211599,12685.138907619992,94.8833336700045,54284.63093688001 2025-06-29,15:40:01.000,180,11062967,-795,0,1751211600,12685.186061790002,94.9538249699981,54284.60298840001 2025-06-29,15:40:02.000,180,11062983,-795,0,1751211601,12685.307315370002,94.96792323000409,54284.896447440005 2025-06-29,15:40:03.000,180,11062975,-795,0,1751211602,12685.246688580002,95.04546366000432,54284.76369216 2025-06-29,15:40:04.000,180,11062918,-795,0,1751211603,12685.287106440002,95.03136539999832,54284.92439592 2025-06-29,15:40:05.000,180,11062962,-795,0,1751211604,12685.287106440002,95.0666110500024,54284.896447440005 2025-06-29,15:40:06.000,180,11062932,-795,0,1751211605,12685.287106440002,95.08775844000047,54284.86849896001 2025-06-29,15:40:07.000,180,11062996,-795,0,1751211606,12685.239952269993,95.08070931000111,54284.8824732 2025-06-29,15:40:08.000,180,11062975,-795,0,1751211607,12685.192798099997,95.03841452999768,54284.80561488 2025-06-29,15:40:09.000,180,11062948,-795,0,1751211608,12685.118698689992,95.01021801000024,54284.80561488 2025-06-29,15:40:10.000,180,11062903,-795,0,1751211609,12685.004181420001,94.91153019000194,54285.08509968001 2025-06-29,15:40:11.000,180,11062922,-795,0,1751211610,12684.855982599991,94.89038280000386,54285.07811256 2025-06-29,15:40:12.000,180,11062970,-795,0,1751211611,12684.68083854,94.7705475900002,54285.14099664 2025-06-29,15:40:13.000,180,11062973,-795,0,1751211612,12684.49895817,94.79874410999764,54284.9523444 2025-06-29,15:40:14.000,180,11062972,-795,0,1751211613,12684.39117720999,94.76349846000085,54284.7077952 2025-06-29,15:40:15.000,180,11062905,-795,0,1751211614,12684.364231969994,94.76349846000085,54284.81958912001 2025-06-29,15:40:16.000,180,11062968,-795,0,1751211615,12684.330550419989,94.72120368000469,54284.83356336 2025-06-29,15:40:17.000,180,11062962,-795,0,1751211616,12684.344023039994,94.73530194000341,54285.00824136001 2025-06-29,15:40:18.000,180,11062945,-795,0,1751211617,12684.236242079998,94.7071054199987,54284.85452472 2025-06-29,15:40:19.000,180,11062945,-795,0,1751211618,12684.290132559989,94.7705475900002,54284.86849896001 2025-06-29,15:40:20.000,180,11062960,-795,0,1751211619,12684.364231969994,94.75644933000149,54284.88946032001 2025-06-29,15:40:21.000,180,11062968,-795,0,1751211620,12684.438331379999,94.80579324000428,54284.66587248 2025-06-29,15:40:22.000,180,11062975,-795,0,1751211621,12684.586530199995,94.82694063000235,54284.61696264 2025-06-29,15:40:23.000,180,11062934,-795,0,1751211622,12684.59326650999,94.84808802000043,54284.26760664001 2025-06-29,15:40:24.000,180,11063001,-795,0,1751211623,12684.88292784,94.83398976000171,54284.637924 2025-06-29,15:40:25.000,180,11062935,-795,0,1751211624,12685.071544519997,94.89743193000322,54285.015228480006 2025-06-29,15:40:26.000,180,11062971,-795,0,1751211625,12685.145643930002,94.86923540999851,54285.015228480006 2025-06-29,15:40:27.000,180,11062949,-795,0,1751211626,12685.213007029997,94.93972670999938,54284.85452472 2025-06-29,15:40:28.000,180,11062963,-795,0,1751211627,12685.334260609998,94.9538249699981,54284.97330576 2025-06-29,15:40:29.000,180,11062964,-795,0,1751211628,12685.340996919993,94.98907062000217,54284.679846720006 2025-06-29,15:40:30.000,180,11062967,-795,0,1751211629,12685.307315370002,95.02431626999896,54284.67285960001 2025-06-29,15:40:31.000,180,11062996,-795,0,1751211630,12685.374678469998,95.0172671399996,54284.91740880001 2025-06-29,15:40:32.000,180,11062944,-795,0,1751211631,12685.320787989993,95.0172671399996,54285.127022399996 2025-06-29,15:40:33.000,180,11062975,-795,0,1751211632,12685.179325479992,95.03841452999768,54284.9523444 2025-06-29,15:40:34.000,180,11062972,-795,0,1751211633,12685.078280829992,95.0172671399996,54285.0920868 2025-06-29,15:40:35.000,180,11062987,-795,0,1751211634,12684.930082009996,95.08070931000111,54284.994267120004 2025-06-29,15:40:36.000,180,11062950,-795,0,1751211635,12684.75493794999,95.1652988700007,54284.7427308 2025-06-29,15:40:37.000,180,11062973,-795,0,1751211636,12684.65389329999,95.20054452000477,54284.74971792001 2025-06-29,15:40:38.000,180,11062927,-795,0,1751211637,12684.49222185999,95.24988843000028,54284.658885360004 2025-06-29,15:40:39.000,180,11062960,-795,0,1751211638,12684.357495659999,95.25693755999964,54284.63093688001 2025-06-29,15:40:40.000,180,11062954,-795,0,1751211639,12684.323814109994,95.2287410400022,54284.98029288 2025-06-29,15:40:41.000,180,11062975,-795,0,1751211640,12684.276659939998,95.24988843000028,54284.98029288 2025-06-29,15:40:42.000,180,11062939,-795,0,1751211641,12684.296868869998,95.20054452000477,54284.91042168 2025-06-29,15:40:43.000,180,11062938,-795,0,1751211642,12684.222769459993,95.21464278000349,54284.658885360004 2025-06-29,15:40:44.000,180,11062962,-795,0,1751211643,12684.323814109994,95.18644625999877,54284.35145208 2025-06-29,15:40:45.000,180,11062975,-795,0,1751211644,12684.53937603,95.1652988700007,54284.5680528 2025-06-29,15:40:46.000,180,11062992,-795,0,1751211645,12684.748201639995,95.10890582999855,54284.5680528 2025-06-29,15:40:47.000,180,11062979,-795,0,1751211646,12684.930082009996,95.03136539999832,54284.77067928001 2025-06-29,15:40:48.000,180,11062928,-795,0,1751211647,12685.138907619992,95.00316888000089,54284.86849896001 2025-06-29,15:40:49.000,180,11062961,-795,0,1751211648,12685.361205849993,94.92562845000066,54284.78465352 2025-06-29,15:40:50.000,180,11062912,-795,0,1751211649,12685.590240389989,94.819891500003,54284.777666400005 2025-06-29,15:40:51.000,180,11062950,-795,0,1751211650,12685.765384449995,94.74940020000213,54284.47722024 2025-06-29,15:40:52.000,180,11062961,-795,0,1751211651,12685.886638029995,94.70005628999934,54284.5680528 2025-06-29,15:40:53.000,180,11062986,-795,0,1751211652,12685.96073744,94.59431934000168,54284.44927176 2025-06-29,15:40:54.000,180,11062933,-795,0,1751211653,12686.01462791999,94.47448412999802,54284.54709144 2025-06-29,15:40:55.000,180,11062957,-795,0,1751211654,12686.03483684999,94.33350153000356,54284.84055048001 2025-06-29,15:40:56.000,180,11062952,-795,0,1751211655,12685.97421005999,94.19251893000182,54284.83356336 2025-06-29,15:40:57.000,180,11062966,-795,0,1751211656,12685.96073744,94.0797328500048,54284.80561488 2025-06-29,15:40:58.000,180,11062919,-795,0,1751211657,12685.724966589994,93.93875025000307,54284.491194480004 2025-06-29,15:40:59.000,180,11062992,-795,0,1751211658,12685.657603489999,93.77662026000326,54284.40036192 2025-06-29,15:41:00.000,180,11062948,-795,0,1751211659,12685.502668359994,93.62858853000216,54284.442284640005 2025-06-29,15:41:01.000,180,11062953,-795,0,1751211660,12685.246688580002,93.51580244999786,54284.30952936 2025-06-29,15:41:02.000,180,11062954,-795,0,1751211661,12685.037862969992,93.40301637000084,54284.68683384 2025-06-29,15:41:03.000,180,11062939,-795,0,1751211662,12684.80209212,93.32547594000062,54284.512155840006 2025-06-29,15:41:04.000,180,11062936,-795,0,1751211663,12684.55284864999,93.24088638000103,54284.47023312 2025-06-29,15:41:05.000,180,11062950,-795,0,1751211664,12684.45180399999,93.26908289999847,54284.561065680005 2025-06-29,15:41:06.000,180,11062920,-795,0,1751211665,12684.216033149998,93.29023029000382,54284.225683920005 2025-06-29,15:41:07.000,180,11062941,-795,0,1751211666,12684.088043260002,93.31842681000126,54284.155812720004 2025-06-29,15:41:08.000,180,11062952,-795,0,1751211667,12683.926371820002,93.39596724000148,54284.0440188 2025-06-29,15:41:09.000,180,11062924,-795,0,1751211668,12683.879217649992,93.52990071000386,54284.225683920005 2025-06-29,15:41:10.000,180,11062943,-795,0,1751211669,12683.798381929992,93.64268679000088,54284.40036192 2025-06-29,15:41:11.000,180,11062952,-795,0,1751211670,12683.818590859992,93.80481678000069,54284.442284640005 2025-06-29,15:41:12.000,180,11062994,-795,0,1751211671,12683.737755139991,93.93875025000307,54284.35145208 2025-06-29,15:41:13.000,180,11062956,-795,0,1751211672,12683.791645619996,94.12907676000032,54284.20472256 2025-06-29,15:41:14.000,180,11062982,-795,0,1751211673,12683.838799789992,94.31940327000484,54284.176774080006 2025-06-29,15:41:15.000,180,11062960,-795,0,1751211674,12683.926371820002,94.50972978000209,54284.19074832 2025-06-29,15:41:16.000,180,11062971,-795,0,1751211675,12683.960053369992,94.68595803000062,54284.23965816 2025-06-29,15:41:17.000,180,11062972,-795,0,1751211676,12683.980262299992,94.82694063000235,54284.40036192 2025-06-29,15:41:18.000,180,11062981,-795,0,1751211677,12683.980262299992,94.98202149000281,54284.30952936 2025-06-29,15:41:19.000,180,11062951,-795,0,1751211678,12683.980262299992,95.11595495999791,54284.24664528001 2025-06-29,15:41:20.000,180,11062933,-795,0,1751211679,12684.121724809993,95.20759365000413,54284.42132328 2025-06-29,15:41:21.000,180,11062978,-795,0,1751211680,12684.276659939998,95.29923234000307,54284.29555512001 2025-06-29,15:41:22.000,180,11062957,-795,0,1751211681,12684.269923629989,95.33447798999987,54284.31651648001 2025-06-29,15:41:23.000,180,11062974,-795,0,1751211682,12684.330550419989,95.40496929000074,54284.03703168 2025-06-29,15:41:24.000,180,11062949,-795,0,1751211683,12684.41138613999,95.39087103000202,54284.38638768001 2025-06-29,15:41:25.000,180,11062959,-795,0,1751211684,12684.438331379999,95.3767727700033,54284.442284640005 2025-06-29,15:41:26.000,180,11062964,-795,0,1751211685,12684.53263971999,95.3767727700033,54284.52613008 2025-06-29,15:41:27.000,180,11062983,-795,0,1751211686,12684.63368436999,95.29218321000371,54284.4981816 2025-06-29,15:41:28.000,180,11062922,-795,0,1751211687,12684.63368436999,95.34152711999923,54284.37241344 2025-06-29,15:41:29.000,180,11062953,-795,0,1751211688,12684.667365919995,95.29218321000371,54284.288567999996 2025-06-29,15:41:30.000,180,11062929,-795,0,1751211689,12684.74146533,95.2287410400022,54284.36542632001 2025-06-29,15:41:31.000,180,11062956,-795,0,1751211690,12684.768410569995,95.12300409000454,54284.24664528001 2025-06-29,15:41:32.000,180,11062963,-795,0,1751211691,12684.82230105,95.01021801000024,54284.512155840006 2025-06-29,15:41:33.000,180,11062923,-795,0,1751211692,12684.768410569995,94.97497236000345,54284.40734904 2025-06-29,15:41:34.000,180,11062944,-795,0,1751211693,12684.829037359996,94.86923540999851,54284.323503600004 2025-06-29,15:41:35.000,180,11062964,-795,0,1751211694,12684.869455219996,94.87628453999787,54284.33747784001 2025-06-29,15:41:36.000,180,11062952,-795,0,1751211695,12684.997445109992,94.84808802000043,54284.21170968 2025-06-29,15:41:37.000,180,11062935,-795,0,1751211696,12685.051335589997,94.84808802000043,54284.16279984 2025-06-29,15:41:38.000,180,11062930,-795,0,1751211697,12685.071544519997,94.84808802000043,54284.120877119996 2025-06-29,15:41:39.000,180,11062975,-795,0,1751211698,12685.017654039992,94.8833336700045,54284.06498016 2025-06-29,15:41:40.000,180,11062947,-795,0,1751211699,12685.058071899992,94.89038280000386,54284.176774080006 2025-06-29,15:41:41.000,180,11062966,-795,0,1751211700,12685.111962379997,94.96087410000473,54284.21869680001 2025-06-29,15:41:42.000,180,11062968,-795,0,1751211701,12685.145643930002,95.01021801000024,54284.30254224 2025-06-29,15:41:43.000,180,11062950,-795,0,1751211702,12685.098489759992,95.05956192000303,54283.953186239996 2025-06-29,15:41:44.000,180,11062969,-795,0,1751211703,12685.159116549992,95.12300409000454,54283.98113472001 2025-06-29,15:41:45.000,180,11062960,-795,0,1751211704,12685.132171309997,95.18644625999877,54284.01607032 2025-06-29,15:41:46.000,180,11062902,-795,0,1751211705,12685.246688580002,95.15120061000198,54284.176774080006 2025-06-29,15:41:47.000,180,11062984,-795,0,1751211706,12685.219743339992,95.17939712999942,54284.37940056 2025-06-29,15:41:48.000,180,11062999,-795,0,1751211707,12685.213007029997,95.15120061000198,54284.33049072 2025-06-29,15:41:49.000,180,11062962,-795,0,1751211708,12685.165852860002,95.08070931000111,54284.26760664001 2025-06-29,15:41:50.000,180,11062975,-795,0,1751211709,12685.192798099997,95.04546366000432,54284.42132328 2025-06-29,15:41:51.000,180,11062993,-795,0,1751211710,12685.172589169997,94.98907062000217,54284.21170968 2025-06-29,15:41:52.000,180,11062991,-795,0,1751211711,12685.078280829992,94.92562845000066,54284.12786424001 2025-06-29,15:41:53.000,180,11062969,-795,0,1751211712,12685.024390350001,94.90448106000258,54284.057993040005 2025-06-29,15:41:54.000,180,11062965,-795,0,1751211713,12685.044599280001,94.80579324000428,54284.23267104 2025-06-29,15:41:55.000,180,11062963,-795,0,1751211714,12684.997445109992,94.78464584999892,54284.33049072 2025-06-29,15:41:56.000,180,11062958,-795,0,1751211715,12685.037862969992,94.72120368000469,54284.35145208 2025-06-29,15:41:57.000,180,11062959,-795,0,1751211716,12684.977236179991,94.71415454999806,54284.30952936 2025-06-29,15:41:58.000,180,11062958,-795,0,1751211717,12684.909873079996,94.70005628999934,54283.94619912 2025-06-29,15:41:59.000,180,11062928,-795,0,1751211718,12684.923345700001,94.6718597700019,54283.94619912 2025-06-29,15:42:00.000,180,11062974,-795,0,1751211719,12685.024390350001,94.65776151000318,54284.12786424001 2025-06-29,15:42:01.000,180,11062964,-795,0,1751211720,12684.983972490001,94.64366325000447,54284.03703168 2025-06-29,15:42:02.000,180,11062922,-795,0,1751211721,12684.977236179991,94.55202455999824,54284.1837612 2025-06-29,15:42:03.000,180,11062910,-795,0,1751211722,12684.829037359996,94.56612282000424,54283.9042764 2025-06-29,15:42:04.000,180,11062968,-795,0,1751211723,12684.923345700001,94.46743499999866,54284.02305744 2025-06-29,15:42:05.000,180,11062980,-795,0,1751211724,12684.88292784,94.43923848000122,54283.988121840004 2025-06-29,15:42:06.000,180,11062921,-795,0,1751211725,12684.923345700001,94.38989456999843,54283.85536656 2025-06-29,15:42:07.000,180,11062907,-795,0,1751211726,12684.930082009996,94.361698050001,54283.91126352001 2025-06-29,15:42:08.000,180,11062957,-795,0,1751211727,12684.896400459991,94.30530500999885,54283.93222488001 2025-06-29,15:42:09.000,180,11062938,-795,0,1751211728,12684.79535580999,94.22776457999862,54283.9741476 2025-06-29,15:42:10.000,180,11062964,-795,0,1751211729,12684.82230105,94.18546980000247,54284.176774080006 2025-06-29,15:42:11.000,180,11062957,-795,0,1751211730,12684.73472901999,94.2136663199999,54284.14183848 2025-06-29,15:42:12.000,180,11062955,-795,0,1751211731,12684.74146533,94.23481370999798,54284.120877119996 2025-06-29,15:42:13.000,180,11062985,-795,0,1751211732,12684.67410222999,94.3123541399982,54283.84837944 2025-06-29,15:42:14.000,180,11062951,-795,0,1751211733,12684.667365919995,94.37579630999971,54283.84837944 2025-06-29,15:42:15.000,180,11062941,-795,0,1751211734,12684.66062961,94.47448412999802,54283.9741476 2025-06-29,15:42:16.000,180,11062956,-795,0,1751211735,12684.566321269995,94.50972978000209,54283.99510896 2025-06-29,15:42:17.000,180,11062945,-795,0,1751211736,12684.49895817,94.58727021000232,54284.20472256 2025-06-29,15:42:18.000,180,11062960,-795,0,1751211737,12684.424858759994,94.63661411999783,54284.08594152 2025-06-29,15:42:19.000,180,11062895,-795,0,1751211738,12684.283396249994,94.72825281000405,54284.16978696001 2025-06-29,15:42:20.000,180,11062953,-795,0,1751211739,12684.263187319993,94.74235107000277,54284.14183848 2025-06-29,15:42:21.000,180,11062937,-795,0,1751211740,12684.168878979988,94.7705475900002,54283.890302160005 2025-06-29,15:42:22.000,180,11062962,-795,0,1751211741,12684.013943849997,94.81284237000364,54283.91126352001 2025-06-29,15:42:23.000,180,11062942,-795,0,1751211742,12683.993734919997,94.83398976000171,54283.86235368001 2025-06-29,15:42:24.000,180,11062959,-795,0,1751211743,12683.986998610002,94.85513714999979,54284.0440188 2025-06-29,15:42:25.000,180,11062937,-795,0,1751211744,12684.054361709997,94.85513714999979,54284.14183848 2025-06-29,15:42:26.000,180,11062966,-795,0,1751211745,12683.973525989997,94.83398976000171,54284.01607032 2025-06-29,15:42:27.000,180,11062973,-795,0,1751211746,12683.980262299992,94.9185793200013,54284.08594152 2025-06-29,15:42:28.000,180,11062968,-795,0,1751211747,12683.960053369992,94.89743193000322,54283.68068856 2025-06-29,15:42:29.000,180,11062920,-795,0,1751211748,12684.000471229992,94.93972670999938,54283.68068856 2025-06-29,15:42:30.000,180,11062908,-795,0,1751211749,12684.114988499998,94.93972670999938,54283.7994696 2025-06-29,15:42:31.000,180,11062949,-795,0,1751211750,12684.135197429998,94.96087410000473,54283.81344384001 2025-06-29,15:42:32.000,180,11062958,-795,0,1751211751,12684.175615289998,94.92562845000066,54283.94619912 2025-06-29,15:42:33.000,180,11062957,-795,0,1751211752,12684.195824219998,94.89743193000322,54283.82741808 2025-06-29,15:42:34.000,180,11062933,-795,0,1751211753,12684.209296839988,94.84808802000043,54283.771521120005 2025-06-29,15:42:35.000,180,11062914,-795,0,1751211754,12684.269923629989,94.85513714999979,54283.75754688 2025-06-29,15:42:36.000,180,11062990,-795,0,1751211755,12684.357495659999,94.83398976000171,54283.62479160001 2025-06-29,15:42:37.000,180,11062962,-795,0,1751211756,12684.370968279989,94.78464584999892,54283.70164992 2025-06-29,15:42:38.000,180,11062934,-795,0,1751211757,12684.296868869998,94.78464584999892,54283.52697192001 2025-06-29,15:42:39.000,180,11062950,-795,0,1751211758,12684.323814109994,94.70005628999934,54283.820430960004 2025-06-29,15:42:40.000,180,11062913,-795,0,1751211759,12684.39117720999,94.7071054199987,54283.91825064 2025-06-29,15:42:41.000,180,11062916,-795,0,1751211760,12684.344023039994,94.6718597700019,54283.8693408 2025-06-29,15:42:42.000,180,11062908,-795,0,1751211761,12684.330550419989,94.66481064000254,54283.80645672 2025-06-29,15:42:43.000,180,11062958,-795,0,1751211762,12684.269923629989,94.68595803000062,54283.37325528 2025-06-29,15:42:44.000,180,11062937,-795,0,1751211763,12684.350759349989,94.69300715999998,54283.387229520005 2025-06-29,15:42:45.000,180,11062956,-795,0,1751211764,12684.290132559989,94.67890890000126,54283.387229520005 2025-06-29,15:42:46.000,180,11062948,-795,0,1751211765,12684.276659939998,94.67890890000126,54283.32434544 2025-06-29,15:42:47.000,180,11062900,-795,0,1751211766,12684.310341489989,94.7071054199987,54283.771521120005 2025-06-29,15:42:48.000,180,11062919,-795,0,1751211767,12684.344023039994,94.76349846000085,54283.79248248001 2025-06-29,15:42:49.000,180,11062968,-795,0,1751211768,12684.276659939998,94.77759671999956,54283.81344384001 2025-06-29,15:42:50.000,180,11062912,-795,0,1751211769,12684.202560529993,94.84103889000107,54283.554920400005 2025-06-29,15:42:51.000,180,11062938,-795,0,1751211770,12684.216033149998,94.93972670999938,54283.46408784 2025-06-29,15:42:52.000,180,11062949,-795,0,1751211771,12684.202560529993,94.96792323000409,54283.49203632 2025-06-29,15:42:53.000,180,11062921,-795,0,1751211772,12684.162142669993,95.05251279000368,54283.42216512 2025-06-29,15:42:54.000,180,11062935,-795,0,1751211773,12684.094779569998,95.0666110500024,54283.64575296001 2025-06-29,15:42:55.000,180,11062966,-795,0,1751211774,12684.094779569998,95.10890582999855,54283.785495359996 2025-06-29,15:42:56.000,180,11062924,-795,0,1751211775,12684.128461120003,95.09480756999983,54283.83440520001 2025-06-29,15:42:57.000,180,11062946,-795,0,1751211776,12684.108252190003,95.08070931000111,54283.79248248001 2025-06-29,15:42:58.000,180,11062914,-795,0,1751211777,12684.108252190003,95.08775844000047,54283.59684312001 2025-06-29,15:42:59.000,180,11062947,-795,0,1751211778,12684.000471229992,95.00316888000089,54283.47806208001 2025-06-29,15:43:00.000,180,11062910,-795,0,1751211779,12684.020680159992,94.96792323000409,54283.40819088001 2025-06-29,15:43:01.000,180,11062975,-795,0,1751211780,12684.013943849997,94.90448106000258,54283.617804479996 2025-06-29,15:43:02.000,180,11062950,-795,0,1751211781,12683.986998610002,94.819891500003,54283.73658552 2025-06-29,15:43:03.000,180,11062970,-795,0,1751211782,12683.960053369992,94.72120368000469,54283.63177872 2025-06-29,15:43:04.000,180,11062942,-795,0,1751211783,12684.027416470002,94.60136847000103,54283.66671432001 2025-06-29,15:43:05.000,180,11062943,-795,0,1751211784,12684.020680159992,94.48858239000401,54283.68068856 2025-06-29,15:43:06.000,180,11062877,-795,0,1751211785,12684.114988499998,94.41104196000379,54283.40819088001 2025-06-29,15:43:07.000,180,11062948,-795,0,1751211786,12684.074570639998,94.3264524000042,54283.40120376 2025-06-29,15:43:08.000,180,11062979,-795,0,1751211787,12684.061098019993,94.25596110000333,54283.268448480005 2025-06-29,15:43:09.000,180,11062911,-795,0,1751211788,12684.054361709997,94.14317501999903,54283.54793328001 2025-06-29,15:43:10.000,180,11062934,-795,0,1751211789,12684.114988499998,94.12907676000032,54283.56889464 2025-06-29,15:43:11.000,180,11062947,-795,0,1751211790,12684.195824219998,94.0797328500048,54283.617804479996 2025-06-29,15:43:12.000,180,11062991,-795,0,1751211791,12684.114988499998,94.12202763000096,54283.3453068 2025-06-29,15:43:13.000,180,11062946,-795,0,1751211792,12684.141933739993,94.14317501999903,54283.09377048001 2025-06-29,15:43:14.000,180,11062876,-795,0,1751211793,12684.209296839988,94.16432241000439,54283.07280912001 2025-06-29,15:43:15.000,180,11062886,-795,0,1751211794,12684.263187319993,94.22776457999862,54283.15665456 2025-06-29,15:43:16.000,180,11062977,-795,0,1751211795,12684.290132559989,94.27005936000205,54283.31037120001 2025-06-29,15:43:17.000,180,11062959,-795,0,1751211796,12684.377704589999,94.3264524000042,54283.485049200004 2025-06-29,15:43:18.000,180,11062988,-795,0,1751211797,12684.438331379999,94.43218935000186,54283.436139360005 2025-06-29,15:43:19.000,180,11062937,-795,0,1751211798,12684.525903409994,94.47448412999802,54283.387229520005 2025-06-29,15:43:20.000,180,11062948,-795,0,1751211799,12684.62021175,94.55907369000488,54283.31037120001 2025-06-29,15:43:21.000,180,11062977,-795,0,1751211800,12684.768410569995,94.60136847000103,54283.22652576 2025-06-29,15:43:22.000,180,11062902,-795,0,1751211801,12684.79535580999,94.67890890000126,54283.15665456 2025-06-29,15:43:23.000,180,11062983,-795,0,1751211802,12684.69431115999,94.69300715999998,54282.814285680004 2025-06-29,15:43:24.000,180,11062887,-795,0,1751211803,12684.82230105,94.66481064000254,54283.30338408 2025-06-29,15:43:25.000,180,11062922,-795,0,1751211804,12684.896400459991,94.60136847000103,54283.40120376 2025-06-29,15:43:26.000,180,11062931,-795,0,1751211805,12684.896400459991,94.65071238000382,54283.39421664 2025-06-29,15:43:27.000,180,11062946,-795,0,1751211806,12684.909873079996,94.58727021000232,54283.38024240001 2025-06-29,15:43:28.000,180,11062941,-675,0,1751211807,12684.909873079996,94.58022108000296,54283.11473184001 2025-06-29,15:43:29.000,180,11062936,-795,0,1751211808,12684.963763560001,94.52382804000081,54283.22652576 2025-06-29,15:43:30.000,180,11062915,-795,0,1751211809,12684.923345700001,94.52382804000081,54283.18460304 2025-06-29,15:43:31.000,180,11062929,-795,0,1751211810,12684.889664149996,94.4603858699993,54283.268448480005 2025-06-29,15:43:32.000,180,11062960,-795,0,1751211811,12684.82230105,94.4603858699993,54283.39421664 2025-06-29,15:43:33.000,180,11062930,-795,0,1751211812,12684.69431115999,94.4251402200025,54283.338319680006 2025-06-29,15:43:34.000,180,11062927,-795,0,1751211813,12684.57979389,94.4603858699993,54283.338319680006 2025-06-29,15:43:35.000,180,11062924,-795,0,1751211814,12684.53937603,94.46743499999866,54283.23351288 2025-06-29,15:43:36.000,180,11062966,-795,0,1751211815,12684.424858759994,94.43923848000122,54283.05883488 2025-06-29,15:43:37.000,180,11062962,-795,0,1751211816,12684.350759349989,94.47448412999802,54283.14268032001 2025-06-29,15:43:38.000,180,11062865,-795,0,1751211817,12684.216033149998,94.55202455999824,54283.12171896001 2025-06-29,15:43:39.000,180,11062951,-795,0,1751211818,12684.101515879993,94.5731719500036,54283.317358320004 2025-06-29,15:43:40.000,180,11062931,-795,0,1751211819,12684.020680159992,94.68595803000062,54283.17761592 2025-06-29,15:43:41.000,180,11062886,-795,0,1751211820,12683.919635509992,94.7705475900002,54283.21255152001 2025-06-29,15:43:42.000,180,11062987,-795,0,1751211821,12683.953317059997,94.9185793200013,54283.31037120001 2025-06-29,15:43:43.000,180,11062899,-795,0,1751211822,12683.879217649992,95.00316888000089,54282.96800232 2025-06-29,15:43:44.000,180,11062955,-795,0,1751211823,12683.966789680002,95.17234800000006,54283.051847760005 2025-06-29,15:43:45.000,180,11062930,-795,0,1751211824,12683.993734919997,95.30628147000243,54283.170628800006 2025-06-29,15:43:46.000,180,11062874,-795,0,1751211825,12683.953317059997,95.48955885000032,54283.17761592 2025-06-29,15:43:47.000,180,11062922,-795,0,1751211826,12683.879217649992,95.58119753999927,54283.170628800006 2025-06-29,15:43:48.000,180,11062947,-795,0,1751211827,12683.899426579992,95.77152405000379,54283.29639696 2025-06-29,15:43:49.000,180,11062979,-795,0,1751211828,12683.926371820002,95.85611361000338,54283.31037120001 2025-06-29,15:43:50.000,180,11062950,-795,0,1751211829,12683.966789680002,95.94775230000232,54283.33133256001 2025-06-29,15:43:51.000,180,11062948,-795,0,1751211830,12684.047625400002,96.0323418600019,54283.24050000001 2025-06-29,15:43:52.000,180,11062916,-795,0,1751211831,12684.040889089993,96.12398055000085,54283.23351288 2025-06-29,15:43:53.000,180,11062955,-795,0,1751211832,12684.027416470002,96.13807880999957,54283.10774472 2025-06-29,15:43:54.000,180,11062936,-795,0,1751211833,12684.040889089993,96.13807880999957,54283.38024240001 2025-06-29,15:43:55.000,180,11062943,-795,0,1751211834,12684.061098019993,96.15217706999829,54283.42216512 2025-06-29,15:43:56.000,180,11062941,-795,0,1751211835,12684.114988499998,96.13807880999957,54283.42915224001 2025-06-29,15:43:57.000,180,11062935,-795,0,1751211836,12684.182351599993,96.07463663999806,54283.42915224001 2025-06-29,15:43:58.000,180,11062947,-795,0,1751211837,12684.256451009998,96.07463663999806,54283.21255152001 2025-06-29,15:43:59.000,180,11062937,-795,0,1751211838,12684.344023039994,96.02529273000255,54283.25447424 2025-06-29,15:44:00.000,180,11062951,-795,0,1751211839,12684.465276619994,95.9336540400036,54283.29639696 2025-06-29,15:44:01.000,180,11062924,-795,0,1751211840,12684.60000282,95.80676970000059,54283.24050000001 2025-06-29,15:44:02.000,180,11062939,-795,0,1751211841,12684.63368436999,95.65873796999949,54283.3453068 2025-06-29,15:44:03.000,180,11062895,-795,0,1751211842,12684.66062961,95.55300102000183,54283.149667440004 2025-06-29,15:44:04.000,180,11062865,-795,0,1751211843,12684.71452008999,95.33447798999987,54283.11473184001 2025-06-29,15:44:05.000,180,11062957,-795,0,1751211844,12684.81556473999,95.1300532200039,54283.11473184001 2025-06-29,15:44:06.000,180,11062963,-795,0,1751211845,12684.86271891,94.94677583999874,54282.884156880005 2025-06-29,15:44:07.000,180,11062951,-795,0,1751211846,12685.017654039992,94.80579324000428,54283.0308864 2025-06-29,15:44:08.000,180,11062965,-795,0,1751211847,12684.963763560001,94.65071238000382,54283.0308864 2025-06-29,15:44:09.000,180,11062973,-795,0,1751211848,12684.957027249991,94.48858239000401,54283.11473184001 2025-06-29,15:44:10.000,180,11062955,-795,0,1751211849,12684.997445109992,94.38989456999843,54283.065822 2025-06-29,15:44:11.000,180,11062946,-795,0,1751211850,12684.930082009996,94.35464892000164,54282.86319552 2025-06-29,15:44:12.000,180,11062949,-795,0,1751211851,12684.957027249991,94.31940327000484,54283.100757600005 2025-06-29,15:44:13.000,180,11062959,-795,0,1751211852,12684.943554630001,94.34055066000292,54282.66056904001 2025-06-29,15:44:14.000,180,11062955,-795,0,1751211853,12684.923345700001,94.31940327000484,54282.63262056 2025-06-29,15:44:15.000,180,11062939,-795,0,1751211854,12684.957027249991,94.3264524000042,54282.646594800004 2025-06-29,15:44:16.000,180,11062954,-795,0,1751211855,12684.970499869996,94.44628761000058,54282.814285680004 2025-06-29,15:44:17.000,180,11062947,-795,0,1751211856,12684.963763560001,94.48153326000465,54282.94704096001 2025-06-29,15:44:18.000,180,11062959,-795,0,1751211857,12684.950290939996,94.6084176000004,54282.933066720005 2025-06-29,15:44:19.000,180,11062919,-795,0,1751211858,12684.909873079996,94.72120368000469,54282.78633720001 2025-06-29,15:44:20.000,180,11062931,-795,0,1751211859,12684.869455219996,94.89743193000322,54282.74441448 2025-06-29,15:44:21.000,180,11062936,-795,0,1751211860,12685.004181420001,95.05251279000368,54282.6815304 2025-06-29,15:44:22.000,180,11062935,-795,0,1751211861,12685.004181420001,95.21464278000349,54282.69550464 2025-06-29,15:44:23.000,180,11062911,-795,0,1751211862,12684.950290939996,95.31333060000179,54282.548775120005 2025-06-29,15:44:24.000,180,11062915,-795,0,1751211863,12685.024390350001,95.4120184200001,54282.9610152 2025-06-29,15:44:25.000,180,11062922,-795,0,1751211864,12685.091753449997,95.5107062399984,54283.0308864 2025-06-29,15:44:26.000,180,11062910,-795,0,1751211865,12685.118698689992,95.56709928000055,54283.02389928001 2025-06-29,15:44:27.000,180,11062931,-795,0,1751211866,12685.172589169997,95.6234923200027,54282.99595080001 2025-06-29,15:44:28.000,180,11062950,-795,0,1751211867,12685.172589169997,95.70808188000228,54282.78633720001 2025-06-29,15:44:29.000,180,11062919,-795,0,1751211868,12685.165852860002,95.6869344900042,54282.73742736001 2025-06-29,15:44:30.000,180,11062914,-795,0,1751211869,12685.192798099997,95.66578709999885,54282.891144 2025-06-29,15:44:31.000,180,11062927,-795,0,1751211870,12685.239952269993,95.6234923200027,54282.97498944001 2025-06-29,15:44:32.000,180,11062960,-795,0,1751211871,12685.159116549992,95.56709928000055,54283.15665456 2025-06-29,15:44:33.000,180,11062928,-795,0,1751211872,12685.179325479992,95.5107062399984,54283.10774472 2025-06-29,15:44:34.000,180,11062925,-715,0,1751211873,12685.118698689992,95.46841146000224,54283.16364168001 2025-06-29,15:44:35.000,180,11062965,-795,0,1751211874,12685.085017140002,95.38382190000266,54283.219538640005 2025-06-29,15:44:36.000,180,11062964,-795,0,1751211875,12685.037862969992,95.36972364000394,54283.01691216 2025-06-29,15:44:37.000,180,11062939,-795,0,1751211876,12685.024390350001,95.31333060000179,54282.9610152 2025-06-29,15:44:38.000,180,11062925,-795,0,1751211877,12684.970499869996,95.263986689999,54282.94704096001 2025-06-29,15:44:39.000,180,11062943,-795,0,1751211878,12684.963763560001,95.20759365000413,54283.22652576 2025-06-29,15:44:40.000,180,11062946,-795,0,1751211879,12684.990708799996,95.1300532200039,54283.35928104001 2025-06-29,15:44:41.000,180,11062943,-795,0,1751211880,12684.983972490001,95.03136539999832,54283.33133256001 2025-06-29,15:44:42.000,180,11062951,-795,0,1751211881,12684.909873079996,94.93267758000002,54283.25447424 2025-06-29,15:44:43.000,180,11062968,-795,0,1751211882,12684.829037359996,94.89038280000386,54282.80031144 2025-06-29,15:44:44.000,180,11062974,-795,0,1751211883,12684.808828429996,94.77759671999956,54282.86319552 2025-06-29,15:44:45.000,180,11062910,-795,0,1751211884,12684.76167426,94.7071054199987,54282.814285680004 2025-06-29,15:44:46.000,180,11063001,-795,0,1751211885,12684.69431115999,94.60136847000103,54282.90511824001 2025-06-29,15:44:47.000,180,11062983,-795,0,1751211886,12684.69431115999,94.49563152000337,54283.16364168001 2025-06-29,15:44:48.000,180,11062962,-795,0,1751211887,12684.53263971999,94.38284543999907,54282.80729856001 2025-06-29,15:44:49.000,180,11062953,-795,0,1751211888,12684.546112339995,94.30530500999885,54282.933066720005 2025-06-29,15:44:50.000,180,11062961,-795,0,1751211889,12684.60000282,94.24891197000397,54283.0308864 2025-06-29,15:44:51.000,180,11062928,-795,0,1751211890,12684.546112339995,94.22071544999926,54282.6815304 2025-06-29,15:44:52.000,180,11062952,-795,0,1751211891,12684.57305757999,94.1149785000016,54282.73044024 2025-06-29,15:44:53.000,180,11062925,-795,0,1751211892,12684.51243078999,94.0797328500048,54282.59069784001 2025-06-29,15:44:54.000,180,11062948,-795,0,1751211893,12684.505694479994,93.9669467700005,54282.716466000005 2025-06-29,15:44:55.000,180,11062927,-795,0,1751211894,12684.53263971999,93.92465199000435,54282.77236296 2025-06-29,15:44:56.000,180,11062897,-795,0,1751211895,12684.57979389,93.83301329999813,54282.87018264 2025-06-29,15:44:57.000,180,11062921,-795,0,1751211896,12684.51243078999,93.78366939000261,54282.80729856001 2025-06-29,15:44:58.000,180,11062942,-795,0,1751211897,12684.47201292999,93.74137460999918,54282.5767236 2025-06-29,15:44:59.000,180,11062908,-795,0,1751211898,12684.323814109994,93.72727635000047,54282.311213040004 2025-06-29,15:45:00.000,180,11062918,-795,0,1751211899,12684.236242079998,93.64268679000088,54282.311213040004 2025-06-29,15:45:01.000,180,11062929,-795,0,1751211900,12684.195824219998,93.58629374999873,54282.34614864 2025-06-29,15:45:02.000,180,11062919,-795,0,1751211901,12684.108252190003,93.48760593000043,54282.51383952 2025-06-29,15:45:03.000,180,11062949,-795,0,1751211902,12683.885953960002,93.46645854000235,54282.33916152 2025-06-29,15:45:04.000,180,11062958,-795,0,1751211903,12683.899426579992,93.39596724000148,54282.48589104 2025-06-29,15:45:05.000,180,11062939,-795,0,1751211904,12683.892690269997,93.34662332999869,54282.4369812 2025-06-29,15:45:06.000,180,11062957,-795,0,1751211905,12683.811854549996,93.3113776800019,54282.164483520006 2025-06-29,15:45:07.000,180,11062985,-795,0,1751211906,12683.704073590001,93.33957419999933,54282.05967672 2025-06-29,15:45:08.000,180,11062930,-795,0,1751211907,12683.609765249996,93.30432855000254,54281.87102448001 2025-06-29,15:45:09.000,180,11062958,-795,0,1751211908,12683.58282001,93.3113776800019,54282.11557368001 2025-06-29,15:45:10.000,180,11062957,-795,0,1751211909,12683.53566583999,93.28318116000446,54282.213393360005 2025-06-29,15:45:11.000,180,11062961,-795,0,1751211910,12683.56261108,93.29023029000382,54282.33916152 2025-06-29,15:45:12.000,180,11062915,-795,0,1751211911,12683.50198429,93.32547594000062,54282.24134184 2025-06-29,15:45:13.000,180,11062947,-795,0,1751211912,12683.48177536,93.39596724000148,54281.94089568001 2025-06-29,15:45:14.000,180,11062942,-795,0,1751211913,12683.528929529995,93.41711462999956,54281.878011600005 2025-06-29,15:45:15.000,180,11062971,-795,0,1751211914,12683.569347389996,93.47350767000171,54281.91993432001 2025-06-29,15:45:16.000,180,11062920,-795,0,1751211915,12683.528929529995,93.5580972300013,54282.01775400001 2025-06-29,15:45:17.000,180,11062935,-795,0,1751211916,12683.60302894,93.6215394000028,54282.17147064 2025-06-29,15:45:18.000,180,11062957,-795,0,1751211917,12683.549138459995,93.74137460999918,54282.11557368001 2025-06-29,15:45:19.000,180,11062907,-795,0,1751211918,12683.609765249996,93.78366939000261,54282.143522160004 2025-06-29,15:45:20.000,180,11062979,-795,0,1751211919,12683.66365573,93.91760285999771,54282.381084240005 2025-06-29,15:45:21.000,180,11062967,-795,0,1751211920,12683.751227759996,93.98809415999858,54282.164483520006 2025-06-29,15:45:22.000,180,11062909,-795,0,1751211921,12683.704073590001,94.0797328500048,54282.045702480005 2025-06-29,15:45:23.000,180,11062920,-795,0,1751211922,12683.609765249996,94.14317501999903,54281.85006312001 2025-06-29,15:45:24.000,180,11062942,-795,0,1751211923,12683.569347389996,94.2136663199999,54282.07365096 2025-06-29,15:45:25.000,180,11062924,-795,0,1751211924,12683.48177536,94.26301023000269,54282.0526896 2025-06-29,15:45:26.000,180,11062939,-795,0,1751211925,12683.51545690999,94.3123541399982,54282.20640624001 2025-06-29,15:45:27.000,180,11062926,-795,0,1751211926,12683.508720599995,94.4251402200025,54282.35313576001 2025-06-29,15:45:28.000,180,11062953,-795,0,1751211927,12683.56261108,94.4251402200025,54282.08762520001 2025-06-29,15:45:29.000,180,11062961,-795,0,1751211928,12683.43462118999,94.53792629999953,54282.07365096 2025-06-29,15:45:30.000,180,11062934,-795,0,1751211929,12683.41441225999,94.47448412999802,54281.829101760006 2025-06-29,15:45:31.000,180,11062878,-795,0,1751211930,12683.347049159995,94.51677891000145,54281.85006312001 2025-06-29,15:45:32.000,180,11062915,-795,0,1751211931,12683.239268199999,94.51677891000145,54282.0526896 2025-06-29,15:45:33.000,180,11062939,-795,0,1751211932,12683.205586649994,94.46743499999866,54281.996792640006 2025-06-29,15:45:34.000,180,11062917,-795,0,1751211933,12683.158432479999,94.43218935000186,54282.01775400001 2025-06-29,15:45:35.000,180,11062955,-795,0,1751211934,12683.118014619999,94.39694369999779,54282.03871536001 2025-06-29,15:45:36.000,180,11062925,-795,0,1751211935,12683.144959859994,94.37579630999971,54281.85006312001 2025-06-29,15:45:37.000,180,11062925,-795,0,1751211936,12683.104541999994,94.31940327000484,54281.808140400004 2025-06-29,15:45:38.000,180,11062931,-795,0,1751211937,12683.097805689998,94.27005936000205,54281.7382692 2025-06-29,15:45:39.000,180,11062913,-795,0,1751211938,12683.043915209993,94.20661719000054,54281.77320480001 2025-06-29,15:45:40.000,180,11062981,-795,0,1751211939,12683.016969969998,94.1502241499984,54281.80115328001 2025-06-29,15:45:41.000,180,11062920,-795,0,1751211940,12683.037178899998,94.07268371999817,54281.77320480001 2025-06-29,15:45:42.000,180,11062914,-795,0,1751211941,12682.963079489993,94.0162906800033,54281.808140400004 2025-06-29,15:45:43.000,180,11062915,-795,0,1751211942,12682.983288419993,93.98104502999922,54281.43782304001 2025-06-29,15:45:44.000,180,11062909,-795,0,1751211943,12683.010233659988,93.91760285999771,54281.48673288001 2025-06-29,15:45:45.000,180,11062955,-795,0,1751211944,12683.003497349993,93.89645546999964,54281.5286556 2025-06-29,15:45:46.000,180,11062880,-795,0,1751211945,12683.003497349993,93.80481678000069,54281.43782304001 2025-06-29,15:45:47.000,180,11062921,-795,0,1751211946,12682.895716389998,93.81186591000005,54281.64743664 2025-06-29,15:45:48.000,180,11062941,-795,0,1751211947,12682.848562220002,93.86120982000284,54281.493720000006 2025-06-29,15:45:49.000,180,11062919,-795,0,1751211948,12682.740781259992,93.82596416999877,54281.542629840005 2025-06-29,15:45:50.000,180,11062997,-795,0,1751211949,12682.801408049992,93.8682589500022,54281.38192608 2025-06-29,15:45:51.000,180,11062957,-795,0,1751211950,12682.868771150002,93.86120982000284,54281.3539776 2025-06-29,15:45:52.000,180,11062941,-795,0,1751211951,12682.902452699993,93.88940634000028,54281.305067760004 2025-06-29,15:45:53.000,180,11062896,-795,0,1751211952,12682.760990189992,93.92465199000435,54281.256157920005 2025-06-29,15:45:54.000,180,11062964,-795,0,1751211953,12682.821616979993,93.903504599999,54281.44481016001 2025-06-29,15:45:55.000,180,11062916,-795,0,1751211954,12682.734044949997,93.95284851000179,54281.374938960005 2025-06-29,15:45:56.000,180,11062920,-795,0,1751211955,12682.693627089997,93.97399589999986,54281.472758640004 2025-06-29,15:45:57.000,180,11062965,-795,0,1751211956,12682.592582439996,94.02333981000265,54281.36795184001 2025-06-29,15:45:58.000,180,11062988,-795,0,1751211957,12682.538691959991,94.08678198000416,54281.088467040005 2025-06-29,15:45:59.000,180,11062955,-795,0,1751211958,12682.525219340001,94.12907676000032,54281.12340264 2025-06-29,15:46:00.000,180,11062923,-795,0,1751211959,12682.505010410001,94.1502241499984,54281.207248080005 2025-06-29,15:46:01.000,180,11062953,-795,0,1751211960,12682.491537789996,94.18546980000247,54281.256157920005 2025-06-29,15:46:02.000,180,11062906,-795,0,1751211961,12682.498274099991,94.1784206700031,54281.43782304001 2025-06-29,15:46:03.000,180,11062952,-795,0,1751211962,12682.27597586999,94.14317501999903,54281.2142352 2025-06-29,15:46:04.000,180,11062937,-795,0,1751211963,12682.26250325,94.17137154000375,54281.2142352 2025-06-29,15:46:05.000,180,11062936,-795,0,1751211964,12682.21534907999,94.1784206700031,54281.08147992001 2025-06-29,15:46:06.000,180,11062972,-795,0,1751211965,12682.21534907999,94.1784206700031,54280.98366024001 2025-06-29,15:46:07.000,180,11062944,-795,0,1751211966,12682.18166753,94.20661719000054,54281.03257008001 2025-06-29,15:46:08.000,180,11062913,-795,0,1751211967,12682.12104074,94.15727327999775,54280.871866320005 2025-06-29,15:46:09.000,180,11062936,-795,0,1751211968,12682.08062288,94.1149785000016,54281.17231248 2025-06-29,15:46:10.000,180,11062883,-795,0,1751211969,12682.08062288,94.1502241499984,54281.16532536 2025-06-29,15:46:11.000,180,11062920,-795,0,1751211970,12682.006523469994,94.04448720000073,54281.10244128001 2025-06-29,15:46:12.000,180,11062970,-795,0,1751211971,12681.925687749994,93.99514328999794,54281.03257008001 2025-06-29,15:46:13.000,180,11062915,-795,0,1751211972,12681.858324649998,93.93170112000371,54280.69718832001 2025-06-29,15:46:14.000,180,11062946,-795,0,1751211973,12681.804434169993,93.89645546999964,54280.64129136 2025-06-29,15:46:15.000,180,11062967,-795,0,1751211974,12681.743807379993,93.76252200000454,54280.71116256 2025-06-29,15:46:16.000,180,11062941,-795,0,1751211975,12681.723598449993,93.62858853000216,54280.91378904001 2025-06-29,15:46:17.000,180,11062930,-795,0,1751211976,12681.622553799993,93.54399897000258,54280.93475040001 2025-06-29,15:46:18.000,180,11062880,-795,0,1751211977,12681.568663320002,93.45236028000363,54280.88584056 2025-06-29,15:46:19.000,180,11062945,-795,0,1751211978,12681.373310329996,93.35367245999805,54280.73911104 2025-06-29,15:46:20.000,180,11062896,-795,0,1751211979,12681.299210919991,93.28318116000446,54280.536484560005 2025-06-29,15:46:21.000,180,11062909,-795,0,1751211980,12681.22511151,93.18449333999888,54280.536484560005 2025-06-29,15:46:22.000,180,11062930,-795,0,1751211981,12681.09712161999,93.15629682000144,54280.45263912 2025-06-29,15:46:23.000,180,11062878,-795,0,1751211982,12680.91524124999,93.14924769000208,54280.34084520001 2025-06-29,15:46:24.000,180,11062919,-795,0,1751211983,12680.83440552999,93.04351074000442,54280.66225272 2025-06-29,15:46:25.000,180,11062938,-795,0,1751211984,12680.726624569994,93.07170726000186,54280.634304240004 2025-06-29,15:46:26.000,180,11062905,-795,0,1751211985,12680.652525159989,93.02236334999907,54280.50853608001 2025-06-29,15:46:27.000,180,11062910,-795,0,1751211986,12680.571689439988,93.03646160999779,54280.42469064 2025-06-29,15:46:28.000,180,11062953,-795,0,1751211987,12680.484117409993,93.10695290999865,54280.11725736 2025-06-29,15:46:29.000,180,11062915,-795,0,1751211988,12680.477381099998,93.13514943000337,54280.09629600001 2025-06-29,15:46:30.000,180,11062950,-795,0,1751211989,12680.463908479993,93.17744420999952,54280.04738616 2025-06-29,15:46:31.000,180,11062920,-795,0,1751211990,12680.490853720003,93.1633459500008,54280.27796112 2025-06-29,15:46:32.000,180,11062959,-795,0,1751211991,12680.578425749998,93.2126898600036,54280.38276792 2025-06-29,15:46:33.000,180,11062930,-795,0,1751211992,12680.571689439988,93.21973899000295,54280.2360384 2025-06-29,15:46:34.000,180,11062905,-795,0,1751211993,12680.639052539998,93.22678812000231,54280.250012640005 2025-06-29,15:46:35.000,180,11062900,-795,0,1751211994,12680.652525159989,93.28318116000446,54279.9914892 2025-06-29,15:46:36.000,180,11062921,-795,0,1751211995,12680.686206709994,93.26908289999847,54280.01245056 2025-06-29,15:46:37.000,180,11062913,-795,0,1751211996,12680.692943019989,93.25498463999975,54279.97751496001 2025-06-29,15:46:38.000,180,11062961,-795,0,1751211997,12680.659261469998,93.24088638000103,54280.12424448001 2025-06-29,15:46:39.000,180,11062936,-795,0,1751211998,12680.699679329999,93.19859160000487,54280.08930888 2025-06-29,15:46:40.000,180,11062922,-795,0,1751211999,12680.733360879989,93.2126898600036,54280.21507704 2025-06-29,15:46:41.000,180,11062927,-795,0,1751212000,12680.713151949989,93.14924769000208,54280.26398688001 2025-06-29,15:46:42.000,180,11062881,-795,0,1751212001,12680.679470399999,93.09285464999994,54279.89366952 2025-06-29,15:46:43.000,180,11062937,-795,0,1751212002,12680.558216819998,93.07170726000186,54279.75392712 2025-06-29,15:46:44.000,180,11062886,-795,0,1751212003,12680.484117409993,93.01531421999971,54279.70501728 2025-06-29,15:46:45.000,180,11062919,-795,0,1751212004,12680.477381099998,92.9659703100042,54279.7818756 2025-06-29,15:46:46.000,180,11062912,-795,0,1751212005,12680.504326339993,92.88842988000397,54279.97052784 2025-06-29,15:46:47.000,180,11062911,-795,0,1751212006,12680.531271579988,92.8531842299999,54280.01245056 2025-06-29,15:46:48.000,180,11062932,-795,0,1751212007,12680.403281689993,92.8179385800031,54279.87270816 2025-06-29,15:46:49.000,180,11062934,-795,0,1751212008,12680.423490619993,92.8531842299999,54279.746940000005 2025-06-29,15:46:50.000,180,11062939,-795,0,1751212009,12680.383072759993,92.79679118999775,54279.43950672 2025-06-29,15:46:51.000,180,11062924,-795,0,1751212010,12680.349391210002,92.81088945000374,54279.39059688 2025-06-29,15:46:52.000,180,11062930,-795,0,1751212011,12680.423490619993,92.83908597000118,54279.55130064001 2025-06-29,15:46:53.000,180,11062927,-795,0,1751212012,12680.416754309997,92.8179385800031,54279.64213320001 2025-06-29,15:46:54.000,180,11062985,-795,0,1751212013,12680.410018000002,92.87433161999797,54279.72597864 2025-06-29,15:46:55.000,180,11062916,-795,0,1751212014,12680.517798959998,92.9166264000014,54279.816811200006 2025-06-29,15:46:56.000,180,11062936,-795,0,1751212015,12680.591898369988,92.95892118000484,54279.70501728 2025-06-29,15:46:57.000,180,11062921,-795,0,1751212016,12680.632316229989,93.04351074000442,54279.48841656 2025-06-29,15:46:58.000,180,11062919,-795,0,1751212017,12680.612107299989,93.08580552000058,54279.25784160001 2025-06-29,15:46:59.000,180,11062905,-795,0,1751212018,12680.719888259999,93.17039508000016,54279.35566128001 2025-06-29,15:47:00.000,180,11062965,-795,0,1751212019,12680.787251359994,93.22678812000231,54279.65610744 2025-06-29,15:47:01.000,180,11062978,-795,0,1751212020,12680.82093291,93.24088638000103,54279.50937792 2025-06-29,15:47:02.000,180,11062982,-795,0,1751212021,12680.86135077,93.35367245999805,54279.71899152001 2025-06-29,15:47:03.000,180,11062967,-795,0,1751212022,12680.868087079994,93.4100655000002,54279.57226200001 2025-06-29,15:47:04.000,180,11062943,-795,0,1751212023,12680.969131729995,93.44531115000427,54279.36963552 2025-06-29,15:47:05.000,180,11062958,-795,0,1751212024,12681.06344007,93.43826202000491,54279.54431352 2025-06-29,15:47:06.000,180,11062833,-795,0,1751212025,12681.083649,93.45940941000299,54279.52335216001 2025-06-29,15:47:07.000,180,11062992,-795,0,1751212026,12681.09712161999,93.48760593000043,54279.50239080001 2025-06-29,15:47:08.000,180,11062891,-795,0,1751212027,12681.009549589995,93.44531115000427,54279.55130064001 2025-06-29,15:47:09.000,180,11062910,-795,0,1751212028,12681.090385309995,93.46645854000235,54279.649120320006 2025-06-29,15:47:10.000,180,11062937,-795,0,1751212029,12680.96239542,93.5087533199985,54279.432519600006 2025-06-29,15:47:11.000,180,11062938,-795,0,1751212030,12681.07691268999,93.48055680000107,54279.83078544 2025-06-29,15:47:12.000,180,11062927,-795,0,1751212031,12681.02302221,93.49465505999979,54279.59322336001 2025-06-29,15:47:13.000,180,11062889,-795,0,1751212032,12680.908504939995,93.52990071000386,54279.432519600006 2025-06-29,15:47:14.000,180,11062893,-795,0,1751212033,12680.84114184,93.55104810000194,54279.39059688 2025-06-29,15:47:15.000,180,11062951,-795,0,1751212034,12680.665997779994,93.57219549000001,54279.600210480006 2025-06-29,15:47:16.000,180,11062976,-795,0,1751212035,12680.564953129993,93.5580972300013,54279.62117184001 2025-06-29,15:47:17.000,180,11062923,-795,0,1751212036,12680.410018000002,93.59334287999809,54279.66309456 2025-06-29,15:47:18.000,180,11062962,-795,0,1751212037,12680.315709659997,93.64268679000088,54279.75392712 2025-06-29,15:47:19.000,180,11062960,-795,0,1751212038,12680.201192389992,93.6567850499996,54279.579249120005 2025-06-29,15:47:20.000,180,11062951,-795,0,1751212039,12679.98563047,93.69907983000303,54279.49540368 2025-06-29,15:47:21.000,180,11062966,-795,0,1751212040,12679.749859619995,93.72727635000047,54279.41854536 2025-06-29,15:47:22.000,180,11062844,-795,0,1751212041,12679.628606039994,93.74137460999918,54279.56527488 2025-06-29,15:47:23.000,180,11062911,-795,0,1751212042,12679.325472089993,93.79776765000133,54279.56527488 2025-06-29,15:47:24.000,180,11062925,-795,0,1751212043,12679.210954820002,93.87530808000156,54279.628158960004 2025-06-29,15:47:25.000,180,11062943,-795,0,1751212044,12679.022338139992,93.94579938000243,54279.62117184001 2025-06-29,15:47:26.000,180,11062960,-795,0,1751212045,12678.901084559991,94.10792937000224,54279.40457112001 2025-06-29,15:47:27.000,180,11062919,-795,0,1751212046,12678.779830979991,94.22776457999862,54279.35566128001 2025-06-29,15:47:28.000,180,11062967,-795,0,1751212047,12678.75962204999,94.31940327000484,54279.3277128 2025-06-29,15:47:29.000,180,11062968,-795,0,1751212048,12678.69899525999,94.49563152000337,54279.30675144001 2025-06-29,15:47:30.000,180,11062893,-795,0,1751212049,12678.62489585,94.58727021000232,54279.40457112001 2025-06-29,15:47:31.000,180,11062899,-795,0,1751212050,12678.672050019995,94.72825281000405,54279.4674552 2025-06-29,15:47:32.000,180,11062911,-795,0,1751212051,12678.63836846999,94.84808802000043,54279.36963552 2025-06-29,15:47:33.000,180,11062959,-795,0,1751212052,12678.550796439995,94.97497236000345,54279.097137840006 2025-06-29,15:47:34.000,180,11062943,-795,0,1751212053,12678.71920418999,95.07366018000175,54279.16002192 2025-06-29,15:47:35.000,180,11062961,-795,0,1751212054,12678.914557179996,95.09480756999983,54279.243867360005 2025-06-29,15:47:36.000,180,11062899,-795,0,1751212055,12678.968447660001,95.17234800000006,54279.25085448 2025-06-29,15:47:37.000,180,11062960,-795,0,1751212056,12679.089701240002,95.1652988700007,54279.47444232001 2025-06-29,15:47:38.000,180,11062897,-795,0,1751212057,12679.130119100002,95.23579017000156,54279.3277128 2025-06-29,15:47:39.000,180,11062869,-795,0,1751212058,12679.318735779998,95.17939712999942,54279.37662264 2025-06-29,15:47:40.000,180,11062952,-795,0,1751212059,12679.413044119989,95.20054452000477,54279.36963552 2025-06-29,15:47:41.000,180,11062954,-795,0,1751212060,12679.588188179994,95.21464278000349,54279.11809920001 2025-06-29,15:47:42.000,180,11062958,-795,0,1751212061,12679.66228759,95.24283930000092,54278.97136968001 2025-06-29,15:47:43.000,180,11062930,-795,0,1751212062,12679.749859619995,95.23579017000156,54278.89451136 2025-06-29,15:47:44.000,180,11062937,-795,0,1751212063,12679.999103089991,95.19349538999813,54279.11111208 2025-06-29,15:47:45.000,180,11062951,-795,0,1751212064,12680.174247149997,95.1652988700007,54279.38360976001 2025-06-29,15:47:46.000,180,11062901,-795,0,1751212065,12680.308973350002,95.12300409000454,54279.37662264 2025-06-29,15:47:47.000,180,11062948,-795,0,1751212066,12680.396545379997,95.14415148000262,54279.313738560006 2025-06-29,15:47:48.000,180,11062957,-795,0,1751212067,12680.497590029998,95.20054452000477,54279.11809920001 2025-06-29,15:47:49.000,180,11062922,-795,0,1751212068,12680.659261469998,95.14415148000262,54278.97136968001 2025-06-29,15:47:50.000,180,11062903,-795,0,1751212069,12680.81419659999,95.19349538999813,54279.06918936001 2025-06-29,15:47:51.000,180,11062905,-795,0,1751212070,12680.888296009995,95.18644625999877,54279.17399616 2025-06-29,15:47:52.000,180,11062935,-795,0,1751212071,12680.93545017999,95.20054452000477,54279.23688024001 2025-06-29,15:47:53.000,180,11062955,-795,0,1751212072,12681.10385793,95.18644625999877,54279.25784160001 2025-06-29,15:47:54.000,180,11062862,-795,0,1751212073,12681.171221029996,95.22169191000285,54279.27880296 2025-06-29,15:47:55.000,180,11062889,-795,0,1751212074,12681.17795733999,95.19349538999813,54279.362648400005 2025-06-29,15:47:56.000,180,11062946,-795,0,1751212075,12681.26552937,95.27103581999836,54279.13207344 2025-06-29,15:47:57.000,180,11062886,-795,0,1751212076,12681.19816626999,95.27103581999836,54279.00630528 2025-06-29,15:47:58.000,180,11062972,-795,0,1751212077,12681.22511151,95.30628147000243,54279.21591888001 2025-06-29,15:47:59.000,180,11062955,-795,0,1751212078,12681.211638889996,95.30628147000243,54279.3277128 2025-06-29,15:48:00.000,180,11062972,-795,0,1751212079,12681.130803169995,95.29218321000371,54279.43950672 2025-06-29,15:48:01.000,180,11062919,-795,0,1751212080,12681.151012099996,95.24988843000028,54279.55130064001 2025-06-29,15:48:02.000,180,11062955,-795,0,1751212081,12681.083649,95.25693755999964,54279.4674552 2025-06-29,15:48:03.000,180,11062953,-795,0,1751212082,12680.99607696999,95.20759365000413,54279.09015072001 2025-06-29,15:48:04.000,180,11062940,-795,0,1751212083,12681.029758519995,95.20054452000477,54279.20893176 2025-06-29,15:48:05.000,180,11062947,-795,0,1751212084,12681.02302221,95.14415148000262,54279.27880296 2025-06-29,15:48:06.000,180,11062964,-795,0,1751212085,12680.89503231999,95.17234800000006,54279.027266640005 2025-06-29,15:48:07.000,180,11062935,-795,0,1751212086,12681.04323114,95.05956192000303,54279.56527488 2025-06-29,15:48:08.000,180,11062939,-795,0,1751212087,12681.07691268999,95.08070931000111,54279.59322336001 2025-06-29,15:48:09.000,180,11062934,-795,0,1751212088,12681.110594239995,94.98202149000281,54279.64213320001 2025-06-29,15:48:10.000,180,11062846,-795,0,1751212089,12681.009549589995,94.9538249699981,54279.481429440006 2025-06-29,15:48:11.000,180,11062891,-795,0,1751212090,12681.09712161999,94.819891500003,54279.3277128 2025-06-29,15:48:12.000,180,11062927,-795,0,1751212091,12681.10385793,94.819891500003,54279.40457112001 2025-06-29,15:48:13.000,180,11062924,-795,0,1751212092,12681.17795733999,94.7071054199987,54279.29976432 2025-06-29,15:48:14.000,180,11062931,-795,0,1751212093,12681.22511151,94.65071238000382,54279.58623624 2025-06-29,15:48:15.000,180,11062953,-795,0,1751212094,12681.258793059991,94.59431934000168,54279.56527488 2025-06-29,15:48:16.000,180,11062892,-795,0,1751212095,12681.20490258,94.53792629999953,54279.432519600006 2025-06-29,15:48:17.000,180,11062946,-795,0,1751212096,12681.299210919991,94.52382804000081,54279.76790136001 2025-06-29,15:48:18.000,180,11062884,-795,0,1751212097,12681.326156160001,94.58022108000296,54279.50239080001 2025-06-29,15:48:19.000,180,11062904,-795,0,1751212098,12681.400255569992,94.54497542999889,54279.49540368 2025-06-29,15:48:20.000,180,11062905,-795,0,1751212099,12681.380046639992,94.61546672999975,54279.481429440006 2025-06-29,15:48:21.000,180,11062926,-795,0,1751212100,12681.359837709992,94.63661411999783,54279.56527488 2025-06-29,15:48:22.000,180,11062912,-795,0,1751212101,12681.386782950001,94.66481064000254,54279.87270816 2025-06-29,15:48:23.000,180,11062918,-795,0,1751212102,12681.312683539996,94.68595803000062,54279.698030160005 2025-06-29,15:48:24.000,180,11062911,-795,0,1751212103,12681.326156160001,94.69300715999998,54279.85873392001 2025-06-29,15:48:25.000,180,11062936,-795,0,1751212104,12681.366574020001,94.6718597700019,54279.795849840004 2025-06-29,15:48:26.000,180,11062886,-795,0,1751212105,12681.279001989991,94.68595803000062,54279.71899152001 2025-06-29,15:48:27.000,180,11062897,-795,0,1751212106,12681.279001989991,94.65071238000382,54279.68405592 2025-06-29,15:48:28.000,180,11062936,-795,0,1751212107,12681.191429959996,94.63661411999783,54279.69104304001 2025-06-29,15:48:29.000,180,11062866,-795,0,1751212108,12681.171221029996,94.58727021000232,54279.85873392001 2025-06-29,15:48:30.000,180,11062958,-795,0,1751212109,12681.19816626999,94.55202455999824,54279.95655360001 2025-06-29,15:48:31.000,180,11062899,-795,0,1751212110,12681.17795733999,94.47448412999802,54280.04039904 2025-06-29,15:48:32.000,180,11062966,-795,0,1751212111,12681.130803169995,94.47448412999802,54280.033411920005 2025-06-29,15:48:33.000,180,11062944,-795,0,1751212112,12681.049967449995,94.48153326000465,54279.6770688 2025-06-29,15:48:34.000,180,11062896,-795,0,1751212113,12681.02302221,94.47448412999802,54279.649120320006 2025-06-29,15:48:35.000,180,11062883,-795,0,1751212114,12681.01628589999,94.48153326000465,54279.66309456 2025-06-29,15:48:36.000,180,11062930,-795,0,1751212115,12680.908504939995,94.40399283000443,54279.87270816 2025-06-29,15:48:37.000,180,11062930,-795,0,1751212116,12680.989340659995,94.36874718000036,54279.90764376001 2025-06-29,15:48:38.000,180,11062944,-795,0,1751212117,12680.99607696999,94.34055066000292,54279.83777256001 2025-06-29,15:48:39.000,180,11062947,-795,0,1751212118,12681.02302221,94.3123541399982,54279.76790136001 2025-06-29,15:48:40.000,180,11062929,-795,0,1751212119,12681.06344007,94.29825587999949,54279.481429440006 2025-06-29,15:48:41.000,180,11062918,-795,0,1751212120,12681.218375199991,94.17137154000375,54279.58623624 2025-06-29,15:48:42.000,180,11062914,-795,0,1751212121,12681.279001989991,94.06563458999881,54279.55130064001 2025-06-29,15:48:43.000,180,11062924,-795,0,1751212122,12681.18469365,94.00219242000458,54279.16700904001 2025-06-29,15:48:44.000,180,11062928,-795,0,1751212123,12681.433937119997,93.84711156000412,54279.530339280005 2025-06-29,15:48:45.000,180,11062971,-795,0,1751212124,12681.548454390002,93.67793243999768,54279.58623624 2025-06-29,15:48:46.000,180,11062960,-795,0,1751212125,12681.609081180002,93.64268679000088,54279.80283696 2025-06-29,15:48:47.000,180,11062929,-795,0,1751212126,12681.662971659993,93.55104810000194,54279.58623624 2025-06-29,15:48:48.000,180,11062907,-795,0,1751212127,12681.716862139998,93.56514636000065,54279.38360976001 2025-06-29,15:48:49.000,180,11062916,-795,0,1751212128,12681.784225239993,93.55104810000194,54279.27880296 2025-06-29,15:48:50.000,180,11062953,-795,0,1751212129,12681.885269889994,93.57924461999937,54279.432519600006 2025-06-29,15:48:51.000,180,11062915,-795,0,1751212130,12681.932424059989,93.60039201000473,54279.62117184001 2025-06-29,15:48:52.000,180,11062926,-795,0,1751212131,12681.898742509999,93.70612896000239,54279.58623624 2025-06-29,15:48:53.000,180,11062919,-795,0,1751212132,12681.844852029993,93.76252200000454,54279.37662264 2025-06-29,15:48:54.000,180,11062957,-795,0,1751212133,12681.932424059989,93.88235721000092,54279.52335216001 2025-06-29,15:48:55.000,180,11062926,-795,0,1751212134,12682.006523469994,94.0162906800033,54279.41854536 2025-06-29,15:48:56.000,180,11062912,-795,0,1751212135,12682.08062288,94.1149785000016,54279.40457112001 2025-06-29,15:48:57.000,180,11062933,-795,0,1751212136,12682.11430442999,94.19251893000182,54279.43950672 2025-06-29,15:48:58.000,180,11062886,-795,0,1751212137,12682.01325977999,94.31940327000484,54279.54431352 2025-06-29,15:48:59.000,180,11062875,-795,0,1751212138,12682.067150259994,94.40399283000443,54279.579249120005 2025-06-29,15:49:00.000,180,11062937,-795,0,1751212139,12682.03346870999,94.50268065000273,54279.68405592 2025-06-29,15:49:01.000,180,11062894,-795,0,1751212140,12682.04020502,94.59431934000168,54279.71899152001 2025-06-29,15:49:02.000,180,11062997,-795,0,1751212141,12681.892006199989,94.7071054199987,54279.35566128001 2025-06-29,15:49:03.000,180,11062926,-795,0,1751212142,12681.905478819994,94.75644933000149,54279.34168704 2025-06-29,15:49:04.000,180,11062939,-795,0,1751212143,12681.817906789998,94.819891500003,54279.30675144001 2025-06-29,15:49:05.000,180,11062944,-795,0,1751212144,12681.831379409989,94.8833336700045,54279.41854536 2025-06-29,15:49:06.000,180,11062876,-795,0,1751212145,12681.737071069998,94.97497236000345,54279.70501728 2025-06-29,15:49:07.000,180,11062906,-795,0,1751212146,12681.656235349998,95.0666110500024,54279.70501728 2025-06-29,15:49:08.000,180,11062994,-795,0,1751212147,12681.454146049997,95.15120061000198,54279.70501728 2025-06-29,15:49:09.000,180,11062972,-795,0,1751212148,12681.258793059991,95.15824974000134,54279.69104304001 2025-06-29,15:49:10.000,180,11062911,-795,0,1751212149,12681.05670375999,95.17939712999942,54279.43950672 2025-06-29,15:49:11.000,180,11062942,-795,0,1751212150,12681.04323114,95.17939712999942,54279.65610744 2025-06-29,15:49:12.000,180,11062910,-795,0,1751212151,12680.79398766999,95.17939712999942,54279.69104304001 2025-06-29,15:49:13.000,180,11062948,-795,0,1751212152,12680.551480509988,95.1300532200039,54279.73296576 2025-06-29,15:49:14.000,180,11062872,-795,0,1751212153,12680.416754309997,95.07366018000175,54279.75392712 2025-06-29,15:49:15.000,180,11062866,-795,0,1751212154,12680.248346560002,95.02431626999896,54279.80283696 2025-06-29,15:49:16.000,180,11062904,-795,0,1751212155,12679.999103089991,95.00316888000089,54279.82379832 2025-06-29,15:49:17.000,180,11062903,-795,0,1751212156,12679.84416796,94.8833336700045,54279.5373264 2025-06-29,15:49:18.000,180,11062915,-795,0,1751212157,12679.53429769999,94.87628453999787,54279.44649384 2025-06-29,15:49:19.000,180,11062940,-795,0,1751212158,12679.392835189989,94.76349846000085,54279.45348096001 2025-06-29,15:49:20.000,180,11062913,-795,0,1751212159,12679.204218509993,94.69300715999998,54279.579249120005 2025-06-29,15:49:21.000,180,11062931,-795,0,1751212160,12679.022338139992,94.6084176000004,54279.70501728 2025-06-29,15:49:22.000,180,11062911,-795,0,1751212161,12678.779830979991,94.49563152000337,54279.72597864 2025-06-29,15:49:23.000,180,11062948,-795,0,1751212162,12678.56426906,94.43218935000186,54279.44649384 2025-06-29,15:49:24.000,180,11062942,-795,0,1751212163,12678.46322441,94.38284543999907,54279.39059688 2025-06-29,15:49:25.000,180,11062931,-795,0,1751212164,12678.389124999994,94.35464892000164,54279.18797040001 2025-06-29,15:49:26.000,180,11062948,-795,0,1751212165,12678.308289279994,94.30530500999885,54279.222906 2025-06-29,15:49:27.000,180,11062947,-795,0,1751212166,12678.321761899999,94.3123541399982,54279.28579008001 2025-06-29,15:49:28.000,180,11062905,-795,0,1751212167,12678.200508319998,94.23481370999798,54279.32072568 2025-06-29,15:49:29.000,180,11062897,-795,0,1751212168,12678.200508319998,94.25596110000333,54279.20194464 2025-06-29,15:49:30.000,180,11062938,-795,0,1751212169,12678.234189869989,94.23481370999798,54279.28579008001 2025-06-29,15:49:31.000,180,11062907,-795,0,1751212170,12678.261135109999,94.27710849000141,54279.16002192 2025-06-29,15:49:32.000,180,11062969,-795,0,1751212171,12678.33523451999,94.22776457999862,54278.91547272 2025-06-29,15:49:33.000,180,11062919,-795,0,1751212172,12678.33523451999,94.29120675000013,54278.79669168 2025-06-29,15:49:34.000,180,11062946,-795,0,1751212173,12678.41607023999,94.22071544999926,54278.72682048 2025-06-29,15:49:35.000,180,11062930,-795,0,1751212174,12678.530587509995,94.1784206700031,54278.99931816001 2025-06-29,15:49:36.000,180,11062982,-795,0,1751212175,12678.62489585,94.1149785000016,54279.06220224 2025-06-29,15:49:37.000,180,11062952,-795,0,1751212176,12678.70573157,94.10088024000288,54278.97136968001 2025-06-29,15:49:38.000,180,11062923,-795,0,1751212177,12678.7259405,94.00924155000394,54278.78271744001 2025-06-29,15:49:39.000,180,11062946,-795,0,1751212178,12678.847194080001,93.95989764000115,54278.67092352 2025-06-29,15:49:40.000,180,11062911,-795,0,1751212179,12678.901084559991,93.82596416999877,54278.49624552001 2025-06-29,15:49:41.000,180,11062924,-795,0,1751212180,12679.049283380002,93.74842373999854,54278.573103840004 2025-06-29,15:49:42.000,180,11062910,-795,0,1751212181,12679.143591719992,93.6567850499996,54278.573103840004 2025-06-29,15:49:43.000,180,11062930,-795,0,1751212182,12679.089701240002,93.48055680000107,54278.34252888 2025-06-29,15:49:44.000,180,11062918,-795,0,1751212183,12679.264845299993,93.36072159000469,54278.642975040006 2025-06-29,15:49:45.000,180,11062890,-795,0,1751212184,12679.386098879993,93.2620337699991,54278.75476896001 2025-06-29,15:49:46.000,180,11062968,-795,0,1751212185,12679.399571499998,93.08580552000058,54278.66393640001 2025-06-29,15:49:47.000,180,11062934,-795,0,1751212186,12679.426516739994,92.9659703100042,54278.33554176 2025-06-29,15:49:48.000,180,11062932,-795,0,1751212187,12679.507352459994,92.88138075000461,54278.32156752 2025-06-29,15:49:49.000,180,11062944,-795,0,1751212188,12679.386098879993,92.74744728000223,54278.12592816 2025-06-29,15:49:50.000,180,11062909,-795,0,1751212189,12679.372626259988,92.62761206999858,54278.44733568001 2025-06-29,15:49:51.000,180,11062882,-795,0,1751212190,12679.406307809993,92.45138382000005,54278.53816824 2025-06-29,15:49:52.000,180,11062983,-795,0,1751212191,12679.345681019993,92.33859774000302,54278.4892584 2025-06-29,15:49:53.000,180,11062913,-795,0,1751212192,12679.224427439993,92.21171340000001,54278.36349024 2025-06-29,15:49:54.000,180,11062924,-795,0,1751212193,12679.089701240002,92.07073079999827,54277.951250160004 2025-06-29,15:49:55.000,180,11062972,-795,0,1751212194,12679.049283380002,91.97909210999933,54278.090992560006 2025-06-29,15:49:56.000,180,11062949,-755,0,1751212195,12679.035810759997,91.85220777000359,54278.16086376001 2025-06-29,15:49:57.000,180,11062903,-795,0,1751212196,12678.921293489992,91.8028638600008,54278.25169632001 2025-06-29,15:49:58.000,180,11062946,-795,0,1751212197,12678.82698515,91.68302865000442,54278.26567056 2025-06-29,15:49:59.000,180,11062868,-795,0,1751212198,12678.752885739996,91.66188125999906,54278.25169632001 2025-06-29,15:50:00.000,180,11062958,-795,0,1751212199,12678.712467879996,91.57729169999948,54278.39143872 2025-06-29,15:50:01.000,180,11062934,-795,0,1751212200,12678.64510478,91.5913899599982,54278.33554176 2025-06-29,15:50:02.000,180,11062897,-795,0,1751212201,12678.550796439995,91.5208986600046,54278.09797968 2025-06-29,15:50:03.000,180,11062948,-755,0,1751212202,12678.348707139994,91.58434082999884,54277.93727592 2025-06-29,15:50:04.000,180,11062941,-795,0,1751212203,12678.321761899999,91.58434082999884,54277.951250160004 2025-06-29,15:50:05.000,180,11062928,-795,0,1751212204,12678.234189869989,91.57024257000012,54278.19579936 2025-06-29,15:50:06.000,180,11062952,-795,0,1751212205,12678.234189869989,91.63368474000163,54278.286631920004 2025-06-29,15:50:07.000,180,11062931,-795,0,1751212206,12678.187035699993,91.68302865000442,54278.32156752 2025-06-29,15:50:08.000,180,11062990,-795,0,1751212207,12678.072518429988,91.69712691000313,54278.30060616001 2025-06-29,15:50:09.000,180,11062900,-795,0,1751212208,12678.085991049993,91.73942168999929,54278.05605696 2025-06-29,15:50:10.000,180,11062900,-795,0,1751212209,12677.904110679992,91.78171647000272,54277.74163656 2025-06-29,15:50:11.000,180,11062926,-795,0,1751212210,12677.931055920002,91.767618210004,54277.84644336001 2025-06-29,15:50:12.000,180,11062929,-795,0,1751212211,12677.910846990002,91.71827430000121,54278.19579936 2025-06-29,15:50:13.000,180,11062945,-795,0,1751212212,12677.897374369997,91.74647081999865,54278.13291528001 2025-06-29,15:50:14.000,180,11062939,-795,0,1751212213,12677.877165439997,91.66893038999842,54278.070031200004 2025-06-29,15:50:15.000,180,11062973,-795,0,1751212214,12677.890638060002,91.59843909000483,54278.13291528001 2025-06-29,15:50:16.000,180,11062901,-795,0,1751212215,12677.944528539992,91.5208986600046,54277.96522440001 2025-06-29,15:50:17.000,180,11062960,-795,0,1751212216,12677.937792229997,91.47860388000117,54277.95823728 2025-06-29,15:50:18.000,180,11062932,-795,0,1751212217,12677.944528539992,91.41516170999967,54277.88836608 2025-06-29,15:50:19.000,180,11062911,-795,0,1751212218,12677.850220200002,91.42925996999838,54277.67176536 2025-06-29,15:50:20.000,180,11062908,-795,0,1751212219,12677.897374369997,91.43630909999774,54277.94426304001 2025-06-29,15:50:21.000,180,11062925,-795,0,1751212220,12677.924319609992,91.47155475000181,54277.972211520006 2025-06-29,15:50:22.000,180,11062930,-795,0,1751212221,12677.883901749992,91.54909518000204,54277.88137896 2025-06-29,15:50:23.000,180,11062934,-795,0,1751212222,12677.870429130002,91.61958648000291,54277.755610800006 2025-06-29,15:50:24.000,180,11062927,-795,0,1751212223,12677.904110679992,91.69007778000378,54277.62285552 2025-06-29,15:50:25.000,180,11062916,-795,0,1751212224,12677.850220200002,91.74647081999865,54277.57394568 2025-06-29,15:50:26.000,180,11062918,-795,0,1751212225,12677.856956509997,91.78171647000272,54277.66477824 2025-06-29,15:50:27.000,180,11062909,-795,0,1751212226,12677.776120789997,91.83810951000487,54277.804520640006 2025-06-29,15:50:28.000,180,11062936,-795,0,1751212227,12677.675076139996,91.88745342000038,54277.783559280004 2025-06-29,15:50:29.000,180,11062912,-795,0,1751212228,12677.56729518,91.92974820000381,54277.64381688 2025-06-29,15:50:30.000,180,11062921,-795,0,1751212229,12677.4460416,91.98614123999869,54277.636829760006 2025-06-29,15:50:31.000,180,11062924,-795,0,1751212230,12677.39888742999,92.0495834100002,54277.53202296 2025-06-29,15:50:32.000,180,11062933,-795,0,1751212231,12677.29784277999,92.05663253999955,54277.36433208 2025-06-29,15:50:33.000,180,11062953,-795,0,1751212232,12677.169852889994,92.10597645000234,54277.21760256 2025-06-29,15:50:34.000,180,11062931,-795,0,1751212233,12677.18332551,92.07777993000491,54277.32939648 2025-06-29,15:50:35.000,180,11062876,-795,0,1751212234,12677.22374337,92.03548515000148,54277.37131920001 2025-06-29,15:50:36.000,180,11062891,-795,0,1751212235,12677.17658919999,91.87335516000167,54277.399267680004 2025-06-29,15:50:37.000,180,11062933,-795,0,1751212236,12677.028390379994,91.73237255999993,54277.469138880006 2025-06-29,15:50:38.000,180,11062959,-795,0,1751212237,12676.806092149993,91.73942168999929,54277.00798896001 2025-06-29,15:50:39.000,180,11062905,-795,0,1751212238,12676.725256429992,91.72532343000057,54277.11978288 2025-06-29,15:50:40.000,180,11062942,-795,0,1751212239,12676.657893329997,91.8028638600008,54277.231576800004 2025-06-29,15:50:41.000,180,11062894,-795,0,1751212240,12676.597266539997,91.82401124999888,54277.27349952001 2025-06-29,15:50:42.000,180,11062865,-795,0,1751212241,12676.502958199992,91.81696211999952,54277.32939648 2025-06-29,15:50:43.000,180,11062947,-795,0,1751212242,12676.469276650001,91.88040429000102,54277.112795760004 2025-06-29,15:50:44.000,180,11062993,-795,0,1751212243,12676.462540339991,91.88040429000102,54277.112795760004 2025-06-29,15:50:45.000,180,11062924,-795,0,1751212244,12676.496221889996,91.92269907000446,54277.0219632 2025-06-29,15:50:46.000,180,11063003,-795,0,1751212245,12676.610739160002,91.94384646000253,54277.03593744001 2025-06-29,15:50:47.000,180,11062931,-795,0,1751212246,12676.671365950002,91.96499385000061,54276.98702760001 2025-06-29,15:50:48.000,180,11062933,-795,0,1751212247,12676.725256429992,91.96499385000061,54276.86125944 2025-06-29,15:50:49.000,180,11062964,-795,0,1751212248,12676.731992740002,91.99319036999805,54277.15471848001 2025-06-29,15:50:50.000,180,11062887,-795,0,1751212249,12676.745465359993,91.99319036999805,54277.09882152 2025-06-29,15:50:51.000,180,11062881,-795,0,1751212250,12676.826301079993,91.96499385000061,54277.084847280006 2025-06-29,15:50:52.000,180,11062951,-795,0,1751212251,12676.853246320003,91.92974820000381,54277.0918344 2025-06-29,15:50:53.000,180,11062922,-795,0,1751212252,12676.900400489998,91.96499385000061,54276.77042688001 2025-06-29,15:50:54.000,180,11062929,-795,0,1751212253,12676.866718939993,91.92974820000381,54276.749465520006 2025-06-29,15:50:55.000,180,11062929,-795,0,1751212254,12676.812828460002,91.83106037999823,54276.65164584001 2025-06-29,15:50:56.000,180,11062957,-795,0,1751212255,12676.873455249988,91.78876560000208,54276.88920792001 2025-06-29,15:50:57.000,180,11062912,-795,0,1751212256,12676.880191559998,91.79581473000144,54277.09882152 2025-06-29,15:50:58.000,180,11062927,-795,0,1751212257,12676.812828460002,91.74647081999865,54277.0918344 2025-06-29,15:50:59.000,180,11062920,-795,0,1751212258,12676.779146909998,91.69007778000378,54276.95907912001 2025-06-29,15:51:00.000,180,11062961,-795,0,1751212259,12676.637684399997,91.71122517000185,54276.609723120004 2025-06-29,15:51:01.000,180,11062904,-795,0,1751212260,12676.604002849992,91.69712691000313,54276.57478752001 2025-06-29,15:51:02.000,180,11062939,-795,0,1751212261,12676.563584989992,91.69712691000313,54276.73549128 2025-06-29,15:51:03.000,180,11062963,-795,0,1751212262,12676.482749269991,91.7041760400025,54276.58876176 2025-06-29,15:51:04.000,180,11062925,-795,0,1751212263,12676.428858790001,91.68302865000442,54276.896195040004 2025-06-29,15:51:05.000,180,11062947,-795,0,1751212264,12676.40864986,91.68302865000442,54276.966066240006 2025-06-29,15:51:06.000,180,11062897,-795,0,1751212265,12676.28065996999,91.67597951999778,54276.98004048 2025-06-29,15:51:07.000,180,11062890,-795,0,1751212266,12676.19982424999,91.67597951999778,54276.84029808001 2025-06-29,15:51:08.000,180,11062918,-795,0,1751212267,12676.07857066999,91.67597951999778,54276.46998072 2025-06-29,15:51:09.000,180,11062877,-795,0,1751212268,12676.011207569994,91.67597951999778,54276.44901936 2025-06-29,15:51:10.000,180,11062909,-795,0,1751212269,12675.98426233,91.66893038999842,54276.64465872 2025-06-29,15:51:11.000,180,11062884,-795,0,1751212270,12675.849536129994,91.59843909000483,54276.85427232 2025-06-29,15:51:12.000,180,11062918,-795,0,1751212271,12675.761964099998,91.57729169999948,54276.77042688001 2025-06-29,15:51:13.000,180,11062898,-795,0,1751212272,12675.633974210003,91.60548822000419,54276.581774640006 2025-06-29,15:51:14.000,180,11062943,-795,0,1751212273,12675.512720630002,91.59843909000483,54276.66562008 2025-06-29,15:51:15.000,180,11062915,-795,0,1751212274,12675.499248009997,91.57729169999948,54276.40010952 2025-06-29,15:51:16.000,180,11062948,-795,0,1751212275,12675.404939669992,91.63368474000163,54276.414083760006 2025-06-29,15:51:17.000,180,11062903,-795,0,1751212276,12675.337576569997,91.69007778000378,54276.40010952 2025-06-29,15:51:18.000,180,11062949,-795,0,1751212277,12675.196114059996,91.7041760400025,54276.45600648001 2025-06-29,15:51:19.000,180,11062930,-795,0,1751212278,12675.162432509991,91.73942168999929,54276.442032240004 2025-06-29,15:51:20.000,180,11062939,-795,0,1751212279,12675.202850369991,91.81696211999952,54276.60273600001 2025-06-29,15:51:21.000,180,11062936,-795,0,1751212280,12675.18937775,91.88745342000038,54276.61671024 2025-06-29,15:51:22.000,180,11062904,-795,0,1751212281,12675.175905129996,91.99319036999805,54276.42107088 2025-06-29,15:51:23.000,180,11062929,-795,0,1751212282,12675.175905129996,92.08482906000427,54276.09966336001 2025-06-29,15:51:24.000,180,11062906,-795,0,1751212283,12675.182641439991,92.14122209999914,54276.106650480004 2025-06-29,15:51:25.000,180,11062963,-795,0,1751212284,12675.303895019992,92.24695905000408,54276.0437664 2025-06-29,15:51:26.000,180,11062943,-795,0,1751212285,12675.357785499997,92.2963029599996,54276.44901936 2025-06-29,15:51:27.000,180,11062921,-795,0,1751212286,12675.438621219997,92.3597451300011,54276.40010952 2025-06-29,15:51:28.000,180,11062912,-795,0,1751212287,12675.472302770002,92.43728556000133,54276.43504512001 2025-06-29,15:51:29.000,180,11062964,-795,0,1751212288,12675.553138490002,92.48662947000412,54276.36517392001 2025-06-29,15:51:30.000,180,11062960,-795,0,1751212289,12675.660919449998,92.57826816000306,54276.295302720006 2025-06-29,15:51:31.000,180,11062933,-795,0,1751212290,12675.788909339994,92.59941555000114,54276.21844440001 2025-06-29,15:51:32.000,180,11062879,-795,0,1751212291,12675.775436719989,92.64171033000457,54276.16254744 2025-06-29,15:51:33.000,180,11062926,-795,0,1751212292,12675.829327199994,92.64171033000457,54276.295302720006 2025-06-29,15:51:34.000,180,11062905,-795,0,1751212293,12675.93710815999,92.64171033000457,54276.28831560001 2025-06-29,15:51:35.000,180,11062950,-795,0,1751212294,12676.00447126,92.66990685000201,54276.3581868 2025-06-29,15:51:36.000,180,11062933,-795,0,1751212295,12676.112252219995,92.66990685000201,54276.47696784 2025-06-29,15:51:37.000,180,11062946,-795,0,1751212296,12676.193087939995,92.69810336999944,54276.20447016 2025-06-29,15:51:38.000,180,11062960,-795,0,1751212297,12676.15940638999,92.72629989000416,54276.295302720006 2025-06-29,15:51:39.000,180,11062941,-795,0,1751212298,12676.08530698,92.78974205999839,54276.09966336001 2025-06-29,15:51:40.000,180,11062937,-795,0,1751212299,12676.071834359995,92.78269292999903,54276.20447016 2025-06-29,15:51:41.000,180,11062958,-795,0,1751212300,12676.11898852999,92.8179385800031,54276.40010952 2025-06-29,15:51:42.000,180,11062899,-795,0,1751212301,12676.07857066999,92.81088945000374,54276.47696784 2025-06-29,15:51:43.000,180,11062965,-795,0,1751212302,12675.990998639994,92.8531842299999,54276.31626408001 2025-06-29,15:51:44.000,180,11062918,-795,0,1751212303,12676.03815280999,92.88842988000397,54276.23940576001 2025-06-29,15:51:45.000,180,11062942,-795,0,1751212304,12675.99773494999,92.93072466000012,54276.20447016 2025-06-29,15:51:46.000,180,11062916,-795,0,1751212305,12675.95731708999,92.97301944000355,54276.176521680005 2025-06-29,15:51:47.000,180,11062916,-795,0,1751212306,12675.889953989994,92.98006857000291,54276.09966336001 2025-06-29,15:51:48.000,180,11062935,-795,0,1751212307,12675.829327199994,93.03646160999779,54276.28132848 2025-06-29,15:51:49.000,180,11062960,-795,0,1751212308,12675.782173029998,93.02941247999843,54276.25338 2025-06-29,15:51:50.000,180,11062935,-795,0,1751212309,12675.795645649989,93.08580552000058,54276.393122400004 2025-06-29,15:51:51.000,180,11062934,-795,0,1751212310,12675.768700409993,93.12105117000465,54276.45600648001 2025-06-29,15:51:52.000,180,11062930,-795,0,1751212311,12675.775436719989,93.1633459500008,54276.14158608 2025-06-29,15:51:53.000,180,11062965,-795,0,1751212312,12675.714809929988,93.19154246999824,54276.00184368001 2025-06-29,15:51:54.000,180,11062913,-795,0,1751212313,12675.714809929988,93.22678812000231,54276.0437664 2025-06-29,15:51:55.000,180,11062938,-795,0,1751212314,12675.735018859988,93.29727942000318,54276.25338 2025-06-29,15:51:56.000,180,11062909,-635,0,1751212315,12675.633974210003,93.33252506999997,54276.295302720006 2025-06-29,15:51:57.000,180,11062918,-795,0,1751212316,12675.782173029998,93.38186898000276,54276.33722544001 2025-06-29,15:51:58.000,180,11062908,-795,0,1751212317,12675.728282549993,93.42416375999892,54276.274341360004 2025-06-29,15:51:59.000,180,11062929,-795,0,1751212318,12675.782173029998,93.48760593000043,54276.08568912 2025-06-29,15:52:00.000,180,11062914,-795,0,1751212319,12675.910162919994,93.50170418999915,54276.16254744 2025-06-29,15:52:01.000,180,11062882,-795,0,1751212320,12675.98426233,93.54399897000258,54276.23940576001 2025-06-29,15:52:02.000,180,11062929,-795,0,1751212321,12675.98426233,93.5228515800045,54276.26735424001 2025-06-29,15:52:03.000,180,11062951,-795,0,1751212322,12675.970789709994,93.54399897000258,54276.295302720006 2025-06-29,15:52:04.000,180,11062966,-795,0,1751212323,12676.051625429995,93.52990071000386,54276.35119968 2025-06-29,15:52:05.000,180,11062923,-795,0,1751212324,12676.092043289995,93.47350767000171,54276.43504512001 2025-06-29,15:52:06.000,180,11062892,-795,0,1751212325,12676.172879009995,93.40301637000084,54276.50491632001 2025-06-29,15:52:07.000,180,11062916,-795,0,1751212326,12676.18635163,93.41711462999956,54276.344212560005 2025-06-29,15:52:08.000,180,11062927,-795,0,1751212327,12676.193087939995,93.31842681000126,54276.21145728 2025-06-29,15:52:09.000,180,11062898,-795,0,1751212328,12676.17961531999,93.30432855000254,54276.26036712 2025-06-29,15:52:10.000,180,11062950,-795,0,1751212329,12676.253714729995,93.18449333999888,54276.5678004 2025-06-29,15:52:11.000,180,11062963,-795,0,1751212330,12676.233505799995,93.1633459500008,54276.52587768 2025-06-29,15:52:12.000,180,11062920,-795,0,1751212331,12676.19982424999,93.14219856000273,54276.47696784 2025-06-29,15:52:13.000,180,11062959,-795,0,1751212332,12676.1661427,93.03646160999779,54276.37216104 2025-06-29,15:52:14.000,180,11062922,-795,0,1751212333,12676.18635163,93.02941247999843,54276.0437664 2025-06-29,15:52:15.000,180,11062911,-795,0,1751212334,12676.17961531999,92.9518720499982,54276.07171488001 2025-06-29,15:52:16.000,180,11062940,-795,0,1751212335,12676.28065996999,92.89547901000333,54276.28831560001 2025-06-29,15:52:17.000,180,11062944,-795,0,1751212336,12676.22676949,92.81088945000374,54276.37216104 2025-06-29,15:52:18.000,180,11062919,-795,0,1751212337,12676.213296869995,92.7051524999988,54276.42107088 2025-06-29,15:52:19.000,180,11062930,-795,0,1751212338,12676.14593377,92.6064646800005,54276.19748304001 2025-06-29,15:52:20.000,180,11062942,-795,0,1751212339,12676.11898852999,92.49367860000348,54276.225431520004 2025-06-29,15:52:21.000,180,11062903,-795,0,1751212340,12676.14593377,92.36679426000046,54276.1136376 2025-06-29,15:52:22.000,180,11062953,-795,0,1751212341,12676.02468019,92.28220470000088,54275.98786944 2025-06-29,15:52:23.000,180,11062922,-795,0,1751212342,12675.815854579989,92.20466427000065,54275.88306264001 2025-06-29,15:52:24.000,180,11062934,-795,0,1751212343,12675.580083729998,92.19761514000129,54275.91799824 2025-06-29,15:52:25.000,180,11062900,-795,0,1751212344,12675.472302770002,92.22581165999873,54276.28132848 2025-06-29,15:52:26.000,180,11062957,-795,0,1751212345,12675.371258120002,92.1623694900045,54276.20447016 2025-06-29,15:52:27.000,180,11062959,-795,0,1751212346,12675.283686089992,92.21171340000001,54276.176521680005 2025-06-29,15:52:28.000,180,11062896,-795,0,1751212347,12675.202850369991,92.21876252999937,54276.06472776 2025-06-29,15:52:29.000,180,11062911,-795,0,1751212348,12675.10180571999,92.28220470000088,54275.80620432 2025-06-29,15:52:30.000,180,11062906,-795,0,1751212349,12675.12875096,92.38089251999918,54275.911011120006 2025-06-29,15:52:31.000,180,11062946,-795,0,1751212350,12675.06812417,92.50072773000284,54275.9738952 2025-06-29,15:52:32.000,180,11062927,-795,0,1751212351,12674.973815829995,92.62056293999922,54276.176521680005 2025-06-29,15:52:33.000,180,11062914,-795,0,1751212352,12674.812144389995,92.76154554000095,54276.07171488001 2025-06-29,15:52:34.000,180,11062880,-795,0,1751212353,12674.77846283999,92.8531842299999,54276.1136376 2025-06-29,15:52:35.000,180,11062913,-795,0,1751212354,12674.711099739994,93.02236334999907,54276.1136376 2025-06-29,15:52:36.000,180,11062882,-795,0,1751212355,12674.637000329989,93.17039508000016,54275.93197248001 2025-06-29,15:52:37.000,180,11062900,-795,0,1751212356,12674.576373539989,93.29727942000318,54276.00184368001 2025-06-29,15:52:38.000,180,11062916,-795,0,1751212357,12674.468592579993,93.42416375999892,54275.890049760004 2025-06-29,15:52:39.000,180,11062929,-795,0,1751212358,12674.482065199998,93.50170418999915,54276.02280504 2025-06-29,15:52:40.000,180,11062959,-795,0,1751212359,12674.461856269998,93.60744114000408,54276.26036712 2025-06-29,15:52:41.000,180,11062909,-795,0,1751212360,12674.421438409998,93.64973592000024,54276.225431520004 2025-06-29,15:52:42.000,180,11062872,-795,0,1751212361,12674.340602689997,93.74137460999918,54276.176521680005 2025-06-29,15:52:43.000,180,11062945,-795,0,1751212362,12674.232821730002,93.74842373999854,54275.98786944 2025-06-29,15:52:44.000,180,11062955,-795,0,1751212363,12674.246294349992,93.7695711300039,54275.7992172 2025-06-29,15:52:45.000,180,11062932,-795,0,1751212364,12674.259766969997,93.73432547999982,54275.82716568 2025-06-29,15:52:46.000,180,11062896,-795,0,1751212365,12674.273239590002,93.7695711300039,54275.88306264001 2025-06-29,15:52:47.000,180,11062887,-795,0,1751212366,12674.293448520002,93.67793243999768,54276.20447016 2025-06-29,15:52:48.000,180,11062923,-795,0,1751212367,12674.266503279992,93.63563766000152,54276.078702000006 2025-06-29,15:52:49.000,180,11062923,-795,0,1751212368,12674.266503279992,93.57924461999937,54276.07171488001 2025-06-29,15:52:50.000,180,11062852,-795,0,1751212369,12674.381020549998,93.45940941000299,54276.106650480004 2025-06-29,15:52:51.000,180,11062922,-795,0,1751212370,12674.407965789993,93.4100655000002,54275.85511416 2025-06-29,15:52:52.000,180,11062901,-795,0,1751212371,12674.495537819988,93.28318116000446,54275.85511416 2025-06-29,15:52:53.000,180,11062911,-795,0,1751212372,12674.461856269998,93.15629682000144,54275.70838464 2025-06-29,15:52:54.000,180,11062940,-795,0,1751212373,12674.495537819988,93.07170726000186,54275.90402400001 2025-06-29,15:52:55.000,180,11062913,-795,0,1751212374,12674.596582469989,92.9659703100042,54276.078702000006 2025-06-29,15:52:56.000,180,11062912,-795,0,1751212375,12674.630264019994,92.87433161999797,54276.078702000006 2025-06-29,15:52:57.000,180,11062915,-795,0,1751212376,12674.556164609989,92.81088945000374,54275.890049760004 2025-06-29,15:52:58.000,180,11062858,-795,0,1751212377,12674.596582469989,92.78269292999903,54275.59659072001 2025-06-29,15:52:59.000,180,11062864,-795,0,1751212378,12674.690890809994,92.66285772000265,54275.63851344 2025-06-29,15:53:00.000,180,11062901,-795,0,1751212379,12674.610055089994,92.66285772000265,54275.42191272 2025-06-29,15:53:01.000,180,11062908,-795,0,1751212380,12674.73804497999,92.59236642000178,54275.6594748 2025-06-29,15:53:02.000,180,11062893,-795,0,1751212381,12674.670681879994,92.55712076999771,54275.624539200006 2025-06-29,15:53:03.000,180,11062935,-795,0,1751212382,12674.744781289999,92.57826816000306,54275.729346 2025-06-29,15:53:04.000,180,11062915,-795,0,1751212383,12674.71783604999,92.56416990000434,54275.73633312001 2025-06-29,15:53:05.000,180,11062936,-795,0,1751212384,12674.913189039995,92.51482599000155,54275.80620432 2025-06-29,15:53:06.000,180,11062863,-795,0,1751212385,12674.91992534999,92.52892425000027,54275.63851344 2025-06-29,15:53:07.000,180,11062974,-795,0,1751212386,12674.994024759995,92.52892425000027,54275.65248768 2025-06-29,15:53:08.000,180,11062929,-795,0,1751212387,12674.98055213999,92.59941555000114,54275.554668000004 2025-06-29,15:53:09.000,180,11062928,-795,0,1751212388,12675.00076106999,92.59941555000114,54275.792230080006 2025-06-29,15:53:10.000,180,11062921,-755,0,1751212389,12675.08159678999,92.66990685000201,54275.959920960006 2025-06-29,15:53:11.000,180,11062916,-795,0,1751212390,12675.209586680001,92.63466119999794,54276.03677928 2025-06-29,15:53:12.000,180,11062907,-795,0,1751212391,12675.16916882,92.72629989000416,54275.959920960006 2025-06-29,15:53:13.000,180,11062914,-795,0,1751212392,12675.182641439991,92.78974205999839,54275.624539200006 2025-06-29,15:53:14.000,180,11062882,-795,0,1751212393,12675.216322989996,92.87433161999797,54275.64550056001 2025-06-29,15:53:15.000,180,11062814,-795,0,1751212394,12675.243268229991,92.88138075000461,54275.73633312001 2025-06-29,15:53:16.000,180,11062907,-795,0,1751212395,12675.236531919996,92.95892118000484,54275.95293384001 2025-06-29,15:53:17.000,180,11062924,-795,0,1751212396,12675.250004540001,92.99416683000163,54276.1136376 2025-06-29,15:53:18.000,180,11062908,-795,0,1751212397,12675.175905129996,93.08580552000058,54275.94594672 2025-06-29,15:53:19.000,180,11062919,-795,0,1751212398,12675.14895989,93.09285464999994,54276.078702000006 2025-06-29,15:53:20.000,180,11062959,-795,0,1751212399,12675.16916882,93.18449333999888,54276.08568912 2025-06-29,15:53:21.000,180,11062914,-795,0,1751212400,12675.0883331,93.26908289999847,54276.02979216001 2025-06-29,15:53:22.000,180,11062834,-795,0,1751212401,12675.00076106999,93.35367245999805,54276.00184368001 2025-06-29,15:53:23.000,180,11062923,-795,0,1751212402,12674.832353319995,93.36777072000405,54275.8690884 2025-06-29,15:53:24.000,180,11062956,-795,0,1751212403,12674.731308669994,93.44531115000427,54276.14158608 2025-06-29,15:53:25.000,180,11062948,-795,0,1751212404,12674.657209259989,93.47350767000171,54276.1835088 2025-06-29,15:53:26.000,180,11062946,-795,0,1751212405,12674.576373539989,93.51580244999786,54276.23241864 2025-06-29,15:53:27.000,180,11062904,-755,0,1751212406,12674.529219369993,93.53694984000322,54276.3581868 2025-06-29,15:53:28.000,180,11062934,-795,0,1751212407,12674.468592579993,93.60744114000408,54276.08568912 2025-06-29,15:53:29.000,180,11062936,-795,0,1751212408,12674.428174719993,93.6567850499996,54276.09966336001 2025-06-29,15:53:30.000,180,11062848,-795,0,1751212409,12674.340602689997,93.70612896000239,54275.98088232001 2025-06-29,15:53:31.000,180,11062840,-795,0,1751212410,12674.354075310002,93.7202272200011,54276.1835088 2025-06-29,15:53:32.000,180,11062924,-795,0,1751212411,12674.313657450002,93.82596416999877,54276.21145728 2025-06-29,15:53:33.000,180,11062906,-795,0,1751212412,12674.455119959988,93.903504599999,54276.19748304001 2025-06-29,15:53:34.000,180,11062936,-795,0,1751212413,12674.509010439993,93.98809415999858,54276.20447016 2025-06-29,15:53:35.000,180,11062879,-795,0,1751212414,12674.562900919998,94.0797328500048,54275.938959600004 2025-06-29,15:53:36.000,180,11062928,-795,0,1751212415,12674.670681879994,94.15727327999775,54275.85511416 2025-06-29,15:53:37.000,180,11062934,-795,0,1751212416,12674.852562249995,94.19956806000118,54276.06472776 2025-06-29,15:53:38.000,180,11062851,-795,0,1751212417,12674.94013427999,94.28415762000077,54276.008830800005 2025-06-29,15:53:39.000,180,11062950,-795,0,1751212418,12675.10854203,94.33350153000356,54276.246392880006 2025-06-29,15:53:40.000,180,11062876,-795,0,1751212419,12675.162432509991,94.4251402200025,54276.07171488001 2025-06-29,15:53:41.000,180,11062907,-795,0,1751212420,12675.337576569997,94.4603858699993,54276.14857320001 2025-06-29,15:53:42.000,180,11062928,-795,0,1751212421,12675.485775389992,94.58727021000232,54276.344212560005 2025-06-29,15:53:43.000,180,11062907,-795,0,1751212422,12675.613765280003,94.62956498999847,54275.98786944 2025-06-29,15:53:44.000,180,11062930,-795,0,1751212423,12675.714809929988,94.6718597700019,54276.07171488001 2025-06-29,15:53:45.000,180,11062927,-795,0,1751212424,12675.836063509989,94.73530194000341,54276.1136376 2025-06-29,15:53:46.000,180,11062901,-795,0,1751212425,12675.856272439989,94.74235107000277,54276.37216104 2025-06-29,15:53:47.000,180,11062884,-795,0,1751212426,12675.910162919994,94.819891500003,54276.30228984 2025-06-29,15:53:48.000,180,11062918,-795,0,1751212427,12675.809118269994,94.86218627999915,54276.16953456001 2025-06-29,15:53:49.000,180,11062900,-795,0,1751212428,12675.863008749999,94.89743193000322,54276.3232512 2025-06-29,15:53:50.000,180,11062922,-795,0,1751212429,12675.842799819999,94.99611975000153,54276.1835088 2025-06-29,15:53:51.000,180,11062907,-795,0,1751212430,12675.829327199994,94.99611975000153,54276.21844440001 2025-06-29,15:53:52.000,180,11062957,-795,0,1751212431,12675.721546239998,95.02431626999896,54276.19748304001 2025-06-29,15:53:53.000,180,11062928,-795,0,1751212432,12675.674392069988,95.03841452999768,54276.23940576001 2025-06-29,15:53:54.000,180,11062835,-795,0,1751212433,12675.532929560002,95.04546366000432,54276.393122400004 2025-06-29,15:53:55.000,180,11062918,-795,0,1751212434,12675.479039079997,95.07366018000175,54276.40010952 2025-06-29,15:53:56.000,180,11062893,-795,0,1751212435,12675.398203359997,95.1300532200039,54276.393122400004 2025-06-29,15:53:57.000,180,11062900,-795,0,1751212436,12675.364521809992,95.1300532200039,54276.37914816 2025-06-29,15:53:58.000,180,11062920,-795,0,1751212437,12675.142223579991,95.19349538999813,54276.1136376 2025-06-29,15:53:59.000,180,11062933,-795,0,1751212438,12675.155696199996,95.24283930000092,54276.20447016 2025-06-29,15:54:00.000,180,11062902,-795,0,1751212439,12675.12201464999,95.2287410400022,54276.26036712 2025-06-29,15:54:01.000,180,11062886,-795,0,1751212440,12675.142223579991,95.25693755999964,54276.59574888 2025-06-29,15:54:02.000,180,11062892,-795,0,1751212441,12675.095069409996,95.32742886000051,54276.54683904 2025-06-29,15:54:03.000,180,11062925,-795,0,1751212442,12675.04791524,95.4120184200001,54276.414083760006 2025-06-29,15:54:04.000,180,11062885,-795,0,1751212443,12675.162432509991,95.45431320000353,54276.3581868 2025-06-29,15:54:05.000,180,11062933,-795,0,1751212444,12675.270213470001,95.59529579999798,54276.14857320001 2025-06-29,15:54:06.000,180,11062940,-795,0,1751212445,12675.411675980002,95.71513101000164,54276.36517392001 2025-06-29,15:54:07.000,180,11062893,-795,0,1751212446,12675.553138490002,95.8702118700021,54276.344212560005 2025-06-29,15:54:08.000,180,11062965,-795,0,1751212447,12675.694600999988,95.92660491000424,54276.51889056 2025-06-29,15:54:09.000,180,11062919,-795,0,1751212448,12675.842799819999,96.0323418600019,54276.560813280004 2025-06-29,15:54:10.000,180,11062895,-795,0,1751212449,12676.03815280999,96.12398055000085,54276.609723120004 2025-06-29,15:54:11.000,180,11062923,-795,0,1751212450,12676.193087939995,96.180373590003,54276.59574888 2025-06-29,15:54:12.000,180,11062966,-795,0,1751212451,12676.374968309996,96.20857011000044,54276.50491632001 2025-06-29,15:54:13.000,180,11062939,-795,0,1751212452,12676.469276650001,96.25086489000387,54276.442032240004 2025-06-29,15:54:14.000,180,11062928,-795,0,1751212453,12676.583793919992,96.20857011000044,54276.3581868 2025-06-29,15:54:15.000,180,11062919,-795,0,1751212454,12676.839773699998,96.12398055000085,54276.728504160004 2025-06-29,15:54:16.000,180,11062934,-795,0,1751212455,12676.893664179988,96.05348924999998,54276.917156400006 2025-06-29,15:54:17.000,180,11062944,-795,0,1751212456,12676.954290969989,95.98299794999912,54276.966066240006 2025-06-29,15:54:18.000,180,11062923,-795,0,1751212457,12676.893664179988,95.88431013000081,54276.749465520006 2025-06-29,15:54:19.000,180,11062874,-795,0,1751212458,12676.947554659993,95.76447492000443,54276.81933672001 2025-06-29,15:54:20.000,180,11062928,-795,0,1751212459,12676.920609419998,95.64463971000077,54276.70055568001 2025-06-29,15:54:21.000,180,11062937,-795,0,1751212460,12676.886927869993,95.5248045000044,54276.728504160004 2025-06-29,15:54:22.000,180,11062921,-795,0,1751212461,12676.785883219993,95.41906754999945,54276.58876176 2025-06-29,15:54:23.000,180,11062941,-795,0,1751212462,12676.705047499992,95.29218321000371,54276.798375360006 2025-06-29,15:54:24.000,180,11062959,-795,0,1751212463,12676.651157020002,95.19349538999813,54277.02895032 2025-06-29,15:54:25.000,180,11062920,-795,0,1751212464,12676.624211779992,95.09480756999983,54277.084847280006 2025-06-29,15:54:26.000,180,11062902,-795,0,1751212465,12676.496221889996,95.03136539999832,54277.02895032 2025-06-29,15:54:27.000,180,11062903,-795,0,1751212466,12676.415386169996,95.04546366000432,54276.749465520006 2025-06-29,15:54:28.000,180,11062943,-795,0,1751212467,12676.30760521,95.03136539999832,54276.67260720001 2025-06-29,15:54:29.000,180,11062898,-795,0,1751212468,12676.152670079995,95.03136539999832,54276.58876176 2025-06-29,15:54:30.000,180,11062956,-795,0,1751212469,12676.00447126,95.0666110500024,54276.69356856 2025-06-29,15:54:31.000,180,11062943,-795,0,1751212470,12675.9640534,95.15120061000198,54277.07786016001 2025-06-29,15:54:32.000,180,11062926,-795,0,1751212471,12675.782173029998,95.23579017000156,54276.93811776001 2025-06-29,15:54:33.000,180,11062927,-795,0,1751212472,12675.674392069988,95.35562537999795,54276.97305336 2025-06-29,15:54:34.000,180,11062876,-795,0,1751212473,12675.532929560002,95.4754605900016,54276.749465520006 2025-06-29,15:54:35.000,180,11062926,-795,0,1751212474,12675.445357529992,95.58824666999863,54276.76343976 2025-06-29,15:54:36.000,180,11062888,-795,0,1751212475,12675.364521809992,95.7574257899978,54276.896195040004 2025-06-29,15:54:37.000,180,11062905,-795,0,1751212476,12675.297158709996,95.88431013000081,54276.93113064 2025-06-29,15:54:38.000,180,11062926,-795,0,1751212477,12675.182641439991,95.99004707999848,54277.04292456 2025-06-29,15:54:39.000,180,11062876,-795,0,1751212478,12675.142223579991,96.10283316000277,54277.14074424 2025-06-29,15:54:40.000,180,11062924,-795,0,1751212479,12675.182641439991,96.18742272000236,54277.32939648 2025-06-29,15:54:41.000,180,11062982,-795,0,1751212480,12675.155696199996,96.29315967000002,54277.25952528 2025-06-29,15:54:42.000,180,11062935,-795,0,1751212481,12675.14895989,96.33545445000345,54277.02895032 2025-06-29,15:54:43.000,180,11062900,-795,0,1751212482,12675.054651549995,96.44119140000112,54276.8822208 2025-06-29,15:54:44.000,180,11062957,-795,0,1751212483,12675.10854203,96.51873183000134,54276.87523368 2025-06-29,15:54:45.000,180,11062925,-795,0,1751212484,12675.12875096,96.50463357000262,54277.0219632 2025-06-29,15:54:46.000,180,11062916,-795,0,1751212485,12675.229795610001,96.56102661000477,54277.28747376 2025-06-29,15:54:47.000,180,11062895,-795,0,1751212486,12675.303895019992,96.61741964999965,54277.252538160006 2025-06-29,15:54:48.000,180,11062904,-795,0,1751212487,12675.256740849996,96.69496007999987,54277.34337072001 2025-06-29,15:54:49.000,180,11062932,-795,0,1751212488,12675.330840260001,96.68086182000116,54277.18965408 2025-06-29,15:54:50.000,180,11062897,-795,0,1751212489,12675.256740849996,96.70200920999923,54276.952092 2025-06-29,15:54:51.000,180,11062939,-795,0,1751212490,12675.196114059996,96.75840225000138,54277.00100184 2025-06-29,15:54:52.000,180,11062899,-795,0,1751212491,12675.229795610001,96.79364789999818,54277.02895032 2025-06-29,15:54:53.000,180,11062884,-795,0,1751212492,12675.14895989,96.82889355000225,54277.16869272 2025-06-29,15:54:54.000,180,11062907,-795,0,1751212493,12675.162432509991,96.83594268000161,54277.1617056 2025-06-29,15:54:55.000,180,11062927,-795,0,1751212494,12675.209586680001,96.87823745999776,54277.252538160006 2025-06-29,15:54:56.000,180,11062905,-795,0,1751212495,12675.290422400001,96.87823745999776,54277.31542224 2025-06-29,15:54:57.000,180,11062911,-795,0,1751212496,12675.303895019992,96.94167962999927,54277.084847280006 2025-06-29,15:54:58.000,180,11062930,-795,0,1751212497,12675.324103949992,96.87823745999776,54277.014976080005 2025-06-29,15:54:59.000,180,11062905,-795,0,1751212498,12675.209586680001,96.94872875999863,54276.79138824001 2025-06-29,15:55:00.000,180,11062908,-795,0,1751212499,12675.263477159991,96.8852865900044,54276.93811776001 2025-06-29,15:55:01.000,180,11062889,-795,0,1751212500,12675.377994429997,96.94167962999927,54277.21760256 2025-06-29,15:55:02.000,180,11062916,-795,0,1751212501,12675.492511700002,96.87823745999776,54277.0918344 2025-06-29,15:55:03.000,180,11062913,-795,0,1751212502,12675.465566459992,96.86413919999904,54276.93113064 2025-06-29,15:55:04.000,180,11062885,-795,0,1751212503,12675.580083729998,96.90643398000248,54276.8822208 2025-06-29,15:55:05.000,180,11062930,-795,0,1751212504,12675.681128379998,96.90643398000248,54276.952092 2025-06-29,15:55:06.000,180,11062884,-795,0,1751212505,12675.694600999988,96.89233572000376,54276.917156400006 2025-06-29,15:55:07.000,180,11062930,-795,0,1751212506,12675.768700409993,96.94167962999927,54276.966066240006 2025-06-29,15:55:08.000,180,11062916,-795,0,1751212507,12675.842799819999,96.95577788999799,54277.063885920004 2025-06-29,15:55:09.000,180,11062917,-795,0,1751212508,12675.903426609999,97.01217093000014,54276.97305336 2025-06-29,15:55:10.000,180,11062957,-795,0,1751212509,12676.05836173999,97.03331831999822,54277.0918344 2025-06-29,15:55:11.000,180,11062928,-795,0,1751212510,12676.132461149995,97.10380961999908,54277.084847280006 2025-06-29,15:55:12.000,180,11062921,-795,0,1751212511,12676.18635163,97.19544830999803,54276.91016928001 2025-06-29,15:55:13.000,180,11062923,-795,0,1751212512,12676.15940638999,97.31528352000169,54276.86125944 2025-06-29,15:55:14.000,180,11062876,-795,0,1751212513,12676.22003317999,97.33643090999976,54276.896195040004 2025-06-29,15:55:15.000,180,11062850,-795,0,1751212514,12676.18635163,97.42102046999935,54277.20362832001 2025-06-29,15:55:16.000,180,11062917,-795,0,1751212515,12676.193087939995,97.44921699000406,54277.23856392 2025-06-29,15:55:17.000,180,11062897,-795,0,1751212516,12676.12572484,97.52675742000429,54277.18965408 2025-06-29,15:55:18.000,180,11062912,-795,0,1751212517,12676.12572484,97.61839611000323,54277.25952528 2025-06-29,15:55:19.000,180,11062894,-795,0,1751212518,12676.13919745999,97.75937870999769,54277.21061544 2025-06-29,15:55:20.000,180,11062912,-795,0,1751212519,12676.09877959999,97.86511566000263,54277.23856392 2025-06-29,15:55:21.000,180,11062894,-795,0,1751212520,12676.00447126,98.02019652000308,54277.25952528 2025-06-29,15:55:22.000,180,11062871,-795,0,1751212521,12675.836063509989,98.09773695000331,54277.32939648 2025-06-29,15:55:23.000,180,11062916,-795,0,1751212522,12675.748491479993,98.25281781000376,54277.2665124 2025-06-29,15:55:24.000,180,11062900,-795,0,1751212523,12675.768700409993,98.35855476000143,54277.38529344 2025-06-29,15:55:25.000,180,11062945,-795,0,1751212524,12675.714809929988,98.49953736000316,54277.4062548 2025-06-29,15:55:26.000,180,11062868,-795,0,1751212525,12675.694600999988,98.64756909000425,54277.31542224 2025-06-29,15:55:27.000,180,11062909,-795,0,1751212526,12675.708073619993,98.83084647000214,54277.3363836 2025-06-29,15:55:28.000,180,11062935,-795,0,1751212527,12675.660919449998,99.00002559000131,54277.252538160006 2025-06-29,15:55:29.000,180,11062920,-795,0,1751212528,12675.640710519998,99.15510645000177,54277.252538160006 2025-06-29,15:55:30.000,180,11062846,-795,0,1751212529,12675.654183139988,99.24674514000071,54277.53901008001 2025-06-29,15:55:31.000,180,11062923,-795,0,1751212530,12675.721546239998,99.33838382999966,54277.566958560004 2025-06-29,15:55:32.000,180,11062922,-795,0,1751212531,12675.822590889999,99.51461207999819,54277.53901008001 2025-06-29,15:55:33.000,180,11062897,-795,0,1751212532,12675.923635539999,99.68379120000463,54277.37131920001 2025-06-29,15:55:34.000,180,11062893,-795,0,1751212533,12675.99773494999,99.94460901000275,54277.1617056 2025-06-29,15:55:35.000,180,11062906,-795,0,1751212534,12676.1661427,100.0362477000017,54277.4062548 2025-06-29,15:55:36.000,180,11062918,-795,0,1751212535,12676.26045103999,100.16313204000471,54277.67176536 2025-06-29,15:55:37.000,180,11062872,-795,0,1751212536,12676.314341519996,100.2829672500011,54277.88836608 2025-06-29,15:55:38.000,180,11062868,-795,0,1751212537,12676.34128675999,100.3816550699994,54277.9302888 2025-06-29,15:55:39.000,180,11062889,-795,0,1751212538,12676.294132589996,100.45214637000026,54277.8604176 2025-06-29,15:55:40.000,180,11062890,-795,0,1751212539,12676.354759379996,100.51558854000177,54277.91631456001 2025-06-29,15:55:41.000,180,11062901,-795,0,1751212540,12676.422122479991,100.6283746199988,54277.76259792 2025-06-29,15:55:42.000,180,11062919,-795,0,1751212541,12676.476012959996,100.60017810000136,54277.82548200001 2025-06-29,15:55:43.000,180,11062970,-795,0,1751212542,12676.40864986,100.64952201000415,54277.67176536 2025-06-29,15:55:44.000,180,11062898,-795,0,1751212543,12676.496221889996,100.57903071000328,54277.97919864 2025-06-29,15:55:45.000,180,11062901,-795,0,1751212544,12676.590530230002,100.58607984000264,54278.19579936 2025-06-29,15:55:46.000,180,11062896,-795,0,1751212545,12676.583793919992,100.60722723000072,54278.16785088 2025-06-29,15:55:47.000,180,11062910,-795,0,1751212546,12676.651157020002,100.60722723000072,54278.13291528001 2025-06-29,15:55:48.000,180,11062933,-795,0,1751212547,12676.617475469997,100.66362027000287,54277.88836608 2025-06-29,15:55:49.000,180,11062915,-795,0,1751212548,12676.563584989992,100.60017810000136,54277.58093280001 2025-06-29,15:55:50.000,180,11062906,-795,0,1751212549,12676.678102259997,100.63542374999815,54277.83945624 2025-06-29,15:55:51.000,180,11062910,-795,0,1751212550,12676.785883219993,100.60722723000072,54277.96522440001 2025-06-29,15:55:52.000,180,11062891,-795,0,1751212551,12676.799355839998,100.63542374999815,54278.25169632001 2025-06-29,15:55:53.000,180,11062896,-795,0,1751212552,12676.785883219993,100.71296417999838,54278.139902400006 2025-06-29,15:55:54.000,180,11062856,-795,0,1751212553,12676.853246320003,100.6918167900003,54278.12592816 2025-06-29,15:55:55.000,180,11062832,-795,0,1751212554,12676.873455249988,100.73411157000373,54278.20278648 2025-06-29,15:55:56.000,180,11062917,-795,0,1751212555,12676.920609419998,100.78345547999925,54277.93727592 2025-06-29,15:55:57.000,180,11062922,-795,0,1751212556,12676.947554659993,100.88919243000419,54278.05605696 2025-06-29,15:55:58.000,180,11062899,-795,0,1751212557,12676.981236209998,101.00902764000057,54277.853430480005 2025-06-29,15:55:59.000,180,11062902,-795,0,1751212558,12676.994708829989,101.10066632999951,54278.22374784 2025-06-29,15:56:00.000,180,11062908,-795,0,1751212559,12677.021654069998,101.17820675999974,54278.37746448001 2025-06-29,15:56:01.000,180,11062885,-795,0,1751212560,12677.028390379994,101.26279631999932,54278.27964480001 2025-06-29,15:56:02.000,180,11062898,-795,0,1751212561,12677.102489789999,101.28394371000468,54278.3844516 2025-06-29,15:56:03.000,180,11062907,-795,0,1751212562,12676.994708829989,101.33328762000019,54277.96522440001 2025-06-29,15:56:04.000,180,11062939,-795,0,1751212563,12676.987972519993,101.37558240000362,54278.11195392001 2025-06-29,15:56:05.000,180,11062886,-795,0,1751212564,12676.900400489998,101.3967297900017,54278.05605696 2025-06-29,15:56:06.000,180,11062885,-795,0,1751212565,12676.886927869993,101.36853327000426,54278.258683440006 2025-06-29,15:56:07.000,180,11062885,-795,0,1751212566,12676.859982629998,101.34033674999955,54278.55214248 2025-06-29,15:56:08.000,180,11062933,-795,0,1751212567,12676.731992740002,101.31214023000211,54278.50323264 2025-06-29,15:56:09.000,180,11062878,-795,0,1751212568,12676.637684399997,101.2486980600006,54278.44034856 2025-06-29,15:56:10.000,180,11062940,-795,0,1751212569,12676.644420709992,101.1852558899991,54278.405412960004 2025-06-29,15:56:11.000,180,11062918,-795,0,1751212570,12676.590530230002,101.13591198000358,54278.21676072 2025-06-29,15:56:12.000,180,11062914,-795,0,1751212571,12676.543376059992,101.051322420004,54278.32156752 2025-06-29,15:56:13.000,180,11062879,-795,0,1751212572,12676.529903440001,101.00197851000121,54278.16086376001 2025-06-29,15:56:14.000,180,11062859,-795,0,1751212573,12676.482749269991,100.88214330000483,54278.29361904 2025-06-29,15:56:15.000,180,11062899,-795,0,1751212574,12676.550112370001,100.91033982000226,54278.524194000005 2025-06-29,15:56:16.000,180,11062875,-795,0,1751212575,12676.570321300002,100.84689765000076,54278.51720688001 2025-06-29,15:56:17.000,180,11062898,-795,0,1751212576,12676.604002849992,100.87509416999819,54278.642975040006 2025-06-29,15:56:18.000,180,11062903,-795,0,1751212577,12676.577057609997,100.86099590999947,54278.090992560006 2025-06-29,15:56:19.000,180,11062880,-795,0,1751212578,12676.624211779992,100.86804503999883,54278.20977360001 2025-06-29,15:56:20.000,180,11062869,-795,0,1751212579,12676.657893329997,100.89624156000355,54278.20278648 2025-06-29,15:56:21.000,180,11062905,-795,0,1751212580,12676.691574880002,100.89624156000355,54278.36349024 2025-06-29,15:56:22.000,180,11062906,-795,0,1751212581,12676.711783810002,100.83279939000204,54278.32855464001 2025-06-29,15:56:23.000,180,11062913,-795,0,1751212582,12676.705047499992,100.8398485200014,54278.34951600001 2025-06-29,15:56:24.000,180,11062913,-795,0,1751212583,12676.792619530002,100.8398485200014,54278.51720688001 2025-06-29,15:56:25.000,180,11062915,-795,0,1751212584,12676.880191559998,100.86804503999883,54278.426374320006 2025-06-29,15:56:26.000,180,11062865,-795,0,1751212585,12676.866718939993,100.85394678000011,54278.286631920004 2025-06-29,15:56:27.000,180,11062892,-795,0,1751212586,12676.920609419998,100.9032906900029,54278.26567056 2025-06-29,15:56:28.000,180,11062873,-795,0,1751212587,12676.920609419998,100.94558546999906,54278.19579936 2025-06-29,15:56:29.000,180,11062901,-795,0,1751212588,12676.967763589993,101.00197851000121,54278.405412960004 2025-06-29,15:56:30.000,180,11062903,-795,0,1751212589,12676.987972519993,101.10771545999887,54278.43336144 2025-06-29,15:56:31.000,180,11062903,-795,0,1751212590,12677.129435029994,101.19935414999782,54278.67791064 2025-06-29,15:56:32.000,180,11062896,-795,0,1751212591,12677.20353444,101.2980419700034,54278.573103840004 2025-06-29,15:56:33.000,180,11062870,-795,0,1751212592,12677.18332551,101.4319754399985,54278.307593280006 2025-06-29,15:56:34.000,180,11062917,-795,0,1751212593,12677.28437016,101.48836848000064,54278.32855464001 2025-06-29,15:56:35.000,180,11062917,-795,0,1751212594,12677.371942189995,101.59410542999831,54278.34252888 2025-06-29,15:56:36.000,180,11062907,-795,0,1751212595,12677.46625053,101.62230195000302,54278.67092352 2025-06-29,15:56:37.000,180,11062867,-795,0,1751212596,12677.58750411,101.7068915100026,54278.70585912 2025-06-29,15:56:38.000,180,11062897,-795,0,1751212597,12677.634658279996,101.76328455000476,54278.622013680004 2025-06-29,15:56:39.000,180,11062893,-795,0,1751212598,12677.769384480001,101.79853020000155,54278.64996216 2025-06-29,15:56:40.000,180,11062898,-795,0,1751212599,12677.978210089997,101.88311976000114,54278.475284160006 2025-06-29,15:56:41.000,180,11062886,-795,0,1751212600,12678.166826769993,101.93951280000329,54278.65694928 2025-06-29,15:56:42.000,180,11062893,-795,0,1751212601,12678.301552969999,101.93246367000393,54278.64996216 2025-06-29,15:56:43.000,180,11062902,-795,0,1751212602,12678.33523451999,101.99590583999816,54278.475284160006 2025-06-29,15:56:44.000,180,11062921,-795,0,1751212603,12678.510378579995,101.96066019000136,54278.80367880001 2025-06-29,15:56:45.000,180,11062946,-795,0,1751212604,12678.58447799,101.9888567099988,54278.79669168 2025-06-29,15:56:46.000,180,11062903,-795,0,1751212605,12678.712467879996,101.93246367000393,54278.908485600004 2025-06-29,15:56:47.000,180,11062897,-795,0,1751212606,12678.75962204999,101.88311976000114,54279.0132924 2025-06-29,15:56:48.000,180,11062873,-795,0,1751212607,12678.779830979991,101.83377584999835,54278.72682048 2025-06-29,15:56:49.000,180,11062932,-795,0,1751212608,12678.71920418999,101.75623541999812,54278.6290008 2025-06-29,15:56:50.000,180,11062917,-795,0,1751212609,12678.76635836,101.6786949899979,54278.74778184 2025-06-29,15:56:51.000,180,11062911,-795,0,1751212610,12678.71920418999,101.6082036900043,54279.04124088 2025-06-29,15:56:52.000,180,11062931,-795,0,1751212611,12678.712467879996,101.49541761,54279.06220224 2025-06-29,15:56:53.000,180,11062896,-795,0,1751212612,12678.55753274999,101.46017196000321,54278.92245984001 2025-06-29,15:56:54.000,180,11062831,-795,0,1751212613,12678.550796439995,101.36853327000426,54278.929446960006 2025-06-29,15:56:55.000,180,11062881,-795,0,1751212614,12678.54406013,101.34033674999955,54278.87355 2025-06-29,15:56:56.000,180,11062881,-795,0,1751212615,12678.530587509995,101.24164893000125,54278.85258864001 2025-06-29,15:56:57.000,180,11062861,-795,0,1751212616,12678.45648809999,101.20640328000445,54278.85258864001 2025-06-29,15:56:58.000,180,11062888,-795,0,1751212617,12678.46322441,101.10771545999887,54278.99233104 2025-06-29,15:56:59.000,180,11062927,-795,0,1751212618,12678.37565237999,101.0865680700008,54278.957395440004 2025-06-29,15:57:00.000,180,11062884,-795,0,1751212619,12678.368916069994,101.051322420004,54278.98534392 2025-06-29,15:57:01.000,180,11062866,-795,0,1751212620,12678.429542859994,100.98788025000249,54278.89451136 2025-06-29,15:57:02.000,180,11062896,-795,0,1751212621,12678.49690595999,101.11476458999823,54278.73380760001 2025-06-29,15:57:03.000,180,11062884,-795,0,1751212622,12678.63836846999,101.11476458999823,54278.789704560004 2025-06-29,15:57:04.000,180,11062875,-795,0,1751212623,12678.76635836,101.14296111000294,54278.929446960006 2025-06-29,15:57:05.000,180,11062921,-795,0,1751212624,12678.934766109996,101.16410850000102,54279.02027952001 2025-06-29,15:57:06.000,180,11062888,-795,0,1751212625,12678.941502419992,101.12181372000487,54279.125086320004 2025-06-29,15:57:07.000,180,11062921,-795,0,1751212626,12679.076228619997,101.1500102400023,54279.28579008001 2025-06-29,15:57:08.000,180,11062901,-795,0,1751212627,12679.109910170002,101.12181372000487,54279.18797040001 2025-06-29,15:57:09.000,180,11062894,-795,0,1751212628,12679.237900059998,101.0865680700008,54279.34867416 2025-06-29,15:57:10.000,180,11062917,-795,0,1751212629,12679.352417329988,101.051322420004,54279.20194464 2025-06-29,15:57:11.000,180,11062924,-795,0,1751212630,12679.426516739994,100.99492938000185,54279.32072568 2025-06-29,15:57:12.000,180,11062901,-795,0,1751212631,12679.446725669994,100.91738895000162,54279.22989312 2025-06-29,15:57:13.000,180,11062887,-795,0,1751212632,12679.392835189989,100.76935722000053,54279.460468080004 2025-06-29,15:57:14.000,180,11062924,-795,0,1751212633,12679.399571499998,100.60017810000136,54279.50239080001 2025-06-29,15:57:15.000,180,11062906,-795,0,1751212634,12679.332208399988,100.50853941000241,54279.55130064001 2025-06-29,15:57:16.000,180,11062919,-795,0,1751212635,12679.332208399988,100.31821289999789,54279.58623624 2025-06-29,15:57:17.000,180,11062930,-795,0,1751212636,12679.264845299993,100.19837769000151,54279.37662264 2025-06-29,15:57:18.000,180,11062892,-795,0,1751212637,12679.136855409997,100.02214944000298,54279.25784160001 2025-06-29,15:57:19.000,180,11062913,-795,0,1751212638,12679.116646479997,99.95870727000147,54279.34168704 2025-06-29,15:57:20.000,180,11062886,-795,0,1751212639,12679.076228619997,99.78247902000294,54279.52335216001 2025-06-29,15:57:21.000,180,11062920,-795,0,1751212640,12678.961711349992,99.74018423999951,54279.746940000005 2025-06-29,15:57:22.000,180,11062924,-795,0,1751212641,12678.880875629991,99.62739816000249,54279.65610744 2025-06-29,15:57:23.000,180,11062842,-795,0,1751212642,12678.69899525999,99.59920163999777,54279.432519600006 2025-06-29,15:57:24.000,180,11062887,-795,0,1751212643,12678.67878632999,99.59920163999777,54279.33469992001 2025-06-29,15:57:25.000,180,11062893,-795,0,1751212644,12678.60468692,99.62034903000313,54279.313738560006 2025-06-29,15:57:26.000,180,11062894,-795,0,1751212645,12678.62489585,99.62034903000313,54279.34867416 2025-06-29,15:57:27.000,180,11062894,-795,0,1751212646,12678.61815953999,99.61329990000377,54279.432519600006 2025-06-29,15:57:28.000,180,11062903,-795,0,1751212647,12678.49690595999,99.66264380999928,54279.49540368 2025-06-29,15:57:29.000,180,11062884,-795,0,1751212648,12678.51711488999,99.71903685000143,54279.54431352 2025-06-29,15:57:30.000,180,11062883,-795,0,1751212649,12678.550796439995,99.75428249999823,54279.58623624 2025-06-29,15:57:31.000,180,11062941,-795,0,1751212650,12678.55753274999,99.81772466999973,54279.55130064001 2025-06-29,15:57:32.000,180,11062904,-795,0,1751212651,12678.60468692,99.86706858000252,54279.34168704 2025-06-29,15:57:33.000,180,11062885,-795,0,1751212652,12678.530587509995,99.91641248999804,54279.146047680006 2025-06-29,15:57:34.000,180,11062905,-795,0,1751212653,12678.611423229995,99.90231422999932,54279.1530348 2025-06-29,15:57:35.000,180,11062919,-795,0,1751212654,12678.692258949995,99.92346162000467,54279.460468080004 2025-06-29,15:57:36.000,180,11062882,-795,0,1751212655,12678.773094669996,99.91641248999804,54279.49540368 2025-06-29,15:57:37.000,180,11062836,-795,0,1751212656,12678.793303599996,99.93051075000403,54279.56527488 2025-06-29,15:57:38.000,180,11062853,-795,0,1751212657,12678.74614943,99.8529703200038,54279.34168704 2025-06-29,15:57:39.000,180,11062906,-795,0,1751212658,12678.860666699991,99.83182292999845,54279.20194464 2025-06-29,15:57:40.000,180,11062909,-795,0,1751212659,12678.975183969997,99.83182292999845,54279.243867360005 2025-06-29,15:57:41.000,180,11062892,-795,0,1751212660,12679.008865520002,99.78247902000294,54279.20194464 2025-06-29,15:57:42.000,180,11062873,-795,0,1751212661,12679.076228619997,99.77542989000358,54279.06220224 2025-06-29,15:57:43.000,180,11062850,-795,0,1751212662,12679.089701240002,99.74018423999951,54279.362648400005 2025-06-29,15:57:44.000,180,11062908,-795,0,1751212663,12679.190745890002,99.690840330004,54279.39059688 2025-06-29,15:57:45.000,180,11062918,-795,0,1751212664,12679.251372680003,99.68379120000463,54279.49540368 2025-06-29,15:57:46.000,180,11062891,-795,0,1751212665,12679.285054229993,99.66969293999864,54279.397584 2025-06-29,15:57:47.000,180,11062900,-795,0,1751212666,12679.318735779998,99.74723336999887,54279.09015072001 2025-06-29,15:57:48.000,180,11062884,-795,0,1751212667,12679.372626259988,99.69788946000335,54279.09015072001 2025-06-29,15:57:49.000,180,11062897,-795,0,1751212668,12679.433253049989,99.71903685000143,54279.04124088 2025-06-29,15:57:50.000,180,11062852,-795,0,1751212669,12679.55450662999,99.70493859000271,54279.33469992001 2025-06-29,15:57:51.000,180,11062870,-795,0,1751212670,12679.628606039994,99.72608598000079,54279.49540368 2025-06-29,15:57:52.000,180,11062882,-795,0,1751212671,12679.689232829995,99.70493859000271,54279.4674552 2025-06-29,15:57:53.000,180,11062904,-795,0,1751212672,12679.70270545,99.70493859000271,54279.36963552 2025-06-29,15:57:54.000,180,11062883,-795,0,1751212673,12679.78354117,99.65559467999992,54279.11111208 2025-06-29,15:57:55.000,180,11062893,-795,0,1751212674,12679.830695339995,99.63444729000184,54279.18098328 2025-06-29,15:57:56.000,180,11062855,-795,0,1751212675,12679.88458582,99.58510337999905,54279.21591888001 2025-06-29,15:57:57.000,180,11062877,-795,0,1751212676,12679.972157849996,99.50051381999947,54279.264828720006 2025-06-29,15:57:58.000,180,11062915,-795,0,1751212677,12679.90479475,99.4441207800046,54279.313738560006 2025-06-29,15:57:59.000,180,11062907,-795,0,1751212678,12679.92500368,99.35953121999773,54279.43950672 2025-06-29,15:58:00.000,180,11062883,-795,0,1751212679,12679.97889415999,99.32428557000094,54279.52335216001 2025-06-29,15:58:01.000,180,11062859,-795,0,1751212680,12680.0058394,99.20445036000456,54279.51636504 2025-06-29,15:58:02.000,180,11062811,-795,0,1751212681,12679.91826736999,99.15510645000177,54279.292777200004 2025-06-29,15:58:03.000,180,11062861,-795,0,1751212682,12679.76333224,99.06346776000282,54279.00630528 2025-06-29,15:58:04.000,180,11062908,-675,0,1751212683,12679.77680485999,98.97887820000324,54279.13906056001 2025-06-29,15:58:05.000,180,11062866,-795,0,1751212684,12679.709441759995,98.88723951000429,54279.411558240005 2025-06-29,15:58:06.000,180,11062906,-795,0,1751212685,12679.64207866,98.86609211999894,54279.49540368 2025-06-29,15:58:07.000,180,11062887,-795,0,1751212686,12679.689232829995,98.78855168999871,54279.47444232001 2025-06-29,15:58:08.000,180,11062897,-795,0,1751212687,12679.500616149999,98.78150255999935,54279.35566128001 2025-06-29,15:58:09.000,180,11062908,-795,0,1751212688,12679.541034009999,98.8026499500047,54279.222906 2025-06-29,15:58:10.000,180,11062799,-795,0,1751212689,12679.493879839989,98.82379734000278,54279.22989312 2025-06-29,15:58:11.000,180,11062869,-795,0,1751212690,12679.514088769989,98.80969908000407,54279.23688024001 2025-06-29,15:58:12.000,180,11062883,-795,0,1751212691,12679.426516739994,98.8731412499983,54279.28579008001 2025-06-29,15:58:13.000,180,11062845,-795,0,1751212692,12679.487143529994,98.88019037999766,54279.37662264 2025-06-29,15:58:14.000,180,11062865,-795,0,1751212693,12679.547770319994,98.9365834199998,54279.411558240005 2025-06-29,15:58:15.000,180,11062889,-795,0,1751212694,12679.628606039994,99.01412385000003,54279.460468080004 2025-06-29,15:58:16.000,180,11062887,-795,0,1751212695,12679.69596913999,99.10576253999898,54279.397584 2025-06-29,15:58:17.000,180,11062890,-795,0,1751212696,12679.78354117,99.15510645000177,54279.28579008001 2025-06-29,15:58:18.000,180,11062778,-795,0,1751212697,12679.83743164999,99.28199079000478,54279.27880296 2025-06-29,15:58:19.000,180,11062889,-795,0,1751212698,12679.83743164999,99.35248208999838,54279.21591888001 2025-06-29,15:58:20.000,180,11062885,-795,0,1751212699,12679.850904269995,99.43707164999796,54279.50937792 2025-06-29,15:58:21.000,180,11062905,-795,0,1751212700,12680.019312019991,99.50051381999947,54279.6770688 2025-06-29,15:58:22.000,180,11062895,-795,0,1751212701,12679.999103089991,99.63444729000184,54279.628158960004 2025-06-29,15:58:23.000,180,11062878,-795,0,1751212702,12679.992366779996,99.74723336999887,54279.55828776 2025-06-29,15:58:24.000,180,11062895,-795,0,1751212703,12680.02604833,99.86706858000252,54279.43950672 2025-06-29,15:58:25.000,180,11062899,-795,0,1751212704,12680.079938809991,100.0362477000017,54279.57226200001 2025-06-29,15:58:26.000,180,11062794,-795,0,1751212705,12680.02604833,100.19132856000215,54279.4674552 2025-06-29,15:58:27.000,180,11062886,-795,0,1751212706,12680.0058394,100.27591812000173,54279.7120044 2025-06-29,15:58:28.000,180,11062914,-795,0,1751212707,12679.82395903,100.43099898000219,54279.600210480006 2025-06-29,15:58:29.000,180,11062837,-795,0,1751212708,12679.810486409995,100.52968680000049,54279.62117184001 2025-06-29,15:58:30.000,180,11062843,-795,0,1751212709,12679.770068549995,100.67066940000223,54279.73296576 2025-06-29,15:58:31.000,180,11062891,-795,0,1751212710,12679.70270545,100.71296417999838,54279.481429440006 2025-06-29,15:58:32.000,180,11062889,-795,0,1751212711,12679.527561389994,100.66362027000287,54279.47444232001 2025-06-29,15:58:33.000,180,11062863,-795,0,1751212712,12679.507352459994,100.4944411500037,54279.35566128001 2025-06-29,15:58:34.000,180,11062832,-795,0,1751212713,12679.65555127999,100.36050768000132,54279.42553248001 2025-06-29,15:58:35.000,180,11062834,-795,0,1751212714,12679.77680485999,100.3816550699994,54279.698030160005 2025-06-29,15:58:36.000,180,11062922,-795,0,1751212715,12679.76333224,100.54378505999921,54279.80283696 2025-06-29,15:58:37.000,180,11062902,-795,0,1751212716,12679.70270545,100.62132548999944,54279.914630880005 2025-06-29,15:58:38.000,180,11062841,-795,0,1751212717,12679.493879839989,100.74820983000245,54279.73995288001 2025-06-29,15:58:39.000,180,11062905,-795,0,1751212718,12679.446725669994,100.79755373999797,54279.61418472 2025-06-29,15:58:40.000,180,11062864,-795,0,1751212719,12679.419780429998,100.9032906900029,54279.76091424001 2025-06-29,15:58:41.000,180,11062883,-795,0,1751212720,12679.352417329988,100.93148721000034,54279.73296576 2025-06-29,15:58:42.000,180,11062830,-795,0,1751212721,12679.258108989998,101.037224159998,54279.94956648 2025-06-29,15:58:43.000,180,11062899,-795,0,1751212722,12679.123382789992,101.05837155000336,54279.73995288001 2025-06-29,15:58:44.000,180,11062913,-795,0,1751212723,12679.157064339997,101.10066632999951,54279.82379832 2025-06-29,15:58:45.000,180,11062887,-795,0,1751212724,12679.231163750002,101.05837155000336,54279.76091424001 2025-06-29,15:58:46.000,180,11062900,-795,0,1751212725,12679.285054229993,101.11476458999823,54279.65610744 2025-06-29,15:58:47.000,180,11062893,-795,0,1751212726,12679.413044119989,101.051322420004,54279.62117184001 2025-06-29,15:58:48.000,180,11062904,-795,0,1751212727,12679.500616149999,101.051322420004,54279.68405592 2025-06-29,15:58:49.000,180,11062889,-795,0,1751212728,12679.588188179994,100.95263459999842,54279.80283696 2025-06-29,15:58:50.000,180,11062825,-795,0,1751212729,12679.729650689995,100.92443808000098,54279.93559224001 2025-06-29,15:58:51.000,180,11062867,-795,0,1751212730,12679.8037501,100.81165200000396,54279.82379832 2025-06-29,15:58:52.000,180,11062848,-675,0,1751212731,12679.93847629999,100.7905046099986,54279.84475968 2025-06-29,15:58:53.000,180,11062919,-795,0,1751212732,12680.032784639996,100.76230809000117,54279.649120320006 2025-06-29,15:58:54.000,180,11062921,-795,0,1751212733,12680.059729879991,100.70591504999902,54279.579249120005 2025-06-29,15:58:55.000,180,11062870,-795,0,1751212734,12680.282028109992,100.68476766000094,54279.73296576 2025-06-29,15:58:56.000,180,11062855,-795,0,1751212735,12680.302237039992,100.69886591999966,54279.77488848 2025-06-29,15:58:57.000,180,11062890,-795,0,1751212736,12680.362863829992,100.6918167900003,54279.99847632 2025-06-29,15:58:58.000,180,11062856,-795,0,1751212737,12680.302237039992,100.72001330999774,54279.84475968 2025-06-29,15:58:59.000,180,11062841,-795,0,1751212738,12680.315709659997,100.72706244000437,54279.8517468 2025-06-29,15:59:00.000,180,11062816,-795,0,1751212739,12680.295500729997,100.76935722000053,54279.88668240001 2025-06-29,15:59:01.000,180,11062870,-795,0,1751212740,12680.376336449997,100.79755373999797,54279.76091424001 2025-06-29,15:59:02.000,180,11062856,-795,0,1751212741,12680.342654899992,100.86099590999947,54279.78886272001 2025-06-29,15:59:03.000,180,11062873,-795,0,1751212742,12680.106884050001,100.88919243000419,54279.481429440006 2025-06-29,15:59:04.000,180,11062868,-795,0,1751212743,12680.100147739991,100.93148721000034,54279.7818756 2025-06-29,15:59:05.000,180,11062909,-795,0,1751212744,12680.113620359996,100.97378199000377,54280.06834752 2025-06-29,15:59:06.000,180,11062882,-795,0,1751212745,12680.059729879991,101.05837155000336,54280.04738616 2025-06-29,15:59:07.000,180,11062923,-795,0,1751212746,12680.0058394,101.10771545999887,54280.02642480001 2025-06-29,15:59:08.000,180,11062863,-795,0,1751212747,12679.94521261,101.21345241000381,54279.69104304001 2025-06-29,15:59:09.000,180,11062811,-795,0,1751212748,12679.97889415999,101.27689457999804,54279.69104304001 2025-06-29,15:59:10.000,180,11062917,-795,0,1751212749,12680.059729879991,101.35443500999827,54279.83078544 2025-06-29,15:59:11.000,180,11062899,-795,0,1751212750,12680.201192389992,101.43902456999785,54279.963540720004 2025-06-29,15:59:12.000,180,11062906,-795,0,1751212751,12680.187719770001,101.52361413000472,54280.13821872 2025-06-29,15:59:13.000,180,11062901,-795,0,1751212752,12680.221401319992,101.6434493400011,54279.87969528 2025-06-29,15:59:14.000,180,11062818,-795,0,1751212753,12680.443699549993,101.69984238000325,54280.18712856 2025-06-29,15:59:15.000,180,11062909,-795,0,1751212754,12680.632316229989,101.77738281000347,54280.01943768 2025-06-29,15:59:16.000,180,11062885,-715,0,1751212755,12680.719888259999,101.8408249799977,54279.865721040005 2025-06-29,15:59:17.000,180,11062910,-795,0,1751212756,12680.908504939995,101.96066019000136,54279.97052784 2025-06-29,15:59:18.000,180,11062918,-795,0,1751212757,12681.03649482999,102.01000410000415,54279.963540720004 2025-06-29,15:59:19.000,180,11062894,-795,0,1751212758,12681.19816626999,102.02410236000287,54280.2360384 2025-06-29,15:59:20.000,180,11062880,-795,0,1751212759,12681.427200810002,102.06639713999903,54280.38975504001 2025-06-29,15:59:21.000,180,11062916,-795,0,1751212760,12681.602344869993,102.08754453000438,54280.417703520005 2025-06-29,15:59:22.000,180,11062892,-795,0,1751212761,12681.676444279998,102.11574105000182,54280.27796112 2025-06-29,15:59:23.000,180,11062886,-795,0,1751212762,12681.723598449993,102.1650849600046,54279.97751496001 2025-06-29,15:59:24.000,180,11062859,-795,0,1751212763,12681.99305084999,102.15803582999797,54280.201102800005 2025-06-29,15:59:25.000,180,11062901,-795,0,1751212764,12682.1614586,102.17918322000332,54280.19411568001 2025-06-29,15:59:26.000,180,11062865,-795,0,1751212765,12682.26250325,102.14393756999925,54280.59238152 2025-06-29,15:59:27.000,180,11062916,-795,0,1751212766,12682.370284209996,102.21442887000012,54280.69718832001 2025-06-29,15:59:28.000,180,11062898,-795,0,1751212767,12682.42417469,102.27082191000227,54280.704175440005 2025-06-29,15:59:29.000,180,11062891,-795,0,1751212768,12682.565637200001,102.24967452000419,54280.8299436 2025-06-29,15:59:30.000,180,11062865,-795,0,1751212769,12682.592582439996,102.2990184299997,54280.66923984 2025-06-29,15:59:31.000,180,11062876,-795,0,1751212770,12682.606055060001,102.39770624999801,54280.59936864001 2025-06-29,15:59:32.000,180,11062921,-795,0,1751212771,12682.552164579996,102.45409929000016,54280.57840728001 2025-06-29,15:59:33.000,180,11062860,-795,0,1751212772,12682.552164579996,102.50344320000295,54280.57840728001 2025-06-29,15:59:34.000,180,11062910,-795,0,1751212773,12682.471328859996,102.52459059000103,54280.84391784001 2025-06-29,15:59:35.000,180,11062894,-795,0,1751212774,12682.457856239991,102.63737666999805,54280.95571176 2025-06-29,15:59:36.000,180,11062867,-795,0,1751212775,12682.417438379991,102.72901536000427,54281.088467040005 2025-06-29,15:59:37.000,180,11062860,-795,0,1751212776,12682.34333897,102.76426101000106,54281.11641552 2025-06-29,15:59:38.000,180,11062879,-795,0,1751212777,12682.289448489995,102.79950665999786,54280.94872464 2025-06-29,15:59:39.000,180,11062892,-795,0,1751212778,12682.10083181,102.84180144000129,54280.80898224 2025-06-29,15:59:40.000,180,11062864,-795,0,1751212779,12681.979578229999,102.84885057000065,54280.88584056 2025-06-29,15:59:41.000,180,11062920,-795,0,1751212780,12681.871797269989,102.82770318000257,54281.08147992001 2025-06-29,15:59:42.000,180,11062848,-795,0,1751212781,12681.824643099993,102.78540839999914,54281.29808064001 2025-06-29,15:59:43.000,180,11062880,-795,0,1751212782,12681.703389519993,102.75016275000235,54281.27013216001 2025-06-29,15:59:44.000,180,11062902,-795,0,1751212783,12681.642762729993,102.70081883999956,54281.256157920005 2025-06-29,15:59:45.000,180,11062884,-795,0,1751212784,12681.636026419998,102.68672058000084,54281.11641552 2025-06-29,15:59:46.000,180,11062865,-795,0,1751212785,12681.656235349998,102.52459059000103,54281.10942840001 2025-06-29,15:59:47.000,180,11062932,-795,0,1751212786,12681.629290110002,102.51049233000231,54281.05353144 2025-06-29,15:59:48.000,180,11062902,-795,0,1751212787,12681.656235349998,102.39065711999865,54280.92776328 2025-06-29,15:59:49.000,180,11062879,-795,0,1751212788,12681.770752619988,102.33426408000378,54281.2142352 2025-06-29,15:59:50.000,180,11062964,-795,0,1751212789,12681.925687749994,102.24967452000419,54281.326029120006 2025-06-29,15:59:51.000,180,11062891,-795,0,1751212790,12682.087359189994,102.21442887000012,54281.38192608 2025-06-29,15:59:52.000,180,11062914,-795,0,1751212791,12682.17493121999,102.12983931000053,54281.423848800005 2025-06-29,15:59:53.000,180,11062911,-795,0,1751212792,12682.30292111,102.09459366000374,54281.04654432 2025-06-29,15:59:54.000,180,11062911,-795,0,1751212793,12682.478065169991,102.02410236000287,54281.144364 2025-06-29,15:59:55.000,180,11062926,-795,0,1751212794,12682.666681850002,102.04524975000095,54281.18628672 2025-06-29,15:59:56.000,180,11062887,-795,0,1751212795,12682.828353290002,101.96066019000136,54281.48673288001 2025-06-29,15:59:57.000,180,11062914,-795,0,1751212796,12682.875507459998,101.9888567099988,54281.326029120006 2025-06-29,15:59:58.000,180,11062901,-795,0,1751212797,12683.010233659988,102.01000410000415,54281.48673288001 2025-06-29,15:59:59.000,180,11062888,-795,0,1751212798,12683.097805689998,102.1016427900031,54281.493720000006 2025-06-29,16:00:00.000,180,11062858,-795,0,1751212799,12683.124750929994,102.20737974000076,54281.26314504 2025-06-29,16:00:01.000,180,11062875,-795,0,1751212800,12683.286422369994,102.32016581999778,54281.39590032001 2025-06-29,16:00:02.000,180,11062933,-795,0,1751212801,12683.25947713,102.42590277000272,54281.374938960005 2025-06-29,16:00:03.000,180,11062869,-795,0,1751212802,12683.165168789994,102.55278710999846,54281.2841064 2025-06-29,16:00:04.000,180,11062874,-795,0,1751212803,12683.091069379989,102.70081883999956,54281.591539680005 2025-06-29,16:00:05.000,180,11062907,-795,0,1751212804,12683.010233659988,102.84180144000129,54281.46577152001 2025-06-29,16:00:06.000,180,11062888,-795,0,1751212805,12683.097805689998,102.96163664999767,54281.74525632 2025-06-29,16:00:07.000,180,11062884,-795,0,1751212806,12683.023706279993,103.1026192499994,54281.74525632 2025-06-29,16:00:08.000,180,11062851,-795,0,1751212807,12682.976552109998,103.17311055000027,54281.53564272001 2025-06-29,16:00:09.000,180,11062912,-795,0,1751212808,12682.969815799988,103.30704402000265,54281.57756544 2025-06-29,16:00:10.000,180,11062891,-795,0,1751212809,12682.929397939988,103.32114228000137,54281.65442376001 2025-06-29,16:00:11.000,180,11062899,-795,0,1751212810,12682.848562220002,103.35638792999816,54281.85006312001 2025-06-29,16:00:12.000,180,11062883,-795,0,1751212811,12682.835089599997,103.3634370600048,54281.96185704 2025-06-29,16:00:13.000,180,11062896,-795,0,1751212812,12682.787935430002,103.3493387999988,54281.89897296001 2025-06-29,16:00:14.000,180,11062864,-795,0,1751212813,12682.754253879997,103.29999489000329,54281.90596008 2025-06-29,16:00:15.000,180,11062898,-795,0,1751212814,12682.781199119992,103.2506509800005,54281.72429496 2025-06-29,16:00:16.000,180,11062896,-795,0,1751212815,12682.848562220002,103.12376664000476,54281.68935936 2025-06-29,16:00:17.000,180,11062856,-795,0,1751212816,12682.808144360002,103.0391770799979,54281.74525632 2025-06-29,16:00:18.000,180,11062864,-795,0,1751212817,12682.707099710002,102.91934187000152,54281.87102448001 2025-06-29,16:00:19.000,180,11062874,-795,0,1751212818,12682.599318749992,102.76426101000106,54281.76621768 2025-06-29,16:00:20.000,180,11062865,-795,0,1751212819,12682.558900889991,102.63032753999869,54281.83608888 2025-06-29,16:00:21.000,180,11062869,-795,0,1751212820,12682.531955649996,102.51049233000231,54281.91993432001 2025-06-29,16:00:22.000,180,11062892,-795,0,1751212821,12682.478065169991,102.39770624999801,54281.878011600005 2025-06-29,16:00:23.000,180,11062884,-795,0,1751212822,12682.37702051999,102.27082191000227,54281.57057832 2025-06-29,16:00:24.000,180,11062892,-795,0,1751212823,12682.38375683,102.1650849600046,54281.68237224001 2025-06-29,16:00:25.000,180,11062885,-795,0,1751212824,12682.437647309991,102.07344626999839,54281.71730784 2025-06-29,16:00:26.000,180,11062840,-715,0,1751212825,12682.39722944999,101.98180757999944,54281.82211464001 2025-06-29,16:00:27.000,180,11062845,-795,0,1751212826,12682.37702051999,101.92541454000457,54281.808140400004 2025-06-29,16:00:28.000,180,11062885,-795,0,1751212827,12682.33660265999,101.953611060002,54281.710320720005 2025-06-29,16:00:29.000,180,11062916,-795,0,1751212828,12682.33660265999,101.93246367000393,54281.668398 2025-06-29,16:00:30.000,180,11062910,-795,0,1751212829,12682.430910999996,102.01000410000415,54281.52166848 2025-06-29,16:00:31.000,180,11062911,-795,0,1751212830,12682.545428270001,102.03820062000159,54281.61948816 2025-06-29,16:00:32.000,180,11062859,-795,0,1751212831,12682.606055060001,102.2003306100014,54281.56359120001 2025-06-29,16:00:33.000,180,11062937,-795,0,1751212832,12682.639736609992,102.2355762599982,54281.57057832 2025-06-29,16:00:34.000,180,11062881,-795,0,1751212833,12682.734044949997,102.36246060000121,54281.7382692 2025-06-29,16:00:35.000,180,11062846,-795,0,1751212834,12682.700363399992,102.51049233000231,54281.65442376001 2025-06-29,16:00:36.000,180,11062875,-795,0,1751212835,12682.740781259992,102.67967145000148,54281.74525632 2025-06-29,16:00:37.000,180,11062893,-795,0,1751212836,12682.760990189992,102.73606449000363,54281.70333360001 2025-06-29,16:00:38.000,180,11062876,-795,0,1751212837,12682.713836019997,102.84180144000129,54281.50070712 2025-06-29,16:00:39.000,180,11062910,-795,0,1751212838,12682.740781259992,102.9052436100028,54281.60551392001 2025-06-29,16:00:40.000,180,11062889,-795,0,1751212839,12682.814880669997,102.95458751999831,54281.78019192001 2025-06-29,16:00:41.000,180,11062911,-795,0,1751212840,12682.801408049992,102.94753838999895,54281.94089568001 2025-06-29,16:00:42.000,180,11062880,-795,0,1751212841,12682.760990189992,103.0039314300011,54282.01775400001 2025-06-29,16:00:43.000,180,11062891,-795,0,1751212842,12682.653209229997,102.94753838999895,54281.94089568001 2025-06-29,16:00:44.000,180,11062870,-795,0,1751212843,12682.619527679992,102.9404892599996,54281.96884416001 2025-06-29,16:00:45.000,180,11062809,-795,0,1751212844,12682.525219340001,102.87704708999809,54281.668398 2025-06-29,16:00:46.000,180,11062887,-795,0,1751212845,12682.478065169991,102.77131014000042,54281.878011600005 2025-06-29,16:00:47.000,180,11062869,-795,0,1751212846,12682.40396576,102.63032753999869,54281.96185704 2025-06-29,16:00:48.000,180,11062897,-795,0,1751212847,12682.208612769995,102.46819754999888,54282.06666384001 2025-06-29,16:00:49.000,180,11062862,-795,0,1751212848,12682.06041395,102.27082191000227,54282.01775400001 2025-06-29,16:00:50.000,180,11062837,-795,0,1751212849,12681.939160369999,102.05229888000031,54282.10159944 2025-06-29,16:00:51.000,180,11062861,-795,0,1751212850,12681.784225239993,101.78443194000283,54282.07365096 2025-06-29,16:00:52.000,180,11062905,-795,0,1751212851,12681.615817489997,101.6082036900043,54281.89897296001 2025-06-29,16:00:53.000,180,11062926,-795,0,1751212852,12681.467618670002,101.30509110000276,54281.661410880006 2025-06-29,16:00:54.000,180,11062907,-795,0,1751212853,12681.366574020001,101.05837155000336,54281.668398 2025-06-29,16:00:55.000,180,11062882,-795,0,1751212854,12681.386782950001,100.76935722000053,54281.77320480001 2025-06-29,16:00:56.000,180,11062876,-795,0,1751212855,12681.292474609996,100.50853941000241,54281.9828184 2025-06-29,16:00:57.000,180,11062864,-795,0,1751212856,12681.24532044,100.2829672500011,54281.86403736 2025-06-29,16:00:58.000,180,11062821,-795,0,1751212857,12681.13753947999,100.07854247999785,54281.72429496 2025-06-29,16:00:59.000,180,11062829,-795,0,1751212858,12681.16448472,99.83182292999845,54281.71730784 2025-06-29,16:01:00.000,180,11062901,-795,0,1751212859,12681.191429959996,99.70493859000271,54281.46577152001 2025-06-29,16:01:01.000,180,11062863,-795,0,1751212860,12681.279001989991,99.51461207999819,54281.46577152001 2025-06-29,16:01:02.000,180,11062894,-795,0,1751212861,12681.272265679996,99.38772774000245,54281.305067760004 2025-06-29,16:01:03.000,180,11062890,-795,0,1751212862,12681.339628779991,99.232646880002,54281.423848800005 2025-06-29,16:01:04.000,180,11062858,-795,0,1751212863,12681.447409740002,99.16920471000049,54281.5286556 2025-06-29,16:01:05.000,180,11062900,-795,0,1751212864,12681.514772839997,99.10576253999898,54281.50769424 2025-06-29,16:01:06.000,180,11062878,-795,0,1751212865,12681.467618670002,99.07756602000154,54281.31205488 2025-06-29,16:01:07.000,180,11062815,-795,0,1751212866,12681.723598449993,99.09166428000026,54281.22122232 2025-06-29,16:01:08.000,180,11062877,-795,0,1751212867,12681.797697859998,99.09871340999962,54281.20026096001 2025-06-29,16:01:09.000,180,11062868,-795,0,1751212868,12681.939160369999,99.14805732000241,54281.26314504 2025-06-29,16:01:10.000,180,11062923,-795,0,1751212869,12681.979578229999,99.17625383999984,54281.04654432 2025-06-29,16:01:11.000,180,11062865,-795,0,1751212870,12682.046941329994,99.232646880002,54281.36795184001 2025-06-29,16:01:12.000,180,11062881,-795,0,1751212871,12682.228821699995,99.25379427000007,54281.45179728 2025-06-29,16:01:13.000,180,11062891,-795,0,1751212872,12682.04020502,99.35248208999838,54281.11641552 2025-06-29,16:01:14.000,180,11062833,-795,0,1751212873,12682.27597586999,99.36658035000437,54281.34000336 2025-06-29,16:01:15.000,180,11062922,-795,0,1751212874,12682.28271218,99.38067861000309,54281.2142352 2025-06-29,16:01:16.000,180,11062898,-795,0,1751212875,12682.329866349995,99.4441207800046,54281.24218368 2025-06-29,16:01:17.000,180,11062909,-795,0,1751212876,12682.269239559995,99.47936643000139,54281.207248080005 2025-06-29,16:01:18.000,180,11062847,-795,0,1751212877,12682.228821699995,99.4300225199986,54281.33301624 2025-06-29,16:01:19.000,180,11062851,-795,0,1751212878,12682.32313004,99.34543295999902,54281.55660408 2025-06-29,16:01:20.000,180,11062878,-795,0,1751212879,12682.3635479,99.28903992000414,54281.54961696 2025-06-29,16:01:21.000,180,11062860,-795,0,1751212880,12682.34333897,99.232646880002,54281.41686168001 2025-06-29,16:01:22.000,180,11062875,-795,0,1751212881,12682.35681158999,99.19740122999792,54281.06750568 2025-06-29,16:01:23.000,180,11062867,-795,0,1751212882,12682.38375683,99.12690993000433,54280.990647360006 2025-06-29,16:01:24.000,180,11062883,-795,0,1751212883,12682.410702069996,99.07756602000154,54281.09545416 2025-06-29,16:01:25.000,180,11062888,-795,0,1751212884,12682.478065169991,99.02822210999875,54281.12340264 2025-06-29,16:01:26.000,180,11062880,-795,0,1751212885,12682.531955649996,99.01412385000003,54281.45179728 2025-06-29,16:01:27.000,180,11062887,-795,0,1751212886,12682.653209229997,98.95773080999788,54281.52166848 2025-06-29,16:01:28.000,180,11062859,-795,0,1751212887,12682.700363399992,98.95773080999788,54281.43782304001 2025-06-29,16:01:29.000,180,11062815,-795,0,1751212888,12682.781199119992,98.96477994000452,54281.3539776 2025-06-29,16:01:30.000,180,11062808,-795,0,1751212889,12682.922661629993,99.00707472000067,54281.22122232 2025-06-29,16:01:31.000,180,11062879,-795,0,1751212890,12682.949606869988,99.00707472000067,54281.17929960001 2025-06-29,16:01:32.000,180,11062879,-795,0,1751212891,12683.037178899998,99.0493695000041,54281.17929960001 2025-06-29,16:01:33.000,180,11062837,-795,0,1751212892,12683.043915209993,99.05641863000346,54281.29109352 2025-06-29,16:01:34.000,180,11062849,-795,0,1751212893,12683.124750929994,99.0846151500009,54281.3539776 2025-06-29,16:01:35.000,180,11062850,-795,0,1751212894,12683.239268199999,99.09871340999962,54281.4587844 2025-06-29,16:01:36.000,180,11062851,-795,0,1751212895,12683.25947713,99.21149949000392,54281.38192608 2025-06-29,16:01:37.000,180,11062842,-795,0,1751212896,12683.246004509994,99.25379427000007,54281.16532536 2025-06-29,16:01:38.000,180,11062829,-795,0,1751212897,12683.25274081999,99.32428557000094,54281.08147992001 2025-06-29,16:01:39.000,180,11062849,-795,0,1751212898,12683.29989499,99.33838382999966,54281.08147992001 2025-06-29,16:01:40.000,180,11062810,-795,0,1751212899,12683.29315867999,99.45116991000396,54281.20026096001 2025-06-29,16:01:41.000,180,11062885,-795,0,1751212900,12683.34031285,99.4441207800046,54281.44481016001 2025-06-29,16:01:42.000,180,11062850,-795,0,1751212901,12683.32010392,99.51461207999819,54281.50070712 2025-06-29,16:01:43.000,180,11062882,-795,0,1751212902,12683.286422369994,99.5780542499997,54281.43083592 2025-06-29,16:01:44.000,180,11062856,-795,0,1751212903,12683.326840229995,99.59920163999777,54281.43083592 2025-06-29,16:01:45.000,180,11062844,-795,0,1751212904,12683.38073071,99.62034903000313,54281.3889132 2025-06-29,16:01:46.000,180,11062830,-795,0,1751212905,12683.37399439999,99.61329990000377,54281.326029120006 2025-06-29,16:01:47.000,180,11062883,-795,0,1751212906,12683.31336760999,99.64854555000056,54281.256157920005 2025-06-29,16:01:48.000,180,11062878,-795,0,1751212907,12683.239268199999,99.62739816000249,54281.48673288001 2025-06-29,16:01:49.000,180,11062855,-795,0,1751212908,12683.25947713,99.5780542499997,54281.374938960005 2025-06-29,16:01:50.000,180,11062864,-795,0,1751212909,12683.32010392,99.50756294999883,54281.60551392001 2025-06-29,16:01:51.000,180,11062868,-795,0,1751212910,12683.306631299994,99.37362948000373,54281.61948816 2025-06-29,16:01:52.000,180,11062856,-795,0,1751212911,12683.23253188999,99.26084339999943,54281.27013216001 2025-06-29,16:01:53.000,180,11062838,-795,0,1751212912,12683.151696169989,99.1198607999977,54281.16532536 2025-06-29,16:01:54.000,180,11062775,-795,0,1751212913,12683.158432479999,98.95068167999852,54281.20026096001 2025-06-29,16:01:55.000,180,11062812,-795,0,1751212914,12683.158432479999,98.73215865000384,54281.17929960001 2025-06-29,16:01:56.000,180,11062851,-795,0,1751212915,12683.144959859994,98.56297953000467,54281.423848800005 2025-06-29,16:01:57.000,180,11062892,-795,0,1751212916,12683.091069379989,98.38675127999886,54281.34000336 2025-06-29,16:01:58.000,180,11062866,-795,0,1751212917,12683.016969969998,98.22462128999905,54281.207248080005 2025-06-29,16:01:59.000,180,11062841,-795,0,1751212918,12683.003497349993,97.99199999999837,54281.27013216001 2025-06-29,16:02:00.000,180,11062869,-795,0,1751212919,12683.010233659988,97.84396827000455,54281.137376880004 2025-06-29,16:02:01.000,180,11062861,-795,0,1751212920,12682.909189010003,97.66774001999875,54281.15135112001 2025-06-29,16:02:02.000,180,11062825,-795,0,1751212921,12682.828353290002,97.5126591599983,54281.06051856001 2025-06-29,16:02:03.000,180,11062867,-795,0,1751212922,12682.693627089997,97.30118526000297,54281.11641552 2025-06-29,16:02:04.000,180,11062853,-795,0,1751212923,12682.626263990001,97.18839917999867,54281.17929960001 2025-06-29,16:02:05.000,180,11062815,-795,0,1751212924,12682.525219340001,97.0192200599995,54281.11641552 2025-06-29,16:02:06.000,180,11062867,-795,0,1751212925,12682.46459255,96.85004094000033,54281.13038976001 2025-06-29,16:02:07.000,180,11062855,-635,0,1751212926,12682.269239559995,96.72315660000459,54280.68321408 2025-06-29,16:02:08.000,180,11062890,-795,0,1751212927,12682.127777049995,96.624468779999,54280.68321408 2025-06-29,16:02:09.000,180,11062892,-795,0,1751212928,12682.07388656999,96.5257809600007,54280.753085280005 2025-06-29,16:02:10.000,180,11062812,-795,0,1751212929,12681.945896679994,96.45528965999983,54280.7600724 2025-06-29,16:02:11.000,180,11062914,-795,0,1751212930,12681.797697859998,96.39889661999769,54280.88584056 2025-06-29,16:02:12.000,180,11062864,-795,0,1751212931,12681.615817489997,96.41299488000368,54280.871866320005 2025-06-29,16:02:13.000,180,11062862,-795,0,1751212932,12681.393519259997,96.38479835999897,54280.64827848001 2025-06-29,16:02:14.000,180,11062895,-795,0,1751212933,12681.279001989991,96.43414227000176,54280.6902012 2025-06-29,16:02:15.000,180,11062889,-795,0,1751212934,12681.12406686,96.51873183000134,54280.45263912 2025-06-29,16:02:16.000,180,11062864,-795,0,1751212935,12681.05670375999,96.54692834999878,54280.5155232 2025-06-29,16:02:17.000,180,11062873,-795,0,1751212936,12680.989340659995,96.624468779999,54280.487574720006 2025-06-29,16:02:18.000,180,11062871,-795,0,1751212937,12680.83440552999,96.61741964999965,54280.585394400005 2025-06-29,16:02:19.000,180,11062898,-795,0,1751212938,12680.706415639994,96.63856703999772,54280.41071640001 2025-06-29,16:02:20.000,180,11062797,-795,0,1751212939,12680.679470399999,96.66676356000244,54280.319883840006 2025-06-29,16:02:21.000,180,11062847,-795,0,1751212940,12680.746833499994,96.60332139000093,54280.34084520001 2025-06-29,16:02:22.000,180,11062849,-795,0,1751212941,12680.79398766999,96.68086182000116,54279.93559224001 2025-06-29,16:02:23.000,180,11062917,-795,0,1751212942,12680.92197756,96.77954963999946,54279.90065664 2025-06-29,16:02:24.000,180,11062832,-795,0,1751212943,12680.969131729995,96.99807267000142,54279.83777256001 2025-06-29,16:02:25.000,180,11062870,-795,0,1751212944,12681.12406686,97.18135004999931,54280.05437328001 2025-06-29,16:02:26.000,180,11062794,-795,0,1751212945,12680.99607696999,97.29413613000361,54280.250012640005 2025-06-29,16:02:27.000,180,11062768,-795,0,1751212946,12680.969131729995,97.32233265000104,54280.31289672001 2025-06-29,16:02:28.000,180,11062889,-795,0,1751212947,12681.009549589995,97.39282395000191,54280.250012640005 2025-06-29,16:02:29.000,180,11062892,-795,0,1751212948,12680.99607696999,97.37167656000383,54280.11027024 2025-06-29,16:02:30.000,180,11062895,-795,0,1751212949,12681.07691268999,97.39987308000127,54279.89366952 2025-06-29,16:02:31.000,180,11062892,-795,0,1751212950,12681.272265679996,97.39987308000127,54280.11725736 2025-06-29,16:02:32.000,180,11062855,-795,0,1751212951,12681.319419849991,97.45626612000342,54280.13821872 2025-06-29,16:02:34.000,180,11062850,-795,0,1751212953,12681.440673429992,97.46331525000278,54280.18014144 2025-06-29,16:02:35.000,180,11062834,-795,0,1751212954,12681.460882359992,97.52675742000429,54280.06834752 2025-06-29,16:02:36.000,180,11062826,-795,0,1751212955,12681.575399629997,97.49856089999957,54280.152192960006 2025-06-29,16:02:37.000,180,11062845,-795,0,1751212956,12681.649499040002,97.51970828999765,54279.914630880005 2025-06-29,16:02:38.000,180,11062850,-795,0,1751212957,12681.770752619988,97.5761013299998,54280.00546344001 2025-06-29,16:02:39.000,180,11062830,-795,0,1751212958,12681.790961549988,97.52675742000429,54279.88668240001 2025-06-29,16:02:40.000,180,11062887,-795,0,1751212959,12681.844852029993,97.53380655000365,54279.95655360001 2025-06-29,16:02:41.000,180,11062839,-795,0,1751212960,12681.912215129989,97.50561002999893,54280.26398688001 2025-06-29,16:02:42.000,180,11062818,-795,0,1751212961,12681.932424059989,97.53380655000365,54280.201102800005 2025-06-29,16:02:43.000,180,11062890,-795,0,1751212962,12681.932424059989,97.49151177000022,54280.20808992 2025-06-29,16:02:44.000,180,11062888,-795,0,1751212963,12681.824643099993,97.54790481000236,54279.94956648 2025-06-29,16:02:45.000,180,11062854,-795,0,1751212964,12681.811170479989,97.58315045999916,54279.8517468 2025-06-29,16:02:46.000,180,11062860,-795,0,1751212965,12681.764016309993,97.64659263000067,54279.83078544 2025-06-29,16:02:47.000,180,11062845,-795,0,1751212966,12681.784225239993,97.65364176000003,54280.04738616 2025-06-29,16:02:48.000,180,11062863,-795,0,1751212967,12681.669707970002,97.71003480000218,54280.07533464001 2025-06-29,16:02:49.000,180,11062865,-795,0,1751212968,12681.629290110002,97.7875752300024,54280.20808992 2025-06-29,16:02:50.000,180,11062797,-795,0,1751212969,12681.481091289992,97.91445956999814,54280.02642480001 2025-06-29,16:02:51.000,180,11062799,-795,0,1751212970,12681.487827600002,97.97085261000029,54280.152192960006 2025-06-29,16:02:52.000,180,11062839,-795,0,1751212971,12681.447409740002,98.09773695000331,54279.93559224001 2025-06-29,16:02:53.000,180,11062852,-795,0,1751212972,12681.406991880001,98.16822825000418,54279.88668240001 2025-06-29,16:02:54.000,180,11062855,-795,0,1751212973,12681.252056749996,98.33035824000399,54279.65610744 2025-06-29,16:02:55.000,180,11062884,-795,0,1751212974,12681.299210919991,98.39380040999822,54279.87270816 2025-06-29,16:02:56.000,180,11062888,-795,0,1751212975,12681.312683539996,98.45724257999973,54280.21507704 2025-06-29,16:02:57.000,180,11062839,-795,0,1751212976,12681.326156160001,98.57707779000339,54280.3059096 2025-06-29,16:02:58.000,180,11062849,-795,0,1751212977,12681.353101399996,98.68281474000105,54280.131231600004 2025-06-29,16:02:59.000,180,11062880,-795,0,1751212978,12681.353101399996,98.75330604000192,54280.08930888 2025-06-29,16:03:00.000,180,11062811,-795,0,1751212979,12681.440673429992,98.84494473000086,54279.795849840004 2025-06-29,16:03:01.000,180,11062915,-795,0,1751212980,12681.514772839997,98.8378956000015,54279.95655360001 2025-06-29,16:03:02.000,180,11062886,-795,0,1751212981,12681.521509149992,98.95773080999788,54279.97052784 2025-06-29,16:03:03.000,180,11062874,-795,0,1751212982,12681.575399629997,98.94363254999917,54280.06834752 2025-06-29,16:03:14.000,180,11062789,-795,0,1751212993,12681.14427579,98.71101125999849,54280.22206416001 2025-06-29,16:03:15.000,180,11062861,-795,0,1751212994,12681.090385309995,98.66871648000233,54280.02642480001 2025-06-29,16:03:16.000,180,11062867,-795,0,1751212995,12681.03649482999,98.69691299999977,54280.00546344001 2025-06-29,16:03:17.000,180,11062850,-795,0,1751212996,12681.01628589999,98.64756909000425,54280.0613604 2025-06-29,16:03:18.000,180,11062850,-795,0,1751212997,12680.888296009995,98.68281474000105,54280.28494824 2025-06-29,16:03:19.000,180,11062897,-795,0,1751212998,12680.692943019989,98.66166735000297,54280.082321760005 2025-06-29,16:03:20.000,180,11062873,-795,0,1751212999,12680.760306119999,98.75330604000192,54280.319883840006 2025-06-29,16:03:21.000,180,11062887,-795,0,1751213000,12680.746833499994,98.75330604000192,54280.38276792 2025-06-29,16:03:22.000,180,11062804,-795,0,1751213001,12680.699679329999,98.76740430000063,54280.17315432001 2025-06-29,16:03:23.000,180,11062865,-795,0,1751213002,12680.686206709994,98.74625691000256,54280.08930888 2025-06-29,16:03:24.000,180,11062886,-795,0,1751213003,12680.564953129993,98.73215865000384,54279.914630880005 2025-06-29,16:03:25.000,180,11062867,-755,0,1751213004,12680.652525159989,98.68986387000041,54279.94257936 2025-06-29,16:03:26.000,180,11062873,-795,0,1751213005,12680.591898369988,98.68281474000105,54280.201102800005 2025-06-29,16:03:27.000,180,11062873,-795,0,1751213006,12680.659261469998,98.6405199600049,54280.319883840006 2025-06-29,16:03:28.000,180,11062860,-795,0,1751213007,12680.605370989993,98.58412692000275,54280.3059096 2025-06-29,16:03:29.000,180,11062878,-795,0,1751213008,12680.591898369988,98.4783899699978,54280.26398688001 2025-06-29,16:03:30.000,180,11062845,-795,0,1751213009,12680.463908479993,98.42904606000229,54279.78886272001 2025-06-29,16:03:31.000,180,11062838,-795,0,1751213010,12680.436963239998,98.35855476000143,54279.88668240001 2025-06-29,16:03:32.000,180,11062865,-795,0,1751213011,12680.362863829992,98.28806346000056,54279.84475968 2025-06-29,16:03:33.000,180,11062896,-795,0,1751213012,12680.288764420002,98.21757215999969,54279.963540720004 2025-06-29,16:03:34.000,180,11062887,-795,0,1751213013,12680.127092980001,98.18937564000225,54279.87969528 2025-06-29,16:03:35.000,180,11062869,-795,0,1751213014,12680.120356669991,98.08363869000459,54279.9914892 2025-06-29,16:03:36.000,180,11062872,-795,0,1751213015,12680.140565599992,98.08363869000459,54280.02642480001 2025-06-29,16:03:37.000,180,11062879,-795,0,1751213016,12680.093411429996,98.00609826000436,54279.94257936 2025-06-29,16:03:38.000,180,11062797,-795,0,1751213017,12680.019312019991,98.01314739000372,54279.70501728 2025-06-29,16:03:39.000,180,11062883,-795,0,1751213018,12679.931739989996,97.94970522000222,54279.55130064001 2025-06-29,16:03:40.000,180,11062846,-795,0,1751213019,12679.89805843999,97.96380348000093,54279.57226200001 2025-06-29,16:03:41.000,180,11062809,-795,0,1751213020,12679.871113199995,97.9356069600035,54279.89366952 2025-06-29,16:03:42.000,180,11062851,-795,0,1751213021,12679.83743164999,97.9356069600035,54279.88668240001 2025-06-29,16:03:43.000,180,11062830,-795,0,1751213022,12679.82395903,97.95675435000157,54279.7120044 2025-06-29,16:03:44.000,180,11062858,-795,0,1751213023,12679.76333224,97.95675435000157,54279.7120044 2025-06-29,16:03:45.000,180,11062892,-795,0,1751213024,12679.90479475,97.97085261000029,54279.54431352 2025-06-29,16:03:46.000,180,11062829,-795,0,1751213025,12679.91826736999,98.02019652000308,54279.50239080001 2025-06-29,16:03:47.000,180,11062839,-795,0,1751213026,12679.992366779996,98.01314739000372,54279.51636504 2025-06-29,16:03:48.000,180,11062888,-795,0,1751213027,12680.079938809991,98.02724565000244,54279.698030160005 2025-06-29,16:03:49.000,180,11062852,-795,0,1751213028,12680.167510840001,98.0342947800018,54279.8517468 2025-06-29,16:03:50.000,180,11062857,-795,0,1751213029,12680.113620359996,98.04839304000052,54279.69104304001 2025-06-29,16:03:51.000,180,11062843,-795,0,1751213030,12680.228137630002,98.04134391000116,54279.7818756 2025-06-29,16:03:52.000,180,11062853,-795,0,1751213031,12680.315709659997,98.05544216999988,54279.67008168001 2025-06-29,16:03:53.000,180,11062862,-795,0,1751213032,12680.383072759993,98.00609826000436,54279.63514608 2025-06-29,16:03:54.000,180,11062777,-795,0,1751213033,12680.335918589997,98.00609826000436,54279.432519600006 2025-06-29,16:03:55.000,180,11062845,-795,0,1751213034,12680.396545379997,97.97085261000029,54279.52335216001 2025-06-29,16:03:56.000,180,11062867,-795,0,1751213035,12680.362863829992,97.92150870000478,54279.6770688 2025-06-29,16:03:57.000,180,11062838,-795,0,1751213036,12680.376336449997,97.86511566000263,54279.66309456 2025-06-29,16:03:58.000,180,11062867,-795,0,1751213037,12680.376336449997,97.85806653000327,54279.76790136001 2025-06-29,16:03:59.000,180,11062867,-795,0,1751213038,12680.302237039992,97.75937870999769,54279.73995288001 2025-06-29,16:04:00.000,180,11062865,-795,0,1751213039,12680.194456079997,97.74528044999897,54279.411558240005 2025-06-29,16:04:01.000,180,11062875,-795,0,1751213040,12680.120356669991,97.65364176000003,54279.481429440006 2025-06-29,16:04:02.000,180,11062848,-795,0,1751213041,12679.95868522999,97.60429785000451,54279.44649384 2025-06-29,16:04:03.000,180,11062901,-795,0,1751213042,12679.75659592999,97.5126591599983,54279.432519600006 2025-06-29,16:04:04.000,180,11062845,-795,0,1751213043,12679.601660799999,97.4774135100015,54279.42553248001 2025-06-29,16:04:05.000,180,11062861,-795,0,1751213044,12679.480407219999,97.42102046999935,54279.39059688 2025-06-29,16:04:06.000,180,11062846,-795,0,1751213045,12679.392835189989,97.4774135100015,54279.50239080001 2025-06-29,16:04:07.000,180,11062891,-795,0,1751213046,12679.372626259988,97.47036438000214,54279.35566128001 2025-06-29,16:04:08.000,180,11062902,-795,0,1751213047,12679.244636369993,97.49856089999957,54279.20194464 2025-06-29,16:04:09.000,180,11062802,-795,0,1751213048,12679.062755999992,97.5761013299998,54279.09015072001 2025-06-29,16:04:10.000,180,11062791,-795,0,1751213049,12679.082964929992,97.63249437000195,54279.10412496 2025-06-29,16:04:11.000,180,11062865,-795,0,1751213050,12679.130119100002,97.59019958999852,54279.362648400005 2025-06-29,16:04:12.000,180,11062843,-795,0,1751213051,12679.082964929992,97.68183828000474,54279.37662264 2025-06-29,16:04:13.000,180,11062855,-795,0,1751213052,12679.096437549997,97.6888874100041,54279.27181584 2025-06-29,16:04:14.000,180,11062859,-795,0,1751213053,12679.015601829997,97.8228208799992,54279.18098328 2025-06-29,16:04:15.000,180,11062883,-795,0,1751213054,12679.177273269997,97.9356069600035,54279.097137840006 2025-06-29,16:04:16.000,180,11062825,-795,0,1751213055,12679.143591719992,98.02019652000308,54279.18797040001 2025-06-29,16:04:17.000,180,11062877,-795,0,1751213056,12679.231163750002,98.09773695000331,54279.22989312 2025-06-29,16:04:18.000,180,11062809,-795,0,1751213057,12679.157064339997,98.16117912000482,54279.34867416 2025-06-29,16:04:19.000,180,11062846,-795,0,1751213058,12679.251372680003,98.25281781000376,54279.25085448 2025-06-29,16:04:20.000,180,11062854,-795,0,1751213059,12679.184009579993,98.35855476000143,54279.292777200004 2025-06-29,16:04:21.000,180,11062872,-795,0,1751213060,12679.291790539988,98.3797021499995,54279.38360976001 2025-06-29,16:04:22.000,180,11062924,-795,0,1751213061,12679.271581610003,98.48543910000444,54279.25085448 2025-06-29,16:04:23.000,180,11062865,-795,0,1751213062,12679.271581610003,98.58412692000275,54279.06918936001 2025-06-29,16:04:24.000,180,11062881,-795,0,1751213063,12679.197482199997,98.66871648000233,54278.97136968001 2025-06-29,16:04:25.000,180,11062888,-795,0,1751213064,12679.237900059998,98.74625691000256,54279.076176480005 2025-06-29,16:04:26.000,180,11062863,-795,0,1751213065,12679.177273269997,98.79560081999807,54279.37662264 2025-06-29,16:04:27.000,180,11062844,-795,0,1751213066,12679.103173859992,98.94363254999917,54279.1530348 2025-06-29,16:04:28.000,180,11062840,-795,0,1751213067,12679.089701240002,99.0493695000041,54279.35566128001 2025-06-29,16:04:29.000,180,11062862,-795,0,1751213068,12679.042547069992,99.1833029699992,54279.30675144001 2025-06-29,16:04:30.000,180,11062853,-795,0,1751213069,12678.975183969997,99.26789252999879,54279.10412496 2025-06-29,16:04:31.000,180,11062870,-795,0,1751213070,12678.948238730001,99.36658035000437,54279.097137840006 2025-06-29,16:04:32.000,180,11062850,-795,0,1751213071,12678.887611940001,99.42297338999924,54279.1530348 2025-06-29,16:04:33.000,180,11062826,-795,0,1751213072,12678.880875629991,99.49346469000011,54279.35566128001 2025-06-29,16:04:34.000,180,11062852,-795,0,1751213073,12678.7259405,99.56395599000098,54279.20194464 2025-06-29,16:04:35.000,180,11062882,-795,0,1751213074,12678.76635836,99.62034903000313,54279.23688024001 2025-06-29,16:04:36.000,180,11062873,-755,0,1751213075,12678.82698515,99.676742069998,54279.30675144001 2025-06-29,16:04:37.000,180,11062902,-795,0,1751213076,12678.921293489992,99.68379120000463,54279.18797040001 2025-06-29,16:04:38.000,180,11062882,-795,0,1751213077,12679.008865520002,99.690840330004,54279.20194464 2025-06-29,16:04:39.000,180,11062845,-795,0,1751213078,12679.076228619997,99.70493859000271,54279.17399616 2025-06-29,16:04:40.000,180,11062874,-795,0,1751213079,12679.204218509993,99.72608598000079,54279.146047680006 2025-06-29,16:04:41.000,180,11062847,-795,0,1751213080,12679.305263159993,99.72608598000079,54279.411558240005 2025-06-29,16:04:42.000,180,11062866,-795,0,1751213081,12679.379362569998,99.72608598000079,54279.38360976001 2025-06-29,16:04:43.000,180,11062839,-795,0,1751213082,12679.520825079999,99.79657728000166,54279.35566128001 2025-06-29,16:04:44.000,180,11062888,-795,0,1751213083,12679.57471555999,99.78247902000294,54279.146047680006 2025-06-29,16:04:45.000,180,11062916,-795,0,1751213084,12679.76333224,99.8247737999991,54278.99233104 2025-06-29,16:04:46.000,180,11062892,-795,0,1751213085,12679.931739989996,99.8247737999991,54279.13207344 2025-06-29,16:04:47.000,180,11062869,-795,0,1751213086,12680.106884050001,99.8247737999991,54279.17399616 2025-06-29,16:04:48.000,180,11062867,-795,0,1751213087,12680.086675120001,99.78247902000294,54279.21591888001 2025-06-29,16:04:49.000,180,11062876,-795,0,1751213088,12680.174247149997,99.79657728000166,54279.34168704 2025-06-29,16:04:50.000,180,11062881,-795,0,1751213089,12680.201192389992,99.68379120000463,54279.42553248001 2025-06-29,16:04:51.000,180,11062877,-795,0,1751213090,12680.221401319992,99.68379120000463,54279.362648400005 2025-06-29,16:04:52.000,180,11062842,-795,0,1751213091,12680.207928700002,99.64854555000056,54279.33469992001 2025-06-29,16:04:53.000,180,11062853,-795,0,1751213092,12680.120356669991,99.61329990000377,54279.02027952001 2025-06-29,16:04:54.000,180,11062866,-795,0,1751213093,12680.04625726,99.52871034000418,54279.04124088 2025-06-29,16:04:55.000,180,11062911,-795,0,1751213094,12680.019312019991,99.5428086000029,54279.18797040001 2025-06-29,16:04:56.000,180,11062864,-795,0,1751213095,12680.012575709996,99.48641556000075,54279.5373264 2025-06-29,16:04:57.000,180,11062848,-795,0,1751213096,12679.95868522999,99.45116991000396,54279.48841656 2025-06-29,16:04:58.000,180,11062891,-795,0,1751213097,12679.88458582,99.38067861000309,54279.44649384 2025-06-29,16:04:59.000,180,11062844,-795,0,1751213098,12679.81722271999,99.40182600000117,54279.25784160001 2025-06-29,16:05:00.000,180,11062876,-795,0,1751213099,12679.8037501,99.40887513000052,54279.10412496 2025-06-29,16:05:01.000,180,11062914,-795,0,1751213100,12679.85764057999,99.40887513000052,54279.16002192 2025-06-29,16:05:02.000,180,11062868,-795,0,1751213101,12679.891322129995,99.38067861000309,54279.18098328 2025-06-29,16:05:03.000,180,11062858,-795,0,1751213102,12679.86437689,99.3947768700018,54279.146047680006 2025-06-29,16:05:04.000,180,11062874,-795,0,1751213103,12679.89805843999,99.33838382999966,54279.20194464 2025-06-29,16:05:05.000,180,11062873,-795,0,1751213104,12680.052993569996,99.35953121999773,54279.3277128 2025-06-29,16:05:06.000,180,11062909,-795,0,1751213105,12680.180983459992,99.31723644000158,54279.34867416 2025-06-29,16:05:07.000,180,11062840,-795,0,1751213106,12680.248346560002,99.31018731000222,54279.1530348 2025-06-29,16:05:08.000,180,11062836,-795,0,1751213107,12680.389809070002,99.2960890500035,54279.16002192 2025-06-29,16:05:09.000,180,11062851,-795,0,1751213108,12680.430226930002,99.24674514000071,54279.02027952001 2025-06-29,16:05:10.000,180,11062843,-795,0,1751213109,12680.538007889998,99.21149949000392,54279.18098328 2025-06-29,16:05:11.000,180,11062819,-795,0,1751213110,12680.551480509988,99.13395906000369,54279.41854536 2025-06-29,16:05:12.000,180,11062865,-795,0,1751213111,12680.672734089989,99.05641863000346,54279.44649384 2025-06-29,16:05:13.000,180,11062841,-795,0,1751213112,12680.652525159989,99.04232037000475,54279.411558240005 2025-06-29,16:05:14.000,180,11062870,-795,0,1751213113,12680.551480509988,98.96477994000452,54279.22989312 2025-06-29,16:05:15.000,180,11062896,-795,0,1751213114,12680.578425749998,98.97182907000388,54279.06220224 2025-06-29,16:05:16.000,180,11062871,-795,0,1751213115,12680.497590029998,98.91543603000173,54279.04822800001 2025-06-29,16:05:17.000,180,11062868,-795,0,1751213116,12680.463908479993,98.90133777000301,54279.11809920001 2025-06-29,16:05:18.000,180,11062879,-795,0,1751213117,12680.335918589997,98.92953429000045,54279.33469992001 2025-06-29,16:05:19.000,180,11062884,-795,0,1751213118,12680.228137630002,98.9365834199998,54279.33469992001 2025-06-29,16:05:20.000,180,11062839,-795,0,1751213119,12680.100147739991,98.9859273300026,54279.33469992001 2025-06-29,16:05:21.000,180,11062899,-795,0,1751213120,12679.98563047,99.0846151500009,54279.51636504 2025-06-29,16:05:22.000,180,11062864,-795,0,1751213121,12679.88458582,99.17625383999984,54279.313738560006 2025-06-29,16:05:23.000,180,11062907,-795,0,1751213122,12679.76333224,99.31723644000158,54279.17399616 2025-06-29,16:05:24.000,180,11062893,-795,0,1751213123,12679.561242939999,99.3947768700018,54279.09015072001 2025-06-29,16:05:25.000,180,11062869,-795,0,1751213124,12679.527561389994,99.51461207999819,54279.05521512 2025-06-29,16:05:26.000,180,11062856,-795,0,1751213125,12679.487143529994,99.64854555000056,54279.42553248001 2025-06-29,16:05:27.000,180,11062859,-795,0,1751213126,12679.419780429998,99.75428249999823,54279.50239080001 2025-06-29,16:05:28.000,180,11062876,-795,0,1751213127,12679.365889949993,99.89526509999996,54279.48841656 2025-06-29,16:05:29.000,180,11062904,-795,0,1751213128,12679.318735779998,100.05034596000041,54279.51636504 2025-06-29,16:05:30.000,180,11062830,-795,0,1751213129,12679.325472089993,100.11378813000192,54279.18098328 2025-06-29,16:05:31.000,180,11062821,-795,0,1751213130,12679.311999469988,100.21952507999958,54279.20194464 2025-06-29,16:05:32.000,180,11062855,-795,0,1751213131,12679.332208399988,100.29706550999981,54279.20194464 2025-06-29,16:05:33.000,180,11062862,-795,0,1751213132,12679.386098879993,100.36755681000068,54279.27181584 2025-06-29,16:05:34.000,180,11062838,-795,0,1751213133,12679.359153639998,100.39575332999812,54279.313738560006 2025-06-29,16:05:35.000,180,11062883,-795,0,1751213134,12679.460198289999,100.3816550699994,54279.411558240005 2025-06-29,16:05:36.000,180,11062861,-795,0,1751213135,12679.57471555999,100.3464094200026,54279.4674552 2025-06-29,16:05:37.000,180,11062858,-795,0,1751213136,12679.63534234999,100.32526203000452,54279.397584 2025-06-29,16:05:38.000,180,11062831,-795,0,1751213137,12679.689232829995,100.26886899000237,54279.23688024001 2025-06-29,16:05:39.000,180,11062856,-795,0,1751213138,12679.669023899994,100.27591812000173,54279.125086320004 2025-06-29,16:05:40.000,180,11062828,-795,0,1751213139,12679.71617806999,100.14198464999936,54279.11111208 2025-06-29,16:05:41.000,180,11062846,-795,0,1751213140,12679.810486409995,100.05739508999977,54279.40457112001 2025-06-29,16:05:42.000,180,11062888,-795,0,1751213141,12679.83743164999,100.02214944000298,54279.36963552 2025-06-29,16:05:43.000,180,11062870,-795,0,1751213142,12679.891322129995,99.9869037899989,54279.35566128001 2025-06-29,16:05:44.000,180,11062860,-795,0,1751213143,12679.810486409995,99.93051075000403,54279.027266640005 2025-06-29,16:05:45.000,180,11062863,-795,0,1751213144,12680.052993569996,99.93755988000339,54279.20194464 2025-06-29,16:05:46.000,180,11062889,-795,0,1751213145,12680.039520949991,99.8882159700006,54279.16700904001 2025-06-29,16:05:47.000,180,11062844,-795,0,1751213146,12680.032784639996,99.93755988000339,54279.076176480005 2025-06-29,16:05:48.000,180,11062867,-795,0,1751213147,12679.992366779996,99.97985465999955,54279.00630528 2025-06-29,16:05:49.000,180,11062846,-795,0,1751213148,12679.992366779996,100.02919857000234,54279.1530348 2025-06-29,16:05:50.000,180,11062859,-795,0,1751213149,12680.04625726,100.11378813000192,54279.264828720006 2025-06-29,16:05:51.000,180,11062857,-795,0,1751213150,12680.073202499996,100.18427943000279,54279.32072568 2025-06-29,16:05:52.000,180,11062847,-795,0,1751213151,12680.059729879991,100.25477073000366,54279.146047680006 2025-06-29,16:05:53.000,180,11062833,-795,0,1751213152,12680.086675120001,100.37460594000004,54278.90149848001 2025-06-29,16:05:54.000,180,11062852,-795,0,1751213153,12680.039520949991,100.41690072000347,54278.74778184 2025-06-29,16:05:55.000,180,11062886,-795,0,1751213154,12680.113620359996,100.48739202000434,54278.859575760005 2025-06-29,16:05:56.000,180,11062871,-795,0,1751213155,12680.140565599992,100.50853941000241,54279.09015072001 2025-06-29,16:05:57.000,180,11062843,-795,0,1751213156,12680.194456079997,100.55788331999793,54279.21591888001 2025-06-29,16:05:58.000,180,11062868,-795,0,1751213157,12680.221401319992,100.57903071000328,54279.194957520005 2025-06-29,16:05:59.000,180,11062831,-795,0,1751213158,12680.187719770001,100.60017810000136,54279.16700904001 2025-06-29,16:06:00.000,180,11062854,-795,0,1751213159,12680.288764420002,100.593128970002,54279.027266640005 2025-06-29,16:06:01.000,180,11062859,-795,0,1751213160,12680.302237039992,100.54378505999921,54279.10412496 2025-06-29,16:06:02.000,180,11062820,-795,0,1751213161,12680.322445969992,100.48739202000434,54279.06220224 2025-06-29,16:06:03.000,180,11062836,-795,0,1751213162,12680.322445969992,100.3816550699994,54279.05521512 2025-06-29,16:06:04.000,180,11062858,-795,0,1751213163,12680.221401319992,100.2829672500011,54279.13207344 2025-06-29,16:06:05.000,180,11062816,-795,0,1751213164,12680.255082869997,100.20542682000087,54279.11111208 2025-06-29,16:06:06.000,180,11062800,-795,0,1751213165,12680.295500729997,100.10673900000256,54279.29976432 2025-06-29,16:06:07.000,180,11062816,-795,0,1751213166,12680.295500729997,100.02919857000234,54279.22989312 2025-06-29,16:06:08.000,180,11062868,-795,0,1751213167,12680.282028109992,99.95165814000211,54279.06918936001 2025-06-29,16:06:09.000,180,11062825,-795,0,1751213168,12680.207928700002,99.86001945000316,54278.99233104 2025-06-29,16:06:10.000,180,11062784,-795,0,1751213169,12680.282028109992,99.79657728000166,54279.06220224 2025-06-29,16:06:11.000,180,11062815,-795,0,1751213170,12680.106884050001,99.73313511000015,54279.194957520005 2025-06-29,16:06:12.000,180,11062841,-795,0,1751213171,12679.951948919996,99.71198772000207,54278.93643408 2025-06-29,16:06:13.000,180,11062854,-795,0,1751213172,12679.94521261,99.74018423999951,54279.264828720006 2025-06-29,16:06:14.000,180,11062806,-795,0,1751213173,12679.790277479995,99.72608598000079,54279.11111208 2025-06-29,16:06:15.000,180,11062863,-795,0,1751213174,12679.79701378999,99.79657728000166,54278.9434212 2025-06-29,16:06:16.000,180,11062819,-795,0,1751213175,12679.76333224,99.81067554000037,54279.097137840006 2025-06-29,16:06:17.000,180,11062859,-795,0,1751213176,12679.67576020999,99.86706858000252,54278.88752424 2025-06-29,16:06:18.000,180,11062867,-795,0,1751213177,12679.729650689995,99.94460901000275,54279.06918936001 2025-06-29,16:06:19.000,180,11062855,-795,0,1751213178,12679.68249652,100.05739508999977,54279.22989312 2025-06-29,16:06:20.000,180,11062852,-795,0,1751213179,12679.68249652,100.10673900000256,54279.13207344 2025-06-29,16:06:21.000,180,11062866,-795,0,1751213180,12679.709441759995,100.21952507999958,54279.18098328 2025-06-29,16:06:22.000,180,11062872,-795,0,1751213181,12679.790277479995,100.29706550999981,54279.25085448 2025-06-29,16:06:23.000,180,11062852,-795,0,1751213182,12679.88458582,100.45214637000026,54279.09015072001 2025-06-29,16:06:24.000,180,11062825,-795,0,1751213183,12679.911531059995,100.46624462999898,54279.00630528 2025-06-29,16:06:25.000,180,11062879,-795,0,1751213184,12679.972157849996,100.60017810000136,54279.125086320004 2025-06-29,16:06:26.000,180,11062828,-795,0,1751213185,12680.100147739991,100.593128970002,54279.411558240005 2025-06-29,16:06:27.000,180,11062856,-795,0,1751213186,12680.228137630002,100.6565711400035,54279.313738560006 2025-06-29,16:06:28.000,180,11062834,-795,0,1751213187,12680.322445969992,100.64952201000415,54279.222906 2025-06-29,16:06:29.000,180,11062857,-795,0,1751213188,12680.389809070002,100.66362027000287,54279.25784160001 2025-06-29,16:06:30.000,180,11062905,-795,0,1751213189,12680.511062649988,100.6565711400035,54279.13207344 2025-06-29,16:06:31.000,180,11062855,-795,0,1751213190,12680.625579919993,100.60722723000072,54279.3277128 2025-06-29,16:06:32.000,180,11062870,-795,0,1751213191,12680.77377873999,100.57903071000328,54279.4674552 2025-06-29,16:06:33.000,180,11062842,-795,0,1751213192,12680.85461445999,100.50149028000305,54279.38360976001 2025-06-29,16:06:34.000,180,11062855,-795,0,1751213193,12680.713151949989,100.41690072000347,54279.35566128001 2025-06-29,16:06:35.000,180,11062857,-795,0,1751213194,12680.767042429994,100.37460594000004,54279.37662264 2025-06-29,16:06:36.000,180,11062883,-795,0,1751213195,12680.81419659999,100.26886899000237,54279.460468080004 2025-06-29,16:06:37.000,180,11062899,-795,0,1751213196,12680.888296009995,100.19132856000215,54279.52335216001 2025-06-29,16:06:38.000,180,11062860,-795,0,1751213197,12680.726624569994,100.12083726000128,54279.11111208 2025-06-29,16:06:39.000,180,11062865,-795,0,1751213198,12680.79398766999,99.99395291999826,54279.362648400005 2025-06-29,16:06:40.000,180,11062831,-795,0,1751213199,12680.767042429994,99.90231422999932,54279.29976432 2025-06-29,16:06:41.000,180,11062825,-795,0,1751213200,12680.713151949989,99.8529703200038,54279.63514608 2025-06-29,16:06:42.000,180,11062865,-755,0,1751213201,12680.544744199993,99.75428249999823,54279.530339280005 2025-06-29,16:06:43.000,180,11062881,-795,0,1751213202,12680.484117409993,99.71198772000207,54279.57226200001 2025-06-29,16:06:44.000,180,11062889,-795,0,1751213203,12680.315709659997,99.72608598000079,54279.33469992001 2025-06-29,16:06:45.000,180,11062873,-795,0,1751213204,12680.288764420002,99.78247902000294,54279.17399616 2025-06-29,16:06:46.000,180,11062873,-795,0,1751213205,12680.268555490002,99.83182292999845,54279.28579008001 2025-06-29,16:06:47.000,180,11062849,-795,0,1751213206,12680.248346560002,99.8529703200038,54279.3277128 2025-06-29,16:06:48.000,180,11062835,-795,0,1751213207,12680.194456079997,99.91641248999804,54279.27880296 2025-06-29,16:06:49.000,180,11062870,-795,0,1751213208,12680.201192389992,100.02214944000298,54279.45348096001 2025-06-29,16:06:50.000,180,11062858,-795,0,1751213209,12680.268555490002,100.0996898700032,54279.49540368 2025-06-29,16:06:51.000,180,11062874,-795,0,1751213210,12680.329182280002,100.18427943000279,54279.45348096001 2025-06-29,16:06:52.000,180,11062844,-795,0,1751213211,12680.457172169998,100.29001638000045,54279.38360976001 2025-06-29,16:06:53.000,180,11062855,-795,0,1751213212,12680.538007889998,100.38870419999876,54279.13207344 2025-06-29,16:06:54.000,180,11062840,-795,0,1751213213,12680.591898369988,100.47329375999834,54279.076176480005 2025-06-29,16:06:55.000,180,11062878,-795,0,1751213214,12680.800723979999,100.56493245000456,54279.23688024001 2025-06-29,16:06:56.000,180,11062861,-795,0,1751213215,12680.94218649,100.6565711400035,54279.58623624 2025-06-29,16:06:57.000,180,11062843,-795,0,1751213216,12681.10385793,100.73411157000373,54279.64213320001 2025-06-29,16:06:58.000,180,11062866,-795,0,1751213217,12681.218375199991,100.77640634999989,54279.54431352 2025-06-29,16:06:59.000,180,11062841,-795,0,1751213218,12681.312683539996,100.8398485200014,54279.49540368 2025-06-29,16:07:00.000,180,11062866,-795,0,1751213219,12681.440673429992,100.86804503999883,54279.21591888001 2025-06-29,16:07:01.000,180,11062825,-795,0,1751213220,12681.609081180002,100.9032906900029,54279.39059688 2025-06-29,16:07:02.000,180,11062816,-795,0,1751213221,12681.683180589993,100.9032906900029,54279.460468080004 2025-06-29,16:07:03.000,180,11062854,-795,0,1751213222,12681.770752619988,100.91738895000162,54279.481429440006 2025-06-29,16:07:04.000,180,11062855,-795,0,1751213223,12681.777488929998,100.8398485200014,54279.59322336001 2025-06-29,16:07:05.000,180,11062870,-795,0,1751213224,12681.892006199989,100.78345547999925,54279.73995288001 2025-06-29,16:07:06.000,180,11062857,-795,0,1751213225,12681.97284191999,100.68476766000094,54279.7818756 2025-06-29,16:07:07.000,180,11062893,-795,0,1751213226,12681.952632989989,100.63542374999815,54279.82379832 2025-06-29,16:07:08.000,180,11062841,-795,0,1751213227,12681.979578229999,100.55788331999793,54279.62117184001 2025-06-29,16:07:09.000,180,11062833,-795,0,1751213228,12681.878533579998,100.50853941000241,54279.48841656 2025-06-29,16:07:10.000,180,11062846,-795,0,1751213229,12681.844852029993,100.40985159000411,54279.54431352 2025-06-29,16:07:11.000,180,11062860,-795,0,1751213230,12681.790961549988,100.31116376999853,54279.914630880005 2025-06-29,16:07:12.000,180,11062815,-795,0,1751213231,12681.824643099993,100.17723030000343,54279.9914892 2025-06-29,16:07:13.000,180,11062808,-795,0,1751213232,12681.777488929998,100.09264074000384,54279.984502080006 2025-06-29,16:07:14.000,180,11062883,-795,0,1751213233,12681.716862139998,99.93755988000339,54279.82379832 2025-06-29,16:07:15.000,180,11062853,-795,0,1751213234,12681.737071069998,99.88116684000124,54279.63514608 2025-06-29,16:07:16.000,180,11062867,-795,0,1751213235,12681.676444279998,99.77542989000358,54279.649120320006 2025-06-29,16:07:17.000,180,11062880,-795,0,1751213236,12681.662971659993,99.77542989000358,54279.76091424001 2025-06-29,16:07:18.000,180,11062816,-795,0,1751213237,12681.615817489997,99.69788946000335,54279.82379832 2025-06-29,16:07:19.000,180,11062854,-795,0,1751213238,12681.481091289992,99.64854555000056,54279.816811200006 2025-06-29,16:07:20.000,180,11062853,-795,0,1751213239,12681.481091289992,99.62739816000249,54280.00546344001 2025-06-29,16:07:21.000,180,11062876,-795,0,1751213240,12681.460882359992,99.66264380999928,54280.10328312001 2025-06-29,16:07:22.000,180,11062853,-795,0,1751213241,12681.433937119997,99.62739816000249,54280.08930888 2025-06-29,16:07:23.000,180,11062820,-795,0,1751213242,12681.326156160001,99.690840330004,54279.77488848 2025-06-29,16:07:24.000,180,11062800,-795,0,1751213243,12681.258793059991,99.71198772000207,54279.68405592 2025-06-29,16:07:25.000,180,11062887,-795,0,1751213244,12681.19816626999,99.72608598000079,54279.6770688 2025-06-29,16:07:26.000,180,11062838,-795,0,1751213245,12681.26552937,99.73313511000015,54280.11027024 2025-06-29,16:07:27.000,180,11062832,-795,0,1751213246,12681.24532044,99.80362641000102,54280.15918008 2025-06-29,16:07:28.000,180,11062788,-795,0,1751213247,12681.191429959996,99.81067554000037,54280.14520584001 2025-06-29,16:07:29.000,180,11062840,-795,0,1751213248,12681.211638889996,99.86706858000252,54280.10328312001 2025-06-29,16:07:30.000,180,11062853,-795,0,1751213249,12681.305947230001,99.83887205999781,54279.82379832 2025-06-29,16:07:31.000,180,11062877,-795,0,1751213250,12681.272265679996,99.95870727000147,54279.7120044 2025-06-29,16:07:32.000,180,11062869,-795,0,1751213251,12681.346365090001,100.02214944000298,54279.77488848 2025-06-29,16:07:33.000,180,11062907,-795,0,1751213252,12681.514772839997,100.08559161000449,54279.93559224001 2025-06-29,16:07:34.000,180,11062844,-795,0,1751213253,12681.575399629997,100.10673900000256,54279.94257936 2025-06-29,16:07:35.000,180,11062882,-795,0,1751213254,12681.757279999998,100.19132856000215,54280.11725736 2025-06-29,16:07:36.000,180,11062824,-795,0,1751213255,12681.945896679994,100.21952507999958,54280.25699976 2025-06-29,16:07:37.000,180,11062838,-795,0,1751213256,12682.11430442999,100.31116376999853,54280.19411568001 2025-06-29,16:07:38.000,180,11062884,-795,0,1751213257,12682.22208539,100.31821289999789,54279.963540720004 2025-06-29,16:07:39.000,180,11062827,-795,0,1751213258,12682.31639372999,100.4450972400009,54279.82379832 2025-06-29,16:07:40.000,180,11062833,-795,0,1751213259,12682.518483029991,100.4450972400009,54279.94257936 2025-06-29,16:07:41.000,180,11062850,-795,0,1751213260,12682.680154469992,100.41690072000347,54280.10328312001 2025-06-29,16:07:42.000,180,11062862,-795,0,1751213261,12682.909189010003,100.48739202000434,54280.28494824 2025-06-29,16:07:43.000,180,11062826,-795,0,1751213262,12683.064124139994,100.4803428899977,54280.38276792 2025-06-29,16:07:44.000,180,11062835,-795,0,1751213263,12683.158432479999,100.45919549999962,54280.298922480004 2025-06-29,16:07:45.000,180,11062853,-795,0,1751213264,12683.31336760999,100.45214637000026,54280.07533464001 2025-06-29,16:07:46.000,180,11062865,-795,0,1751213265,12683.38073071,100.39575332999812,54280.14520584001 2025-06-29,16:07:47.000,180,11062796,-795,0,1751213266,12683.43462118999,100.38870419999876,54280.10328312001 2025-06-29,16:07:48.000,180,11062832,-795,0,1751213267,12683.45483011999,100.37460594000004,54280.27796112 2025-06-29,16:07:49.000,180,11062855,-795,0,1751213268,12683.367258089995,100.31821289999789,54280.298922480004 2025-06-29,16:07:50.000,180,11062828,-795,0,1751213269,12683.35378546999,100.2477216000043,54280.28494824 2025-06-29,16:07:51.000,180,11062862,-795,0,1751213270,12683.347049159995,100.17723030000343,54280.57142016 2025-06-29,16:07:52.000,180,11062865,-795,0,1751213271,12683.266213439994,100.11378813000192,54280.54347168 2025-06-29,16:07:53.000,180,11062857,-795,0,1751213272,12683.178641409999,100.07149334999849,54280.41071640001 2025-06-29,16:07:54.000,180,11062871,-795,0,1751213273,12682.949606869988,99.93051075000403,54280.18712856 2025-06-29,16:07:55.000,180,11062808,-795,0,1751213274,12682.828353290002,99.88116684000124,54280.21507704 2025-06-29,16:07:56.000,180,11062822,-795,0,1751213275,12682.666681850002,99.79657728000166,54280.45263912 2025-06-29,16:07:57.000,180,11062867,-795,0,1751213276,12682.518483029991,99.71903685000143,54280.57840728001 2025-06-29,16:07:58.000,180,11062834,-795,0,1751213277,12682.31639372999,99.676742069998,54280.42469064 2025-06-29,16:07:59.000,180,11062862,-795,0,1751213278,12682.1614586,99.61329990000377,54280.466613360004 2025-06-29,16:08:00.000,180,11062848,-795,0,1751213279,12681.97284191999,99.57100512000034,54280.201102800005 2025-06-29,16:08:01.000,180,11062853,-795,0,1751213280,12681.858324649998,99.50051381999947,54280.35481944 2025-06-29,16:08:02.000,180,11062823,-795,0,1751213281,12681.689916900003,99.50756294999883,54280.18712856 2025-06-29,16:08:03.000,180,11062835,-795,0,1751213282,12681.481091289992,99.50051381999947,54280.3059096 2025-06-29,16:08:04.000,180,11062911,-795,0,1751213283,12681.26552937,99.53575947000354,54280.250012640005 2025-06-29,16:08:05.000,180,11062828,-795,0,1751213284,12681.171221029996,99.53575947000354,54280.3059096 2025-06-29,16:08:06.000,180,11062848,-795,0,1751213285,12681.05670375999,99.5780542499997,54280.319883840006 2025-06-29,16:08:07.000,180,11062839,-795,0,1751213286,12681.07691268999,99.62739816000249,54280.445652 2025-06-29,16:08:08.000,180,11062861,-795,0,1751213287,12681.05670375999,99.66969293999864,54280.27796112 2025-06-29,16:08:09.000,180,11062829,-795,0,1751213288,12680.99607696999,99.69788946000335,54280.250012640005 2025-06-29,16:08:10.000,180,11062781,-795,0,1751213289,12680.99607696999,99.71903685000143,54280.082321760005 2025-06-29,16:08:11.000,180,11062803,-795,0,1751213290,12681.083649,99.72608598000079,54280.43167776001 2025-06-29,16:08:12.000,180,11062857,-795,0,1751213291,12681.09712161999,99.73313511000015,54280.34084520001 2025-06-29,16:08:13.000,180,11062825,-795,0,1751213292,12681.231847819996,99.75428249999823,54280.417703520005 2025-06-29,16:08:14.000,180,11062849,-795,0,1751213293,12681.18469365,99.76133163000486,54280.26398688001 2025-06-29,16:08:15.000,180,11062878,-795,0,1751213294,12681.494563909997,99.72608598000079,54280.1661672 2025-06-29,16:08:16.000,180,11062865,-795,0,1751213295,12681.615817489997,99.71198772000207,54280.298922480004 2025-06-29,16:08:17.000,180,11062838,-795,0,1751213296,12681.730334759988,99.62739816000249,54280.35481944 2025-06-29,16:08:18.000,180,11062792,-795,0,1751213297,12681.790961549988,99.56395599000098,54280.3757808 2025-06-29,16:08:19.000,180,11062866,-795,0,1751213298,12681.824643099993,99.50051381999947,54280.45263912 2025-06-29,16:08:20.000,180,11062840,-795,0,1751213299,12681.878533579998,99.47231730000203,54280.41071640001 2025-06-29,16:08:21.000,180,11062884,-795,0,1751213300,12681.905478819994,99.36658035000437,54280.536484560005 2025-06-29,16:08:22.000,180,11062813,-795,0,1751213301,12681.892006199989,99.34543295999902,54280.32687096 2025-06-29,16:08:23.000,180,11062868,-795,0,1751213302,12681.777488929998,99.28199079000478,54280.11725736 2025-06-29,16:08:24.000,180,11062882,-795,0,1751213303,12681.662971659993,99.19740122999792,54280.05437328001 2025-06-29,16:08:25.000,180,11062847,-795,0,1751213304,12681.629290110002,99.16215558000113,54280.22905128 2025-06-29,16:08:26.000,180,11062814,-795,0,1751213305,12681.514772839997,99.09871340999962,54280.43866488001 2025-06-29,16:08:27.000,180,11062877,-795,0,1751213306,12681.373310329996,99.0846151500009,54280.42469064 2025-06-29,16:08:28.000,180,11062841,-795,0,1751213307,12681.191429959996,99.07756602000154,54280.38975504001 2025-06-29,16:08:29.000,180,11062882,-795,0,1751213308,12681.02302221,99.02822210999875,54280.24302552001 2025-06-29,16:08:30.000,180,11062864,-795,0,1751213309,12680.888296009995,99.11281166999834,54280.01943768 2025-06-29,16:08:31.000,180,11062856,-795,0,1751213310,12680.800723979999,99.11281166999834,54280.11725736 2025-06-29,16:08:32.000,180,11062841,-795,0,1751213311,12680.787251359994,99.21149949000392,54280.14520584001 2025-06-29,16:08:33.000,180,11062883,-795,0,1751213312,12680.713151949989,99.22559775000263,54280.250012640005 2025-06-29,16:08:34.000,180,11062818,-795,0,1751213313,12680.591898369988,99.31018731000222,54280.01943768 2025-06-29,16:08:35.000,180,11062819,-795,0,1751213314,12680.632316229989,99.35953121999773,54280.22206416001 2025-06-29,16:08:36.000,180,11062813,-795,0,1751213315,12680.605370989993,99.45821904000331,54280.1661672 2025-06-29,16:08:37.000,180,11062824,-795,0,1751213316,12680.672734089989,99.47936643000139,54279.83078544 2025-06-29,16:08:38.000,180,11062878,-795,0,1751213317,12680.81419659999,99.53575947000354,54279.99847632 2025-06-29,16:08:39.000,180,11062856,-795,0,1751213318,12680.97586803999,99.5780542499997,54280.01943768 2025-06-29,16:08:40.000,180,11062846,-795,0,1751213319,12681.049967449995,99.63444729000184,54279.97751496001 2025-06-29,16:08:41.000,180,11062832,-795,0,1751213320,12681.171221029996,99.59920163999777,54280.298922480004 2025-06-29,16:08:42.000,180,11062812,-795,0,1751213321,12681.17795733999,99.58510337999905,54280.07533464001 2025-06-29,16:08:43.000,180,11062763,-795,0,1751213322,12681.413728189997,99.54985773000226,54280.1661672 2025-06-29,16:08:44.000,180,11062839,-795,0,1751213323,12681.427200810002,99.53575947000354,54280.07533464001 2025-06-29,16:08:45.000,180,11062835,-795,0,1751213324,12681.534981769997,99.45821904000331,54279.8517468 2025-06-29,16:08:46.000,180,11062859,-795,0,1751213325,12681.595608559997,99.45116991000396,54279.87969528 2025-06-29,16:08:47.000,180,11062843,-795,0,1751213326,12681.662971659993,99.35953121999773,54279.963540720004 2025-06-29,16:08:48.000,180,11062892,-795,0,1751213327,12681.656235349998,99.30313818000286,54280.26398688001 2025-06-29,16:08:49.000,180,11062830,-795,0,1751213328,12681.609081180002,99.17625383999984,54280.3059096 2025-06-29,16:08:50.000,180,11062819,-795,0,1751213329,12681.514772839997,99.12690993000433,54280.04039904 2025-06-29,16:08:51.000,180,11062836,-795,0,1751213330,12681.460882359992,99.02822210999875,54280.19411568001 2025-06-29,16:08:52.000,180,11062824,-795,0,1751213331,12681.299210919991,99.00707472000067,54279.94956648 2025-06-29,16:08:53.000,180,11062859,-795,0,1751213332,12681.272265679996,98.95068167999852,54280.02642480001 2025-06-29,16:08:54.000,180,11062832,-795,0,1751213333,12681.12406686,98.83084647000214,54279.83777256001 2025-06-29,16:08:55.000,180,11062844,-795,0,1751213334,12681.01628589999,98.78150255999935,54279.89366952 2025-06-29,16:08:56.000,180,11062822,-795,0,1751213335,12680.989340659995,98.7392077800032,54280.298922480004 2025-06-29,16:08:57.000,180,11062850,-795,0,1751213336,12680.908504939995,98.71101125999849,54280.29193536001 2025-06-29,16:08:58.000,180,11062811,-795,0,1751213337,12680.800723979999,98.69691299999977,54280.28494824 2025-06-29,16:08:59.000,180,11062792,-795,0,1751213338,12680.672734089989,98.63347082999826,54279.9914892 2025-06-29,16:09:00.000,180,11062773,-795,0,1751213339,12680.659261469998,98.68986387000041,54279.93559224001 2025-06-29,16:09:01.000,180,11062891,-795,0,1751213340,12680.746833499994,98.67576561000169,54279.93559224001 2025-06-29,16:09:02.000,180,11062846,-795,0,1751213341,12680.686206709994,98.73215865000384,54279.94257936 2025-06-29,16:09:03.000,180,11062834,-795,0,1751213342,12680.652525159989,98.70396212999913,54280.07533464001 2025-06-29,16:09:04.000,180,11062849,-795,0,1751213343,12680.679470399999,98.68986387000041,54280.0613604 2025-06-29,16:09:05.000,180,11062825,-795,0,1751213344,12680.807460289994,98.70396212999913,54280.15918008 2025-06-29,16:09:06.000,180,11062830,-795,0,1751213345,12680.82093291,98.72510952000448,54280.17315432001 2025-06-29,16:09:07.000,180,11062863,-795,0,1751213346,12680.83440552999,98.70396212999913,54279.73995288001 2025-06-29,16:09:08.000,180,11062844,-795,0,1751213347,12680.90176863,98.72510952000448,54279.865721040005 2025-06-29,16:09:09.000,180,11062814,-795,0,1751213348,12680.948922799995,98.70396212999913,54279.816811200006 2025-06-29,16:09:10.000,180,11062836,-795,0,1751213349,12680.989340659995,98.69691299999977,54279.816811200006 2025-06-29,16:09:11.000,180,11062859,-795,0,1751213350,12681.12406686,98.64756909000425,54280.14520584001 2025-06-29,16:09:12.000,180,11062808,-795,0,1751213351,12681.110594239995,98.5911760500021,54280.12424448001 2025-06-29,16:09:13.000,180,11062829,-795,0,1751213352,12681.20490258,98.54183213999931,54280.12424448001 2025-06-29,16:09:14.000,180,11062765,-795,0,1751213353,12681.06344007,98.57002866000403,54279.75392712 2025-06-29,16:09:15.000,180,11062812,-795,0,1751213354,12681.05670375999,98.61232344000018,54279.58623624 2025-06-29,16:09:16.000,180,11062846,-795,0,1751213355,12681.15774840999,98.58412692000275,54279.80982408001 2025-06-29,16:09:17.000,180,11062839,-795,0,1751213356,12681.151012099996,98.57002866000403,54279.70501728 2025-06-29,16:09:18.000,180,11062841,-795,0,1751213357,12681.171221029996,98.57707779000339,54280.11027024 2025-06-29,16:09:19.000,180,11062863,-795,0,1751213358,12681.252056749996,98.5911760500021,54280.131231600004 2025-06-29,16:09:20.000,180,11062862,-795,0,1751213359,12681.218375199991,98.6405199600049,54280.11725736 2025-06-29,16:09:21.000,180,11062874,-795,0,1751213360,12681.22511151,98.70396212999913,54279.94257936 2025-06-29,16:09:22.000,180,11062887,-795,0,1751213361,12681.292474609996,98.77445343,54279.87969528 2025-06-29,16:09:23.000,180,11062839,-795,0,1751213362,12681.332892469996,98.88019037999766,54279.80982408001 2025-06-29,16:09:24.000,180,11062862,-795,0,1751213363,12681.279001989991,98.99297646000196,54279.76790136001 2025-06-29,16:09:25.000,180,11062835,-795,0,1751213364,12681.380046639992,99.0846151500009,54279.89366952 2025-06-29,16:09:26.000,180,11062817,-795,0,1751213365,12681.339628779991,99.232646880002,54280.08930888 2025-06-29,16:09:27.000,180,11062871,-795,0,1751213366,12681.440673429992,99.3947768700018,54280.22905128 2025-06-29,16:09:28.000,180,11062810,-795,0,1751213367,12681.494563909997,99.53575947000354,54280.298922480004 2025-06-29,16:09:29.000,180,11062868,-795,0,1751213368,12681.561927009992,99.70493859000271,54280.09629600001 2025-06-29,16:09:30.000,180,11062840,-795,0,1751213369,12681.541718079992,99.86001945000316,54279.99847632 2025-06-29,16:09:31.000,180,11062828,-795,0,1751213370,12681.629290110002,99.9869037899989,54280.00546344001 2025-06-29,16:09:32.000,180,11062823,-795,0,1751213371,12681.689916900003,100.12788639000064,54280.06834752 2025-06-29,16:09:33.000,180,11062851,-795,0,1751213372,12681.696653209998,100.21952507999958,54280.34783232 2025-06-29,16:09:34.000,180,11062836,-795,0,1751213373,12681.656235349998,100.32526203000452,54280.22206416001 2025-06-29,16:09:35.000,180,11062797,-795,0,1751213374,12681.770752619988,100.37460594000004,54280.38975504001 2025-06-29,16:09:36.000,180,11062808,-795,0,1751213375,12681.838115719998,100.47329375999834,54280.5155232 2025-06-29,16:09:37.000,180,11062832,-795,0,1751213376,12681.898742509999,100.52968680000049,54280.27796112 2025-06-29,16:09:38.000,180,11062806,-795,0,1751213377,12681.898742509999,100.52968680000049,54280.26398688001 2025-06-29,16:09:39.000,180,11062807,-795,0,1751213378,12681.905478819994,100.57198158000392,54280.09629600001 2025-06-29,16:09:40.000,180,11062811,-795,0,1751213379,12681.912215129989,100.58607984000264,54280.3757808 2025-06-29,16:09:41.000,180,11062865,-795,0,1751213380,12681.99305084999,100.57903071000328,54280.5504588 2025-06-29,16:09:42.000,180,11062839,-795,0,1751213381,12682.026732399994,100.55083418999857,54280.55744592001 2025-06-29,16:09:43.000,180,11062878,-795,0,1751213382,12682.18166753,100.51558854000177,54280.64827848001 2025-06-29,16:09:44.000,180,11062833,-795,0,1751213383,12682.208612769995,100.45214637000026,54280.445652 2025-06-29,16:09:45.000,180,11062852,-795,0,1751213384,12682.30292111,100.36050768000132,54280.33385808 2025-06-29,16:09:46.000,180,11062837,-795,0,1751213385,12682.38375683,100.26181986000302,54280.417703520005 2025-06-29,16:09:47.000,180,11062827,-795,0,1751213386,12682.46459255,100.16313204000471,54280.298922480004 2025-06-29,16:09:48.000,180,11062837,-795,0,1751213387,12682.545428270001,99.9869037899989,54280.59936864001 2025-06-29,16:09:49.000,180,11062851,-795,0,1751213388,12682.565637200001,99.91641248999804,54280.52251032 2025-06-29,16:09:50.000,180,11062825,-795,0,1751213389,12682.545428270001,99.79657728000166,54280.536484560005 2025-06-29,16:09:51.000,180,11062844,-795,0,1751213390,12682.471328859996,99.70493859000271,54280.60635576001 2025-06-29,16:09:52.000,180,11062818,-795,0,1751213391,12682.639736609992,99.50756294999883,54280.47360048 2025-06-29,16:09:53.000,180,11062842,-795,0,1751213392,12682.48480148,99.40182600000117,54279.8517468 2025-06-29,16:09:54.000,180,11062777,-795,0,1751213393,12682.700363399992,99.26084339999943,54280.22206416001 2025-06-29,16:09:55.000,180,11062849,-795,0,1751213394,12682.794671739997,99.15510645000177,54280.43866488001 2025-06-29,16:09:56.000,180,11062844,-795,0,1751213395,12682.821616979993,99.07051689000218,54280.57840728001 2025-06-29,16:09:57.000,180,11062886,-795,0,1751213396,12682.828353290002,99.03527123999811,54280.5504588 2025-06-29,16:09:58.000,180,11062838,-795,0,1751213397,12682.882243769993,99.00707472000067,54280.78103376 2025-06-29,16:09:59.000,180,11062851,-795,0,1751213398,12682.848562220002,99.03527123999811,54280.634304240004 2025-06-29,16:10:00.000,180,11062842,-795,0,1751213399,12682.801408049992,99.07051689000218,54280.5155232 2025-06-29,16:10:01.000,180,11062846,-795,0,1751213400,12682.713836019997,99.10576253999898,54280.50154896 2025-06-29,16:10:02.000,180,11062868,-795,0,1751213401,12682.639736609992,99.10576253999898,54280.62731712001 2025-06-29,16:10:03.000,180,11062850,-795,0,1751213402,12682.491537789996,99.1833029699992,54280.78802088 2025-06-29,16:10:04.000,180,11062814,-795,0,1751213403,12682.29618479999,99.232646880002,54280.69718832001 2025-06-29,16:10:05.000,180,11062818,-795,0,1751213404,12682.17493121999,99.34543295999902,54280.77404664001 2025-06-29,16:10:06.000,180,11062831,-795,0,1751213405,12681.939160369999,99.3947768700018,54280.78103376 2025-06-29,16:10:07.000,180,11062866,-795,0,1751213406,12681.757279999998,99.50756294999883,54280.45962624001 2025-06-29,16:10:08.000,180,11062872,-795,0,1751213407,12681.662971659993,99.54985773000226,54280.68321408 2025-06-29,16:10:09.000,180,11062861,-795,0,1751213408,12681.561927009992,99.68379120000463,54280.69718832001 2025-06-29,16:10:10.000,180,11062867,-795,0,1751213409,12681.474354979997,99.74018423999951,54280.801995120004 2025-06-29,16:10:11.000,180,11062838,-795,0,1751213410,12681.272265679996,99.81067554000037,54280.77404664001 2025-06-29,16:10:12.000,180,11062876,-795,0,1751213411,12681.22511151,99.8529703200038,54280.822956480006 2025-06-29,16:10:13.000,180,11062837,-795,0,1751213412,12681.272265679996,99.87411771000188,54280.92776328 2025-06-29,16:10:14.000,180,11062829,-795,0,1751213413,12681.191429959996,99.96575640000083,54280.61334288 2025-06-29,16:10:15.000,180,11062828,-795,0,1751213414,12681.24532044,99.97985465999955,54280.66225272 2025-06-29,16:10:16.000,180,11062821,-715,0,1751213415,12681.19816626999,100.05034596000041,54280.69718832001 2025-06-29,16:10:17.000,180,11062868,-795,0,1751213416,12681.339628779991,100.08559161000449,54280.80898224 2025-06-29,16:10:18.000,180,11062836,-795,0,1751213417,12681.386782950001,100.02214944000298,54280.969686000004 2025-06-29,16:10:19.000,180,11062827,-795,0,1751213418,12681.305947230001,100.05034596000041,54280.76705952001 2025-06-29,16:10:20.000,180,11062871,-795,0,1751213419,12681.26552937,100.0362477000017,54280.66923984 2025-06-29,16:10:21.000,180,11062775,-795,0,1751213420,12681.373310329996,100.0362477000017,54280.85090496 2025-06-29,16:10:22.000,180,11062856,-795,0,1751213421,12681.420464499992,99.95870727000147,54280.66225272 2025-06-29,16:10:23.000,180,11062853,-795,0,1751213422,12681.427200810002,99.91641248999804,54280.73212392 2025-06-29,16:10:24.000,180,11062817,-795,0,1751213423,12681.339628779991,99.83887205999781,54280.66923984 2025-06-29,16:10:25.000,180,11062833,-795,0,1751213424,12681.285738300001,99.80362641000102,54280.71814968 2025-06-29,16:10:26.000,180,11062846,-795,0,1751213425,12681.19816626999,99.71903685000143,54280.89282768001 2025-06-29,16:10:27.000,180,11062888,-795,0,1751213426,12681.009549589995,99.72608598000079,54280.76705952001 2025-06-29,16:10:28.000,180,11062815,-795,0,1751213427,12680.928713869995,99.70493859000271,54280.79500800001 2025-06-29,16:10:29.000,180,11062815,-795,0,1751213428,12680.659261469998,99.70493859000271,54280.56443304 2025-06-29,16:10:30.000,180,11062841,-795,0,1751213429,12680.524535269993,99.68379120000463,54280.38276792 2025-06-29,16:10:31.000,180,11062790,-795,0,1751213430,12680.463908479993,99.73313511000015,54280.585394400005 2025-06-29,16:10:32.000,180,11062844,-795,0,1751213431,12680.302237039992,99.71198772000207,54280.57142016 2025-06-29,16:10:33.000,180,11062848,-795,0,1751213432,12680.147301910001,99.76133163000486,54280.78802088 2025-06-29,16:10:34.000,180,11062879,-795,0,1751213433,12679.90479475,99.7895281500023,54280.466613360004 2025-06-29,16:10:35.000,180,11062833,-795,0,1751213434,12679.84416796,99.90936335999868,54280.585394400005 2025-06-29,16:10:36.000,180,11062848,-795,0,1751213435,12679.73638699999,99.95870727000147,54280.536484560005 2025-06-29,16:10:37.000,180,11062815,-795,0,1751213436,12679.749859619995,100.10673900000256,54280.36180656001 2025-06-29,16:10:38.000,180,11062889,-795,0,1751213437,12679.76333224,100.17723030000343,54280.445652 2025-06-29,16:10:39.000,180,11062837,-795,0,1751213438,12679.65555127999,100.36050768000132,54280.27796112 2025-06-29,16:10:40.000,180,11062828,-795,0,1751213439,12679.601660799999,100.4803428899977,54280.33385808 2025-06-29,16:10:41.000,180,11062853,-795,0,1751213440,12679.669023899994,100.60722723000072,54280.55744592001 2025-06-29,16:10:42.000,180,11062794,-795,0,1751213441,12679.53429769999,100.76935722000053,54280.52251032 2025-06-29,16:10:43.000,180,11062850,-795,0,1751213442,12679.365889949993,100.9385363399997,54280.47360048 2025-06-29,16:10:44.000,180,11062912,-795,0,1751213443,12679.608397109994,100.99492938000185,54280.21507704 2025-06-29,16:10:45.000,180,11062835,-795,0,1751213444,12679.689232829995,101.10066632999951,54280.11027024 2025-06-29,16:10:46.000,180,11062830,-795,0,1751213445,12679.669023899994,101.20640328000445,54280.19411568001 2025-06-29,16:10:47.000,180,11062849,-795,0,1751213446,12679.92500368,101.2980419700034,54280.319883840006 2025-06-29,16:10:48.000,180,11062849,-795,0,1751213447,12679.96542154,101.31214023000211,54280.55744592001 2025-06-29,16:10:49.000,180,11062829,-795,0,1751213448,12679.951948919996,101.3614841400049,54280.5155232 2025-06-29,16:10:50.000,180,11062817,-795,0,1751213449,12680.04625726,101.35443500999827,54280.585394400005 2025-06-29,16:10:51.000,180,11062836,-795,0,1751213450,12680.04625726,101.37558240000362,54280.57142016 2025-06-29,16:10:52.000,180,11062865,-795,0,1751213451,12680.052993569996,101.3967297900017,54280.39674216 2025-06-29,16:10:53.000,180,11062858,-795,0,1751213452,12680.04625726,101.36853327000426,54280.25699976 2025-06-29,16:10:54.000,180,11062844,-795,0,1751213453,12680.012575709996,101.35443500999827,54280.05437328001 2025-06-29,16:10:55.000,180,11062842,-795,0,1751213454,12680.127092980001,101.34033674999955,54280.45962624001 2025-06-29,16:10:56.000,180,11062825,-795,0,1751213455,12680.160774529992,101.31214023000211,54280.6902012 2025-06-29,16:10:57.000,180,11062843,-795,0,1751213456,12680.180983459992,101.2980419700034,54280.71814968 2025-06-29,16:10:58.000,180,11062726,-795,0,1751213457,12680.187719770001,101.22755067000253,54280.62033 2025-06-29,16:10:59.000,180,11062840,-795,0,1751213458,12680.113620359996,101.24164893000125,54280.34783232 2025-06-29,16:11:00.000,180,11062783,-795,0,1751213459,12680.127092980001,101.16410850000102,54280.27796112 2025-06-29,16:11:01.000,180,11062846,-795,0,1751213460,12680.127092980001,101.17820675999974,54280.36180656001 2025-06-29,16:11:02.000,180,11062818,-795,0,1751213461,12680.086675120001,101.19935414999782,54280.3757808 2025-06-29,16:11:03.000,180,11062865,-795,0,1751213462,12679.97889415999,101.20640328000445,54280.52251032 2025-06-29,16:11:04.000,180,11062862,-795,0,1751213463,12679.90479475,101.19935414999782,54280.445652 2025-06-29,16:11:05.000,180,11062817,-795,0,1751213464,12679.94521261,101.25574718999997,54280.5504588 2025-06-29,16:11:06.000,180,11062790,-795,0,1751213465,12679.96542154,101.31214023000211,54280.61334288 2025-06-29,16:11:07.000,180,11062823,-795,0,1751213466,12679.891322129995,101.38263153000298,54280.368793680005 2025-06-29,16:11:08.000,180,11062798,-795,0,1751213467,12679.86437689,101.47427022000193,54280.36180656001 2025-06-29,16:11:09.000,180,11062819,-795,0,1751213468,12679.77680485999,101.51656499999808,54280.22905128 2025-06-29,16:11:10.000,180,11062816,-795,0,1751213469,12679.689232829995,101.60115455999767,54280.24302552001 2025-06-29,16:11:11.000,180,11062821,-795,0,1751213470,12679.689232829995,101.6786949899979,54280.634304240004 2025-06-29,16:11:12.000,180,11062833,-795,0,1751213471,12679.63534234999,101.7068915100026,54280.67622696001 2025-06-29,16:11:13.000,180,11062837,-795,0,1751213472,12679.567979249994,101.76328455000476,54280.62033 2025-06-29,16:11:14.000,180,11062823,-795,0,1751213473,12679.487143529994,101.86197237000306,54280.39674216 2025-06-29,16:11:15.000,180,11062855,-795,0,1751213474,12679.561242939999,101.92541454000457,54280.40372928 2025-06-29,16:11:16.000,180,11062750,-795,0,1751213475,12679.567979249994,102.04524975000095,54280.41071640001 2025-06-29,16:11:17.000,180,11062802,-795,0,1751213476,12679.500616149999,102.1368884399999,54280.41071640001 2025-06-29,16:11:18.000,180,11062838,-795,0,1751213477,12679.62186973,102.17213409000396,54280.60635576001 2025-06-29,16:11:19.000,180,11062840,-795,0,1751213478,12679.567979249994,102.25672365000355,54280.60635576001 2025-06-29,16:11:20.000,180,11062769,-795,0,1751213479,12679.547770319994,102.30606755999906,54280.59936864001 2025-06-29,16:11:21.000,180,11062809,-795,0,1751213480,12680.0058394,102.25672365000355,54280.72513680001 2025-06-29,16:11:22.000,180,11062789,-795,0,1751213481,12679.999103089991,102.36246060000121,54280.42469064 2025-06-29,16:11:23.000,180,11062795,-795,0,1751213482,12680.430226930002,102.27787104000163,54280.54347168 2025-06-29,16:11:24.000,180,11062796,-795,0,1751213483,12680.544744199993,102.27787104000163,54280.41071640001 2025-06-29,16:11:25.000,180,11062814,-795,0,1751213484,12680.679470399999,102.25672365000355,54280.59936864001 2025-06-29,16:11:26.000,180,11062820,-795,0,1751213485,12680.83440552999,102.2355762599982,54280.73911104 2025-06-29,16:11:27.000,180,11062850,-795,0,1751213486,12681.00281328,102.17918322000332,54281.01160872001 2025-06-29,16:11:28.000,180,11062821,-795,0,1751213487,12681.12406686,102.1368884399999,54281.0046216 2025-06-29,16:11:29.000,180,11062842,-795,0,1751213488,12681.11733054999,102.10869192000246,54280.920776160005 2025-06-29,16:11:30.000,180,11062783,-795,0,1751213489,12681.11733054999,102.05934800999967,54280.66923984 2025-06-29,16:11:31.000,180,11062818,-795,0,1751213490,12681.151012099996,102.02410236000287,54280.8299436 2025-06-29,16:11:32.000,180,11062802,-795,0,1751213491,12681.090385309995,101.96066019000136,54280.83693072 2025-06-29,16:11:33.000,180,11062871,-795,0,1751213492,12680.98260435,101.88311976000114,54281.10244128001 2025-06-29,16:11:34.000,180,11062842,-795,0,1751213493,12680.726624569994,101.84787411000434,54280.8998148 2025-06-29,16:11:35.000,180,11062813,-795,0,1751213494,12680.659261469998,101.80557933000091,54281.04654432 2025-06-29,16:11:36.000,180,11062841,-795,0,1751213495,12680.652525159989,101.77033368000411,54281.15135112001 2025-06-29,16:11:37.000,180,11062805,-795,0,1751213496,12680.551480509988,101.76328455000476,54280.89282768001 2025-06-29,16:11:38.000,180,11062763,-795,0,1751213497,12680.396545379997,101.73508803000004,54280.85789208 2025-06-29,16:11:39.000,180,11062815,-795,0,1751213498,12680.268555490002,101.76328455000476,54280.78802088 2025-06-29,16:11:40.000,180,11062768,-795,0,1751213499,12680.187719770001,101.73508803000004,54280.86487920001 2025-06-29,16:11:41.000,180,11062827,-795,0,1751213500,12680.147301910001,101.74918628999876,54281.13038976001 2025-06-29,16:11:42.000,180,11062799,-795,0,1751213501,12679.931739989996,101.80557933000091,54281.01160872001 2025-06-29,16:11:43.000,180,11062783,-795,0,1751213502,12679.527561389994,101.9888567099988,54281.11641552 2025-06-29,16:11:44.000,180,11062844,-795,0,1751213503,12679.426516739994,102.03115149000223,54280.71116256 2025-06-29,16:11:45.000,180,11062792,-795,0,1751213504,12679.709441759995,102.03820062000159,54280.85090496 2025-06-29,16:11:46.000,180,11062810,-795,0,1751213505,12680.0058394,102.01000410000415,54280.99763448 2025-06-29,16:11:47.000,180,11062853,-795,0,1751213506,12680.019312019991,102.06639713999903,54280.990647360006 2025-06-29,16:11:48.000,180,11062815,-795,0,1751213507,12680.059729879991,102.1650849600046,54281.17929960001 2025-06-29,16:11:49.000,180,11062859,-795,0,1751213508,12680.052993569996,102.20737974000076,54281.13038976001 2025-06-29,16:11:50.000,180,11062829,-795,0,1751213509,12680.079938809991,102.29196930000035,54281.08147992001 2025-06-29,16:11:51.000,180,11062834,-795,0,1751213510,12680.268555490002,102.34131321000314,54281.29808064001 2025-06-29,16:11:52.000,180,11062867,-795,0,1751213511,12680.396545379997,102.41885364000336,54281.08147992001 2025-06-29,16:11:53.000,180,11062847,-795,0,1751213512,12680.457172169998,102.4470501600008,54281.039557200005 2025-06-29,16:11:54.000,180,11062810,-795,0,1751213513,12680.477381099998,102.45409929000016,54280.81596936001 2025-06-29,16:11:55.000,180,11062828,-795,0,1751213514,12680.591898369988,102.46114841999952,54281.10244128001 2025-06-29,16:11:56.000,180,11062779,-795,0,1751213515,12680.699679329999,102.48229581000487,54281.24917080001 2025-06-29,16:11:57.000,180,11062841,-795,0,1751213516,12680.83440552999,102.45409929000016,54281.31904200001 2025-06-29,16:11:58.000,180,11062801,-795,0,1751213517,12680.86135077,102.46114841999952,54281.34000336 2025-06-29,16:11:59.000,180,11062822,-795,0,1751213518,12680.760306119999,102.53868884999974,54281.12340264 2025-06-29,16:12:00.000,180,11062803,-795,0,1751213519,12680.686206709994,102.5457379799991,54281.02558296 2025-06-29,16:12:01.000,180,11062814,-795,0,1751213520,12680.679470399999,102.52459059000103,54281.207248080005 2025-06-29,16:12:02.000,180,11062819,-795,0,1751213521,12680.511062649988,102.57393450000382,54281.17231248 2025-06-29,16:12:03.000,180,11062811,-795,0,1751213522,12680.585162059993,102.53868884999974,54281.423848800005 2025-06-29,16:12:04.000,180,11062791,-795,0,1751213523,12680.89503231999,102.411804510004,54281.34000336 2025-06-29,16:12:05.000,180,11062841,-795,0,1751213524,12680.868087079994,102.44000103000144,54281.45179728 2025-06-29,16:12:06.000,180,11062860,-795,0,1751213525,12680.928713869995,102.42590277000272,54281.55660408 2025-06-29,16:12:07.000,180,11062855,-795,0,1751213526,12681.009549589995,102.44000103000144,54281.43782304001 2025-06-29,16:12:08.000,180,11062798,-795,0,1751213527,12680.948922799995,102.52459059000103,54281.36096472 2025-06-29,16:12:09.000,180,11062829,-795,0,1751213528,12680.928713869995,102.52459059000103,54281.326029120006 2025-06-29,16:12:10.000,180,11062748,-795,0,1751213529,12680.93545017999,102.55983623999782,54281.668398 2025-06-29,16:12:11.000,180,11062826,-795,0,1751213530,12680.93545017999,102.56688537000446,54281.69634648 2025-06-29,16:12:12.000,180,11062818,-795,0,1751213531,12680.98260435,102.60213102000125,54281.74525632 2025-06-29,16:12:13.000,180,11062814,-795,0,1751213532,12680.94218649,102.60918015000061,54281.64743664 2025-06-29,16:12:14.000,180,11062816,-795,0,1751213533,12680.91524124999,102.70786796999892,54281.374938960005 2025-06-29,16:12:15.000,180,11062819,-795,0,1751213534,12680.969131729995,102.70081883999956,54281.56359120001 2025-06-29,16:12:16.000,180,11062824,-795,0,1751213535,12681.04323114,102.76426101000106,54281.60551392001 2025-06-29,16:12:17.000,180,11062871,-795,0,1751213536,12681.049967449995,102.77131014000042,54281.65442376001 2025-06-29,16:12:18.000,180,11062788,-795,0,1751213537,12680.8815597,102.78540839999914,54281.72429496 2025-06-29,16:12:19.000,180,11062848,-795,0,1751213538,12680.847878149994,102.79950665999786,54281.77320480001 2025-06-29,16:12:20.000,180,11062774,-795,0,1751213539,12680.908504939995,102.77835926999978,54281.808140400004 2025-06-29,16:12:21.000,180,11062818,-795,0,1751213540,12680.888296009995,102.79950665999786,54281.87102448001 2025-06-29,16:12:22.000,180,11062861,-795,0,1751213541,12680.807460289994,102.78540839999914,54281.39590032001 2025-06-29,16:12:23.000,180,11062837,-795,0,1751213542,12680.83440552999,102.7924575299985,54281.661410880006 2025-06-29,16:12:24.000,180,11062790,-795,0,1751213543,12680.77377873999,102.7572118800017,54281.52166848 2025-06-29,16:12:25.000,180,11062839,-795,0,1751213544,12680.767042429994,102.70786796999892,54281.85006312001 2025-06-29,16:12:26.000,180,11062803,-795,0,1751213545,12680.558216819998,102.71491709999827,54281.94788280001 2025-06-29,16:12:27.000,180,11062835,-795,0,1751213546,12680.167510840001,102.75016275000235,54281.878011600005 2025-06-29,16:12:28.000,180,11062835,-795,0,1751213547,12680.052993569996,102.6937697100002,54281.86403736 2025-06-29,16:12:29.000,180,11062812,-795,0,1751213548,12680.207928700002,102.63032753999869,54281.542629840005 2025-06-29,16:12:30.000,180,11062828,-795,0,1751213549,12680.275291799997,102.58098363000317,54281.48673288001 2025-06-29,16:12:31.000,180,11062813,-795,0,1751213550,12680.234873939997,102.63737666999805,54281.710320720005 2025-06-29,16:12:32.000,180,11062801,-795,0,1751213551,12680.322445969992,102.61622927999997,54281.668398 2025-06-29,16:12:33.000,180,11062809,-795,0,1751213552,12680.511062649988,102.58098363000317,54281.88499872 2025-06-29,16:12:34.000,180,11062774,-795,0,1751213553,12680.511062649988,102.53868884999974,54281.63346240001 2025-06-29,16:12:35.000,180,11062785,-795,0,1751213554,12680.544744199993,102.49639407000359,54281.7382692 2025-06-29,16:12:36.000,180,11062769,-795,0,1751213555,12680.531271579988,102.42590277000272,54281.661410880006 2025-06-29,16:12:37.000,180,11062816,-795,0,1751213556,12680.511062649988,102.40475538000464,54281.53564272001 2025-06-29,16:12:38.000,180,11062821,-795,0,1751213557,12680.470644790003,102.3483623400025,54281.5286556 2025-06-29,16:12:39.000,180,11062863,-795,0,1751213558,12680.308973350002,102.42590277000272,54281.40288744 2025-06-29,16:12:40.000,180,11062811,-795,0,1751213559,12680.396545379997,102.46819754999888,54281.75224344001 2025-06-29,16:12:41.000,180,11062867,-795,0,1751213560,12680.538007889998,102.52459059000103,54281.9129472 2025-06-29,16:12:42.000,180,11062744,-795,0,1751213561,12680.484117409993,102.55278710999846,54281.95486992 2025-06-29,16:12:43.000,180,11062827,-795,0,1751213562,12680.436963239998,102.53868884999974,54281.926921440005 2025-06-29,16:12:44.000,180,11062807,-795,0,1751213563,12680.302237039992,102.58098363000317,54281.50070712 2025-06-29,16:12:45.000,180,11062844,-795,0,1751213564,12680.335918589997,102.5457379799991,54281.56359120001 2025-06-29,16:12:46.000,180,11062838,-795,0,1751213565,12680.362863829992,102.5457379799991,54281.73128208001 2025-06-29,16:12:47.000,180,11062839,-795,0,1751213566,12680.275291799997,102.51049233000231,54281.85705024 2025-06-29,16:12:48.000,180,11062821,-795,0,1751213567,12679.871113199995,102.5950818900019,54281.85006312001 2025-06-29,16:12:49.000,180,11062804,-795,0,1751213568,12679.70270545,102.61622927999997,54281.81512752 2025-06-29,16:12:50.000,180,11062798,-795,0,1751213569,12679.73638699999,102.55983623999782,54281.94089568001 2025-06-29,16:12:51.000,180,11062853,-795,0,1751213570,12679.951948919996,102.43295190000208,54281.78019192001 2025-06-29,16:12:52.000,180,11062859,-795,0,1751213571,12679.891322129995,102.47524667999824,54281.5985268 2025-06-29,16:12:53.000,180,11062810,-795,0,1751213572,12679.608397109994,102.53163972000038,54281.40288744 2025-06-29,16:12:54.000,180,11062794,-795,0,1751213573,12679.588188179994,102.49639407000359,54281.40288744 2025-06-29,16:12:55.000,180,11062837,-795,0,1751213574,12679.749859619995,102.41885364000336,54281.7382692 2025-06-29,16:12:56.000,180,11062796,-795,0,1751213575,12679.94521261,102.34131321000314,54281.87102448001 2025-06-29,16:12:57.000,180,11062840,-795,0,1751213576,12679.73638699999,102.43295190000208,54281.85006312001 2025-06-29,16:12:58.000,180,11062871,-795,0,1751213577,12679.541034009999,102.42590277000272,54281.759230560005 2025-06-29,16:12:59.000,180,11062826,-795,0,1751213578,12679.89805843999,102.26377278000291,54281.50070712 2025-06-29,16:13:00.000,180,11062780,-795,0,1751213579,12679.871113199995,102.30606755999906,54281.54961696 2025-06-29,16:13:01.000,180,11062858,-795,0,1751213580,12679.8037501,102.30606755999906,54281.50769424 2025-06-29,16:13:02.000,180,11062800,-795,0,1751213581,12679.709441759995,102.37655885999993,54281.70333360001 2025-06-29,16:13:03.000,180,11062856,-795,0,1751213582,12679.57471555999,102.39065711999865,54281.9129472 2025-06-29,16:13:04.000,180,11062799,-795,0,1751213583,12679.197482199997,102.48229581000487,54281.43782304001 2025-06-29,16:13:05.000,180,11062846,-795,0,1751213584,12679.190745890002,102.57393450000382,54281.96185704 2025-06-29,16:13:06.000,180,11062813,-795,0,1751213585,12678.948238730001,102.62327840999933,54281.81512752 2025-06-29,16:13:07.000,180,11062839,-795,0,1751213586,12678.66531371,102.77131014000042,54281.52166848 2025-06-29,16:13:08.000,180,11062857,-795,0,1751213587,12678.5238512,102.83475231000193,54281.4587844 2025-06-29,16:13:09.000,180,11062827,-795,0,1751213588,12678.66531371,102.7924575299985,54281.51468136001 2025-06-29,16:13:10.000,180,11062827,-795,0,1751213589,12678.64510478,102.82770318000257,54281.829101760006 2025-06-29,16:13:11.000,180,11062848,-795,0,1751213590,12678.41607023999,102.91229274000216,54281.829101760006 2025-06-29,16:13:12.000,180,11062807,-795,0,1751213591,12678.348707139994,102.94753838999895,54281.70333360001 2025-06-29,16:13:13.000,180,11062847,-795,0,1751213592,12678.39586130999,102.94753838999895,54281.73128208001 2025-06-29,16:13:14.000,180,11062808,-795,0,1751213593,12678.213980939989,102.99688230000174,54281.31904200001 2025-06-29,16:13:15.000,180,11062831,-795,0,1751213594,12678.139881529998,103.02507881999918,54281.3889132 2025-06-29,16:13:16.000,180,11062826,-795,0,1751213595,12678.112936289988,103.04622621000453,54281.36096472 2025-06-29,16:13:17.000,180,11062793,-795,0,1751213596,12677.991682710002,103.05327534000389,54281.24917080001 2025-06-29,16:13:18.000,180,11062791,-795,0,1751213597,12678.146617839993,103.01802968999982,54281.62647528 2025-06-29,16:13:19.000,180,11062832,-795,0,1751213598,12678.005155329993,103.02507881999918,54281.43782304001 2025-06-29,16:13:20.000,180,11062850,-795,0,1751213599,12678.207244629994,102.96163664999767,54281.542629840005 2025-06-29,16:13:21.000,180,11062811,-795,0,1751213600,12678.40259762,102.93344013000024,54281.423848800005 2025-06-29,16:13:22.000,180,11062776,-795,0,1751213601,12678.429542859994,102.88409622000472,54281.24917080001 2025-06-29,16:13:23.000,180,11062794,-795,0,1751213602,12678.64510478,102.83475231000193,54281.34000336 2025-06-29,16:13:24.000,180,11062859,-795,0,1751213603,12678.69899525999,102.82770318000257,54281.09545416 2025-06-29,16:13:25.000,180,11062815,-795,0,1751213604,12678.82698515,102.76426101000106,54281.423848800005 2025-06-29,16:13:26.000,180,11062847,-755,0,1751213605,12678.934766109996,102.74311362000299,54281.43083592 2025-06-29,16:13:27.000,180,11062820,-795,0,1751213606,12679.082964929992,102.6585240600034,54281.542629840005 2025-06-29,16:13:28.000,180,11062843,-795,0,1751213607,12679.143591719992,102.66557319000276,54281.50769424 2025-06-29,16:13:29.000,180,11062805,-795,0,1751213608,12679.197482199997,102.71491709999827,54281.256157920005 2025-06-29,16:13:30.000,180,11062756,-795,0,1751213609,12679.177273269997,102.72196623000491,54281.15135112001 2025-06-29,16:13:31.000,180,11062773,-795,0,1751213610,12679.177273269997,102.70786796999892,54281.144364 2025-06-29,16:13:32.000,180,11062829,-795,0,1751213611,12679.190745890002,102.74311362000299,54281.29109352 2025-06-29,16:13:33.000,180,11062828,-795,0,1751213612,12679.210954820002,102.72901536000427,54281.50769424 2025-06-29,16:13:34.000,180,11062814,-795,0,1751213613,12679.136855409997,102.76426101000106,54281.33301624 2025-06-29,16:13:35.000,180,11062815,-795,0,1751213614,12679.170536960002,102.7924575299985,54281.43083592 2025-06-29,16:13:36.000,180,11062830,-795,0,1751213615,12679.278317919998,102.84180144000129,54281.3539776 2025-06-29,16:13:37.000,180,11062842,-795,0,1751213616,12679.163800649992,102.85589970000001,54281.12340264 2025-06-29,16:13:38.000,180,11062780,-795,0,1751213617,12679.136855409997,102.86294882999937,54281.17231248 2025-06-29,16:13:39.000,180,11062808,-795,0,1751213618,12679.062755999992,102.93344013000024,54281.24218368 2025-06-29,16:13:40.000,180,11062816,-795,0,1751213619,12678.941502419992,102.98278404000303,54281.31205488 2025-06-29,16:13:41.000,180,11062837,-795,0,1751213620,12678.833721459996,102.95458751999831,54281.3539776 2025-06-29,16:13:42.000,180,11062802,-795,0,1751213621,12678.712467879996,102.97573491000367,54281.26314504 2025-06-29,16:13:43.000,180,11062815,-795,0,1751213622,12678.69899525999,102.98278404000303,54281.472758640004 2025-06-29,16:13:44.000,180,11062806,-795,0,1751213623,12678.51711488999,103.0039314300011,54281.05353144 2025-06-29,16:13:45.000,180,11062838,-795,0,1751213624,12678.490169649995,103.03212794999854,54281.17929960001 2025-06-29,16:13:46.000,180,11062764,-795,0,1751213625,12678.41607023999,103.01098056000046,54281.17929960001 2025-06-29,16:13:47.000,180,11062816,-795,0,1751213626,12678.341970829999,102.96163664999767,54281.29808064001 2025-06-29,16:13:48.000,180,11062817,-795,0,1751213627,12678.213980939989,102.96868578000431,54281.36096472 2025-06-29,16:13:49.000,180,11062791,-795,0,1751213628,12678.119672599998,102.87704708999809,54281.19327384 2025-06-29,16:13:50.000,180,11062787,-795,0,1751213629,12678.092727359988,102.87704708999809,54281.27711928001 2025-06-29,16:13:51.000,180,11062788,-795,0,1751213630,12678.059045809998,102.85589970000001,54281.19327384 2025-06-29,16:13:52.000,180,11062775,-795,0,1751213631,12678.072518429988,102.88409622000472,54281.088467040005 2025-06-29,16:13:53.000,180,11062790,-795,0,1751213632,12678.106199979993,102.81360492000385,54281.24917080001 2025-06-29,16:13:54.000,180,11062792,-795,0,1751213633,12677.978210089997,102.86294882999937,54280.969686000004 2025-06-29,16:13:55.000,180,11062812,-795,0,1751213634,12677.964737469993,102.77131014000042,54281.33301624 2025-06-29,16:13:56.000,180,11062822,-795,0,1751213635,12677.937792229997,102.77131014000042,54281.2841064 2025-06-29,16:13:57.000,180,11062775,-795,0,1751213636,12677.910846990002,102.74311362000299,54281.24218368 2025-06-29,16:13:58.000,180,11062804,-795,0,1751213637,12677.897374369997,102.8065557900045,54281.39590032001 2025-06-29,16:13:59.000,180,11062831,-795,0,1751213638,12677.951264850002,102.77131014000042,54281.17231248 2025-06-29,16:14:00.000,180,11062819,-795,0,1751213639,12677.877165439997,102.76426101000106,54281.18628672 2025-06-29,16:14:01.000,180,11062811,-795,0,1751213640,12677.634658279996,102.81360492000385,54281.088467040005 2025-06-29,16:14:02.000,180,11062775,-795,0,1751213641,12677.35846956999,102.86999795999873,54281.20026096001 2025-06-29,16:14:03.000,180,11062752,-795,0,1751213642,12677.34499695,102.82770318000257,54281.3539776 2025-06-29,16:14:04.000,180,11062796,-795,0,1751213643,12677.22374337,102.82065405000321,54281.16532536 2025-06-29,16:14:05.000,180,11062808,-795,0,1751213644,12677.60771304,102.68672058000084,54281.256157920005 2025-06-29,16:14:06.000,180,11062791,-795,0,1751213645,12677.695285069996,102.67967145000148,54281.0046216 2025-06-29,16:14:07.000,180,11062838,-795,0,1751213646,12677.648130900001,102.70786796999892,54281.088467040005 2025-06-29,16:14:08.000,180,11062837,-795,0,1751213647,12677.38541481,102.82065405000321,54280.990647360006 2025-06-29,16:14:09.000,180,11062776,-795,0,1751213648,12677.42583267,102.76426101000106,54281.088467040005 2025-06-29,16:14:10.000,180,11062757,-795,0,1751213649,12677.52014100999,102.73606449000363,54281.18628672 2025-06-29,16:14:11.000,180,11062824,-795,0,1751213650,12677.836747579997,102.63737666999805,54281.17929960001 2025-06-29,16:14:12.000,180,11062833,-795,0,1751213651,12677.870429130002,102.65147493000404,54281.20026096001 2025-06-29,16:14:13.000,180,11062769,-795,0,1751213652,12677.850220200002,102.64442580000468,54280.99763448 2025-06-29,16:14:14.000,180,11062826,-795,0,1751213653,12677.978210089997,102.67967145000148,54280.94872464 2025-06-29,16:14:15.000,180,11062809,-795,0,1751213654,12678.288080349994,102.56688537000446,54281.13038976001 2025-06-29,16:14:16.000,180,11062847,-795,0,1751213655,12678.510378579995,102.56688537000446,54281.19327384 2025-06-29,16:14:17.000,180,11062799,-795,0,1751213656,12678.409333929994,102.56688537000446,54281.374938960005 2025-06-29,16:14:18.000,180,11062764,-795,0,1751213657,12678.66531371,102.55278710999846,54281.39590032001 2025-06-29,16:14:19.000,180,11062807,-795,0,1751213658,12678.954975039996,102.51049233000231,54281.33301624 2025-06-29,16:14:20.000,180,11062806,-795,0,1751213659,12679.022338139992,102.52459059000103,54281.29109352 2025-06-29,16:14:21.000,180,11062722,-795,0,1751213660,12679.008865520002,102.5950818900019,54280.92776328 2025-06-29,16:14:22.000,180,11062820,-795,0,1751213661,12679.251372680003,102.60918015000061,54281.088467040005 2025-06-29,16:14:23.000,180,11062799,-795,0,1751213662,12679.514088769989,102.60213102000125,54281.29808064001 2025-06-29,16:14:24.000,180,11062817,-795,0,1751213663,12679.493879839989,102.68672058000084,54281.137376880004 2025-06-29,16:14:25.000,180,11062864,-795,0,1751213664,12679.439989359998,102.8065557900045,54281.41686168001 2025-06-29,16:14:26.000,180,11062768,-795,0,1751213665,12679.55450662999,102.83475231000193,54281.54961696 2025-06-29,16:14:27.000,180,11062802,-795,0,1751213666,12679.891322129995,102.81360492000385,54281.57756544 2025-06-29,16:14:28.000,180,11062821,-795,0,1751213667,12680.0058394,102.89819448000344,54281.542629840005 2025-06-29,16:14:29.000,180,11062831,-795,0,1751213668,12680.066466190001,102.95458751999831,54281.45179728 2025-06-29,16:14:30.000,180,11062807,-795,0,1751213669,12679.891322129995,103.1026192499994,54281.36795184001 2025-06-29,16:14:31.000,180,11062810,-795,0,1751213670,12679.98563047,103.13081577000412,54281.36096472 2025-06-29,16:14:32.000,180,11062824,-795,0,1751213671,12679.871113199995,103.22950359000242,54281.60551392001 2025-06-29,16:14:33.000,180,11062802,-795,0,1751213672,12679.98563047,103.26474923999922,54281.87102448001 2025-06-29,16:14:34.000,180,11062751,-795,0,1751213673,12679.98563047,103.29294576000393,54281.62647528 2025-06-29,16:14:35.000,180,11062830,-795,0,1751213674,12680.201192389992,103.26474923999922,54281.71730784 2025-06-29,16:14:36.000,180,11062805,-795,0,1751213675,12680.127092980001,103.3493387999988,54281.47974576 2025-06-29,16:14:37.000,180,11062829,-795,0,1751213676,12680.234873939997,103.3634370600048,54281.64743664 2025-06-29,16:14:38.000,180,11062825,-795,0,1751213677,12680.234873939997,103.37048619000416,54281.62647528 2025-06-29,16:14:39.000,180,11062764,-795,0,1751213678,12680.261819179992,103.35638792999816,54281.78019192001 2025-06-29,16:14:40.000,180,11062824,-795,0,1751213679,12680.207928700002,103.3986827100016,54281.996792640006 2025-06-29,16:14:41.000,180,11062840,-795,0,1751213680,12680.241610249992,103.35638792999816,54281.94788280001 2025-06-29,16:14:42.000,180,11062785,-795,0,1751213681,12680.450435860002,103.32114228000137,54282.143522160004 2025-06-29,16:14:43.000,180,11062822,-795,0,1751213682,12680.288764420002,103.3493387999988,54281.9828184 2025-06-29,16:14:44.000,180,11062787,-795,0,1751213683,12679.97889415999,103.41278097000031,54281.82211464001 2025-06-29,16:14:45.000,180,11062781,-795,0,1751213684,12679.95868522999,103.38458445000288,54281.83608888 2025-06-29,16:14:46.000,180,11062762,-795,0,1751213685,12680.322445969992,103.26474923999922,54281.9129472 2025-06-29,16:14:47.000,180,11062791,-795,0,1751213686,12680.308973350002,103.26474923999922,54282.27627744001 2025-06-29,16:14:48.000,180,11062800,-795,0,1751213687,12680.079938809991,103.29999489000329,54282.262303200005 2025-06-29,16:14:49.000,180,11062822,-795,0,1751213688,12679.770068549995,103.37048619000416,54282.20640624001 2025-06-29,16:14:50.000,180,11062790,-795,0,1751213689,12679.709441759995,103.35638792999816,54282.26929032 2025-06-29,16:14:51.000,180,11062802,-795,0,1751213690,12679.62186973,103.37048619000416,54281.81512752 2025-06-29,16:14:52.000,180,11062709,-795,0,1751213691,12679.433253049989,103.42687922999903,54281.90596008 2025-06-29,16:14:53.000,180,11062826,-795,0,1751213692,12679.426516739994,103.47622314000182,54282.02474112 2025-06-29,16:14:54.000,180,11062776,-795,0,1751213693,12679.285054229993,103.46917401000246,54282.06666384001 2025-06-29,16:14:55.000,180,11062768,-795,0,1751213694,12679.466934599994,103.53966531000333,54282.311213040004 2025-06-29,16:14:56.000,180,11062783,-795,0,1751213695,12679.453461979989,103.57491096000012,54282.39505848 2025-06-29,16:14:57.000,180,11062833,-795,0,1751213696,12679.473670909989,103.67359877999843,54282.45095544001 2025-06-29,16:14:58.000,180,11062778,-795,0,1751213697,12679.588188179994,103.68769704000442,54282.29025168 2025-06-29,16:14:59.000,180,11062807,-795,0,1751213698,12679.53429769999,103.78638486000273,54282.03172824 2025-06-29,16:15:00.000,180,11062770,-795,0,1751213699,12679.541034009999,103.83572876999824,54282.15749640001 2025-06-29,16:15:01.000,180,11062746,-795,0,1751213700,12679.628606039994,103.89212181000039,54282.164483520006 2025-06-29,16:15:02.000,180,11062789,-795,0,1751213701,12679.669023899994,103.9555639800019,54282.53480088 2025-06-29,16:15:03.000,180,11062816,-795,0,1751213702,12679.749859619995,103.94146572000318,54282.478903920004 2025-06-29,16:15:04.000,180,11062802,-795,0,1751213703,12679.628606039994,104.00490789000469,54282.33916152 2025-06-29,16:15:05.000,180,11062785,-795,0,1751213704,12679.830695339995,104.02605528000277,54282.499865280006 2025-06-29,16:15:06.000,180,11062741,-795,0,1751213705,12680.019312019991,103.98376049999933,54282.35313576001 2025-06-29,16:15:07.000,180,11062782,-795,0,1751213706,12680.093411429996,104.00490789000469,54282.32518728001 2025-06-29,16:15:08.000,180,11062782,-795,0,1751213707,12680.140565599992,103.98376049999933,54282.478903920004 2025-06-29,16:15:09.000,180,11062775,-795,0,1751213708,12680.154038219996,103.91326919999847,54282.67454328 2025-06-29,16:15:10.000,180,11062750,-795,0,1751213709,12680.039520949991,103.88507268000103,54282.597684960005 2025-06-29,16:15:11.000,180,11062793,-795,0,1751213710,12680.160774529992,103.77933573000337,54282.45095544001 2025-06-29,16:15:12.000,180,11062799,-795,0,1751213711,12680.302237039992,103.61720574000356,54282.70947888001 2025-06-29,16:15:13.000,180,11062818,-795,0,1751213712,12680.356127519997,103.54671444000269,54282.61864632001 2025-06-29,16:15:14.000,180,11062759,-795,0,1751213713,12680.295500729997,103.37753532000352,54282.28326456001 2025-06-29,16:15:15.000,180,11062812,-795,0,1751213714,12680.335918589997,103.25770010999986,54282.36012288 2025-06-29,16:15:16.000,180,11062784,-795,0,1751213715,12680.403281689993,103.07442273000197,54282.5767236 2025-06-29,16:15:17.000,180,11062792,-795,0,1751213716,12680.430226930002,102.98983317000238,54282.77236296 2025-06-29,16:15:18.000,180,11062831,-795,0,1751213717,12680.403281689993,102.89819448000344,54282.80729856001 2025-06-29,16:15:19.000,180,11062799,-795,0,1751213718,12680.329182280002,102.79950665999786,54282.6815304 2025-06-29,16:15:20.000,180,11062793,-795,0,1751213719,12680.234873939997,102.76426101000106,54282.548775120005 2025-06-29,16:15:21.000,180,11062788,-795,0,1751213720,12680.174247149997,102.76426101000106,54282.44396832001 2025-06-29,16:15:22.000,180,11062819,-795,0,1751213721,12680.120356669991,102.74311362000299,54282.33916152 2025-06-29,16:15:23.000,180,11062825,-795,0,1751213722,12680.174247149997,102.74311362000299,54282.44396832001 2025-06-29,16:15:24.000,180,11062821,-795,0,1751213723,12680.04625726,102.76426101000106,54282.53480088 2025-06-29,16:15:25.000,180,11062833,-795,0,1751213724,12680.052993569996,102.81360492000385,54282.60467208 2025-06-29,16:15:26.000,180,11062791,-795,0,1751213725,12680.0058394,102.86294882999937,54282.61165920001 2025-06-29,16:15:27.000,180,11062762,-795,0,1751213726,12680.0058394,102.91934187000152,54282.69550464 2025-06-29,16:15:28.000,180,11062762,-795,0,1751213727,12679.95868522999,103.03212794999854,54282.548775120005 2025-06-29,16:15:29.000,180,11062856,-795,0,1751213728,12679.95868522999,103.13081577000412,54282.46492968 2025-06-29,16:15:30.000,180,11062767,-795,0,1751213729,12679.93847629999,103.16606142000091,54282.48589104 2025-06-29,16:15:31.000,180,11062788,-795,0,1751213730,12679.669023899994,103.32819141000073,54282.499865280006 2025-06-29,16:15:32.000,180,11062757,-795,0,1751213731,12679.520825079999,103.41983009999967,54282.56973648001 2025-06-29,16:15:33.000,180,11062789,-795,0,1751213732,12679.63534234999,103.46917401000246,54282.667556160006 2025-06-29,16:15:34.000,180,11062799,-795,0,1751213733,12679.65555127999,103.45507575000374,54282.34614864 2025-06-29,16:15:35.000,180,11062779,-795,0,1751213734,12679.86437689,103.55376357000205,54282.48589104 2025-06-29,16:15:36.000,180,11062750,-795,0,1751213735,12679.90479475,103.5960583499982,54282.58371072 2025-06-29,16:15:37.000,180,11062788,-795,0,1751213736,12679.90479475,103.70179530000314,54282.61165920001 2025-06-29,16:15:38.000,180,11062776,-795,0,1751213737,12679.951948919996,103.67359877999843,54282.65358192 2025-06-29,16:15:39.000,180,11062797,-795,0,1751213738,12679.911531059995,103.69474617000378,54282.62563344 2025-06-29,16:15:40.000,180,11062791,-795,0,1751213739,12679.95868522999,103.71589356000186,54282.77236296 2025-06-29,16:15:41.000,180,11062795,-795,0,1751213740,12680.113620359996,103.68769704000442,54282.835247040006 2025-06-29,16:15:42.000,180,11062790,-795,0,1751213741,12680.160774529992,103.64540226000099,54282.80729856001 2025-06-29,16:15:43.000,180,11062795,-795,0,1751213742,12680.059729879991,103.67359877999843,54282.5767236 2025-06-29,16:15:44.000,180,11062790,-795,0,1751213743,12680.039520949991,103.6101566100042,54282.4369812 2025-06-29,16:15:45.000,180,11062791,-795,0,1751213744,12680.113620359996,103.56786183000077,54282.58371072 2025-06-29,16:15:46.000,180,11062821,-795,0,1751213745,12680.261819179992,103.44802662000438,54282.89813112 2025-06-29,16:15:47.000,180,11062785,-795,0,1751213746,12680.194456079997,103.47622314000182,54282.85620840001 2025-06-29,16:15:48.000,180,11062781,-795,0,1751213747,12680.234873939997,103.39163358000224,54282.91909248 2025-06-29,16:15:49.000,180,11062791,-795,0,1751213748,12680.295500729997,103.3493387999988,54282.92607960001 2025-06-29,16:15:50.000,180,11062765,-795,0,1751213749,12680.160774529992,103.34228966999945,54282.5767236 2025-06-29,16:15:51.000,180,11062758,-795,0,1751213750,12680.201192389992,103.3634370600048,54282.56274936 2025-06-29,16:15:52.000,180,11062813,-795,0,1751213751,12680.154038219996,103.3493387999988,54282.67454328 2025-06-29,16:15:53.000,180,11062752,-795,0,1751213752,12680.174247149997,103.38458445000288,54282.835247040006 2025-06-29,16:15:54.000,180,11062827,-795,0,1751213753,12680.012575709996,103.43392835999839,54282.667556160006 2025-06-29,16:15:55.000,180,11062791,-795,0,1751213754,12679.992366779996,103.52556705000461,54282.70947888001 2025-06-29,16:15:56.000,180,11062791,-795,0,1751213755,12679.931739989996,103.58900921999884,54282.67454328 2025-06-29,16:15:57.000,180,11062766,-795,0,1751213756,12679.92500368,103.66654964999907,54282.5767236 2025-06-29,16:15:58.000,180,11062831,-795,0,1751213757,12679.871113199995,103.80048312000145,54282.63262056 2025-06-29,16:15:59.000,180,11062803,-795,0,1751213758,12679.911531059995,103.8568761600036,54282.67454328 2025-06-29,16:16:00.000,180,11062793,-795,0,1751213759,12679.88458582,103.89212181000039,54282.61165920001 2025-06-29,16:16:01.000,180,11062791,-795,0,1751213760,12679.83743164999,104.00490789000469,54282.765375840005 2025-06-29,16:16:02.000,180,11062749,-795,0,1751213761,12679.86437689,104.04720267000084,54282.90511824001 2025-06-29,16:16:03.000,180,11062814,-795,0,1751213762,12679.86437689,104.11769397000171,54282.84922128 2025-06-29,16:16:04.000,180,11062823,-795,0,1751213763,12679.8037501,104.13179223000043,54282.77236296 2025-06-29,16:16:05.000,180,11062794,-795,0,1751213764,12679.810486409995,104.24457831000473,54282.56973648001 2025-06-29,16:16:06.000,180,11062788,-795,0,1751213765,12679.85764057999,104.25162744000409,54282.72345312 2025-06-29,16:16:07.000,180,11062794,-795,0,1751213766,12679.89805843999,104.3009713499996,54282.78633720001 2025-06-29,16:16:08.000,180,11062780,-795,0,1751213767,12679.91826736999,104.31506960999832,54282.99595080001 2025-06-29,16:16:09.000,180,11062789,-795,0,1751213768,12679.911531059995,104.29392222000024,54283.07280912001 2025-06-29,16:16:10.000,180,11062776,-795,0,1751213769,12679.89805843999,104.32211873999768,54282.84922128 2025-06-29,16:16:11.000,180,11062776,-675,0,1751213770,12680.0058394,104.30802047999896,54282.91909248 2025-06-29,16:16:12.000,180,11062797,-795,0,1751213771,12680.066466190001,104.29392222000024,54282.87018264 2025-06-29,16:16:13.000,180,11062818,-795,0,1751213772,12680.120356669991,104.29392222000024,54282.84922128 2025-06-29,16:16:14.000,180,11062743,-795,0,1751213773,12680.093411429996,104.27277483000216,54282.69550464 2025-06-29,16:16:15.000,180,11062757,-795,0,1751213774,12680.221401319992,104.2657257000028,54282.80729856001 2025-06-29,16:16:16.000,180,11062770,-795,0,1751213775,12680.362863829992,104.23048004999873,54283.07280912001 2025-06-29,16:16:17.000,180,11062789,-795,0,1751213776,12680.335918589997,104.24457831000473,54283.1356932 2025-06-29,16:16:18.000,180,11062762,-795,0,1751213777,12680.369600140002,104.2022835300013,54283.12870608 2025-06-29,16:16:19.000,180,11062822,-795,0,1751213778,12680.302237039992,104.2657257000028,54283.00992504 2025-06-29,16:16:20.000,180,11062738,-795,0,1751213779,12680.369600140002,104.24457831000473,54282.835247040006 2025-06-29,16:16:21.000,180,11062821,-795,0,1751213780,12680.383072759993,104.31506960999832,54282.78633720001 2025-06-29,16:16:22.000,180,11062722,-795,0,1751213781,12680.362863829992,104.34326613000303,54282.87716976001 2025-06-29,16:16:23.000,180,11062770,-795,0,1751213782,12680.349391210002,104.39261003999854,54283.1356932 2025-06-29,16:16:24.000,180,11062756,-795,0,1751213783,12680.329182280002,104.4137574300039,54282.95402808001 2025-06-29,16:16:25.000,180,11062807,-795,0,1751213784,12680.430226930002,104.47015046999877,54283.19857728 2025-06-29,16:16:26.000,180,11062738,-795,0,1751213785,12680.436963239998,104.51949438000156,54283.23351288 2025-06-29,16:16:27.000,180,11062762,-795,0,1751213786,12680.517798959998,104.58998568000243,54282.96800232 2025-06-29,16:16:28.000,180,11062812,-795,0,1751213787,12680.443699549993,104.65342785000394,54282.981976560004 2025-06-29,16:16:29.000,180,11062795,-795,0,1751213788,12680.369600140002,104.70982088999881,54282.891144 2025-06-29,16:16:30.000,180,11062794,-795,0,1751213789,12680.389809070002,104.74506654000288,54282.94704096001 2025-06-29,16:16:31.000,180,11062778,-795,0,1751213790,12680.322445969992,104.73096828000416,54283.15665456 2025-06-29,16:16:32.000,180,11062763,-795,0,1751213791,12680.295500729997,104.76621393000096,54283.30338408 2025-06-29,16:16:33.000,180,11062771,-795,0,1751213792,12680.335918589997,104.74506654000288,54283.28242272001 2025-06-29,16:16:34.000,180,11062723,-795,0,1751213793,12680.288764420002,104.70982088999881,54283.0308864 2025-06-29,16:16:35.000,180,11062814,-795,0,1751213794,12680.497590029998,104.63228045999858,54282.97498944001 2025-06-29,16:16:36.000,180,11062802,-795,0,1751213795,12680.443699549993,104.58998568000243,54282.94704096001 2025-06-29,16:16:37.000,180,11062776,-795,0,1751213796,12680.511062649988,104.53359264000028,54283.05883488 2025-06-29,16:16:38.000,180,11062768,-795,0,1751213797,12680.511062649988,104.49129786000412,54283.35928104001 2025-06-29,16:16:39.000,180,11062768,-795,0,1751213798,12680.591898369988,104.4137574300039,54283.2754356 2025-06-29,16:16:40.000,180,11062806,-795,0,1751213799,12680.564953129993,104.37851177999983,54283.36626816 2025-06-29,16:16:41.000,180,11062763,-795,0,1751213800,12680.632316229989,104.31506960999832,54283.32434544 2025-06-29,16:16:42.000,180,11062712,-795,0,1751213801,12680.686206709994,104.27982396000152,54283.170628800006 2025-06-29,16:16:43.000,180,11062731,-795,0,1751213802,12680.740097189999,104.20933266000065,54283.15665456 2025-06-29,16:16:44.000,180,11062757,-795,0,1751213803,12680.686206709994,104.22343091999937,54283.0308864 2025-06-29,16:16:45.000,180,11062790,-795,0,1751213804,12680.692943019989,104.21638179000001,54283.2055644 2025-06-29,16:16:46.000,180,11062821,-795,0,1751213805,12680.639052539998,104.23752917999809,54283.387229520005 2025-06-29,16:16:47.000,180,11062787,-795,0,1751213806,12680.692943019989,104.23048004999873,54283.49203632 2025-06-29,16:16:48.000,180,11062773,-795,0,1751213807,12680.564953129993,104.31506960999832,54283.56190752 2025-06-29,16:16:49.000,180,11062777,-795,0,1751213808,12680.558216819998,104.34326613000303,54283.40819088001 2025-06-29,16:16:50.000,180,11062700,-795,0,1751213809,12680.484117409993,104.40670830000454,54283.23351288 2025-06-29,16:16:51.000,180,11062687,-795,0,1751213810,12680.484117409993,104.45605221000005,54283.18460304 2025-06-29,16:16:52.000,180,11062779,-795,0,1751213811,12680.504326339993,104.48424873000477,54283.30338408 2025-06-29,16:16:53.000,180,11062765,-795,0,1751213812,12680.591898369988,104.49129786000412,54283.52697192001 2025-06-29,16:16:54.000,180,11062805,-795,0,1751213813,12680.726624569994,104.47719959999813,54283.415178 2025-06-29,16:16:55.000,180,11062755,-795,0,1751213814,12680.740097189999,104.49834699000348,54283.58286888 2025-06-29,16:16:56.000,180,11062761,-795,0,1751213815,12680.659261469998,104.56178915999772,54283.75754688 2025-06-29,16:16:57.000,180,11062753,-795,0,1751213816,12680.807460289994,104.58998568000243,54283.51299768 2025-06-29,16:16:58.000,180,11062747,-795,0,1751213817,12680.96239542,104.547690899999,54283.54094616 2025-06-29,16:16:59.000,180,11062762,-795,0,1751213818,12680.847878149994,104.6111330700005,54283.40120376 2025-06-29,16:17:00.000,180,11062755,-795,0,1751213819,12680.760306119999,104.64637872000458,54283.58286888 2025-06-29,16:17:01.000,180,11062783,-795,0,1751213820,12680.81419659999,104.61818219999986,54283.74357264001 2025-06-29,16:17:02.000,180,11062759,-795,0,1751213821,12680.807460289994,104.57588742000371,54283.80645672 2025-06-29,16:17:03.000,180,11062776,-795,0,1751213822,12680.800723979999,104.58293655000307,54283.7295984 2025-06-29,16:17:04.000,180,11062767,-795,0,1751213823,12680.77377873999,104.60408394000115,54283.44312648 2025-06-29,16:17:05.000,180,11062810,-795,0,1751213824,12680.827669219994,104.547690899999,54283.56889464 2025-06-29,16:17:06.000,180,11062742,-795,0,1751213825,12680.84114184,104.547690899999,54283.62479160001 2025-06-29,16:17:07.000,180,11062739,-795,0,1751213826,12680.827669219994,104.5124452500022,54283.56889464 2025-06-29,16:17:08.000,180,11062756,-795,0,1751213827,12680.800723979999,104.47015046999877,54283.820430960004 2025-06-29,16:17:09.000,180,11062746,-795,0,1751213828,12680.800723979999,104.49834699000348,54283.71562416001 2025-06-29,16:17:10.000,180,11062762,-795,0,1751213829,12680.82093291,104.48424873000477,54283.70164992 2025-06-29,16:17:11.000,180,11062765,-795,0,1751213830,12680.847878149994,104.45605221000005,54283.71562416001 2025-06-29,16:17:12.000,180,11062757,-795,0,1751213831,12680.94218649,104.47015046999877,54283.66671432001 2025-06-29,16:17:13.000,180,11062748,-795,0,1751213832,12680.95565910999,104.53359264000028,54283.69466280001 2025-06-29,16:17:14.000,180,11062749,-795,0,1751213833,12680.91524124999,104.5124452500022,54283.45710072001 2025-06-29,16:17:15.000,180,11062759,-795,0,1751213834,12680.95565910999,104.51949438000156,54283.652740080004 2025-06-29,16:17:16.000,180,11062737,-795,0,1751213835,12681.083649,104.55474002999836,54283.81344384001 2025-06-29,16:17:17.000,180,11062750,-795,0,1751213836,12681.10385793,104.58293655000307,54283.74357264001 2025-06-29,16:17:18.000,180,11062787,-795,0,1751213837,12681.110594239995,104.63228045999858,54283.94619912 2025-06-29,16:17:19.000,180,11062793,-795,0,1751213838,12681.238584129991,104.6604769800033,54283.77850824 2025-06-29,16:17:20.000,180,11062748,-795,0,1751213839,12681.346365090001,104.6111330700005,54283.73658552 2025-06-29,16:17:21.000,180,11062745,-795,0,1751213840,12681.252056749996,104.62523132999922,54283.75055976 2025-06-29,16:17:22.000,180,11062760,-795,0,1751213841,12681.285738300001,104.63228045999858,54283.86235368001 2025-06-29,16:17:23.000,180,11062768,-795,0,1751213842,12681.312683539996,104.59703481000179,54283.96017336001 2025-06-29,16:17:24.000,180,11062741,-795,0,1751213843,12681.19816626999,104.57588742000371,54283.68767568 2025-06-29,16:17:25.000,180,11062759,-795,0,1751213844,12681.326156160001,104.60408394000115,54284.03004456001 2025-06-29,16:17:26.000,180,11062751,-795,0,1751213845,12681.292474609996,104.57588742000371,54284.05100592001 2025-06-29,16:17:27.000,180,11062793,-795,0,1751213846,12681.346365090001,104.58293655000307,54283.99510896 2025-06-29,16:17:28.000,180,11062773,-795,0,1751213847,12681.406991880001,104.52654351000092,54284.0440188 2025-06-29,16:17:29.000,180,11062758,-795,0,1751213848,12681.420464499992,104.56178915999772,54283.98113472001 2025-06-29,16:17:30.000,180,11062745,-795,0,1751213849,12681.413728189997,104.46310133999941,54283.939212000005 2025-06-29,16:17:31.000,180,11062782,-795,0,1751213850,12681.541718079992,104.31506960999832,54284.06498016 2025-06-29,16:17:32.000,180,11062720,-795,0,1751213851,12681.548454390002,104.10359571000299,54284.14183848 2025-06-29,16:17:33.000,180,11062723,-795,0,1751213852,12681.393519259997,104.04720267000084,54284.14183848 2025-06-29,16:17:34.000,180,11062786,-795,0,1751213853,12681.083649,104.13179223000043,54283.59684312001 2025-06-29,16:17:35.000,180,11062784,-795,0,1751213854,12681.191429959996,104.25162744000409,54283.96716048 2025-06-29,16:17:36.000,180,11062792,-795,0,1751213855,12681.191429959996,104.25867657000344,54284.06498016 2025-06-29,16:17:37.000,180,11062780,-795,0,1751213856,12681.17795733999,104.32916787000431,54284.09991576001 2025-06-29,16:17:38.000,180,11062765,-795,0,1751213857,12681.191429959996,104.33621700000367,54284.19773544001 2025-06-29,16:17:39.000,180,11062778,-795,0,1751213858,12681.151012099996,104.40670830000454,54283.988121840004 2025-06-29,16:17:40.000,180,11062757,-795,0,1751213859,12681.171221029996,104.46310133999941,54284.11389 2025-06-29,16:17:41.000,180,11062786,-795,0,1751213860,12681.218375199991,104.56883829000435,54284.0440188 2025-06-29,16:17:42.000,180,11062770,-795,0,1751213861,12681.110594239995,104.58293655000307,54283.771521120005 2025-06-29,16:17:43.000,180,11062795,-795,0,1751213862,12681.16448472,104.60408394000115,54283.96017336001 2025-06-29,16:17:44.000,180,11062755,-795,0,1751213863,12681.17795733999,104.61818219999986,54283.84837944 2025-06-29,16:17:45.000,180,11062767,-795,0,1751213864,12681.26552937,104.6111330700005,54284.28158088 2025-06-29,16:17:46.000,180,11062760,-795,0,1751213865,12681.312683539996,104.63228045999858,54284.33049072 2025-06-29,16:17:47.000,180,11062775,-795,0,1751213866,12681.353101399996,104.6604769800033,54284.29555512001 2025-06-29,16:17:48.000,180,11062738,-795,0,1751213867,12681.373310329996,104.69572263000009,54284.38638768001 2025-06-29,16:17:49.000,180,11062796,-795,0,1751213868,12681.373310329996,104.73801741000352,54284.0440188 2025-06-29,16:17:50.000,180,11062746,-795,0,1751213869,12681.454146049997,104.74506654000288,54284.09292864 2025-06-29,16:17:51.000,180,11062731,-795,0,1751213870,12681.514772839997,104.81555784000375,54284.1837612 2025-06-29,16:17:52.000,180,11062737,-795,0,1751213871,12681.609081180002,104.78736131999904,54284.37241344 2025-06-29,16:17:53.000,180,11062748,-795,0,1751213872,12681.642762729993,104.7591648000016,54284.54709144 2025-06-29,16:17:54.000,180,11062781,-795,0,1751213873,12681.588872250002,104.73801741000352,54284.26760664001 2025-06-29,16:17:55.000,180,11062687,-795,0,1751213874,12681.588872250002,104.73801741000352,54284.26760664001 2025-06-29,16:17:56.000,180,11062735,-795,0,1751213875,12681.662971659993,104.69572263000009,54284.274593760005 2025-06-29,16:17:57.000,180,11062737,-795,0,1751213876,12681.723598449993,104.66752611000265,54284.274593760005 2025-06-29,16:17:58.000,180,11062757,-795,0,1751213877,12681.669707970002,104.60408394000115,54284.31651648001 2025-06-29,16:17:59.000,180,11062752,-795,0,1751213878,12681.683180589993,104.59703481000179,54284.31651648001 2025-06-29,16:18:00.000,180,11062726,-795,0,1751213879,12681.689916900003,104.49129786000412,54284.47722024 2025-06-29,16:18:01.000,180,11062735,-795,0,1751213880,12681.662971659993,104.46310133999941,54284.68683384 2025-06-29,16:18:02.000,180,11062780,-795,0,1751213881,12681.615817489997,104.42080656000326,54284.55407856001 2025-06-29,16:18:03.000,180,11062754,-795,0,1751213882,12681.602344869993,104.35736439000175,54284.609975520005 2025-06-29,16:18:04.000,180,11062745,-795,0,1751213883,12681.433937119997,104.35736439000175,54284.225683920005 2025-06-29,16:18:05.000,180,11062751,-795,0,1751213884,12681.420464499992,104.38556090999919,54284.26760664001 2025-06-29,16:18:06.000,180,11062762,-795,0,1751213885,12681.380046639992,104.27277483000216,54284.35145208 2025-06-29,16:18:07.000,180,11062759,-795,0,1751213886,12681.346365090001,104.25867657000344,54284.67285960001 2025-06-29,16:18:08.000,180,11062763,-795,0,1751213887,12681.16448472,104.24457831000473,54284.456258879996 2025-06-29,16:18:09.000,180,11062777,-795,0,1751213888,12681.16448472,104.2657257000028,54284.826576240004 2025-06-29,16:18:10.000,180,11062791,-795,0,1751213889,12681.02302221,104.21638179000001,54284.63093688001 2025-06-29,16:18:11.000,180,11062760,-795,0,1751213890,12680.92197756,104.2657257000028,54284.37940056 2025-06-29,16:18:12.000,180,11062793,-795,0,1751213891,12680.787251359994,104.23752917999809,54284.31651648001 2025-06-29,16:18:13.000,180,11062797,-795,0,1751213892,12680.780515049999,104.22343091999937,54284.393374800005 2025-06-29,16:18:14.000,180,11062715,-795,0,1751213893,12680.726624569994,104.2657257000028,54284.21170968 2025-06-29,16:18:15.000,180,11062761,-795,0,1751213894,12680.713151949989,104.27277483000216,54284.58901416 2025-06-29,16:18:16.000,180,11062760,-795,0,1751213895,12680.740097189999,104.23752917999809,54284.679846720006 2025-06-29,16:18:17.000,180,11062746,-795,0,1751213896,12680.699679329999,104.32211873999768,54284.7077952 2025-06-29,16:18:18.000,180,11062795,-795,0,1751213897,12680.719888259999,104.32211873999768,54284.65189824001 2025-06-29,16:18:19.000,180,11062733,-795,0,1751213898,12680.585162059993,104.31506960999832,54284.274593760005 2025-06-29,16:18:20.000,180,11062736,-795,0,1751213899,12680.578425749998,104.34326613000303,54284.393374800005 2025-06-29,16:18:21.000,180,11062767,-795,0,1751213900,12680.571689439988,104.38556090999919,54284.393374800005 2025-06-29,16:18:22.000,180,11062768,-795,0,1751213901,12680.618843609998,104.35031526000239,54284.637924 2025-06-29,16:18:23.000,180,11062740,-795,0,1751213902,12680.524535269993,104.3996591699979,54284.561065680005 2025-06-29,16:18:24.000,180,11062751,-795,0,1751213903,12680.477381099998,104.38556090999919,54284.41433616001 2025-06-29,16:18:25.000,180,11062768,-795,0,1751213904,12680.403281689993,104.37851177999983,54284.46324600001 2025-06-29,16:18:26.000,180,11062784,-795,0,1751213905,12680.511062649988,104.35031526000239,54284.344464960006 2025-06-29,16:18:27.000,180,11062758,-795,0,1751213906,12680.504326339993,104.37851177999983,54284.26061952 2025-06-29,16:18:28.000,180,11062739,-795,0,1751213907,12680.490853720003,104.35736439000175,54284.35145208 2025-06-29,16:18:29.000,180,11062768,-795,0,1751213908,12680.436963239998,104.32211873999768,54284.20472256 2025-06-29,16:18:30.000,180,11062758,-795,0,1751213909,12680.463908479993,104.25867657000344,54284.3584392 2025-06-29,16:18:31.000,180,11062742,-795,0,1751213910,12680.517798959998,104.2657257000028,54284.52613008 2025-06-29,16:18:32.000,180,11062745,-795,0,1751213911,12680.538007889998,104.21638179000001,54284.50516872001 2025-06-29,16:18:33.000,180,11062748,-795,0,1751213912,12680.591898369988,104.15998874999786,54284.4981816 2025-06-29,16:18:34.000,180,11062788,-795,0,1751213913,12680.490853720003,104.13884135999979,54284.05100592001 2025-06-29,16:18:35.000,180,11062718,-795,0,1751213914,12680.524535269993,104.11769397000171,54284.120877119996 2025-06-29,16:18:36.000,180,11062782,-795,0,1751213915,12680.497590029998,104.08949745000427,54284.01607032 2025-06-29,16:18:37.000,180,11062765,-795,0,1751213916,12680.538007889998,104.00490789000469,54284.323503600004 2025-06-29,16:18:38.000,180,11062788,-795,0,1751213917,12680.538007889998,104.00490789000469,54284.4283104 2025-06-29,16:18:39.000,180,11062778,-795,0,1751213918,12680.524535269993,103.96966224000062,54284.512155840006 2025-06-29,16:18:40.000,180,11062770,-795,0,1751213919,12680.436963239998,103.94146572000318,54284.42132328 2025-06-29,16:18:41.000,180,11062758,-795,0,1751213920,12680.416754309997,103.92736746000446,54284.09292864 2025-06-29,16:18:42.000,180,11062698,-795,0,1751213921,12680.396545379997,103.90622006999911,54284.120877119996 2025-06-29,16:18:43.000,180,11062763,-795,0,1751213922,12680.335918589997,103.84982703000423,54284.07196728 2025-06-29,16:18:44.000,180,11062754,-795,0,1751213923,12680.234873939997,103.79343399000209,54284.057993040005 2025-06-29,16:18:45.000,180,11062789,-795,0,1751213924,12680.133829289996,103.78638486000273,54284.19074832 2025-06-29,16:18:46.000,180,11062752,-795,0,1751213925,12680.100147739991,103.7440900799993,54284.274593760005 2025-06-29,16:18:47.000,180,11062753,-795,0,1751213926,12680.140565599992,103.75818833999801,54284.47023312 2025-06-29,16:18:48.000,180,11062754,-795,0,1751213927,12680.133829289996,103.72999182000058,54284.323503600004 2025-06-29,16:18:49.000,180,11062774,-795,0,1751213928,12680.039520949991,103.75818833999801,54284.01607032 2025-06-29,16:18:50.000,180,11062719,-795,0,1751213929,12680.106884050001,103.71589356000186,54284.26061952 2025-06-29,16:18:51.000,180,11062689,-795,0,1751213930,12680.0058394,103.68769704000442,54283.92523776 2025-06-29,16:18:52.000,180,11062787,-795,0,1751213931,12680.039520949991,103.68064790999779,54284.323503600004 2025-06-29,16:18:53.000,180,11062747,-795,0,1751213932,12680.079938809991,103.5960583499982,54284.30952936 2025-06-29,16:18:54.000,180,11062734,-795,0,1751213933,12680.052993569996,103.63130400000227,54284.19773544001 2025-06-29,16:18:55.000,180,11062787,-795,0,1751213934,12680.086675120001,103.53966531000333,54284.33747784001 2025-06-29,16:18:56.000,180,11062777,-715,0,1751213935,12680.160774529992,103.5608127000014,54284.176774080006 2025-06-29,16:18:57.000,180,11062759,-795,0,1751213936,12680.201192389992,103.52556705000461,54284.20472256 2025-06-29,16:18:58.000,180,11062734,-795,0,1751213937,12680.147301910001,103.4621248800031,54284.09292864 2025-06-29,16:18:59.000,180,11062792,-795,0,1751213938,12680.04625726,103.37048619000416,54283.939212000005 2025-06-29,16:19:00.000,180,11062759,-795,0,1751213939,12679.999103089991,103.32819141000073,54284.19773544001 2025-06-29,16:19:01.000,180,11062775,-795,0,1751213940,12679.98563047,103.27179836999858,54284.16279984 2025-06-29,16:19:02.000,180,11062759,-795,0,1751213941,12679.93847629999,103.27884749999794,54284.26061952 2025-06-29,16:19:03.000,180,11062785,-795,0,1751213942,12679.86437689,103.22950359000242,54284.288567999996 2025-06-29,16:19:04.000,180,11062757,-795,0,1751213943,12679.73638699999,103.20835620000435,54283.89728928 2025-06-29,16:19:05.000,180,11062775,-795,0,1751213944,12679.75659592999,103.17311055000027,54283.9741476 2025-06-29,16:19:06.000,180,11062726,-795,0,1751213945,12679.63534234999,103.16606142000091,54283.9042764 2025-06-29,16:19:07.000,180,11062695,-795,0,1751213946,12679.62186973,103.09557012000005,54284.14882560001 2025-06-29,16:19:08.000,180,11062716,-795,0,1751213947,12679.493879839989,103.08852099000069,54284.19773544001 2025-06-29,16:19:09.000,180,11062762,-795,0,1751213948,12679.433253049989,103.02507881999918,54284.12786424001 2025-06-29,16:19:10.000,180,11062752,-795,0,1751213949,12679.311999469988,103.09557012000005,54284.01607032 2025-06-29,16:19:11.000,180,11062780,-795,0,1751213950,12679.258108989998,103.09557012000005,54283.87632792 2025-06-29,16:19:12.000,180,11062732,-795,0,1751213951,12679.231163750002,103.09557012000005,54283.9042764 2025-06-29,16:19:13.000,180,11062804,-795,0,1751213952,12679.244636369993,103.14491403000284,54283.86235368001 2025-06-29,16:19:14.000,180,11062735,-795,0,1751213953,12679.042547069992,103.13786490000348,54283.66671432001 2025-06-29,16:19:15.000,180,11062757,-795,0,1751213954,12679.130119100002,103.17311055000027,54283.94619912 2025-06-29,16:19:16.000,180,11062709,-795,0,1751213955,12679.042547069992,103.23655272000178,54283.88331504001 2025-06-29,16:19:17.000,180,11062768,-795,0,1751213956,12679.157064339997,103.27884749999794,54283.99510896 2025-06-29,16:19:18.000,180,11062709,-795,0,1751213957,12679.049283380002,103.37048619000416,54283.9741476 2025-06-29,16:19:19.000,180,11062660,-795,0,1751213958,12679.042547069992,103.46917401000246,54283.63876584 2025-06-29,16:19:20.000,180,11062734,-795,0,1751213959,12679.082964929992,103.48327227000118,54283.69466280001 2025-06-29,16:19:21.000,180,11062762,-795,0,1751213960,12679.049283380002,103.57491096000012,54283.49902344001 2025-06-29,16:19:22.000,180,11062701,-795,0,1751213961,12679.177273269997,103.58196008999948,54284.009083200006 2025-06-29,16:19:23.000,180,11062795,-795,0,1751213962,12679.217691129998,103.5960583499982,54283.96017336001 2025-06-29,16:19:24.000,180,11062726,-795,0,1751213963,12679.163800649992,103.63130400000227,54283.81344384001 2025-06-29,16:19:25.000,180,11062764,-795,0,1751213964,12679.264845299993,103.65245139000035,54283.83440520001 2025-06-29,16:19:26.000,180,11062726,-795,0,1751213965,12679.244636369993,103.70179530000314,54283.42915224001 2025-06-29,16:19:27.000,180,11062764,-795,0,1751213966,12679.392835189989,103.7440900799993,54283.7295984 2025-06-29,16:19:28.000,180,11062784,-795,0,1751213967,12679.406307809993,103.77228660000401,54283.71562416001 2025-06-29,16:19:29.000,180,11062757,-795,0,1751213968,12679.439989359998,103.76523747000465,54283.85536656 2025-06-29,16:19:30.000,180,11062719,-795,0,1751213969,12679.399571499998,103.8075322500008,54283.76453400001 2025-06-29,16:19:31.000,180,11062702,-795,0,1751213970,12679.55450662999,103.72999182000058,54283.841392320006 2025-06-29,16:19:32.000,180,11062767,-795,0,1751213971,12679.500616149999,103.7440900799993,54283.91825064 2025-06-29,16:19:33.000,180,11062812,-795,0,1751213972,12679.57471555999,103.63835313000163,54283.70164992 2025-06-29,16:19:34.000,180,11062777,-795,0,1751213973,12679.473670909989,103.62425487000291,54283.415178 2025-06-29,16:19:35.000,180,11062744,-795,0,1751213974,12679.507352459994,103.56786183000077,54283.5199848 2025-06-29,16:19:36.000,180,11062730,-795,0,1751213975,12679.352417329988,103.5608127000014,54283.51299768 2025-06-29,16:19:37.000,180,11062759,-795,0,1751213976,12679.406307809993,103.44097748999775,54283.83440520001 2025-06-29,16:19:38.000,180,11062714,-795,0,1751213977,12679.264845299993,103.41278097000031,54283.7295984 2025-06-29,16:19:39.000,180,11062757,-795,0,1751213978,12679.143591719992,103.35638792999816,54283.77850824 2025-06-29,16:19:40.000,180,11062712,-795,0,1751213979,12678.954975039996,103.37048619000416,54283.54094616 2025-06-29,16:19:41.000,180,11062759,-795,0,1751213980,12678.921293489992,103.33524054000009,54283.37325528 2025-06-29,16:19:42.000,180,11062739,-795,0,1751213981,12678.773094669996,103.34228966999945,54283.45710072001 2025-06-29,16:19:43.000,180,11062786,-795,0,1751213982,12678.70573157,103.35638792999816,54283.54793328001 2025-06-29,16:19:44.000,180,11062720,-795,0,1751213983,12678.449751789994,103.35638792999816,54283.44312648 2025-06-29,16:19:45.000,180,11062753,-795,0,1751213984,12678.368916069994,103.37753532000352,54283.63177872 2025-06-29,16:19:46.000,180,11062669,-795,0,1751213985,12678.261135109999,103.43392835999839,54283.64575296001 2025-06-29,16:19:47.000,180,11062692,-795,0,1751213986,12678.180299389998,103.43392835999839,54283.589856 2025-06-29,16:19:48.000,180,11062781,-795,0,1751213987,12678.099463669998,103.52556705000461,54283.46408784 2025-06-29,16:19:49.000,180,11062744,-795,0,1751213988,12678.045573189993,103.53261618000397,54283.39421664 2025-06-29,16:19:50.000,180,11062738,-795,0,1751213989,12677.931055920002,103.57491096000012,54283.21255152001 2025-06-29,16:19:51.000,180,11062767,-795,0,1751213990,12677.890638060002,103.63835313000163,54283.28242272001 2025-06-29,16:19:52.000,180,11062763,-795,0,1751213991,12677.951264850002,103.64540226000099,54283.62479160001 2025-06-29,16:19:53.000,180,11062725,-795,0,1751213992,12677.890638060002,103.60310748000484,54283.603830240005 2025-06-29,16:19:54.000,180,11062671,-795,0,1751213993,12677.641394589991,103.62425487000291,54283.17761592 2025-06-29,16:19:55.000,180,11062741,-795,0,1751213994,12677.897374369997,103.58900921999884,54283.49902344001 2025-06-29,16:19:56.000,180,11062714,-795,0,1751213995,12677.863692819992,103.56786183000077,54283.29639696 2025-06-29,16:19:57.000,180,11062723,-795,0,1751213996,12677.890638060002,103.43392835999839,54283.19159016001 2025-06-29,16:19:58.000,180,11062771,-795,0,1751213997,12677.883901749992,103.40573184000095,54283.12171896001 2025-06-29,16:19:59.000,180,11062771,-795,0,1751213998,12677.931055920002,103.30704402000265,54283.387229520005 2025-06-29,16:20:00.000,180,11062800,-795,0,1751213999,12677.984946399993,103.15901229000156,54283.52697192001 2025-06-29,16:20:01.000,180,11062732,-795,0,1751214000,12678.052309500003,103.03212794999854,54283.554920400005 2025-06-29,16:20:02.000,180,11062715,-795,0,1751214001,12678.052309500003,102.91934187000152,54283.506010560006 2025-06-29,16:20:03.000,180,11062727,-795,0,1751214002,12678.059045809998,102.84885057000065,54283.04486064001 2025-06-29,16:20:04.000,180,11062742,-795,0,1751214003,12678.119672599998,102.77131014000042,54283.09377048001 2025-06-29,16:20:05.000,180,11062782,-795,0,1751214004,12678.139881529998,102.70081883999956,54283.07280912001 2025-06-29,16:20:06.000,180,11062773,-795,0,1751214005,12678.146617839993,102.6937697100002,54283.07979624 2025-06-29,16:20:07.000,180,11062772,-795,0,1751214006,12678.261135109999,102.63737666999805,54283.47806208001 2025-06-29,16:20:08.000,180,11062769,-795,0,1751214007,12678.240926179998,102.63737666999805,54283.436139360005 2025-06-29,16:20:09.000,180,11062754,-795,0,1751214008,12678.247662489994,102.63737666999805,54283.39421664 2025-06-29,16:20:10.000,180,11062733,-795,0,1751214009,12678.193772009989,102.63737666999805,54283.28242272001 2025-06-29,16:20:11.000,180,11062777,-795,0,1751214010,12678.200508319998,102.6937697100002,54283.03787352 2025-06-29,16:20:12.000,180,11062699,-795,0,1751214011,12678.173563079989,102.77131014000042,54283.08678336 2025-06-29,16:20:13.000,180,11062794,-795,0,1751214012,12678.220717249998,102.86294882999937,54283.09377048001 2025-06-29,16:20:14.000,180,11062753,-795,0,1751214013,12677.951264850002,102.91934187000152,54282.84223416 2025-06-29,16:20:15.000,180,11062752,-795,0,1751214014,12678.079254739998,103.05327534000389,54283.19857728 2025-06-29,16:20:16.000,180,11062762,-795,0,1751214015,12678.092727359988,103.14491403000284,54283.317358320004 2025-06-29,16:20:17.000,180,11062787,-795,0,1751214016,12678.099463669998,103.27884749999794,54283.25447424 2025-06-29,16:20:18.000,180,11062711,-795,0,1751214017,12678.025364259993,103.40573184000095,54282.94005384 2025-06-29,16:20:19.000,180,11062764,-795,0,1751214018,12678.025364259993,103.51146878999862,54282.8212728 2025-06-29,16:20:20.000,180,11062748,-795,0,1751214019,12677.998419019998,103.65245139000035,54282.884156880005 2025-06-29,16:20:21.000,180,11062745,-795,0,1751214020,12678.072518429988,103.69474617000378,54282.94704096001 2025-06-29,16:20:22.000,180,11062766,-795,0,1751214021,12677.998419019998,103.78638486000273,54283.2055644 2025-06-29,16:20:23.000,180,11062759,-795,0,1751214022,12677.991682710002,103.84982703000423,54283.02389928001 2025-06-29,16:20:24.000,180,11062771,-795,0,1751214023,12677.951264850002,103.91326919999847,54282.96800232 2025-06-29,16:20:25.000,180,11062705,-795,0,1751214024,12678.032100570003,103.96261311000126,54283.0308864 2025-06-29,16:20:26.000,180,11062762,-795,0,1751214025,12678.011891640002,103.96966224000062,54282.89813112 2025-06-29,16:20:27.000,180,11062698,-795,0,1751214026,12677.931055920002,103.94851485000254,54282.70947888001 2025-06-29,16:20:28.000,180,11062739,-795,0,1751214027,12678.052309500003,103.88507268000103,54282.85620840001 2025-06-29,16:20:29.000,180,11062774,-795,0,1751214028,12677.998419019998,103.87097442000231,54282.94704096001 2025-06-29,16:20:30.000,180,11062776,-795,0,1751214029,12678.005155329993,103.80048312000145,54283.05883488 2025-06-29,16:20:31.000,180,11062749,-795,0,1751214030,12678.166826769993,103.75113920999866,54283.16364168001 2025-06-29,16:20:32.000,180,11062741,-795,0,1751214031,12678.146617839993,103.65245139000035,54283.17761592 2025-06-29,16:20:33.000,180,11062758,-795,0,1751214032,12678.254398799989,103.58196008999948,54282.94005384 2025-06-29,16:20:34.000,180,11062748,-795,0,1751214033,12678.193772009989,103.53261618000397,54282.67454328 2025-06-29,16:20:35.000,180,11062784,-795,0,1751214034,12678.301552969999,103.47622314000182,54282.79332432 2025-06-29,16:20:36.000,180,11062754,-795,0,1751214035,12678.348707139994,103.3986827100016,54282.85620840001 2025-06-29,16:20:37.000,180,11062714,-795,0,1751214036,12678.281344039999,103.33524054000009,54282.7514016 2025-06-29,16:20:38.000,180,11062744,-795,0,1751214037,12678.389124999994,103.27179836999858,54283.10774472 2025-06-29,16:20:39.000,180,11062743,-795,0,1751214038,12678.44301548,103.2506509800005,54283.05883488 2025-06-29,16:20:40.000,180,11062720,-795,0,1751214039,12678.469960719995,103.27179836999858,54283.03787352 2025-06-29,16:20:41.000,180,11062776,-795,0,1751214040,12678.44301548,103.30704402000265,54282.91210536 2025-06-29,16:20:42.000,180,11062748,-795,0,1751214041,12678.368916069994,103.31409315000201,54282.814285680004 2025-06-29,16:20:43.000,180,11062726,-795,0,1751214042,12678.389124999994,103.3493387999988,54282.8212728 2025-06-29,16:20:44.000,180,11062710,-795,0,1751214043,12678.348707139994,103.40573184000095,54282.97498944001 2025-06-29,16:20:45.000,180,11062748,-795,0,1751214044,12678.37565237999,103.50441965999926,54283.02389928001 2025-06-29,16:20:46.000,180,11062791,-795,0,1751214045,12678.301552969999,103.5960583499982,54283.051847760005 2025-06-29,16:20:47.000,180,11062783,-795,0,1751214046,12678.31502558999,103.7440900799993,54283.07280912001 2025-06-29,16:20:48.000,180,11062756,-795,0,1751214047,12678.368916069994,103.87802355000167,54282.99595080001 2025-06-29,16:20:49.000,180,11062733,-795,0,1751214048,12678.39586130999,103.9908096299987,54283.02389928001 2025-06-29,16:20:50.000,180,11062725,-795,0,1751214049,12678.341970829999,104.13179223000043,54282.87716976001 2025-06-29,16:20:51.000,180,11062715,-795,0,1751214050,12678.39586130999,104.2657257000028,54282.98896368 2025-06-29,16:20:52.000,180,11062783,-795,0,1751214051,12678.42280655,104.42080656000326,54283.22652576 2025-06-29,16:20:53.000,180,11062800,-795,0,1751214052,12678.490169649995,104.547690899999,54283.1356932 2025-06-29,16:20:54.000,180,11062738,-795,0,1751214053,12678.550796439995,104.63228045999858,54283.15665456 2025-06-29,16:20:55.000,180,11062769,-795,0,1751214054,12678.712467879996,104.68162437000137,54283.149667440004 2025-06-29,16:20:56.000,180,11062743,-795,0,1751214055,12678.867403010001,104.69572263000009,54283.1356932 2025-06-29,16:20:57.000,180,11062766,-795,0,1751214056,12679.015601829997,104.68162437000137,54283.15665456 2025-06-29,16:20:58.000,180,11062756,-795,0,1751214057,12679.062755999992,104.6604769800033,54283.12171896001 2025-06-29,16:20:59.000,180,11062786,-795,0,1751214058,12679.082964929992,104.47719959999813,54283.219538640005 2025-06-29,16:21:00.000,180,11062775,-795,0,1751214059,12679.123382789992,104.29392222000024,54283.28940984001 2025-06-29,16:21:01.000,180,11062737,-795,0,1751214060,12679.076228619997,104.18818527000258,54283.219538640005 2025-06-29,16:21:02.000,180,11062761,-795,0,1751214061,12678.961711349992,104.1670378800045,54283.21255152001 2025-06-29,16:21:03.000,180,11062751,-795,0,1751214062,12679.056019689997,104.15998874999786,54283.1356932 2025-06-29,16:21:04.000,180,11062763,-795,0,1751214063,12679.076228619997,104.03310441000212,54283.22652576 2025-06-29,16:21:05.000,180,11062733,-795,0,1751214064,12679.103173859992,103.94146572000318,54283.14268032001 2025-06-29,16:21:06.000,180,11062691,-795,0,1751214065,12679.231163750002,103.72999182000058,54283.49203632 2025-06-29,16:21:07.000,180,11062747,-795,0,1751214066,12679.217691129998,103.60310748000484,54283.5199848 2025-06-29,16:21:08.000,180,11062760,-795,0,1751214067,12679.224427439993,103.41278097000031,54283.5199848 2025-06-29,16:21:09.000,180,11062766,-795,0,1751214068,12679.157064339997,103.34228966999945,54283.49902344001 2025-06-29,16:21:10.000,180,11062718,-795,0,1751214069,12679.170536960002,103.2506509800005,54283.338319680006 2025-06-29,16:21:11.000,180,11062701,-795,0,1751214070,12679.244636369993,103.2154053300037,54283.39421664 2025-06-29,16:21:12.000,180,11062766,-795,0,1751214071,12679.197482199997,103.16606142000091,54283.45710072001 2025-06-29,16:21:13.000,180,11062769,-795,0,1751214072,12679.177273269997,103.18720880999899,54283.37325528 2025-06-29,16:21:14.000,180,11062746,-795,0,1751214073,12679.089701240002,103.20130706999771,54283.37325528 2025-06-29,16:21:15.000,180,11062735,-795,0,1751214074,12679.103173859992,103.32819141000073,54283.54094616 2025-06-29,16:21:16.000,180,11062790,-795,0,1751214075,12679.150328030002,103.38458445000288,54283.485049200004 2025-06-29,16:21:17.000,180,11062750,-795,0,1751214076,12679.096437549997,103.52556705000461,54283.45710072001 2025-06-29,16:21:18.000,180,11062768,-795,0,1751214077,12679.150328030002,103.63835313000163,54283.415178 2025-06-29,16:21:19.000,180,11062744,-795,0,1751214078,12679.163800649992,103.82867963999888,54283.338319680006 2025-06-29,16:21:20.000,180,11062768,-795,0,1751214079,12679.143591719992,103.98376049999933,54283.35928104001 2025-06-29,16:21:21.000,180,11062734,-795,0,1751214080,12679.190745890002,104.19523440000194,54283.722611280005 2025-06-29,16:21:22.000,180,11062731,-795,0,1751214081,12679.237900059998,104.33621700000367,54283.79248248001 2025-06-29,16:21:23.000,180,11062768,-795,0,1751214082,12679.177273269997,104.56178915999772,54283.7295984 2025-06-29,16:21:24.000,180,11062712,-795,0,1751214083,12679.170536960002,104.69572263000009,54283.6597272 2025-06-29,16:21:25.000,180,11062751,-795,0,1751214084,12679.197482199997,104.85080349000054,54283.554920400005 2025-06-29,16:21:26.000,180,11062771,-795,0,1751214085,12679.143591719992,104.98473696000292,54283.415178 2025-06-29,16:21:27.000,180,11062737,-795,0,1751214086,12679.251372680003,105.09047391000058,54283.69466280001 2025-06-29,16:21:28.000,180,11062727,-795,0,1751214087,12679.204218509993,105.13981782000337,54283.47806208001 2025-06-29,16:21:29.000,180,11062717,-795,0,1751214088,12679.197482199997,105.26670215999911,54283.841392320006 2025-06-29,16:21:30.000,180,11062655,-795,0,1751214089,12679.244636369993,105.28080041999783,54283.80645672 2025-06-29,16:21:31.000,180,11062710,-795,0,1751214090,12679.345681019993,105.26670215999911,54283.9741476 2025-06-29,16:21:32.000,180,11062716,-795,0,1751214091,12679.386098879993,105.24555477000104,54284.02305744 2025-06-29,16:21:33.000,180,11062738,-795,0,1751214092,12679.392835189989,105.18211259999953,54283.83440520001 2025-06-29,16:21:34.000,180,11062749,-795,0,1751214093,12679.406307809993,105.08342478000122,54283.77850824 2025-06-29,16:21:35.000,180,11062715,-795,0,1751214094,12679.460198289999,104.94244217999949,54283.92523776 2025-06-29,16:21:36.000,180,11062713,-795,0,1751214095,12679.57471555999,104.82260697000311,54284.09292864 2025-06-29,16:21:37.000,180,11062738,-795,0,1751214096,12679.628606039994,104.69572263000009,54284.19773544001 2025-06-29,16:21:38.000,180,11062674,-795,0,1751214097,12679.608397109994,104.5124452500022,54284.13485136 2025-06-29,16:21:39.000,180,11062719,-795,0,1751214098,12679.69596913999,104.3996591699979,54284.09991576001 2025-06-29,16:21:40.000,180,11062669,-795,0,1751214099,12679.74312331,104.25867657000344,54283.96716048 2025-06-29,16:21:41.000,180,11062755,-795,0,1751214100,12679.850904269995,104.14589048999915,54283.820430960004 2025-06-29,16:21:42.000,180,11062698,-795,0,1751214101,12679.992366779996,104.00490789000469,54283.8693408 2025-06-29,16:21:43.000,180,11062734,-795,0,1751214102,12680.147301910001,103.94146572000318,54284.05100592001 2025-06-29,16:21:44.000,180,11062737,-795,0,1751214103,12680.133829289996,103.76523747000465,54284.02305744 2025-06-29,16:21:45.000,180,11062746,-795,0,1751214104,12680.349391210002,103.71589356000186,54284.13485136 2025-06-29,16:21:46.000,180,11062750,-795,0,1751214105,12680.403281689993,103.69474617000378,54284.23267104 2025-06-29,16:21:47.000,180,11062774,-795,0,1751214106,12680.531271579988,103.67359877999843,54284.1837612 2025-06-29,16:21:48.000,180,11062726,-795,0,1751214107,12680.659261469998,103.72999182000058,54284.057993040005 2025-06-29,16:21:49.000,180,11062769,-795,0,1751214108,12680.79398766999,103.75113920999866,54284.01607032 2025-06-29,16:21:50.000,180,11062710,-795,0,1751214109,12680.82093291,103.7440900799993,54284.009083200006 2025-06-29,16:21:51.000,180,11062726,-795,0,1751214110,12680.868087079994,103.80048312000145,54284.24664528001 2025-06-29,16:21:52.000,180,11062755,-795,0,1751214111,12680.95565910999,103.87097442000231,54284.52613008 2025-06-29,16:21:53.000,180,11062748,-795,0,1751214112,12680.969131729995,103.92736746000446,54284.53311720001 2025-06-29,16:21:54.000,180,11062721,-795,0,1751214113,12680.780515049999,103.96966224000062,54284.03703168 2025-06-29,16:21:55.000,180,11062753,-795,0,1751214114,12680.948922799995,104.11064484000235,54284.2536324 2025-06-29,16:21:56.000,180,11062769,-795,0,1751214115,12680.94218649,104.17408701000386,54284.323503600004 2025-06-29,16:21:57.000,180,11062746,-795,0,1751214116,12680.827669219994,104.25867657000344,54284.09292864 2025-06-29,16:21:58.000,180,11062729,-795,0,1751214117,12680.87482338999,104.33621700000367,54284.23965816 2025-06-29,16:21:59.000,180,11062720,-795,0,1751214118,12680.807460289994,104.42080656000326,54284.58901416 2025-06-29,16:22:00.000,180,11062748,-795,0,1751214119,12680.85461445999,104.42080656000326,54284.70080808001 2025-06-29,16:22:01.000,180,11062713,-795,0,1751214120,12680.800723979999,104.49834699000348,54284.66587248 2025-06-29,16:22:02.000,180,11062786,-795,0,1751214121,12680.746833499994,104.46310133999941,54284.7427308 2025-06-29,16:22:03.000,180,11062749,-795,0,1751214122,12680.686206709994,104.56178915999772,54284.38638768001 2025-06-29,16:22:04.000,180,11062743,-795,0,1751214123,12680.652525159989,104.55474002999836,54284.40036192 2025-06-29,16:22:05.000,180,11062717,-795,0,1751214124,12680.639052539998,104.52654351000092,54284.44927176 2025-06-29,16:22:06.000,180,11062730,-795,0,1751214125,12680.578425749998,104.47015046999877,54284.623949759996 2025-06-29,16:22:07.000,180,11062747,-795,0,1751214126,12680.625579919993,104.40670830000454,54284.88946032001 2025-06-29,16:22:08.000,180,11062696,-795,0,1751214127,12680.645788849994,104.27982396000152,54284.91740880001 2025-06-29,16:22:09.000,180,11062729,-795,0,1751214128,12680.504326339993,104.25162744000409,54284.791640639996 2025-06-29,16:22:10.000,180,11062773,-795,0,1751214129,12680.463908479993,104.14589048999915,54284.68683384 2025-06-29,16:22:11.000,180,11062783,-795,0,1751214130,12680.416754309997,104.09654658000363,54284.67285960001 2025-06-29,16:22:12.000,180,11062726,-795,0,1751214131,12680.349391210002,103.98376049999933,54284.61696264 2025-06-29,16:22:13.000,180,11062716,-795,0,1751214132,12680.396545379997,103.92736746000446,54284.658885360004 2025-06-29,16:22:14.000,180,11062727,-795,0,1751214133,12680.308973350002,103.89212181000039,54284.777666400005 2025-06-29,16:22:15.000,180,11062794,-795,0,1751214134,12680.362863829992,103.86392529000295,54284.896447440005 2025-06-29,16:22:16.000,180,11062770,-795,0,1751214135,12680.450435860002,103.8075322500008,54285.03618984001 2025-06-29,16:22:17.000,180,11062775,-795,0,1751214136,12680.436963239998,103.76523747000465,54285.05016408 2025-06-29,16:22:18.000,180,11062726,-795,0,1751214137,12680.457172169998,103.70179530000314,54284.69382096 2025-06-29,16:22:19.000,180,11062704,-795,0,1751214138,12680.430226930002,103.66654964999907,54284.59600128 2025-06-29,16:22:20.000,180,11062713,-795,0,1751214139,12680.504326339993,103.65245139000035,54284.66587248 2025-06-29,16:22:21.000,180,11062704,-795,0,1751214140,12680.578425749998,103.5960583499982,54284.91740880001 2025-06-29,16:22:22.000,180,11062722,-795,0,1751214141,12680.625579919993,103.56786183000077,54285.00125424 2025-06-29,16:22:23.000,180,11062757,-795,0,1751214142,12680.618843609998,103.58196008999948,54284.97330576 2025-06-29,16:22:24.000,180,11062763,-795,0,1751214143,12680.598634679998,103.54671444000269,54284.84055048001 2025-06-29,16:22:25.000,180,11062720,-795,0,1751214144,12680.733360879989,103.55376357000205,54284.75670504 2025-06-29,16:22:26.000,180,11062764,-795,0,1751214145,12680.75356980999,103.4973705299999,54284.79862776001 2025-06-29,16:22:27.000,180,11062761,-795,0,1751214146,12680.740097189999,103.49032140000054,54284.75670504 2025-06-29,16:22:28.000,180,11062729,-795,0,1751214147,12680.733360879989,103.4973705299999,54284.87548608 2025-06-29,16:22:29.000,180,11062718,-795,0,1751214148,12680.605370989993,103.48327227000118,54284.66587248 2025-06-29,16:22:30.000,180,11062715,-795,0,1751214149,12680.571689439988,103.55376357000205,54284.83356336 2025-06-29,16:22:31.000,180,11062745,-795,0,1751214150,12680.652525159989,103.56786183000077,54285.09907392 2025-06-29,16:22:32.000,180,11062712,-795,0,1751214151,12680.665997779994,103.61720574000356,54285.14798376 2025-06-29,16:22:33.000,180,11062755,-795,0,1751214152,12680.652525159989,103.66654964999907,54284.91740880001 2025-06-29,16:22:34.000,180,11062686,-795,0,1751214153,12680.538007889998,103.65950051999971,54284.58901416 2025-06-29,16:22:35.000,180,11062735,-795,0,1751214154,12680.571689439988,103.7440900799993,54284.70080808001 2025-06-29,16:22:36.000,180,11062752,-795,0,1751214155,12680.564953129993,103.73704094999994,54284.98029288 2025-06-29,16:22:37.000,180,11062756,-795,0,1751214156,12680.639052539998,103.78638486000273,54285.0222156 2025-06-29,16:22:38.000,180,11062745,-795,0,1751214157,12680.686206709994,103.82163050999952,54285.00824136001 2025-06-29,16:22:39.000,180,11062768,-795,0,1751214158,12680.639052539998,103.8075322500008,54284.98728000001 2025-06-29,16:22:40.000,180,11062739,-795,0,1751214159,12680.77377873999,103.81458138000016,54284.81958912001 2025-06-29,16:22:41.000,180,11062747,-795,0,1751214160,12680.827669219994,103.84277790000488,54284.86849896001 2025-06-29,16:22:42.000,180,11062742,-795,0,1751214161,12680.84114184,103.80048312000145,54284.84055048001 2025-06-29,16:22:43.000,180,11062757,-795,0,1751214162,12680.83440552999,103.77933573000337,54284.90343456 2025-06-29,16:22:44.000,180,11062694,-795,0,1751214163,12680.77377873999,103.7088444300025,54284.90343456 2025-06-29,16:22:45.000,180,11062699,-795,0,1751214164,12680.77377873999,103.66654964999907,54284.945357280005 2025-06-29,16:22:46.000,180,11062720,-795,0,1751214165,12680.84114184,103.6101566100042,54285.05715120001 2025-06-29,16:22:47.000,180,11062704,-795,0,1751214166,12680.82093291,103.51851791999798,54285.13400952001 2025-06-29,16:22:48.000,180,11062719,-795,0,1751214167,12680.780515049999,103.44802662000438,54284.86151184 2025-06-29,16:22:49.000,180,11062710,-795,0,1751214168,12680.726624569994,103.37753532000352,54284.7427308 2025-06-29,16:22:50.000,180,11062680,-795,0,1751214169,12680.77377873999,103.26474923999922,54284.896447440005 2025-06-29,16:22:51.000,180,11062730,-795,0,1751214170,12680.692943019989,103.18015967999963,54285.10606104001 2025-06-29,16:22:52.000,180,11062677,-795,0,1751214171,12680.679470399999,103.09557012000005,54285.113048160005 2025-06-29,16:22:53.000,180,11062714,-795,0,1751214172,12680.578425749998,103.05327534000389,54285.05016408 2025-06-29,16:22:54.000,180,11062753,-795,0,1751214173,12680.511062649988,103.0391770799979,54284.92439592 2025-06-29,16:22:55.000,180,11062697,-795,0,1751214174,12680.571689439988,103.08147186000133,54284.86849896001 2025-06-29,16:22:56.000,180,11062717,-795,0,1751214175,12680.578425749998,103.05327534000389,54284.994267120004 2025-06-29,16:22:57.000,180,11062748,-795,0,1751214176,12680.558216819998,103.07442273000197,54284.9523444 2025-06-29,16:22:58.000,180,11062714,-795,0,1751214177,12680.484117409993,103.1026192499994,54285.05715120001 2025-06-29,16:22:59.000,180,11062736,-795,0,1751214178,12680.362863829992,103.18015967999963,54285.05016408 2025-06-29,16:23:00.000,180,11062720,-795,0,1751214179,12680.349391210002,103.2154053300037,54285.064138320005 2025-06-29,16:23:01.000,180,11062728,-795,0,1751214180,12680.376336449997,103.27884749999794,54285.113048160005 2025-06-29,16:23:02.000,180,11062722,-795,0,1751214181,12680.288764420002,103.31409315000201,54285.05016408 2025-06-29,16:23:03.000,180,11062671,-795,0,1751214182,12680.282028109992,103.41278097000031,54284.92439592 2025-06-29,16:23:04.000,180,11062721,-795,0,1751214183,12680.207928700002,103.45507575000374,54284.81958912001 2025-06-29,16:23:05.000,180,11062723,-795,0,1751214184,12680.302237039992,103.52556705000461,54285.00824136001 2025-06-29,16:23:06.000,180,11062778,-795,0,1751214185,12680.268555490002,103.4973705299999,54285.22484208001 2025-06-29,16:23:07.000,180,11062713,-795,0,1751214186,12680.255082869997,103.55376357000205,54285.23881632 2025-06-29,16:23:08.000,180,11062743,-795,0,1751214187,12680.315709659997,103.56786183000077,54285.32266176001 2025-06-29,16:23:09.000,180,11062738,-795,0,1751214188,12680.228137630002,103.5608127000014,54285.16894512 2025-06-29,16:23:10.000,180,11062712,-795,0,1751214189,12680.248346560002,103.5608127000014,54284.85452472 2025-06-29,16:23:11.000,180,11062681,-795,0,1751214190,12680.389809070002,103.5608127000014,54285.161958000004 2025-06-29,16:23:12.000,180,11062683,-795,0,1751214191,12680.450435860002,103.52556705000461,54285.113048160005 2025-06-29,16:23:13.000,180,11062688,-795,0,1751214192,12680.497590029998,103.48327227000118,54285.28772616 2025-06-29,16:23:14.000,180,11062693,-795,0,1751214193,12680.470644790003,103.41278097000031,54285.2667648 2025-06-29,16:23:15.000,180,11062713,-795,0,1751214194,12680.524535269993,103.40573184000095,54285.2667648 2025-06-29,16:23:16.000,180,11062684,-795,0,1751214195,12680.571689439988,103.3493387999988,54285.31567464 2025-06-29,16:23:17.000,180,11062717,-795,0,1751214196,12680.679470399999,103.35638792999816,54285.30170040001 2025-06-29,16:23:18.000,180,11062683,-795,0,1751214197,12680.767042429994,103.28589663000457,54285.231829200005 2025-06-29,16:23:19.000,180,11062702,-795,0,1751214198,12680.726624569994,103.22950359000242,54285.113048160005 2025-06-29,16:23:20.000,180,11062740,-795,0,1751214199,12680.847878149994,103.13081577000412,54285.14099664 2025-06-29,16:23:21.000,180,11062730,-795,0,1751214200,12680.908504939995,103.05327534000389,54285.46240416 2025-06-29,16:23:22.000,180,11062726,-795,0,1751214201,12680.908504939995,102.96163664999767,54285.448429920005 2025-06-29,16:23:23.000,180,11062659,-635,0,1751214202,12680.928713869995,102.91229274000216,54285.448429920005 2025-06-29,16:23:24.000,180,11062707,-795,0,1751214203,12680.83440552999,102.89114535000408,54285.27375192001 2025-06-29,16:23:25.000,180,11062734,-795,0,1751214204,12680.868087079994,102.86999795999873,54285.08509968001 2025-06-29,16:23:26.000,180,11062721,-795,0,1751214205,12680.868087079994,102.84885057000065,54285.07112544 2025-06-29,16:23:27.000,180,11062708,-795,0,1751214206,12680.948922799995,102.82770318000257,54285.30868752 2025-06-29,16:23:28.000,180,11062689,-795,0,1751214207,12680.95565910999,102.82770318000257,54285.46240416 2025-06-29,16:23:29.000,180,11062717,-795,0,1751214208,12680.92197756,102.89819448000344,54285.51131400001 2025-06-29,16:23:30.000,180,11062766,-795,0,1751214209,12680.726624569994,102.98983317000238,54285.294713279996 2025-06-29,16:23:31.000,180,11062699,-795,0,1751214210,12680.79398766999,102.98983317000238,54285.32266176001 2025-06-29,16:23:32.000,180,11062741,-795,0,1751214211,12680.87482338999,103.13786490000348,54285.21785496 2025-06-29,16:23:33.000,180,11062726,-795,0,1751214212,12680.800723979999,103.24360185000114,54285.22484208001 2025-06-29,16:23:34.000,180,11062727,-795,0,1751214213,12680.706415639994,103.39163358000224,54285.05715120001 2025-06-29,16:23:35.000,180,11062767,-795,0,1751214214,12680.713151949989,103.4973705299999,54285.12003528 2025-06-29,16:23:36.000,180,11062754,-795,0,1751214215,12680.719888259999,103.6101566100042,54285.60214656 2025-06-29,16:23:37.000,180,11062753,-795,0,1751214216,12680.699679329999,103.73704094999994,54285.58817232001 2025-06-29,16:23:38.000,180,11062729,-795,0,1751214217,12680.672734089989,103.82163050999952,54285.48336552 2025-06-29,16:23:39.000,180,11062728,-795,0,1751214218,12680.538007889998,103.88507268000103,54285.38554584 2025-06-29,16:23:40.000,180,11062719,-795,0,1751214219,12680.477381099998,104.02605528000277,54285.18990648 2025-06-29,16:23:41.000,180,11062717,-795,0,1751214220,12680.484117409993,104.0542518000002,54285.21785496 2025-06-29,16:23:42.000,180,11062704,-795,0,1751214221,12680.484117409993,104.06130092999956,54285.20388072001 2025-06-29,16:23:43.000,180,11062702,-795,0,1751214222,12680.436963239998,104.00490789000469,54285.4065072 2025-06-29,16:23:44.000,180,11062720,-795,0,1751214223,12680.423490619993,104.04015354000148,54285.161958000004 2025-06-29,16:23:45.000,180,11062663,-795,0,1751214224,12680.450435860002,104.18818527000258,54285.280739040005 2025-06-29,16:23:46.000,180,11062695,-795,0,1751214225,12680.329182280002,104.27982396000152,54285.378558720004 2025-06-29,16:23:47.000,180,11062693,-795,0,1751214226,12680.133829289996,104.30802047999896,54285.17593224001 2025-06-29,16:23:48.000,180,11062693,-795,0,1751214227,12680.04625726,104.28687309000088,54285.18990648 2025-06-29,16:23:49.000,180,11062685,-795,0,1751214228,12679.88458582,104.22343091999937,54285.08509968001 2025-06-29,16:23:50.000,180,11062717,-795,0,1751214229,12679.84416796,104.12474310000107,54285.280739040005 2025-06-29,16:23:51.000,180,11062714,-795,0,1751214230,12679.88458582,104.01195702000405,54285.64406928 2025-06-29,16:23:52.000,180,11062727,-795,0,1751214231,12679.91826736999,103.9555639800019,54285.6510564 2025-06-29,16:23:53.000,180,11062708,-795,0,1751214232,12679.90479475,103.87097442000231,54285.65804352001 2025-06-29,16:23:54.000,180,11062711,-795,0,1751214233,12679.86437689,103.78638486000273,54285.231829200005 2025-06-29,16:23:55.000,180,11062728,-795,0,1751214234,12679.92500368,103.72999182000058,54285.23881632 2025-06-29,16:23:56.000,180,11062716,-795,0,1751214235,12679.98563047,103.62425487000291,54285.27375192001 2025-06-29,16:23:57.000,180,11062713,-795,0,1751214236,12680.066466190001,103.56786183000077,54285.37157160001 2025-06-29,16:23:58.000,180,11062706,-795,0,1751214237,12680.073202499996,103.46917401000246,54285.52528824 2025-06-29,16:23:59.000,180,11062678,-795,0,1751214238,12680.073202499996,103.3986827100016,54285.52528824 2025-06-29,16:24:00.000,180,11062724,-795,0,1751214239,12680.113620359996,103.3493387999988,54285.50432688 2025-06-29,16:24:01.000,180,11062701,-795,0,1751214240,12680.174247149997,103.32819141000073,54285.51131400001 2025-06-29,16:24:02.000,180,11062693,-795,0,1751214241,12680.248346560002,103.31409315000201,54285.350610240006 2025-06-29,16:24:03.000,180,11062715,-795,0,1751214242,12680.201192389992,103.35638792999816,54285.350610240006 2025-06-29,16:24:04.000,180,11062707,-795,0,1751214243,12680.093411429996,103.3493387999988,54285.04317696 2025-06-29,16:24:05.000,180,11062726,-795,0,1751214244,12680.079938809991,103.37753532000352,54285.38554584 2025-06-29,16:24:06.000,180,11062696,-795,0,1751214245,12680.0058394,103.49032140000054,54285.45541704 2025-06-29,16:24:07.000,180,11062708,-795,0,1751214246,12680.073202499996,103.52556705000461,54285.59515944 2025-06-29,16:24:08.000,180,11062704,-795,0,1751214247,12679.999103089991,103.65245139000035,54285.546249600004 2025-06-29,16:24:09.000,180,11062717,-795,0,1751214248,12679.931739989996,103.70179530000314,54285.399520080005 2025-06-29,16:24:10.000,180,11062674,-795,0,1751214249,12679.81722271999,103.79343399000209,54285.21785496 2025-06-29,16:24:11.000,180,11062670,-795,0,1751214250,12679.74312331,103.87802355000167,54285.231829200005 2025-06-29,16:24:12.000,180,11062740,-795,0,1751214251,12679.71617806999,103.96261311000126,54285.2667648 2025-06-29,16:24:13.000,180,11062701,-795,0,1751214252,12679.628606039994,104.04015354000148,54285.51131400001 2025-06-29,16:24:14.000,180,11062748,-795,0,1751214253,12679.53429769999,104.11064484000235,54285.378558720004 2025-06-29,16:24:15.000,180,11062742,-795,0,1751214254,12679.507352459994,104.15998874999786,54285.48336552 2025-06-29,16:24:16.000,180,11062732,-795,0,1751214255,12679.493879839989,104.19523440000194,54285.616120800005 2025-06-29,16:24:17.000,180,11062731,-795,0,1751214256,12679.419780429998,104.23752917999809,54285.350610240006 2025-06-29,16:24:18.000,180,11062701,-795,0,1751214257,12679.365889949993,104.23048004999873,54285.31567464 2025-06-29,16:24:19.000,180,11062701,-795,0,1751214258,12679.271581610003,104.25162744000409,54285.21785496 2025-06-29,16:24:20.000,180,11062690,-795,0,1751214259,12679.204218509993,104.23048004999873,54285.44144280001 2025-06-29,16:24:21.000,180,11062641,-795,0,1751214260,12679.150328030002,104.24457831000473,54285.56022384001 2025-06-29,16:24:22.000,180,11062680,-795,0,1751214261,12679.136855409997,104.23752917999809,54285.52528824 2025-06-29,16:24:23.000,180,11062669,-795,0,1751214262,12679.076228619997,104.20933266000065,54285.448429920005 2025-06-29,16:24:24.000,180,11062717,-795,0,1751214263,12679.076228619997,104.21638179000001,54285.15497088001 2025-06-29,16:24:25.000,180,11062731,-795,0,1751214264,12679.136855409997,104.18818527000258,54285.24580344 2025-06-29,16:24:26.000,180,11062665,-795,0,1751214265,12679.204218509993,104.19523440000194,54285.34362312001 2025-06-29,16:24:27.000,180,11062730,-795,0,1751214266,12679.231163750002,104.13179223000043,54285.39253296001 2025-06-29,16:24:28.000,180,11062680,-795,0,1751214267,12679.285054229993,104.10359571000299,54285.53926248001 2025-06-29,16:24:29.000,180,11062682,-795,0,1751214268,12679.258108989998,104.04720267000084,54285.30868752 2025-06-29,16:24:30.000,180,11062729,-795,0,1751214269,12679.406307809993,104.01195702000405,54285.49035264001 2025-06-29,16:24:31.000,180,11062718,-795,0,1751214270,12679.520825079999,103.9555639800019,54285.31567464 2025-06-29,16:24:32.000,180,11062704,-795,0,1751214271,12679.520825079999,103.91326919999847,54285.17593224001 2025-06-29,16:24:33.000,180,11062718,-795,0,1751214272,12679.65555127999,103.88507268000103,54285.42746856 2025-06-29,16:24:34.000,180,11062673,-795,0,1751214273,12679.61513341999,103.84277790000488,54285.16894512 2025-06-29,16:24:35.000,180,11062735,-795,0,1751214274,12679.601660799999,103.77933573000337,54285.46240416 2025-06-29,16:24:36.000,180,11062686,-795,0,1751214275,12679.547770319994,103.80048312000145,54285.46240416 2025-06-29,16:24:37.000,180,11062686,-795,0,1751214276,12679.520825079999,103.82163050999952,54285.616120800005 2025-06-29,16:24:38.000,180,11062733,-795,0,1751214277,12679.419780429998,103.87802355000167,54285.63009504 2025-06-29,16:24:39.000,180,11062732,-795,0,1751214278,12679.305263159993,103.92031832999783,54285.329648880004 2025-06-29,16:24:40.000,180,11062726,-795,0,1751214279,12679.116646479997,103.98376049999933,54285.36458448 2025-06-29,16:24:41.000,180,11062681,-795,0,1751214280,12678.961711349992,104.02605528000277,54285.329648880004 2025-06-29,16:24:42.000,180,11062634,-795,0,1751214281,12678.75962204999,104.12474310000107,54285.52528824 2025-06-29,16:24:43.000,180,11062749,-795,0,1751214282,12678.611423229995,104.21638179000001,54285.51131400001 2025-06-29,16:24:44.000,180,11062720,-795,0,1751214283,12678.288080349994,104.36441352000111,54285.378558720004 2025-06-29,16:24:45.000,180,11062724,-795,0,1751214284,12678.207244629994,104.47719959999813,54285.43445568 2025-06-29,16:24:46.000,180,11062699,-795,0,1751214285,12678.079254739998,104.65342785000394,54285.182919360006 2025-06-29,16:24:47.000,180,11062715,-795,0,1751214286,12678.065782119993,104.73096828000416,54285.280739040005 2025-06-29,16:24:48.000,180,11062749,-795,0,1751214287,12677.944528539992,104.89309827000397,54285.28772616 2025-06-29,16:24:49.000,180,11062696,-795,0,1751214288,12677.890638060002,104.99883522000164,54285.1968936 2025-06-29,16:24:50.000,180,11062643,-795,0,1751214289,12677.843483889992,105.07637565000186,54285.20388072001 2025-06-29,16:24:51.000,180,11062664,-795,0,1751214290,12677.856956509997,105.11867042999802,54285.30170040001 2025-06-29,16:24:52.000,180,11062644,-795,0,1751214291,12677.836747579997,105.23850564000168,54285.25279056001 2025-06-29,16:24:53.000,180,11062691,-795,0,1751214292,12677.870429130002,105.22440738000296,54285.24580344 2025-06-29,16:24:54.000,180,11062734,-795,0,1751214293,12677.904110679992,105.28784955000447,54284.86151184 2025-06-29,16:24:55.000,180,11062712,-795,0,1751214294,12677.978210089997,105.34424258999934,54284.85452472 2025-06-29,16:24:56.000,180,11062743,-795,0,1751214295,12678.085991049993,105.33719345999998,54284.896447440005 2025-06-29,16:24:57.000,180,11062654,-795,0,1751214296,12678.193772009989,105.3160460700019,54285.2667648 2025-06-29,16:24:58.000,180,11062623,-795,0,1751214297,12678.288080349994,105.28784955000447,54285.182919360006 2025-06-29,16:24:59.000,180,11062720,-795,0,1751214298,12678.35544344999,105.19621085999825,54285.113048160005 2025-06-29,16:25:00.000,180,11062690,-795,0,1751214299,12678.33523451999,105.18916172999889,54285.07112544 2025-06-29,16:25:01.000,180,11062674,-795,0,1751214300,12678.41607023999,105.1045721699993,54284.826576240004 2025-06-29,16:25:02.000,180,11062678,-795,0,1751214301,12678.42280655,105.09752303999994,54284.945357280005 2025-06-29,16:25:03.000,180,11062675,-795,0,1751214302,12678.490169649995,104.98473696000292,54284.96631864001 2025-06-29,16:25:04.000,180,11062687,-795,0,1751214303,12678.341970829999,104.94244217999949,54284.994267120004 2025-06-29,16:25:05.000,180,11062704,-795,0,1751214304,12678.288080349994,104.94244217999949,54285.0920868 2025-06-29,16:25:06.000,180,11062642,-795,0,1751214305,12678.234189869989,104.93539305000013,54285.14798376 2025-06-29,16:25:07.000,180,11062722,-795,0,1751214306,12678.099463669998,104.83670523000183,54285.16894512 2025-06-29,16:25:08.000,180,11062704,-795,0,1751214307,12677.931055920002,104.9071965300027,54284.86849896001 2025-06-29,16:25:09.000,180,11062671,-795,0,1751214308,12677.776120789997,104.87900000999798,54284.7427308 2025-06-29,16:25:10.000,180,11062658,-795,0,1751214309,12677.614449349996,104.92834392000077,54284.777666400005 2025-06-29,16:25:11.000,180,11062646,-795,0,1751214310,12677.560558869991,104.93539305000013,54284.83356336 2025-06-29,16:25:12.000,180,11062660,-795,0,1751214311,12677.38541481,104.97768783000356,54285.064138320005 2025-06-29,16:25:13.000,180,11062666,-795,0,1751214312,12677.31805170999,104.98473696000292,54285.00125424 2025-06-29,16:25:14.000,180,11062630,-795,0,1751214313,12676.987972519993,105.0693265200025,54284.63093688001 2025-06-29,16:25:15.000,180,11062664,-795,0,1751214314,12677.001445139998,105.11162129999866,54284.826576240004 2025-06-29,16:25:16.000,180,11062633,-795,0,1751214315,12676.927345729993,105.25965302999975,54284.50516872001 2025-06-29,16:25:17.000,180,11062695,-795,0,1751214316,12676.873455249988,105.32309520000126,54284.66587248 2025-06-29,16:25:18.000,180,11062681,-795,0,1751214317,12676.779146909998,105.49932344999979,54284.65189824001 2025-06-29,16:25:19.000,180,11062686,-795,0,1751214318,12676.657893329997,105.54866736000258,54284.70080808001 2025-06-29,16:25:20.000,180,11062665,-795,0,1751214319,12676.644420709992,105.64030605000153,54284.826576240004 2025-06-29,16:25:21.000,180,11062712,-795,0,1751214320,12676.725256429992,105.7742395200039,54284.92439592 2025-06-29,16:25:22.000,180,11062623,-795,0,1751214321,12676.684838569992,105.86587821000285,54284.826576240004 2025-06-29,16:25:23.000,180,11062685,-795,0,1751214322,12676.705047499992,105.95751690000179,54284.58202704001 2025-06-29,16:25:24.000,180,11062694,-795,0,1751214323,12676.597266539997,106.02800820000266,54284.42132328 2025-06-29,16:25:25.000,180,11062714,-795,0,1751214324,12676.671365950002,106.0562047200001,54284.40036192 2025-06-29,16:25:26.000,180,11062671,-795,0,1751214325,12676.678102259997,106.14784340999904,54284.491194480004 2025-06-29,16:25:27.000,180,11062686,-795,0,1751214326,12676.806092149993,106.14079427999968,54284.826576240004 2025-06-29,16:25:28.000,180,11062644,-795,0,1751214327,12676.839773699998,106.18308906000311,54284.945357280005 2025-06-29,16:25:29.000,180,11062696,-795,0,1751214328,12676.866718939993,106.20423645000119,54284.847537600006 2025-06-29,16:25:30.000,180,11062652,-795,0,1751214329,12676.853246320003,106.24653123000462,54284.658885360004 2025-06-29,16:25:31.000,180,11062568,-795,0,1751214330,12676.934082039988,106.27472775000206,54284.609975520005 2025-06-29,16:25:32.000,180,11062718,-795,0,1751214331,12676.913873109988,106.31702252999821,54284.623949759996 2025-06-29,16:25:33.000,180,11062654,-795,0,1751214332,12676.940818349998,106.28882601000078,54284.344464960006 2025-06-29,16:25:34.000,180,11062678,-795,0,1751214333,12676.893664179988,106.38751382999908,54284.64491112 2025-06-29,16:25:35.000,180,11062699,-795,0,1751214334,12677.001445139998,106.366366440001,54284.88946032001 2025-06-29,16:25:36.000,180,11062674,-795,0,1751214335,12677.035126689989,106.41571035000379,54284.90343456 2025-06-29,16:25:37.000,180,11062661,-795,0,1751214336,12677.089017169994,106.42980861000251,54284.896447440005 2025-06-29,16:25:38.000,180,11062593,-795,0,1751214337,12677.055335619989,106.47210338999867,54284.623949759996 2025-06-29,16:25:39.000,180,11062696,-795,0,1751214338,12677.035126689989,106.4650542599993,54284.4283104 2025-06-29,16:25:40.000,180,11062711,-795,0,1751214339,12677.041862999999,106.50029991000338,54284.561065680005 2025-06-29,16:25:41.000,180,11062721,-795,0,1751214340,12677.089017169994,106.52849643000081,54284.7077952 2025-06-29,16:25:42.000,180,11062716,-795,0,1751214341,12677.055335619989,106.59898773000168,54284.812602 2025-06-29,16:25:43.000,180,11062699,-795,0,1751214342,12677.075544549989,106.64128250999784,54284.75670504 2025-06-29,16:25:44.000,180,11062654,-795,0,1751214343,12677.048599309994,106.71882293999806,54284.637924 2025-06-29,16:25:45.000,180,11062731,-795,0,1751214344,12677.163116579999,106.77521598000021,54284.561065680005 2025-06-29,16:25:46.000,180,11062616,-795,0,1751214345,12677.142907649999,106.86685466999916,54284.37940056 2025-06-29,16:25:47.000,180,11062645,-795,0,1751214346,12677.250688609995,106.96554249000474,54284.47722024 2025-06-29,16:25:48.000,180,11062677,-795,0,1751214347,12677.29784277999,107.06423031000304,54284.44927176 2025-06-29,16:25:49.000,180,11062688,-795,0,1751214348,12677.392151119995,107.12767248000455,54284.728756560005 2025-06-29,16:25:50.000,180,11062660,-795,0,1751214349,12677.39888742999,107.26865507999901,54284.70080808001 2025-06-29,16:25:51.000,180,11062709,-795,0,1751214350,12677.47972314999,107.32504812000116,54284.71478232 2025-06-29,16:25:52.000,180,11062690,-795,0,1751214351,12677.574031489996,107.40258855000138,54284.91042168 2025-06-29,16:25:53.000,180,11062650,-795,0,1751214352,12677.681812449991,107.45898159000353,54284.623949759996 2025-06-29,16:25:54.000,180,11062585,-795,0,1751214353,12677.58750411,107.52242375999776,54284.442284640005 2025-06-29,16:25:55.000,180,11062665,-795,0,1751214354,12677.661603519991,107.53652202000376,54284.51914296 2025-06-29,16:25:56.000,180,11062666,-795,0,1751214355,12677.621185659991,107.59996418999799,54284.728756560005 2025-06-29,16:25:57.000,180,11062692,-795,0,1751214356,12677.661603519991,107.57881679999991,54284.97330576 2025-06-29,16:25:58.000,180,11062723,-795,0,1751214357,12677.574031489996,107.61406245000398,54284.93837016001 2025-06-29,16:25:59.000,180,11062678,-795,0,1751214358,12677.614449349996,107.62111158000334,54285.00125424 2025-06-29,16:26:00.000,180,11062679,-795,0,1751214359,12677.553822559996,107.59996418999799,54284.847537600006 2025-06-29,16:26:01.000,180,11062698,-795,0,1751214360,12677.594240419996,107.60701332000463,54284.88946032001 2025-06-29,16:26:02.000,180,11062647,-795,0,1751214361,12677.48645946,107.5647185400012,54284.945357280005 2025-06-29,16:26:03.000,180,11062708,-795,0,1751214362,12677.4460416,107.5153746299984,54284.84055048001 2025-06-29,16:26:04.000,180,11062691,-795,0,1751214363,12677.270897539995,107.45898159000353,54284.959331519996 2025-06-29,16:26:05.000,180,11062671,-795,0,1751214364,12677.27763384999,107.38849029000266,54285.00824136001 2025-06-29,16:26:06.000,180,11062646,-795,0,1751214365,12677.041862999999,107.31094986000244,54284.81958912001 2025-06-29,16:26:07.000,180,11062689,-795,0,1751214366,12677.142907649999,107.28275333999773,54285.14798376 2025-06-29,16:26:08.000,180,11062613,-795,0,1751214367,12677.082280859999,107.27570420999837,54285.00125424 2025-06-29,16:26:09.000,180,11062660,-795,0,1751214368,12677.028390379994,107.26865507999901,54284.88946032001 2025-06-29,16:26:10.000,180,11062633,-795,0,1751214369,12676.853246320003,107.24750769000093,54284.728756560005 2025-06-29,16:26:11.000,180,11062651,-795,0,1751214370,12676.819564769998,107.25455682000029,54285.05715120001 2025-06-29,16:26:12.000,180,11062696,-795,0,1751214371,12676.738729049997,107.27570420999837,54285.015228480006 2025-06-29,16:26:13.000,180,11062687,-795,0,1751214372,12676.745465359993,107.25455682000029,54284.97330576 2025-06-29,16:26:14.000,180,11062737,-795,0,1751214373,12676.577057609997,107.33914637999987,54284.847537600006 2025-06-29,16:26:15.000,180,11062657,-795,0,1751214374,12676.684838569992,107.42373593999946,54284.72176944001 2025-06-29,16:26:16.000,180,11062639,-795,0,1751214375,12676.731992740002,107.50127636999969,54284.85452472 2025-06-29,16:26:17.000,180,11062649,-795,0,1751214376,12676.772410600002,107.55062028000248,54284.81958912001 2025-06-29,16:26:18.000,180,11062694,-795,0,1751214377,12676.799355839998,107.59996418999799,54284.84055048001 2025-06-29,16:26:19.000,180,11062669,-795,0,1751214378,12676.812828460002,107.63520984000206,54284.86849896001 2025-06-29,16:26:20.000,180,11062686,-795,0,1751214379,12676.859982629998,107.71275027000229,54284.91042168 2025-06-29,16:26:21.000,180,11062689,-795,0,1751214380,12676.954290969989,107.71979940000165,54284.86151184 2025-06-29,16:26:22.000,180,11062664,-795,0,1751214381,12677.008181449994,107.76914331000444,54284.91740880001 2025-06-29,16:26:23.000,180,11062719,-795,0,1751214382,12677.129435029994,107.7620941799978,54284.83356336 2025-06-29,16:26:24.000,180,11062687,-795,0,1751214383,12677.13617133999,107.76914331000444,54284.728756560005 2025-06-29,16:26:25.000,180,11062638,-795,0,1751214384,12677.041862999999,107.726848530001,54284.43529752001 2025-06-29,16:26:26.000,180,11062675,-795,0,1751214385,12677.13617133999,107.67045548999886,54285.00125424 2025-06-29,16:26:27.000,180,11062651,-795,0,1751214386,12677.13617133999,107.64225897000142,54284.97330576 2025-06-29,16:26:28.000,180,11062681,-795,0,1751214387,12677.089017169994,107.57881679999991,54285.064138320005 2025-06-29,16:26:29.000,180,11062677,-795,0,1751214388,12677.055335619989,107.54357115000312,54284.86151184 2025-06-29,16:26:30.000,180,11062678,-795,0,1751214389,12677.001445139998,107.42373593999946,54284.67285960001 2025-06-29,16:26:31.000,180,11062673,-795,0,1751214390,12677.068808239994,107.32504812000116,54284.79862776001 2025-06-29,16:26:32.000,180,11062664,-795,0,1751214391,12677.001445139998,107.22636030000285,54284.87548608 2025-06-29,16:26:33.000,180,11062625,-795,0,1751214392,12676.927345729993,107.13472161000391,54284.994267120004 2025-06-29,16:26:34.000,180,11062698,-795,0,1751214393,12676.657893329997,107.04308291999769,54284.7427308 2025-06-29,16:26:35.000,180,11062688,-795,0,1751214394,12676.738729049997,106.9725916200041,54284.85452472 2025-06-29,16:26:36.000,180,11062619,-795,0,1751214395,12676.624211779992,106.88095292999787,54284.791640639996 2025-06-29,16:26:37.000,180,11062691,-795,0,1751214396,12676.637684399997,106.87390379999852,54284.66587248 2025-06-29,16:26:38.000,180,11062674,-795,0,1751214397,12676.563584989992,106.83865815000172,54284.7427308 2025-06-29,16:26:39.000,180,11062684,-795,0,1751214398,12676.449067720001,106.83865815000172,54284.63093688001 2025-06-29,16:26:40.000,180,11062668,-795,0,1751214399,12676.469276650001,106.83865815000172,54284.74971792001 2025-06-29,16:26:41.000,180,11062716,-795,0,1751214400,12676.34128675999,106.84570728000108,54284.945357280005 2025-06-29,16:26:42.000,180,11062703,-795,0,1751214401,12676.193087939995,106.86685466999916,54284.7427308 2025-06-29,16:26:43.000,180,11062664,-795,0,1751214402,12676.18635163,106.89505119000387,54284.84055048001 2025-06-29,16:26:44.000,180,11062709,-795,0,1751214403,12676.092043289995,106.88095292999787,54284.72176944001 2025-06-29,16:26:45.000,180,11062692,-795,0,1751214404,12676.10551591,106.98668988000281,54284.60298840001 2025-06-29,16:26:46.000,180,11062682,-795,0,1751214405,12676.01794387999,107.00783727000089,54284.60298840001 2025-06-29,16:26:47.000,180,11062679,-755,0,1751214406,12676.05836173999,107.06423031000304,54284.74971792001 2025-06-29,16:26:48.000,180,11062696,-795,0,1751214407,12676.02468019,107.11357421999855,54284.96631864001 2025-06-29,16:26:49.000,180,11062658,-795,0,1751214408,12676.071834359995,107.21226204000413,54284.91042168 2025-06-29,16:26:50.000,180,11062673,-795,0,1751214409,12675.98426233,107.25455682000029,54284.79862776001 2025-06-29,16:26:51.000,180,11062628,-795,0,1751214410,12676.04488912,107.3179989900018,54284.74971792001 2025-06-29,16:26:52.000,180,11062671,-795,0,1751214411,12676.071834359995,107.32504812000116,54284.57503992 2025-06-29,16:26:53.000,180,11062670,-795,0,1751214412,12676.071834359995,107.34619550999923,54284.54709144 2025-06-29,16:26:54.000,180,11062682,-795,0,1751214413,12675.943844469999,107.38849029000266,54284.40036192 2025-06-29,16:26:55.000,180,11062701,-795,0,1751214414,12675.95731708999,107.45898159000353,54284.5680528 2025-06-29,16:26:56.000,180,11062678,-795,0,1751214415,12676.10551591,107.5153746299984,54284.8824732 2025-06-29,16:26:57.000,180,11062678,-795,0,1751214416,12676.11898852999,107.60701332000463,54284.86849896001 2025-06-29,16:26:58.000,180,11062616,-795,0,1751214417,12676.172879009995,107.57881679999991,54284.826576240004 2025-06-29,16:26:59.000,180,11062668,-795,0,1751214418,12676.24697842,107.59291505999863,54284.79862776001 2025-06-29,16:27:00.000,180,11062639,-795,0,1751214419,12676.193087939995,107.59291505999863,54284.44927176 2025-06-29,16:27:01.000,180,11062645,-795,0,1751214420,12676.22003317999,107.5647185400012,54284.46324600001 2025-06-29,16:27:02.000,180,11062649,-795,0,1751214421,12676.314341519996,107.58586592999927,54284.54709144 2025-06-29,16:27:03.000,180,11062705,-795,0,1751214422,12676.314341519996,107.5647185400012,54284.826576240004 2025-06-29,16:27:04.000,180,11062697,-795,0,1751214423,12676.193087939995,107.57176767000055,54284.728756560005 2025-06-29,16:27:05.000,180,11062652,-795,0,1751214424,12676.152670079995,107.6281607100027,54284.679846720006 2025-06-29,16:27:06.000,180,11062628,-795,0,1751214425,12676.193087939995,107.64930810000078,54284.74971792001 2025-06-29,16:27:07.000,180,11062651,-795,0,1751214426,12676.152670079995,107.70570114000293,54284.47722024 2025-06-29,16:27:08.000,180,11062658,-795,0,1751214427,12676.03815280999,107.74799591999908,54284.26061952 2025-06-29,16:27:09.000,180,11062696,-795,0,1751214428,12676.07857066999,107.81143809000059,54284.43529752001 2025-06-29,16:27:10.000,180,11062666,-795,0,1751214429,12676.071834359995,107.81848721999995,54284.4283104 2025-06-29,16:27:11.000,180,11062631,-795,0,1751214430,12676.092043289995,107.83258547999867,54284.728756560005 2025-06-29,16:27:12.000,180,11062661,-795,0,1751214431,12676.08530698,107.8748802600021,54284.71478232 2025-06-29,16:27:13.000,180,11062674,-795,0,1751214432,12675.98426233,107.95946982000169,54284.58202704001 2025-06-29,16:27:14.000,180,11062649,-795,0,1751214433,12675.89669029999,107.95242069000233,54284.42132328 2025-06-29,16:27:15.000,180,11062672,-795,0,1751214434,12675.863008749999,108.05110851000063,54284.30254224 2025-06-29,16:27:16.000,180,11062691,-795,0,1751214435,12675.889953989994,108.02996112000255,54284.36542632001 2025-06-29,16:27:17.000,180,11062647,-795,0,1751214436,12675.889953989994,108.05110851000063,54284.42132328 2025-06-29,16:27:18.000,180,11062692,-795,0,1751214437,12675.836063509989,108.03701025000191,54284.67285960001 2025-06-29,16:27:19.000,180,11062629,-795,0,1751214438,12675.755227789989,108.05815763999999,54284.637924 2025-06-29,16:27:20.000,180,11062675,-795,0,1751214439,12675.701337309998,108.00881373000448,54284.66587248 2025-06-29,16:27:21.000,180,11062664,-795,0,1751214440,12675.633974210003,108.06520676999935,54284.826576240004 2025-06-29,16:27:22.000,180,11062690,-795,0,1751214441,12675.566611109993,108.02996112000255,54284.47023312 2025-06-29,16:27:23.000,180,11062742,-795,0,1751214442,12675.431884910002,108.07930502999807,54284.442284640005 2025-06-29,16:27:24.000,180,11062693,-795,0,1751214443,12675.270213470001,108.11455068000214,54284.31651648001 2025-06-29,16:27:25.000,180,11062650,-795,0,1751214444,12675.202850369991,108.07225589999871,54284.512155840006 2025-06-29,16:27:26.000,180,11062649,-795,0,1751214445,12675.10854203,108.07930502999807,54284.54010432 2025-06-29,16:27:27.000,180,11062674,-795,0,1751214446,12675.074860479996,108.07930502999807,54284.75670504 2025-06-29,16:27:28.000,180,11062656,-795,0,1751214447,12675.054651549995,108.00881373000448,54284.79862776001 2025-06-29,16:27:29.000,180,11062679,-795,0,1751214448,12674.94013427999,108.01586286000384,54284.60298840001 2025-06-29,16:27:30.000,180,11062695,-795,0,1751214449,12674.87950748999,107.95946982000169,54284.33049072 2025-06-29,16:27:31.000,180,11062667,-795,0,1751214450,12674.83908962999,107.95242069000233,54284.36542632001 2025-06-29,16:27:32.000,180,11062646,-795,0,1751214451,12674.90645273,107.91717503999826,54284.37241344 2025-06-29,16:27:33.000,180,11062693,-795,0,1751214452,12674.933397969995,107.86078200000338,54284.68683384 2025-06-29,16:27:34.000,180,11062669,-795,0,1751214453,12674.96707952,107.82553634999931,54284.442284640005 2025-06-29,16:27:35.000,180,11062675,-795,0,1751214454,12675.06138785999,107.7761924400038,54284.46324600001 2025-06-29,16:27:36.000,180,11062674,-795,0,1751214455,12675.236531919996,107.76914331000444,54284.74971792001 2025-06-29,16:27:37.000,180,11062690,-795,0,1751214456,12675.351049190002,107.7761924400038,54284.512155840006 2025-06-29,16:27:38.000,180,11062651,-795,0,1751214457,12675.499248009997,107.69865201000357,54284.43529752001 2025-06-29,16:27:39.000,180,11062618,-795,0,1751214458,12675.499248009997,107.73389766000037,54284.33747784001 2025-06-29,16:27:40.000,180,11062655,-795,0,1751214459,12675.593556350002,107.69160288000421,54284.58202704001 2025-06-29,16:27:41.000,180,11062658,-795,0,1751214460,12675.708073619993,107.71979940000165,54284.64491112 2025-06-29,16:27:42.000,180,11062667,-795,0,1751214461,12675.735018859988,107.67750461999822,54284.69382096 2025-06-29,16:27:43.000,180,11062637,-795,0,1751214462,12675.795645649989,107.71979940000165,54284.637924 2025-06-29,16:27:44.000,180,11062660,-795,0,1751214463,12675.815854579989,107.67045548999886,54284.33747784001 2025-06-29,16:27:45.000,180,11062678,-795,0,1751214464,12675.883217679999,107.67045548999886,54284.35145208 2025-06-29,16:27:46.000,180,11062638,-795,0,1751214465,12675.93710815999,107.6281607100027,54284.43529752001 2025-06-29,16:27:47.000,180,11062716,-795,0,1751214466,12675.95731708999,107.61406245000398,54284.40036192 2025-06-29,16:27:48.000,180,11062673,-795,0,1751214467,12675.91689922999,107.59291505999863,54284.66587248 2025-06-29,16:27:49.000,180,11062692,-795,0,1751214468,12675.836063509989,107.55062028000248,54284.43529752001 2025-06-29,16:27:50.000,180,11062695,-795,0,1751214469,12675.788909339994,107.52242375999776,54284.37241344 2025-06-29,16:27:51.000,180,11062666,-795,0,1751214470,12675.863008749999,107.5153746299984,54284.679846720006 2025-06-29,16:27:52.000,180,11062698,-795,0,1751214471,12675.849536129994,107.48012898000161,54284.4981816 2025-06-29,16:27:53.000,180,11062679,-795,0,1751214472,12675.761964099998,107.48012898000161,54284.38638768001 2025-06-29,16:27:54.000,180,11062658,-795,0,1751214473,12675.573347420002,107.45193246000417,54284.19074832 2025-06-29,16:27:55.000,180,11062726,-795,0,1751214474,12675.546402179993,107.45898159000353,54284.50516872001 2025-06-29,16:27:56.000,180,11062651,-795,0,1751214475,12675.559874799997,107.4166868100001,54284.53311720001 2025-06-29,16:27:57.000,180,11062667,-795,0,1751214476,12675.532929560002,107.45193246000417,54284.609975520005 2025-06-29,16:27:58.000,180,11062694,-795,0,1751214477,12675.532929560002,107.48012898000161,54284.60298840001 2025-06-29,16:27:59.000,180,11062659,-795,0,1751214478,12675.512720630002,107.52242375999776,54284.28158088 2025-06-29,16:28:00.000,180,11062696,-795,0,1751214479,12675.479039079997,107.50832549999905,54284.20472256 2025-06-29,16:28:01.000,180,11062685,-795,0,1751214480,12675.580083729998,107.53652202000376,54284.31651648001 2025-06-29,16:28:02.000,180,11062644,-795,0,1751214481,12675.600292659998,107.54357115000312,54284.41433616001 2025-06-29,16:28:03.000,180,11062642,-795,0,1751214482,12675.607028969993,107.60701332000463,54284.4981816 2025-06-29,16:28:04.000,180,11062673,-795,0,1751214483,12675.654183139988,107.57881679999991,54284.33049072 2025-06-29,16:28:05.000,180,11062660,-795,0,1751214484,12675.721546239998,107.61406245000398,54284.40036192 2025-06-29,16:28:06.000,180,11062649,-795,0,1751214485,12675.883217679999,107.69160288000421,54284.344464960006 2025-06-29,16:28:07.000,180,11062663,-795,0,1751214486,12675.95731708999,107.70570114000293,54284.1837612 2025-06-29,16:28:08.000,180,11062662,-795,0,1751214487,12676.09877959999,107.71979940000165,54284.16978696001 2025-06-29,16:28:09.000,180,11062663,-795,0,1751214488,12676.1661427,107.71275027000229,54284.16279984 2025-06-29,16:28:10.000,180,11062617,-795,0,1751214489,12676.28739628,107.6634063599995,54284.48420736001 2025-06-29,16:28:11.000,180,11062625,-795,0,1751214490,12676.30760521,107.67045548999886,54284.50516872001 2025-06-29,16:28:12.000,180,11062633,-795,0,1751214491,12676.32781414,107.64930810000078,54284.54709144 2025-06-29,16:28:13.000,180,11062665,-795,0,1751214492,12676.32781414,107.68455375000485,54284.4981816 2025-06-29,16:28:14.000,180,11062677,-795,0,1751214493,12676.32107782999,107.67750461999822,54284.21869680001 2025-06-29,16:28:15.000,180,11062642,-795,0,1751214494,12676.374968309996,107.726848530001,54284.33747784001 2025-06-29,16:28:16.000,180,11062657,-795,0,1751214495,12676.374968309996,107.71979940000165,54284.41433616001 2025-06-29,16:28:17.000,180,11062692,-795,0,1751214496,12676.28739628,107.74799591999908,54284.71478232 2025-06-29,16:28:18.000,180,11062673,-795,0,1751214497,12676.172879009995,107.726848530001,54284.63093688001 2025-06-29,16:28:19.000,180,11062693,-795,0,1751214498,12675.990998639994,107.76914331000444,54284.44927176 2025-06-29,16:28:20.000,180,11062665,-795,0,1751214499,12675.910162919994,107.79029070000252,54284.53311720001 2025-06-29,16:28:21.000,180,11062681,-795,0,1751214500,12675.815854579989,107.86078200000338,54284.4283104 2025-06-29,16:28:22.000,180,11062658,-795,0,1751214501,12675.667655759993,107.95242069000233,54284.40734904 2025-06-29,16:28:23.000,180,11062641,-795,0,1751214502,12675.452093840002,108.05110851000063,54284.35145208 2025-06-29,16:28:24.000,180,11062674,-795,0,1751214503,12675.270213470001,108.12864894000086,54284.35145208 2025-06-29,16:28:25.000,180,11062661,-795,0,1751214504,12675.202850369991,108.22733675999916,54284.70080808001 2025-06-29,16:28:26.000,180,11062639,-755,0,1751214505,12675.10180571999,108.35422110000218,54284.72176944001 2025-06-29,16:28:27.000,180,11062637,-795,0,1751214506,12674.8862438,108.45290892000048,54284.63093688001 2025-06-29,16:28:28.000,180,11062659,-795,0,1751214507,12674.80540808,108.60094065000158,54284.58202704001 2025-06-29,16:28:29.000,180,11062694,-795,0,1751214508,12674.77846283999,108.7137267299986,54284.512155840006 2025-06-29,16:28:30.000,180,11062655,-795,0,1751214509,12674.684154499999,108.83356194000226,54284.40036192 2025-06-29,16:28:31.000,180,11062695,-795,0,1751214510,12674.69762711999,108.96749541000463,54284.442284640005 2025-06-29,16:28:32.000,180,11062682,-795,0,1751214511,12674.71783604999,109.00274106000143,54284.74971792001 2025-06-29,16:28:33.000,180,11062673,-795,0,1751214512,12674.73804497999,109.05913410000358,54284.72176944001 2025-06-29,16:28:34.000,180,11062639,-795,0,1751214513,12674.711099739994,109.10142887999973,54284.456258879996 2025-06-29,16:28:35.000,180,11062683,-795,0,1751214514,12674.852562249995,109.1719201800006,54284.60298840001 2025-06-29,16:28:36.000,180,11062624,-795,0,1751214515,12674.8862438,109.22831322000275,54284.21170968 2025-06-29,16:28:37.000,180,11062656,-795,0,1751214516,12675.08159678999,109.22126409000339,54284.52613008 2025-06-29,16:28:38.000,180,11062704,-795,0,1751214517,12675.202850369991,109.25650974000018,54284.50516872001 2025-06-29,16:28:39.000,180,11062673,-795,0,1751214518,12675.324103949992,109.19306756999868,54284.64491112 2025-06-29,16:28:40.000,180,11062655,-795,0,1751214519,12675.479039079997,109.15077279000252,54284.70080808001 2025-06-29,16:28:41.000,180,11062632,-795,0,1751214520,12675.519456939997,109.08733062000101,54284.59600128 2025-06-29,16:28:42.000,180,11062629,-795,0,1751214521,12675.681128379998,109.0238884499995,54284.80561488 2025-06-29,16:28:43.000,180,11062635,-795,0,1751214522,12675.701337309998,109.00274106000143,54284.66587248 2025-06-29,16:28:44.000,180,11062638,-795,0,1751214523,12675.701337309998,108.98159367000335,54284.29555512001 2025-06-29,16:28:45.000,180,11062646,-795,0,1751214524,12675.809118269994,108.91815150000184,54284.50516872001 2025-06-29,16:28:46.000,180,11062626,-795,0,1751214525,12675.869745059994,108.86880758999905,54284.51914296 2025-06-29,16:28:47.000,180,11062655,-795,0,1751214526,12675.923635539999,108.81946368000354,54284.847537600006 2025-06-29,16:28:48.000,180,11062664,-795,0,1751214527,12675.903426609999,108.76307064000139,54284.73574368 2025-06-29,16:28:49.000,180,11062613,-795,0,1751214528,12675.863008749999,108.70667759999924,54284.623949759996 2025-06-29,16:28:50.000,180,11062610,-795,0,1751214529,12675.91689922999,108.64323542999773,54284.679846720006 2025-06-29,16:28:51.000,180,11062668,-795,0,1751214530,12675.869745059994,108.6784810800018,54284.442284640005 2025-06-29,16:28:52.000,180,11062662,-795,0,1751214531,12675.842799819999,108.65733369000372,54284.40036192 2025-06-29,16:28:53.000,180,11062645,-795,0,1751214532,12675.694600999988,108.6784810800018,54284.19773544001 2025-06-29,16:28:54.000,180,11062628,-795,0,1751214533,12675.613765280003,108.6784810800018,54284.323503600004 2025-06-29,16:28:55.000,180,11062642,-795,0,1751214534,12675.674392069988,108.67143195000244,54284.637924 2025-06-29,16:28:56.000,180,11062665,-795,0,1751214535,12675.667655759993,108.6784810800018,54284.64491112 2025-06-29,16:28:57.000,180,11062653,-795,0,1751214536,12675.613765280003,108.68553021000116,54284.68683384 2025-06-29,16:28:58.000,180,11062582,-795,0,1751214537,12675.526193249993,108.70667759999924,54284.40036192 2025-06-29,16:28:59.000,180,11062654,-795,0,1751214538,12675.458830149997,108.69257934000052,54284.26760664001 2025-06-29,16:29:00.000,180,11062619,-795,0,1751214539,12675.445357529992,108.7137267299986,54284.24664528001 2025-06-29,16:29:01.000,180,11062617,-795,0,1751214540,12675.458830149997,108.72077585999796,54284.36542632001 2025-06-29,16:29:02.000,180,11062658,-795,0,1751214541,12675.418412289997,108.77011977000075,54284.60298840001 2025-06-29,16:29:03.000,180,11062658,-795,0,1751214542,12675.391467050002,108.74192325000331,54284.51914296 2025-06-29,16:29:04.000,180,11062685,-795,0,1751214543,12675.404939669992,108.74897238000267,54284.43529752001 2025-06-29,16:29:05.000,180,11062636,-795,0,1751214544,12675.539665869997,108.73487412000395,54284.609975520005 2025-06-29,16:29:06.000,180,11062573,-795,0,1751214545,12675.607028969993,108.72077585999796,54284.50516872001 2025-06-29,16:29:07.000,180,11062637,-795,0,1751214546,12675.640710519998,108.65733369000372,54284.48420736001 2025-06-29,16:29:08.000,180,11062692,-795,0,1751214547,12675.708073619993,108.58684239000286,54284.47023312 2025-06-29,16:29:09.000,180,11062650,-795,0,1751214548,12675.694600999988,108.53044935000071,54284.64491112 2025-06-29,16:29:10.000,180,11062673,-795,0,1751214549,12675.694600999988,108.48815457000455,54284.679846720006 2025-06-29,16:29:11.000,180,11062658,-795,0,1751214550,12675.802381959998,108.3189754499981,54284.791640639996 2025-06-29,16:29:12.000,180,11062660,-795,0,1751214551,12675.842799819999,108.26258241000323,54284.80561488 2025-06-29,16:29:13.000,180,11062639,-795,0,1751214552,12675.849536129994,108.2202876299998,54284.60298840001 2025-06-29,16:29:14.000,180,11062594,-795,0,1751214553,12675.782173029998,108.13569807000022,54284.393374800005 2025-06-29,16:29:15.000,180,11062681,-795,0,1751214554,12675.809118269994,108.0863541600047,54284.52613008 2025-06-29,16:29:16.000,180,11062620,-795,0,1751214555,12675.782173029998,108.04405938000127,54284.65189824001 2025-06-29,16:29:17.000,180,11062672,-795,0,1751214556,12675.761964099998,107.99471546999848,54284.83356336 2025-06-29,16:29:18.000,180,11062651,-795,0,1751214557,12675.755227789989,107.98061720999976,54284.84055048001 2025-06-29,16:29:19.000,180,11062655,-795,0,1751214558,12675.633974210003,107.98061720999976,54284.812602 2025-06-29,16:29:20.000,180,11062663,-795,0,1751214559,12675.607028969993,107.99471546999848,54284.70080808001 2025-06-29,16:29:21.000,180,11062614,-795,0,1751214560,12675.600292659998,108.00176459999784,54284.65189824001 2025-06-29,16:29:22.000,180,11062601,-795,0,1751214561,12675.492511700002,108.05110851000063,54284.55407856001 2025-06-29,16:29:23.000,180,11062638,-795,0,1751214562,12675.465566459992,108.10045242000342,54284.5680528 2025-06-29,16:29:24.000,180,11062683,-795,0,1751214563,12675.337576569997,108.2202876299998,54284.66587248 2025-06-29,16:29:25.000,180,11062668,-795,0,1751214564,12675.310631330001,108.28372980000131,54284.64491112 2025-06-29,16:29:26.000,180,11062703,-795,0,1751214565,12675.351049190002,108.40356500999769,54284.7427308 2025-06-29,16:29:27.000,180,11062677,-795,0,1751214566,12675.391467050002,108.47405630999856,54284.96631864001 2025-06-29,16:29:28.000,180,11062624,-795,0,1751214567,12675.431884910002,108.65028456000437,54284.69382096 2025-06-29,16:29:29.000,180,11062704,-795,0,1751214568,12675.452093840002,108.69962846999988,54284.777666400005 2025-06-29,16:29:30.000,180,11062561,-795,0,1751214569,12675.418412289997,108.79831628999818,54284.71478232 2025-06-29,16:29:31.000,180,11062652,-795,0,1751214570,12675.404939669992,108.85470933000033,54284.75670504 2025-06-29,16:29:32.000,180,11062585,-795,0,1751214571,12675.465566459992,108.960446279998,54284.85452472 2025-06-29,16:29:33.000,180,11062676,-795,0,1751214572,12675.580083729998,108.98864280000271,54284.8824732 2025-06-29,16:29:34.000,180,11062659,-795,0,1751214573,12675.553138490002,109.03798670999822,54284.777666400005 2025-06-29,16:29:35.000,180,11062648,-795,0,1751214574,12675.728282549993,109.05208497000422,54284.791640639996 2025-06-29,16:29:36.000,180,11062634,-795,0,1751214575,12675.809118269994,109.09437975000037,54284.91042168 2025-06-29,16:29:37.000,180,11062657,-795,0,1751214576,12675.809118269994,109.05208497000422,54284.60298840001 2025-06-29,16:29:38.000,180,11062621,-795,0,1751214577,12675.889953989994,109.01683932000014,54284.75670504 2025-06-29,16:29:39.000,180,11062594,-795,0,1751214578,12675.889953989994,108.96749541000463,54284.92439592 2025-06-29,16:29:40.000,180,11062575,-795,0,1751214579,12675.889953989994,108.95339714999864,54284.98029288 2025-06-29,16:29:41.000,180,11062666,-795,0,1751214580,12675.930371849994,108.90405324000312,54285.03618984001 2025-06-29,16:29:42.000,180,11062630,-795,0,1751214581,12675.91689922999,108.85470933000033,54285.08509968001 2025-06-29,16:29:43.000,180,11062648,-795,0,1751214582,12675.883217679999,108.84766020000097,54284.86849896001 2025-06-29,16:29:44.000,180,11062618,-795,0,1751214583,12675.809118269994,108.76307064000139,54284.61696264 2025-06-29,16:29:45.000,180,11062630,-795,0,1751214584,12675.829327199994,108.72782499000459,54284.791640639996 2025-06-29,16:29:46.000,180,11062636,-795,0,1751214585,12675.775436719989,108.64323542999773,54284.959331519996 2025-06-29,16:29:47.000,180,11062626,-795,0,1751214586,12675.721546239998,108.6150389100003,54285.07811256 2025-06-29,16:29:48.000,180,11062613,-795,0,1751214587,12675.735018859988,108.62208803999965,54284.959331519996 2025-06-29,16:29:49.000,180,11062660,-795,0,1751214588,12675.721546239998,108.62208803999965,54284.92439592 2025-06-29,16:29:50.000,180,11062669,-795,0,1751214589,12675.708073619993,108.69257934000052,54284.7427308 2025-06-29,16:29:51.000,180,11062656,-795,0,1751214590,12675.708073619993,108.70667759999924,54284.61696264 2025-06-29,16:29:52.000,180,11062613,-795,0,1751214591,12675.795645649989,108.80536542000482,54284.78465352 2025-06-29,16:29:53.000,180,11062651,-795,0,1751214592,12675.829327199994,108.86880758999905,54284.79862776001 2025-06-29,16:29:54.000,180,11062596,-795,0,1751214593,12675.761964099998,108.98159367000335,54284.66587248 2025-06-29,16:29:55.000,180,11062620,-795,0,1751214594,12675.802381959998,109.05913410000358,54284.87548608 2025-06-29,16:29:56.000,180,11062629,-795,0,1751214595,12675.856272439989,109.1366745300038,54284.73574368 2025-06-29,16:29:57.000,180,11062686,-795,0,1751214596,12675.95731708999,109.22126409000339,54284.93138304 2025-06-29,16:29:58.000,180,11062618,-795,0,1751214597,12675.97752601999,109.37634495000384,54284.73574368 2025-06-29,16:29:59.000,180,11062619,-795,0,1751214598,12676.04488912,109.40454147000128,54284.74971792001 2025-06-29,16:30:00.000,180,11062672,-795,0,1751214599,12676.06509805,109.51027841999894,54284.69382096 2025-06-29,16:30:01.000,180,11062636,-795,0,1751214600,12676.06509805,109.5173275499983,54284.83356336 2025-06-29,16:30:02.000,180,11062639,-795,0,1751214601,12676.09877959999,109.56667146000109,54284.994267120004 2025-06-29,16:30:03.000,180,11062629,-795,0,1751214602,12676.06509805,109.61601537000388,54284.994267120004 2025-06-29,16:30:04.000,180,11062605,-795,0,1751214603,12675.970789709994,109.64421189000132,54284.8824732 2025-06-29,16:30:05.000,180,11062630,-795,0,1751214604,12676.08530698,109.61601537000388,54284.896447440005 2025-06-29,16:30:06.000,180,11062658,-795,0,1751214605,12676.011207569994,109.65831015000003,54284.70080808001 2025-06-29,16:30:07.000,180,11062631,-795,0,1751214606,12676.10551591,109.61601537000388,54284.98029288 2025-06-29,16:30:08.000,180,11062656,-795,0,1751214607,12676.09877959999,109.62306450000324,54284.8824732 2025-06-29,16:30:09.000,180,11062639,-795,0,1751214608,12676.09877959999,109.56667146000109,54285.17593224001 2025-06-29,16:30:10.000,180,11062601,-795,0,1751214609,12675.97752601999,109.51027841999894,54284.98029288 2025-06-29,16:30:11.000,180,11062657,-795,0,1751214610,12675.903426609999,109.46093451000343,54285.064138320005 2025-06-29,16:30:12.000,180,11062582,-795,0,1751214611,12675.849536129994,109.42568885999935,54284.96631864001 2025-06-29,16:30:13.000,180,11062581,-795,0,1751214612,12675.889953989994,109.41863973,54284.88946032001 2025-06-29,16:30:14.000,180,11062666,-795,0,1751214613,12675.708073619993,109.40454147000128,54284.71478232 2025-06-29,16:30:15.000,180,11062666,-795,0,1751214614,12675.761964099998,109.34109929999977,54284.96631864001 2025-06-29,16:30:16.000,180,11062601,-795,0,1751214615,12675.795645649989,109.36224668999785,54285.064138320005 2025-06-29,16:30:17.000,180,11062646,-795,0,1751214616,12675.815854579989,109.29880452000361,54285.18990648 2025-06-29,16:30:18.000,180,11062589,-795,0,1751214617,12675.788909339994,109.2706079999989,54285.16894512 2025-06-29,16:30:19.000,180,11062652,-795,0,1751214618,12675.822590889999,109.20011669999803,54285.05715120001 2025-06-29,16:30:20.000,180,11062607,-795,0,1751214619,12675.849536129994,109.22126409000339,54284.945357280005 2025-06-29,16:30:21.000,180,11062650,-795,0,1751214620,12676.011207569994,109.14372366000316,54284.896447440005 2025-06-29,16:30:22.000,180,11062617,-795,0,1751214621,12676.04488912,109.11552713999845,54284.959331519996 2025-06-29,16:30:23.000,180,11062629,-795,0,1751214622,12676.17961531999,108.98159367000335,54285.07112544 2025-06-29,16:30:24.000,180,11062616,-795,0,1751214623,12676.17961531999,108.94634801999928,54285.10606104001 2025-06-29,16:30:25.000,180,11062636,-795,0,1751214624,12676.32107782999,108.84766020000097,54285.113048160005 2025-06-29,16:30:26.000,180,11062605,-795,0,1751214625,12676.374968309996,108.78421802999947,54285.22484208001 2025-06-29,16:30:27.000,180,11062623,-795,0,1751214626,12676.469276650001,108.72782499000459,54285.21086784 2025-06-29,16:30:28.000,180,11062616,-795,0,1751214627,12676.482749269991,108.69962846999988,54284.96631864001 2025-06-29,16:30:29.000,180,11062663,-795,0,1751214628,12676.523167129992,108.6784810800018,54284.86151184 2025-06-29,16:30:30.000,180,11062613,-795,0,1751214629,12676.570321300002,108.63618629999837,54284.81958912001 2025-06-29,16:30:31.000,180,11062643,-795,0,1751214630,12676.590530230002,108.58684239000286,54284.96631864001 2025-06-29,16:30:32.000,180,11062600,-795,0,1751214631,12676.644420709992,108.53044935000071,54285.22484208001 2025-06-29,16:30:33.000,180,11062649,-795,0,1751214632,12676.664629639992,108.53044935000071,54285.22484208001 2025-06-29,16:30:34.000,180,11062634,-795,0,1751214633,12676.449067720001,108.4670071799992,54284.72176944001 2025-06-29,16:30:35.000,180,11062606,-795,0,1751214634,12676.604002849992,108.3683193600009,54285.064138320005 2025-06-29,16:30:36.000,180,11062606,-795,0,1751214635,12676.563584989992,108.3330737100041,54284.91740880001 2025-06-29,16:30:37.000,180,11062654,-795,0,1751214636,12676.509694510001,108.25553328000387,54284.96631864001 2025-06-29,16:30:38.000,180,11062579,-795,0,1751214637,12676.30086889999,108.19209111000237,54284.91042168 2025-06-29,16:30:39.000,180,11062592,-795,0,1751214638,12676.24024210999,108.14979632999894,54285.13400952001 2025-06-29,16:30:40.000,180,11062632,-795,0,1751214639,12676.20656056,108.12864894000086,54285.14798376 2025-06-29,16:30:41.000,180,11062621,-795,0,1751214640,12676.20656056,108.06520676999935,54285.2667648 2025-06-29,16:30:42.000,180,11062579,-795,0,1751214641,12676.092043289995,108.1215998100015,54285.22484208001 2025-06-29,16:30:43.000,180,11062595,-795,0,1751214642,12676.051625429995,108.11455068000214,54284.8824732 2025-06-29,16:30:44.000,180,11062620,-795,0,1751214643,12675.91689922999,108.16389458999765,54284.76369216 2025-06-29,16:30:45.000,180,11062653,-795,0,1751214644,12675.903426609999,108.17094372000429,54284.88946032001 2025-06-29,16:30:46.000,180,11062633,-795,0,1751214645,12675.863008749999,108.21323850000044,54284.97330576 2025-06-29,16:30:47.000,180,11062588,-795,0,1751214646,12675.95731708999,108.19914024000173,54285.22484208001 2025-06-29,16:30:48.000,180,11062615,-795,0,1751214647,12675.970789709994,108.28372980000131,54285.182919360006 2025-06-29,16:30:49.000,180,11062625,-795,0,1751214648,12675.99773494999,108.3189754499981,54285.21086784 2025-06-29,16:30:50.000,180,11062585,-795,0,1751214649,12676.051625429995,108.3189754499981,54285.12003528 2025-06-29,16:30:51.000,180,11062548,-795,0,1751214650,12676.14593377,108.37536849000026,54284.91740880001 2025-06-29,16:30:52.000,180,11062610,-795,0,1751214651,12676.22676949,108.41061414000433,54284.945357280005 2025-06-29,16:30:53.000,180,11062606,-795,0,1751214652,12676.34802307,108.4317615300024,54284.959331519996 2025-06-29,16:30:54.000,180,11062640,-795,0,1751214653,12676.34802307,108.51635109000199,54285.08509968001 2025-06-29,16:30:55.000,180,11062677,-795,0,1751214654,12676.570321300002,108.48110543999792,54285.182919360006 2025-06-29,16:30:56.000,180,11062644,-795,0,1751214655,12676.711783810002,108.59389152000222,54285.294713279996 2025-06-29,16:30:57.000,180,11062641,-795,0,1751214656,12676.826301079993,108.58684239000286,54285.30868752 2025-06-29,16:30:58.000,180,11062614,-795,0,1751214657,12676.954290969989,108.60094065000158,54284.88946032001 2025-06-29,16:30:59.000,180,11062632,-795,0,1751214658,12676.994708829989,108.55159673999879,54284.8824732 2025-06-29,16:31:00.000,180,11062630,-795,0,1751214659,12676.961027279998,108.56569500000478,54284.92439592 2025-06-29,16:31:01.000,180,11062615,-795,0,1751214660,12677.014917759989,108.48110543999792,54284.98029288 2025-06-29,16:31:02.000,180,11062594,-795,0,1751214661,12677.048599309994,108.4670071799992,54285.294713279996 2025-06-29,16:31:03.000,180,11062626,-795,0,1751214662,12677.008181449994,108.45290892000048,54285.231829200005 2025-06-29,16:31:04.000,180,11062626,-795,0,1751214663,12676.974499899989,108.43881066000176,54285.30868752 2025-06-29,16:31:05.000,180,11062584,-795,0,1751214664,12676.947554659993,108.4670071799992,54285.18990648 2025-06-29,16:31:06.000,180,11062568,-795,0,1751214665,12676.947554659993,108.4670071799992,54285.05016408 2025-06-29,16:31:07.000,180,11062621,-795,0,1751214666,12676.920609419998,108.43881066000176,54285.07112544 2025-06-29,16:31:08.000,180,11062642,-795,0,1751214667,12676.779146909998,108.38241761999961,54285.0920868 2025-06-29,16:31:09.000,180,11062650,-795,0,1751214668,12676.651157020002,108.34012284000346,54285.23881632 2025-06-29,16:31:10.000,180,11062584,-795,0,1751214669,12676.482749269991,108.36127023000154,54285.20388072001 2025-06-29,16:31:11.000,180,11062625,-795,0,1751214670,12676.401913549991,108.3330737100041,54285.280739040005 2025-06-29,16:31:12.000,180,11062598,-795,0,1751214671,12676.24024210999,108.38946674999897,54285.161958000004 2025-06-29,16:31:13.000,180,11062595,-795,0,1751214672,12676.132461149995,108.48110543999792,54285.064138320005 2025-06-29,16:31:14.000,180,11062555,-795,0,1751214673,12675.869745059994,108.52340022000135,54284.80561488 2025-06-29,16:31:15.000,180,11062624,-795,0,1751214674,12675.815854579989,108.64323542999773,54284.93837016001 2025-06-29,16:31:16.000,180,11062612,-795,0,1751214675,12675.667655759993,108.74897238000267,54284.9523444 2025-06-29,16:31:17.000,180,11062589,-795,0,1751214676,12675.607028969993,108.7771689000001,54285.20388072001 2025-06-29,16:31:18.000,180,11062652,-795,0,1751214677,12675.512720630002,108.93224976000056,54285.24580344 2025-06-29,16:31:19.000,180,11062604,-795,0,1751214678,12675.492511700002,109.00274106000143,54285.16894512 2025-06-29,16:31:20.000,180,11062596,-795,0,1751214679,12675.546402179993,109.1366745300038,54285.17593224001 2025-06-29,16:31:21.000,180,11062641,-795,0,1751214680,12675.667655759993,109.1366745300038,54284.98029288 2025-06-29,16:31:22.000,180,11062577,-795,0,1751214681,12675.708073619993,109.18601843999932,54284.88946032001 2025-06-29,16:31:23.000,180,11062618,-795,0,1751214682,12675.782173029998,109.08733062000101,54284.9523444 2025-06-29,16:31:24.000,180,11062601,-715,0,1751214683,12675.788909339994,109.0732323600023,54284.9523444 2025-06-29,16:31:25.000,180,11062583,-795,0,1751214684,12675.95731708999,108.93224976000056,54285.14798376 2025-06-29,16:31:26.000,180,11062613,-795,0,1751214685,12676.09877959999,108.84061107000161,54285.18990648 2025-06-29,16:31:27.000,180,11062600,-795,0,1751214686,12676.28739628,108.68553021000116,54285.24580344 2025-06-29,16:31:28.000,180,11062629,-795,0,1751214687,12676.435595099996,108.58684239000286,54285.00125424 2025-06-29,16:31:29.000,180,11062613,-795,0,1751214688,12676.583793919992,108.40356500999769,54284.9523444 2025-06-29,16:31:30.000,180,11062546,-795,0,1751214689,12676.651157020002,108.29077893000067,54284.945357280005 2025-06-29,16:31:31.000,180,11062598,-795,0,1751214690,12676.812828460002,108.0863541600047,54284.9523444 2025-06-29,16:31:32.000,180,11062635,-795,0,1751214691,12676.839773699998,107.94537156000297,54285.25977768 2025-06-29,16:31:33.000,180,11062641,-795,0,1751214692,12676.907136799993,107.76914331000444,54285.25279056001 2025-06-29,16:31:34.000,180,11062618,-795,0,1751214693,12676.752201670002,107.68455375000485,54284.847537600006 2025-06-29,16:31:35.000,180,11062600,-795,0,1751214694,12676.880191559998,107.5647185400012,54285.21785496 2025-06-29,16:31:36.000,180,11062598,-795,0,1751214695,12676.913873109988,107.53652202000376,54285.113048160005 2025-06-29,16:31:37.000,180,11062611,-795,0,1751214696,12676.880191559998,107.49422724000033,54285.127022399996 2025-06-29,16:31:38.000,180,11062578,-795,0,1751214697,12676.745465359993,107.48717811000097,54285.0920868 2025-06-29,16:31:39.000,180,11062620,-795,0,1751214698,12676.577057609997,107.40963768000074,54284.84055048001 2025-06-29,16:31:40.000,180,11062588,-795,0,1751214699,12676.442331409991,107.57881679999991,54285.07811256 2025-06-29,16:31:41.000,180,11062602,-795,0,1751214700,12676.422122479991,107.60701332000463,54285.21785496 2025-06-29,16:31:42.000,180,11062610,-795,0,1751214701,12676.314341519996,107.74799591999908,54285.329648880004 2025-06-29,16:31:43.000,180,11062667,-795,0,1751214702,12676.253714729995,107.90307677999954,54285.231829200005 2025-06-29,16:31:44.000,180,11062648,-795,0,1751214703,12676.07857066999,108.05815763999999,54285.03618984001 2025-06-29,16:31:45.000,180,11062628,-795,0,1751214704,12675.98426233,108.1568454599983,54285.10606104001 2025-06-29,16:31:46.000,180,11062577,-795,0,1751214705,12675.903426609999,108.34717197000282,54285.064138320005 2025-06-29,16:31:47.000,180,11062590,-795,0,1751214706,12675.869745059994,108.4670071799992,54285.28772616 2025-06-29,16:31:48.000,180,11062615,-795,0,1751214707,12675.728282549993,108.62208803999965,54285.27375192001 2025-06-29,16:31:49.000,180,11062605,-795,0,1751214708,12675.728282549993,108.76307064000139,54285.22484208001 2025-06-29,16:31:50.000,180,11062632,-795,0,1751214709,12675.782173029998,108.88290584999777,54285.23881632 2025-06-29,16:31:51.000,180,11062651,-795,0,1751214710,12675.815854579989,108.97454454000399,54285.04317696 2025-06-29,16:31:52.000,180,11062604,-795,0,1751214711,12675.93710815999,109.09437975000037,54285.14099664 2025-06-29,16:31:53.000,180,11062619,-795,0,1751214712,12676.071834359995,109.16487105000124,54285.113048160005 2025-06-29,16:31:54.000,180,11062551,-795,0,1751214713,12676.051625429995,109.1719201800006,54285.07811256 2025-06-29,16:31:55.000,180,11062604,-795,0,1751214714,12676.20656056,109.10847800999909,54285.16894512 2025-06-29,16:31:56.000,180,11062572,-795,0,1751214715,12676.28065996999,109.12257626999781,54285.14798376 2025-06-29,16:31:57.000,180,11062628,-795,0,1751214716,12676.469276650001,109.03798670999822,54285.20388072001 2025-06-29,16:31:58.000,180,11062576,-795,0,1751214717,12676.482749269991,109.05208497000422,54285.07112544 2025-06-29,16:31:59.000,180,11062586,-795,0,1751214718,12676.604002849992,108.95339714999864,54284.90343456 2025-06-29,16:32:00.000,180,11062624,-795,0,1751214719,12676.604002849992,108.8899549800044,54284.93837016001 2025-06-29,16:32:01.000,180,11062648,-795,0,1751214720,12676.758937979997,108.8265128100029,54285.12003528 2025-06-29,16:32:02.000,180,11062562,-795,0,1751214721,12676.698311189997,108.74897238000267,54285.23881632 2025-06-29,16:32:03.000,180,11062613,-795,0,1751214722,12676.812828460002,108.65733369000372,54285.21785496 2025-06-29,16:32:04.000,180,11062593,-795,0,1751214723,12676.758937979997,108.60798978000093,54285.05715120001 2025-06-29,16:32:05.000,180,11062597,-795,0,1751214724,12676.833037390003,108.55159673999879,54285.16894512 2025-06-29,16:32:06.000,180,11062593,-795,0,1751214725,12676.886927869993,108.55159673999879,54285.04317696 2025-06-29,16:32:07.000,180,11062615,-795,0,1751214726,12676.947554659993,108.52340022000135,54285.02920272 2025-06-29,16:32:08.000,180,11062598,-795,0,1751214727,12676.913873109988,108.51635109000199,54285.05715120001 2025-06-29,16:32:09.000,180,11062625,-795,0,1751214728,12676.859982629998,108.47405630999856,54285.20388072001 2025-06-29,16:32:10.000,180,11062560,-795,0,1751214729,12676.920609419998,108.49520370000391,54285.23881632 2025-06-29,16:32:11.000,180,11062618,-795,0,1751214730,12676.927345729993,108.4670071799992,54285.24580344 2025-06-29,16:32:12.000,180,11062618,-795,0,1751214731,12676.920609419998,108.49520370000391,54285.27375192001 2025-06-29,16:32:13.000,180,11062614,-795,0,1751214732,12676.873455249988,108.47405630999856,54284.98728000001 2025-06-29,16:32:14.000,180,11062610,-795,0,1751214733,12676.765674289993,108.55159673999879,54284.98728000001 2025-06-29,16:32:15.000,180,11062588,-795,0,1751214734,12676.779146909998,108.57274413000414,54285.03618984001 2025-06-29,16:32:16.000,180,11062616,-795,0,1751214735,12676.711783810002,108.63618629999837,54285.20388072001 2025-06-29,16:32:17.000,180,11062600,-795,0,1751214736,12676.630948090002,108.65733369000372,54285.39253296001 2025-06-29,16:32:18.000,180,11062563,-795,0,1751214737,12676.516430819996,108.7771689000001,54285.37157160001 2025-06-29,16:32:19.000,180,11062595,-795,0,1751214738,12676.415386169996,108.80536542000482,54285.336636 2025-06-29,16:32:20.000,180,11062568,-795,0,1751214739,12676.334550449996,108.91110237000248,54285.2667648 2025-06-29,16:32:21.000,180,11062596,-795,0,1751214740,12676.30760521,108.99569193000207,54285.17593224001 2025-06-29,16:32:22.000,180,11062555,-795,0,1751214741,12676.193087939995,109.0732323600023,54285.231829200005 2025-06-29,16:32:23.000,180,11062579,-795,0,1751214742,12676.10551591,109.17896930999996,54285.17593224001 2025-06-29,16:32:24.000,180,11062622,-795,0,1751214743,12675.990998639994,109.2353623500021,54285.25279056001 2025-06-29,16:32:25.000,180,11062624,-795,0,1751214744,12676.031416499995,109.29880452000361,54285.49035264001 2025-06-29,16:32:26.000,180,11062523,-795,0,1751214745,12676.011207569994,109.43273798999871,54285.46240416 2025-06-29,16:32:27.000,180,11062610,-795,0,1751214746,12676.01794387999,109.43978711999807,54285.48336552 2025-06-29,16:32:28.000,180,11062591,-795,0,1751214747,12675.99773494999,109.49618016000022,54285.294713279996 2025-06-29,16:32:29.000,180,11062601,-795,0,1751214748,12675.930371849994,109.50322928999958,54285.14798376 2025-06-29,16:32:30.000,180,11062596,-795,0,1751214749,12675.849536129994,109.55257320000237,54285.231829200005 2025-06-29,16:32:31.000,180,11062562,-795,0,1751214750,12676.00447126,109.47503277000214,54285.42746856 2025-06-29,16:32:32.000,180,11062596,-795,0,1751214751,12675.98426233,109.34814842999913,54285.46939128001 2025-06-29,16:32:33.000,180,11062570,-795,0,1751214752,12676.031416499995,109.29175539000425,54285.53227536 2025-06-29,16:32:34.000,180,11062538,-795,0,1751214753,12675.93710815999,109.21421496000403,54285.399520080005 2025-06-29,16:32:35.000,180,11062632,-795,0,1751214754,12676.05836173999,109.08028149000165,54285.4065072 2025-06-29,16:32:36.000,180,11062605,-795,0,1751214755,12676.031416499995,108.99569193000207,54285.2667648 2025-06-29,16:32:37.000,180,11062589,-795,0,1751214756,12676.15940638999,108.9252006300012,54285.32266176001 2025-06-29,16:32:38.000,180,11062576,-795,0,1751214757,12676.19982424999,108.81946368000354,54285.36458448 2025-06-29,16:32:39.000,180,11062646,-795,0,1751214758,12676.253714729995,108.69962846999988,54285.546249600004 2025-06-29,16:32:40.000,180,11062582,-795,0,1751214759,12676.28065996999,108.63618629999837,54285.20388072001 2025-06-29,16:32:41.000,180,11062586,-795,0,1751214760,12676.401913549991,108.57274413000414,54285.30170040001 2025-06-29,16:32:42.000,180,11062549,-795,0,1751214761,12676.502958199992,108.54454760999943,54285.56022384001 2025-06-29,16:32:43.000,180,11062601,-795,0,1751214762,12676.577057609997,108.44585979000112,54285.30170040001 2025-06-29,16:32:44.000,180,11062603,-795,0,1751214763,12676.516430819996,108.38241761999961,54285.161958000004 2025-06-29,16:32:45.000,180,11062594,-795,0,1751214764,12676.577057609997,108.31192631999875,54285.182919360006 2025-06-29,16:32:46.000,180,11062604,-795,0,1751214765,12676.597266539997,108.24143501999788,54285.37157160001 2025-06-29,16:32:47.000,180,11062620,-795,0,1751214766,12676.604002849992,108.19914024000173,54285.53227536 2025-06-29,16:32:48.000,180,11062599,-795,0,1751214767,12676.583793919992,108.1568454599983,54285.518301120006 2025-06-29,16:32:49.000,180,11062623,-795,0,1751214768,12676.617475469997,108.1568454599983,54285.51131400001 2025-06-29,16:32:50.000,180,11062540,-795,0,1751214769,12676.529903440001,108.0863541600047,54285.27375192001 2025-06-29,16:32:51.000,180,11062555,-795,0,1751214770,12676.543376059992,108.07225589999871,54285.161958000004 2025-06-29,16:32:52.000,180,11062621,-795,0,1751214771,12676.543376059992,108.05110851000063,54285.182919360006 2025-06-29,16:32:53.000,180,11062574,-795,0,1751214772,12676.550112370001,108.03701025000191,54285.18990648 2025-06-29,16:32:54.000,180,11062611,-795,0,1751214773,12676.401913549991,108.01586286000384,54285.00824136001 2025-06-29,16:32:55.000,180,11062584,-795,0,1751214774,12676.509694510001,107.99471546999848,54285.294713279996 2025-06-29,16:32:56.000,180,11062617,-795,0,1751214775,12676.624211779992,107.95242069000233,54285.45541704 2025-06-29,16:32:57.000,180,11062587,-795,0,1751214776,12676.705047499992,107.95946982000169,54285.48336552 2025-06-29,16:32:58.000,180,11062552,-795,0,1751214777,12676.731992740002,107.94537156000297,54285.20388072001 2025-06-29,16:32:59.000,180,11062595,-795,0,1751214778,12676.705047499992,107.99471546999848,54284.98728000001 2025-06-29,16:33:00.000,180,11062576,-795,0,1751214779,12676.711783810002,107.98766633999912,54285.00824136001 2025-06-29,16:33:01.000,180,11062620,-795,0,1751214780,12676.738729049997,108.0229119900032,54285.25279056001 2025-06-29,16:33:02.000,180,11062599,-795,0,1751214781,12676.799355839998,108.05110851000063,54285.350610240006 2025-06-29,16:33:03.000,180,11062629,-795,0,1751214782,12676.806092149993,108.05815763999999,54285.399520080005 2025-06-29,16:33:04.000,180,11062636,-795,0,1751214783,12676.779146909998,108.10045242000342,54285.23881632 2025-06-29,16:33:05.000,180,11062610,-795,0,1751214784,12676.819564769998,108.1568454599983,54285.015228480006 2025-06-29,16:33:06.000,180,11062536,-795,0,1751214785,12676.806092149993,108.17094372000429,54285.113048160005 2025-06-29,16:33:07.000,180,11062588,-795,0,1751214786,12676.833037390003,108.20618937000108,54285.05715120001 2025-06-29,16:33:08.000,180,11062641,-795,0,1751214787,12676.833037390003,108.21323850000044,54285.113048160005 2025-06-29,16:33:09.000,180,11062625,-795,0,1751214788,12676.772410600002,108.22733675999916,54285.25279056001 2025-06-29,16:33:10.000,180,11062596,-795,0,1751214789,12676.765674289993,108.20618937000108,54285.24580344 2025-06-29,16:33:11.000,180,11062649,-795,0,1751214790,12676.799355839998,108.22733675999916,54285.28772616 2025-06-29,16:33:12.000,180,11062597,-795,0,1751214791,12676.913873109988,108.16389458999765,54285.4065072 2025-06-29,16:33:13.000,180,11062602,-795,0,1751214792,12676.954290969989,108.13569807000022,54285.09907392 2025-06-29,16:33:14.000,180,11062646,-795,0,1751214793,12676.819564769998,108.09340329000406,54284.812602 2025-06-29,16:33:15.000,180,11062595,-795,0,1751214794,12676.920609419998,108.05815763999999,54284.86151184 2025-06-29,16:33:16.000,180,11062529,-795,0,1751214795,12676.974499899989,107.98061720999976,54285.18990648 2025-06-29,16:33:17.000,180,11062575,-795,0,1751214796,12677.035126689989,107.98061720999976,54285.35759736 2025-06-29,16:33:18.000,180,11062660,-795,0,1751214797,12677.082280859999,107.88897852000082,54285.378558720004 2025-06-29,16:33:19.000,180,11062627,-795,0,1751214798,12677.122698719999,107.90307677999954,54285.44144280001 2025-06-29,16:33:20.000,180,11062568,-795,0,1751214799,12677.210270749994,107.88897852000082,54285.182919360006 2025-06-29,16:33:21.000,180,11062600,-795,0,1751214800,12677.311315399995,107.91717503999826,54285.23881632 2025-06-29,16:33:22.000,180,11062577,-795,0,1751214801,12677.29784277999,107.86078200000338,54285.21086784 2025-06-29,16:33:23.000,180,11062579,-795,0,1751214802,12677.392151119995,107.90307677999954,54285.36458448 2025-06-29,16:33:24.000,180,11062640,-795,0,1751214803,12677.32478802,107.93832243000361,54285.4065072 2025-06-29,16:33:25.000,180,11062614,-795,0,1751214804,12677.29784277999,108.01586286000384,54285.30170040001 2025-06-29,16:33:26.000,180,11062616,-795,0,1751214805,12677.31805170999,108.10045242000342,54285.546249600004 2025-06-29,16:33:27.000,180,11062621,-795,0,1751214806,12677.35846956999,108.17094372000429,54285.518301120006 2025-06-29,16:33:28.000,180,11062628,-795,0,1751214807,12677.31805170999,108.25553328000387,54285.448429920005 2025-06-29,16:33:29.000,180,11062595,-795,0,1751214808,12677.210270749994,108.40356500999769,54285.518301120006 2025-06-29,16:33:30.000,180,11062612,-795,0,1751214809,12677.102489789999,108.53044935000071,54285.399520080005 2025-06-29,16:33:31.000,180,11062617,-795,0,1751214810,12676.994708829989,108.64323542999773,54285.69297912 2025-06-29,16:33:32.000,180,11062552,-795,0,1751214811,12676.920609419998,108.79831628999818,54285.713940480004 2025-06-29,16:33:33.000,180,11062597,-795,0,1751214812,12676.839773699998,108.9252006300012,54285.734901840005 2025-06-29,16:33:34.000,180,11062603,-795,0,1751214813,12676.691574880002,109.01683932000014,54285.59515944 2025-06-29,16:33:35.000,180,11062634,-795,0,1751214814,12676.651157020002,109.19306756999868,54285.42746856 2025-06-29,16:33:36.000,180,11062564,-795,0,1751214815,12676.597266539997,109.27765712999826,54285.5811852 2025-06-29,16:33:37.000,180,11062601,-795,0,1751214816,12676.496221889996,109.3833940800032,54285.55323672 2025-06-29,16:33:38.000,180,11062581,-795,0,1751214817,12676.38844093,109.36929582000448,54285.713940480004 2025-06-29,16:33:39.000,180,11062591,-795,0,1751214818,12676.22676949,109.48913103000086,54285.713940480004 2025-06-29,16:33:40.000,180,11062635,-795,0,1751214819,12676.193087939995,109.52437667999766,54285.72791472001 2025-06-29,16:33:41.000,180,11062779,-795,0,1751214820,12676.13919745999,109.5314258100043,54285.76285032 2025-06-29,16:33:42.000,180,11062605,-795,0,1751214821,12676.051625429995,109.59486797999853,54285.4763784 2025-06-29,16:33:43.000,180,11062611,-795,0,1751214822,12676.09877959999,109.5314258100043,54285.448429920005 2025-06-29,16:33:44.000,180,11062567,-795,0,1751214823,12676.08530698,109.51027841999894,54285.30170040001 2025-06-29,16:33:45.000,180,11062616,-795,0,1751214824,12676.11898852999,109.46093451000343,54285.50432688 2025-06-29,16:33:46.000,180,11062567,-795,0,1751214825,12676.1661427,109.43273798999871,54285.713940480004 2025-06-29,16:33:47.000,180,11062597,-795,0,1751214826,12676.22003317999,109.33405017000041,54285.665030640004 2025-06-29,16:33:48.000,180,11062529,-795,0,1751214827,12676.13919745999,109.27765712999826,54285.51131400001 2025-06-29,16:33:49.000,180,11062581,-795,0,1751214828,12676.14593377,109.1719201800006,54285.4763784 2025-06-29,16:33:50.000,180,11062565,-795,0,1751214829,12676.11898852999,109.10847800999909,54285.27375192001 2025-06-29,16:33:51.000,180,11062621,-795,0,1751214830,12676.213296869995,109.01683932000014,54285.43445568 2025-06-29,16:33:52.000,180,11062573,-795,0,1751214831,12676.22676949,108.86175845999969,54285.38554584 2025-06-29,16:33:53.000,180,11062576,-795,0,1751214832,12676.17961531999,108.73487412000395,54285.63708216001 2025-06-29,16:33:54.000,180,11062587,-795,0,1751214833,12676.10551591,108.60798978000093,54285.27375192001 2025-06-29,16:33:55.000,180,11062613,-795,0,1751214834,12676.10551591,108.52340022000135,54285.4065072 2025-06-29,16:33:56.000,180,11062575,-795,0,1751214835,12676.112252219995,108.41766327000369,54285.32266176001 2025-06-29,16:33:57.000,180,11062586,-795,0,1751214836,12676.14593377,108.27668067000195,54285.21086784 2025-06-29,16:33:58.000,180,11062574,-795,0,1751214837,12676.11898852999,108.19209111000237,54285.25279056001 2025-06-29,16:33:59.000,180,11062595,-795,0,1751214838,12676.07857066999,108.05815763999999,54285.13400952001 2025-06-29,16:34:00.000,180,11062592,-795,0,1751214839,12676.04488912,107.98766633999912,54285.329648880004 2025-06-29,16:34:01.000,180,11062564,-795,0,1751214840,12675.98426233,107.91717503999826,54285.336636 2025-06-29,16:34:02.000,180,11062608,-795,0,1751214841,12675.970789709994,107.81143809000059,54285.31567464 2025-06-29,16:34:03.000,180,11062577,-795,0,1751214842,12675.889953989994,107.7620941799978,54285.27375192001 2025-06-29,16:34:04.000,180,11062544,-795,0,1751214843,12675.795645649989,107.73389766000037,54284.88946032001 2025-06-29,16:34:05.000,180,11062608,-795,0,1751214844,12675.782173029998,107.64225897000142,54284.92439592 2025-06-29,16:34:06.000,180,11062573,-795,0,1751214845,12675.708073619993,107.59291505999863,54284.88946032001 2025-06-29,16:34:07.000,180,11062612,-795,0,1751214846,12675.654183139988,107.53652202000376,54285.04317696 2025-06-29,16:34:08.000,180,11062567,-795,0,1751214847,12675.553138490002,107.43078506999882,54285.23881632 2025-06-29,16:34:09.000,180,11062605,-795,0,1751214848,12675.519456939997,107.42373593999946,54285.23881632 2025-06-29,16:34:10.000,180,11062611,-795,0,1751214849,12675.303895019992,107.34619550999923,54285.015228480006 2025-06-29,16:34:11.000,180,11062609,-795,0,1751214850,12675.202850369991,107.32504812000116,54284.86849896001 2025-06-29,16:34:12.000,180,11062546,-795,0,1751214851,12675.162432509991,107.28980247000436,54284.7077952 2025-06-29,16:34:13.000,180,11062596,-795,0,1751214852,12675.095069409996,107.29685160000372,54284.72176944001 2025-06-29,16:34:14.000,180,11062576,-795,0,1751214853,12674.913189039995,107.29685160000372,54284.5680528 2025-06-29,16:34:15.000,180,11062576,-795,0,1751214854,12674.852562249995,107.25455682000029,54284.91740880001 2025-06-29,16:34:16.000,180,11062647,-795,0,1751214855,12674.791935459994,107.28980247000436,54284.98029288 2025-06-29,16:34:17.000,180,11062579,-795,0,1751214856,12674.542691989998,107.3179989900018,54284.68683384 2025-06-29,16:34:18.000,180,11062621,-795,0,1751214857,12674.529219369993,107.27570420999837,54284.93837016001 2025-06-29,16:34:19.000,180,11062607,-795,0,1751214858,12674.394493170003,107.28980247000436,54284.561065680005 2025-06-29,16:34:20.000,180,11062575,-795,0,1751214859,12674.273239590002,107.32504812000116,54284.561065680005 2025-06-29,16:34:21.000,180,11062601,-795,0,1751214860,12674.246294349992,107.32504812000116,54284.491194480004 2025-06-29,16:34:22.000,180,11062594,-795,0,1751214861,12674.131777080001,107.34619550999923,54284.61696264 2025-06-29,16:34:23.000,180,11062524,-795,0,1751214862,12674.050941360001,107.40963768000074,54284.81958912001 2025-06-29,16:34:24.000,180,11062595,-795,0,1751214863,12673.983578259991,107.40963768000074,54284.60298840001 2025-06-29,16:34:25.000,180,11062603,-795,0,1751214864,12674.084622909992,107.45193246000417,54284.63093688001 2025-06-29,16:34:26.000,180,11062592,-795,0,1751214865,12674.077886599996,107.48717811000097,54284.7077952 2025-06-29,16:34:27.000,180,11062632,-795,0,1751214866,12674.118304459997,107.58586592999927,54284.456258879996 2025-06-29,16:34:28.000,180,11062542,-795,0,1751214867,12674.178931249997,107.62111158000334,54284.47722024 2025-06-29,16:34:29.000,180,11062608,-795,0,1751214868,12674.232821730002,107.69865201000357,54284.393374800005 2025-06-29,16:34:30.000,180,11062618,-795,0,1751214869,12674.354075310002,107.75504504999844,54284.66587248 2025-06-29,16:34:31.000,180,11062607,-795,0,1751214870,12674.529219369993,107.82553634999931,54284.81958912001 2025-06-29,16:34:32.000,180,11062594,-795,0,1751214871,12674.670681879994,107.86783113000274,54284.76369216 2025-06-29,16:34:33.000,180,11062568,-795,0,1751214872,12674.791935459994,107.95242069000233,54284.75670504 2025-06-29,16:34:34.000,180,11062545,-795,0,1751214873,12674.771726529994,108.0229119900032,54284.2536324 2025-06-29,16:34:35.000,180,11062585,-795,0,1751214874,12674.86603487,108.03701025000191,54284.38638768001 2025-06-29,16:34:36.000,180,11062604,-795,0,1751214875,12674.913189039995,108.05110851000063,54284.37940056 2025-06-29,16:34:37.000,180,11062606,-795,0,1751214876,12674.973815829995,108.04405938000127,54284.52613008 2025-06-29,16:34:38.000,180,11062641,-795,0,1751214877,12674.96707952,108.05815763999999,54284.609975520005 2025-06-29,16:34:39.000,180,11062548,-795,0,1751214878,12674.94013427999,108.1215998100015,54284.68683384 2025-06-29,16:34:40.000,180,11062594,-795,0,1751214879,12674.87950748999,108.1215998100015,54284.777666400005 2025-06-29,16:34:41.000,180,11062599,-795,0,1751214880,12674.832353319995,108.17094372000429,54284.58901416 2025-06-29,16:34:42.000,180,11062515,-795,0,1751214881,12674.731308669994,108.20618937000108,54284.4283104 2025-06-29,16:34:43.000,180,11062568,-795,0,1751214882,12674.576373539989,108.21323850000044,54284.26760664001 2025-06-29,16:34:44.000,180,11062635,-795,0,1751214883,12674.495537819988,108.19914024000173,54284.33747784001 2025-06-29,16:34:45.000,180,11062597,-795,0,1751214884,12674.441647339998,108.19914024000173,54284.561065680005 2025-06-29,16:34:46.000,180,11062581,-795,0,1751214885,12674.428174719993,108.185041980003,54284.61696264 2025-06-29,16:34:47.000,180,11062568,-795,0,1751214886,12674.313657450002,108.19914024000173,54284.679846720006 2025-06-29,16:34:48.000,180,11062596,-795,0,1751214887,12674.246294349992,108.22733675999916,54284.561065680005 2025-06-29,16:34:49.000,180,11062632,-795,0,1751214888,12674.158722319997,108.185041980003,54284.3584392 2025-06-29,16:34:50.000,180,11062591,-795,0,1751214889,12674.017259809996,108.20618937000108,54284.19773544001 2025-06-29,16:34:51.000,180,11062568,-795,0,1751214890,12673.936424089996,108.21323850000044,54284.1837612 2025-06-29,16:34:52.000,180,11062594,-795,0,1751214891,12673.815170509995,108.23438588999852,54284.40036192 2025-06-29,16:34:53.000,180,11062592,-795,0,1751214892,12673.72759848,108.27668067000195,54284.40036192 2025-06-29,16:34:54.000,180,11062594,-795,0,1751214893,12673.54571811,108.28372980000131,54284.19773544001 2025-06-29,16:34:55.000,180,11062606,-795,0,1751214894,12673.485091319999,108.3330737100041,54284.36542632001 2025-06-29,16:34:56.000,180,11062590,-795,0,1751214895,12673.437937149989,108.3189754499981,54284.19074832 2025-06-29,16:34:57.000,180,11062547,-795,0,1751214896,12673.363837739998,108.34012284000346,54284.14882560001 2025-06-29,16:34:58.000,180,11062653,-795,0,1751214897,12673.283002019998,108.29077893000067,54284.06498016 2025-06-29,16:34:59.000,180,11062608,-795,0,1751214898,12673.155012130002,108.29077893000067,54284.06498016 2025-06-29,16:35:00.000,180,11062587,-795,0,1751214899,12673.181957369998,108.17799285000365,54284.1837612 2025-06-29,16:35:01.000,180,11062600,-795,0,1751214900,12673.222375229998,108.11455068000214,54284.26061952 2025-06-29,16:35:02.000,180,11062585,-795,0,1751214901,12673.235847849988,108.01586286000384,54284.16279984 2025-06-29,16:35:03.000,180,11062569,-795,0,1751214902,12673.256056779988,107.88192939000146,54283.94619912 2025-06-29,16:35:04.000,180,11062568,-795,0,1751214903,12673.202166299998,107.79029070000252,54283.73658552 2025-06-29,16:35:05.000,180,11062587,-795,0,1751214904,12673.289738329993,107.63520984000206,54283.841392320006 2025-06-29,16:35:06.000,180,11062548,-795,0,1751214905,12673.350365119994,107.45898159000353,54283.89728928 2025-06-29,16:35:07.000,180,11062585,-795,0,1751214906,12673.330156189993,107.31094986000244,54283.96017336001 2025-06-29,16:35:08.000,180,11062622,-795,0,1751214907,12673.377310359989,107.15586900000199,54283.96716048 2025-06-29,16:35:09.000,180,11062584,-795,0,1751214908,12673.417728219989,107.00783727000089,54283.91126352001 2025-06-29,16:35:10.000,180,11062618,-795,0,1751214909,12673.444673459999,106.91619858000195,54283.77850824 2025-06-29,16:35:11.000,180,11062587,-795,0,1751214910,12673.56592704,106.79636336999829,54283.76453400001 2025-06-29,16:35:12.000,180,11062583,-795,0,1751214911,12673.572663349994,106.7117738099987,54283.66671432001 2025-06-29,16:35:13.000,180,11062575,-795,0,1751214912,12673.653499069995,106.63423337999848,54283.71562416001 2025-06-29,16:35:14.000,180,11062606,-795,0,1751214913,12673.51877286999,106.6130859900004,54283.70863704 2025-06-29,16:35:15.000,180,11062579,-795,0,1751214914,12673.55919072999,106.62718424999912,54283.79248248001 2025-06-29,16:35:16.000,180,11062587,-795,0,1751214915,12673.49856393999,106.7258720700047,54283.7295984 2025-06-29,16:35:17.000,180,11062592,-795,0,1751214916,12673.532245489994,106.84570728000108,54283.79248248001 2025-06-29,16:35:18.000,180,11062607,-795,0,1751214917,12673.552454419994,106.95144422999874,54283.58286888 2025-06-29,16:35:19.000,180,11062573,-795,0,1751214918,12673.471618699994,107.04308291999769,54283.51299768 2025-06-29,16:35:20.000,180,11062555,-795,0,1751214919,12673.363837739998,107.20521291000478,54283.506010560006 2025-06-29,16:35:21.000,180,11062577,-795,0,1751214920,12673.343628809998,107.39553942000202,54283.63177872 2025-06-29,16:35:22.000,180,11062585,-795,0,1751214921,12673.202166299998,107.54357115000312,54283.771521120005 2025-06-29,16:35:23.000,180,11062600,-795,0,1751214922,12673.067440099992,107.76914331000444,54283.6597272 2025-06-29,16:35:24.000,180,11062563,-795,0,1751214923,12672.878823419996,107.93127330000425,54283.59684312001 2025-06-29,16:35:25.000,180,11062606,-795,0,1751214924,12672.717151979996,108.10750155000278,54283.58286888 2025-06-29,16:35:26.000,180,11062580,-795,0,1751214925,12672.58916209,108.29077893000067,54283.45011360001 2025-06-29,16:35:27.000,180,11062575,-795,0,1751214926,12672.54874423,108.41766327000369,54283.506010560006 2025-06-29,16:35:28.000,180,11062591,-795,0,1751214927,12672.535271609995,108.53749848000007,54283.56190752 2025-06-29,16:35:29.000,180,11062591,-795,0,1751214928,12672.40728172,108.65733369000372,54283.75055976 2025-06-29,16:35:30.000,180,11062565,-795,0,1751214929,12672.33991861999,108.76307064000139,54283.68767568 2025-06-29,16:35:31.000,180,11062569,-795,0,1751214930,12672.40054540999,108.84061107000161,54283.63876584 2025-06-29,16:35:32.000,180,11062605,-795,0,1751214931,12672.46790851,108.91110237000248,54283.673701440006 2025-06-29,16:35:33.000,180,11062558,-795,0,1751214932,12672.60263470999,109.00274106000143,54283.45710072001 2025-06-29,16:35:34.000,180,11062535,-795,0,1751214933,12672.64305256999,109.05913410000358,54283.22652576 2025-06-29,16:35:35.000,180,11062560,-795,0,1751214934,12672.845141869991,109.12257626999781,54283.40120376 2025-06-29,16:35:36.000,180,11062555,-795,0,1751214935,12673.101121649997,109.08028149000165,54283.63177872 2025-06-29,16:35:37.000,180,11062573,-795,0,1751214936,12673.303210949998,109.10847800999909,54283.76453400001 2025-06-29,16:35:38.000,180,11062562,-795,0,1751214937,12673.572663349994,109.09437975000037,54283.722611280005 2025-06-29,16:35:39.000,180,11062622,-795,0,1751214938,12673.74107109999,109.08733062000101,54283.70863704 2025-06-29,16:35:40.000,180,11062572,-795,0,1751214939,12674.050941360001,109.14372366000316,54283.554920400005 2025-06-29,16:35:41.000,180,11062596,-795,0,1751214940,12674.327130069993,109.15077279000252,54283.59684312001 2025-06-29,16:35:42.000,180,11062585,-795,0,1751214941,12674.576373539989,109.16487105000124,54283.589856 2025-06-29,16:35:43.000,180,11062587,-795,0,1751214942,12674.690890809994,109.17896930999996,54283.617804479996 2025-06-29,16:35:44.000,180,11062624,-795,0,1751214943,12674.73804497999,109.16487105000124,54283.589856 2025-06-29,16:35:45.000,180,11062587,-795,0,1751214944,12675.06138785999,109.18601843999932,54283.8693408 2025-06-29,16:35:46.000,180,11062565,-795,0,1751214945,12675.216322989996,109.17896930999996,54283.91825064 2025-06-29,16:35:47.000,180,11062588,-795,0,1751214946,12675.229795610001,109.22831322000275,54283.85536656 2025-06-29,16:35:48.000,180,11062592,-795,0,1751214947,12675.391467050002,109.29880452000361,54283.70863704 2025-06-29,16:35:49.000,180,11062597,-795,0,1751214948,12675.344312879992,109.40454147000128,54283.722611280005 2025-06-29,16:35:50.000,180,11062567,-795,0,1751214949,12675.384730739992,109.43978711999807,54283.771521120005 2025-06-29,16:35:51.000,180,11062583,-795,0,1751214950,12675.425148599992,109.5173275499983,54284.106902880005 2025-06-29,16:35:52.000,180,11062572,-795,0,1751214951,12675.458830149997,109.59486797999853,54284.09292864 2025-06-29,16:35:53.000,180,11062568,-795,0,1751214952,12675.398203359997,109.70765406000282,54284.106902880005 2025-06-29,16:35:54.000,180,11062584,-795,0,1751214953,12675.310631330001,109.7640470999977,54283.89728928 2025-06-29,16:35:55.000,180,11062560,-795,0,1751214954,12675.337576569997,109.90502969999943,54283.80645672 2025-06-29,16:35:56.000,180,11062513,-795,0,1751214955,12675.303895019992,109.98257012999966,54283.74357264001 2025-06-29,16:35:57.000,180,11062553,-795,0,1751214956,12675.270213470001,110.06715968999924,54283.83440520001 2025-06-29,16:35:58.000,180,11062532,-795,0,1751214957,12675.270213470001,110.15174924999883,54283.89728928 2025-06-29,16:35:59.000,180,11062573,-795,0,1751214958,12675.290422400001,110.17289664000418,54284.16279984 2025-06-29,16:36:00.000,180,11062550,-795,0,1751214959,12675.243268229991,110.20814229000098,54284.16279984 2025-06-29,16:36:01.000,180,11062603,-795,0,1751214960,12675.310631330001,110.25043707000441,54284.33747784001 2025-06-29,16:36:02.000,180,11062540,-795,0,1751214961,12675.290422400001,110.20814229000098,54284.26061952 2025-06-29,16:36:03.000,180,11062594,-795,0,1751214962,12675.223059299991,110.25043707000441,54284.09991576001 2025-06-29,16:36:04.000,180,11062606,-795,0,1751214963,12675.162432509991,110.26453533000313,54283.96017336001 2025-06-29,16:36:05.000,180,11062554,-795,0,1751214964,12675.155696199996,110.2222405499997,54284.09991576001 2025-06-29,16:36:06.000,180,11062590,-795,0,1751214965,12675.12201464999,110.15174924999883,54284.442284640005 2025-06-29,16:36:07.000,180,11062572,-795,0,1751214966,12675.10180571999,110.11650360000203,54284.47722024 2025-06-29,16:36:08.000,180,11062577,-795,0,1751214967,12675.02770631,110.09535621000396,54284.44927176 2025-06-29,16:36:09.000,180,11062559,-795,0,1751214968,12674.892980109995,109.9755210000003,54284.442284640005 2025-06-29,16:36:10.000,180,11062569,-795,0,1751214969,12674.832353319995,109.96847187000094,54284.28158088 2025-06-29,16:36:11.000,180,11062573,-795,0,1751214970,12674.684154499999,109.876833180002,54284.274593760005 2025-06-29,16:36:12.000,180,11062582,-795,0,1751214971,12674.549428299993,109.78519449000305,54284.288567999996 2025-06-29,16:36:13.000,180,11062599,-795,0,1751214972,12674.401229479998,109.68650667000475,54284.30254224 2025-06-29,16:36:14.000,180,11062558,-795,0,1751214973,12674.246294349992,109.61601537000388,54284.21869680001 2025-06-29,16:36:15.000,180,11062570,-795,0,1751214974,12674.313657450002,109.56667146000109,54284.512155840006 2025-06-29,16:36:16.000,180,11062628,-795,0,1751214975,12674.279975899997,109.54552407000301,54284.52613008 2025-06-29,16:36:17.000,180,11062602,-795,0,1751214976,12674.286712209992,109.46093451000343,54284.37241344 2025-06-29,16:36:18.000,180,11062474,-795,0,1751214977,12674.239558039997,109.39044321000256,54284.19074832 2025-06-29,16:36:19.000,180,11062521,-795,0,1751214978,12674.246294349992,109.29880452000361,54284.21869680001 2025-06-29,16:36:20.000,180,11062561,-795,0,1751214979,12674.246294349992,109.16487105000124,54284.225683920005 2025-06-29,16:36:21.000,180,11062578,-795,0,1751214980,12674.279975899997,108.99569193000207,54284.50516872001 2025-06-29,16:36:22.000,180,11062553,-795,0,1751214981,12674.212612800002,108.89700411000376,54284.41433616001 2025-06-29,16:36:23.000,180,11062617,-795,0,1751214982,12674.246294349992,108.76307064000139,54284.47722024 2025-06-29,16:36:24.000,180,11062554,-795,0,1751214983,12674.185667559992,108.65733369000372,54284.33747784001 2025-06-29,16:36:25.000,180,11062590,-795,0,1751214984,12674.259766969997,108.57274413000414,54284.155812720004 2025-06-29,16:36:26.000,180,11062553,-795,0,1751214985,12674.286712209992,108.43881066000176,54284.21869680001 2025-06-29,16:36:27.000,180,11062576,-795,0,1751214986,12674.306921139992,108.3330737100041,54284.19074832 2025-06-29,16:36:28.000,180,11062601,-795,0,1751214987,12674.306921139992,108.28372980000131,54284.2536324 2025-06-29,16:36:29.000,180,11062585,-795,0,1751214988,12674.313657450002,108.12864894000086,54284.288567999996 2025-06-29,16:36:30.000,180,11062563,-795,0,1751214989,12674.347338999993,108.10750155000278,54284.19773544001 2025-06-29,16:36:31.000,180,11062602,-795,0,1751214990,12674.428174719993,108.0229119900032,54284.288567999996 2025-06-29,16:36:32.000,180,11062575,-795,0,1751214991,12674.428174719993,107.98061720999976,54284.09292864 2025-06-29,16:36:33.000,180,11062558,-795,0,1751214992,12674.482065199998,107.9735680800004,54284.09292864 2025-06-29,16:36:34.000,180,11062509,-795,0,1751214993,12674.448383649993,107.98766633999912,54283.79248248001 2025-06-29,16:36:35.000,180,11062556,-795,0,1751214994,12674.542691989998,107.9735680800004,54283.94619912 2025-06-29,16:36:36.000,180,11062535,-795,0,1751214995,12674.549428299993,108.0229119900032,54284.1837612 2025-06-29,16:36:37.000,180,11062570,-795,0,1751214996,12674.589846159994,108.02996112000255,54284.14882560001 2025-06-29,16:36:38.000,180,11062568,-795,0,1751214997,12674.603318779999,108.10045242000342,54284.09991576001 2025-06-29,16:36:39.000,180,11062607,-795,0,1751214998,12674.616791399989,108.1568454599983,54284.09991576001 2025-06-29,16:36:40.000,180,11062609,-795,0,1751214999,12674.657209259989,108.26258241000323,54283.841392320006 2025-06-29,16:36:41.000,180,11062590,-795,0,1751215000,12674.75825390999,108.3189754499981,54283.9042764 2025-06-29,16:36:42.000,180,11062506,-795,0,1751215001,12674.751517599994,108.44585979000112,54283.79248248001 2025-06-29,16:36:43.000,180,11062565,-795,0,1751215002,12674.771726529994,108.49520370000391,54284.009083200006 2025-06-29,16:36:44.000,180,11062595,-795,0,1751215003,12674.67741818999,108.56569500000478,54283.8693408 2025-06-29,16:36:45.000,180,11062563,-795,0,1751215004,12674.663945569999,108.6150389100003,54283.76453400001 2025-06-29,16:36:46.000,180,11062592,-795,0,1751215005,12674.771726529994,108.74897238000267,54284.02305744 2025-06-29,16:36:47.000,180,11062562,-795,0,1751215006,12674.81888069999,108.79126715999882,54283.86235368001 2025-06-29,16:36:48.000,180,11062551,-795,0,1751215007,12674.724572359999,108.93224976000056,54283.841392320006 2025-06-29,16:36:49.000,180,11062544,-795,0,1751215008,12674.670681879994,108.95339714999864,54283.81344384001 2025-06-29,16:36:50.000,180,11062543,-795,0,1751215009,12674.589846159994,109.04503584000486,54283.820430960004 2025-06-29,16:36:51.000,180,11062519,-795,0,1751215010,12674.502274129998,109.06618323000293,54283.96017336001 2025-06-29,16:36:52.000,180,11062555,-795,0,1751215011,12674.394493170003,109.12962540000444,54283.953186239996 2025-06-29,16:36:53.000,180,11062561,-795,0,1751215012,12674.286712209992,109.16487105000124,54284.01607032 2025-06-29,16:36:54.000,180,11062574,-795,0,1751215013,12674.145249699992,109.18601843999932,54283.7295984 2025-06-29,16:36:55.000,180,11062551,-795,0,1751215014,12674.118304459997,109.17896930999996,54283.69466280001 2025-06-29,16:36:56.000,180,11062551,-795,0,1751215015,12674.057677669996,109.19306756999868,54283.79248248001 2025-06-29,16:36:57.000,180,11062590,-795,0,1751215016,12673.936424089996,109.21421496000403,54283.71562416001 2025-06-29,16:36:58.000,180,11062543,-795,0,1751215017,12673.86232467999,109.22831322000275,54283.86235368001 2025-06-29,16:36:59.000,180,11062564,-795,0,1751215018,12673.82190681999,109.17896930999996,54283.7994696 2025-06-29,16:37:00.000,180,11062576,-795,0,1751215019,12673.815170509995,109.19306756999868,54283.79248248001 2025-06-29,16:37:01.000,180,11062605,-795,0,1751215020,12673.84885206,109.11552713999845,54283.89728928 2025-06-29,16:37:02.000,180,11062586,-795,0,1751215021,12673.875797299996,109.12962540000444,54283.6597272 2025-06-29,16:37:03.000,180,11062596,-795,0,1751215022,12673.86906099,109.03798670999822,54283.61081736 2025-06-29,16:37:04.000,180,11062549,-795,0,1751215023,12673.78822527,108.99569193000207,54283.37325528 2025-06-29,16:37:05.000,180,11062568,-795,0,1751215024,12673.956633019996,108.89700411000376,54283.79248248001 2025-06-29,16:37:06.000,180,11062493,-795,0,1751215025,12673.990314570001,108.85470933000033,54283.89728928 2025-06-29,16:37:07.000,180,11062622,-795,0,1751215026,12674.003787189991,108.80536542000482,54283.86235368001 2025-06-29,16:37:08.000,180,11062625,-795,0,1751215027,12673.990314570001,108.74192325000331,54283.85536656 2025-06-29,16:37:09.000,180,11062583,-795,0,1751215028,12674.023996119991,108.70667759999924,54283.59684312001 2025-06-29,16:37:10.000,180,11062589,-795,0,1751215029,12674.003787189991,108.72077585999796,54283.53395904 2025-06-29,16:37:11.000,180,11062584,-795,0,1751215030,12674.077886599996,108.65733369000372,54283.66671432001 2025-06-29,16:37:12.000,180,11062554,-795,0,1751215031,12673.997050879996,108.66438282000308,54283.70164992 2025-06-29,16:37:13.000,180,11062618,-795,0,1751215032,12673.997050879996,108.60094065000158,54283.89728928 2025-06-29,16:37:14.000,180,11062523,-795,0,1751215033,12673.76128002999,108.60094065000158,54283.53395904 2025-06-29,16:37:15.000,180,11062571,-795,0,1751215034,12673.84211574999,108.60094065000158,54283.70863704 2025-06-29,16:37:16.000,180,11062577,-795,0,1751215035,12673.734334789995,108.69962846999988,54283.6597272 2025-06-29,16:37:17.000,180,11062591,-795,0,1751215036,12673.82190681999,108.69962846999988,54283.603830240005 2025-06-29,16:37:18.000,180,11062538,-795,0,1751215037,12673.734334789995,108.7771689000001,54283.58286888 2025-06-29,16:37:19.000,180,11062563,-795,0,1751215038,12673.64676276,108.81946368000354,54283.54793328001 2025-06-29,16:37:20.000,180,11062590,-795,0,1751215039,12673.61981751999,108.90405324000312,54283.71562416001 2025-06-29,16:37:21.000,180,11062578,-795,0,1751215040,12673.633290139995,108.95339714999864,54283.80645672 2025-06-29,16:37:22.000,180,11062527,-795,0,1751215041,12673.53898179999,109.0238884499995,54283.77850824 2025-06-29,16:37:23.000,180,11062592,-795,0,1751215042,12673.532245489994,109.06618323000293,54283.74357264001 2025-06-29,16:37:24.000,180,11062561,-795,0,1751215043,12673.431200839994,109.11552713999845,54283.2754356 2025-06-29,16:37:25.000,180,11062607,-795,0,1751215044,12673.505300249999,109.16487105000124,54283.39421664 2025-06-29,16:37:26.000,180,11062590,-795,0,1751215045,12673.471618699994,109.24241148000146,54283.5199848 2025-06-29,16:37:27.000,180,11062595,-795,0,1751215046,12673.49856393999,109.29880452000361,54283.589856 2025-06-29,16:37:28.000,180,11062557,-795,0,1751215047,12673.451409769994,109.33405017000041,54283.73658552 2025-06-29,16:37:29.000,180,11062596,-795,0,1751215048,12673.437937149989,109.35519755999849,54283.59684312001 2025-06-29,16:37:30.000,180,11062517,-795,0,1751215049,12673.410991909994,109.41863973,54283.64575296001 2025-06-29,16:37:31.000,180,11062584,-795,0,1751215050,12673.384046669998,109.41863973,54283.45710072001 2025-06-29,16:37:32.000,180,11062544,-795,0,1751215051,12673.330156189993,109.45388538000407,54283.28940984001 2025-06-29,16:37:33.000,180,11062535,-795,0,1751215052,12673.289738329993,109.43978711999807,54283.19857728 2025-06-29,16:37:34.000,180,11062581,-795,0,1751215053,12673.195429990003,109.52437667999766,54283.051847760005 2025-06-29,16:37:35.000,180,11062596,-795,0,1751215054,12673.195429990003,109.48913103000086,54283.45710072001 2025-06-29,16:37:36.000,180,11062574,-795,0,1751215055,12673.229111539993,109.50322928999958,54283.485049200004 2025-06-29,16:37:37.000,180,11062577,-795,0,1751215056,12673.215638919988,109.52437667999766,54283.5199848 2025-06-29,16:37:38.000,180,11062480,-795,0,1751215057,12673.114594270002,109.47503277000214,54283.49203632 2025-06-29,16:37:39.000,180,11062579,-795,0,1751215058,12673.080912719997,109.48913103000086,54283.05883488 2025-06-29,16:37:40.000,180,11062542,-795,0,1751215059,12672.979868069997,109.47503277000214,54283.065822 2025-06-29,16:37:41.000,180,11062580,-795,0,1751215060,12673.040494859997,109.36224668999785,54283.14268032001 2025-06-29,16:37:42.000,180,11062578,-795,0,1751215061,12672.966395449992,109.36929582000448,54283.29639696 2025-06-29,16:37:43.000,180,11062561,-795,0,1751215062,12672.905768659992,109.27765712999826,54283.268448480005 2025-06-29,16:37:44.000,180,11062589,-795,0,1751215063,12672.77104246,109.2353623500021,54283.170628800006 2025-06-29,16:37:45.000,180,11062546,-795,0,1751215064,12672.878823419996,109.1366745300038,54283.18460304 2025-06-29,16:37:46.000,180,11062483,-795,0,1751215065,12672.75083353,109.12962540000444,54282.91210536 2025-06-29,16:37:47.000,180,11062537,-795,0,1751215066,12672.838405559996,109.05913410000358,54282.97498944001 2025-06-29,16:37:48.000,180,11062556,-795,0,1751215067,12672.68347042999,109.00274106000143,54282.94005384 2025-06-29,16:37:49.000,180,11062589,-795,0,1751215068,12672.66999781,108.90405324000312,54282.84922128 2025-06-29,16:37:50.000,180,11062597,-795,0,1751215069,12672.62284363999,108.86880758999905,54283.05883488 2025-06-29,16:37:51.000,180,11062578,-795,0,1751215070,12672.58916209,108.88290584999777,54283.2055644 2025-06-29,16:37:52.000,180,11062542,-795,0,1751215071,12672.52179898999,108.86880758999905,54283.15665456 2025-06-29,16:37:53.000,180,11062582,-795,0,1751215072,12672.40728172,108.90405324000312,54283.01691216 2025-06-29,16:37:54.000,180,11062518,-795,0,1751215073,12672.218665039989,108.98159367000335,54282.63262056 2025-06-29,16:37:55.000,180,11062530,-795,0,1751215074,12672.225401349999,109.06618323000293,54282.77236296 2025-06-29,16:37:56.000,180,11062507,-795,0,1751215075,12672.097411459989,109.19306756999868,54282.716466000005 2025-06-29,16:37:57.000,180,11062556,-795,0,1751215076,12672.104147769998,109.29175539000425,54283.100757600005 2025-06-29,16:37:58.000,180,11062554,-795,0,1751215077,12671.996366810003,109.41863973,54283.12870608 2025-06-29,16:37:59.000,180,11062593,-795,0,1751215078,12671.915531090002,109.5314258100043,54283.02389928001 2025-06-29,16:38:00.000,180,11062614,-795,0,1751215079,12671.868376919992,109.70765406000282,54283.002937920006 2025-06-29,16:38:01.000,180,11062571,-795,0,1751215080,12671.908794779993,109.83453839999856,54282.80031144 2025-06-29,16:38:02.000,180,11062562,-795,0,1751215081,12671.868376919992,109.96847187000094,54282.78633720001 2025-06-29,16:38:03.000,180,11062593,-795,0,1751215082,12671.861640609997,110.03191404000245,54282.72345312 2025-06-29,16:38:04.000,180,11062562,-795,0,1751215083,12671.807750129992,110.11650360000203,54282.63262056 2025-06-29,16:38:05.000,180,11062598,-795,0,1751215084,12671.929003709993,110.17994577000354,54282.91210536 2025-06-29,16:38:06.000,180,11062603,-795,0,1751215085,12672.030048359993,110.27158446000249,54282.98896368 2025-06-29,16:38:07.000,180,11062570,-795,0,1751215086,12672.131093009993,110.27158446000249,54283.07979624 2025-06-29,16:38:08.000,180,11062584,-795,0,1751215087,12672.191719799994,110.29978097999992,54282.933066720005 2025-06-29,16:38:09.000,180,11062617,-795,0,1751215088,12672.31970968999,110.26453533000313,54282.70249176 2025-06-29,16:38:10.000,180,11062566,-795,0,1751215089,12672.393809099995,110.20109316000162,54282.72345312 2025-06-29,16:38:11.000,180,11062572,-795,0,1751215090,12672.494853749995,110.12355273000139,54282.66056904001 2025-06-29,16:38:12.000,180,11062570,-795,0,1751215091,12672.5285353,110.0742088199986,54282.96800232 2025-06-29,16:38:13.000,180,11062580,-795,0,1751215092,12672.64305256999,109.96847187000094,54282.87018264 2025-06-29,16:38:14.000,180,11062555,-795,0,1751215093,12672.595898399995,109.83453839999856,54282.61864632001 2025-06-29,16:38:15.000,180,11062575,-795,0,1751215094,12672.77104246,109.72175232000154,54282.87018264 2025-06-29,16:38:16.000,180,11062587,-795,0,1751215095,12672.797987699996,109.6653592799994,54282.60467208 2025-06-29,16:38:17.000,180,11062573,-795,0,1751215096,12672.905768659992,109.6301136300026,54282.61864632001 2025-06-29,16:38:18.000,180,11062567,-795,0,1751215097,12672.865350799992,109.56667146000109,54282.6815304 2025-06-29,16:38:19.000,180,11062567,-795,0,1751215098,12672.892296040001,109.59486797999853,54282.765375840005 2025-06-29,16:38:20.000,180,11062550,-795,0,1751215099,12672.811460320001,109.58076971999981,54282.72345312 2025-06-29,16:38:21.000,180,11062607,-795,0,1751215100,12672.831669250001,109.57372059000045,54282.73044024 2025-06-29,16:38:22.000,180,11062557,-795,0,1751215101,12672.851878180001,109.61601537000388,54282.78633720001 2025-06-29,16:38:23.000,180,11062560,-795,0,1751215102,12672.865350799992,109.68650667000475,54282.6815304 2025-06-29,16:38:24.000,180,11062619,-795,0,1751215103,12672.804724009991,109.74994883999898,54282.5068524 2025-06-29,16:38:25.000,180,11062526,-795,0,1751215104,12672.77104246,109.82044013999985,54282.54178800001 2025-06-29,16:38:26.000,180,11062524,-795,0,1751215105,12672.75083353,109.88388231000135,54282.44396832001 2025-06-29,16:38:27.000,180,11062506,-795,0,1751215106,12672.757569839996,109.98257012999966,54282.7514016 2025-06-29,16:38:28.000,180,11062570,-795,0,1751215107,12672.71041567,110.09535621000396,54282.716466000005 2025-06-29,16:38:29.000,180,11062567,-795,0,1751215108,12672.71041567,110.20814229000098,54282.61864632001 2025-06-29,16:38:30.000,180,11062575,-795,0,1751215109,12672.77104246,110.29978097999992,54282.77935008001 2025-06-29,16:38:31.000,180,11062546,-795,0,1751215110,12672.872087110001,110.39846879999823,54282.59069784001 2025-06-29,16:38:32.000,180,11062581,-795,0,1751215111,12672.905768659992,110.49010749000445,54282.646594800004 2025-06-29,16:38:33.000,180,11062552,-795,0,1751215112,12672.973131760002,110.59584444000211,54282.59069784001 2025-06-29,16:38:34.000,180,11062551,-795,0,1751215113,12673.000076999997,110.6451883500049,54282.70249176 2025-06-29,16:38:35.000,180,11062561,-795,0,1751215114,12673.141539509998,110.72272877999785,54282.814285680004 2025-06-29,16:38:36.000,180,11062540,-795,0,1751215115,12673.262793089998,110.7438761700032,54282.82825992001 2025-06-29,16:38:37.000,180,11062575,-795,0,1751215116,12673.437937149989,110.7438761700032,54282.91909248 2025-06-29,16:38:38.000,180,11062569,-795,0,1751215117,12673.613081209995,110.80731834000471,54282.70947888001 2025-06-29,16:38:39.000,180,11062551,-795,0,1751215118,12673.714125859995,110.77207269000064,54282.75838872001 2025-06-29,16:38:40.000,180,11062578,-795,0,1751215119,12673.8084342,110.73682704000385,54282.80031144 2025-06-29,16:38:41.000,180,11062567,-795,0,1751215120,12673.976841949996,110.70863051999913,54282.91210536 2025-06-29,16:38:42.000,180,11062535,-795,0,1751215121,12673.983578259991,110.60994270000083,54283.11473184001 2025-06-29,16:38:43.000,180,11062539,-795,0,1751215122,12674.091359220001,110.56059878999804,54283.100757600005 2025-06-29,16:38:44.000,180,11062587,-795,0,1751215123,12674.077886599996,110.48305835999781,54282.99595080001 2025-06-29,16:38:45.000,180,11062556,-795,0,1751215124,12674.145249699992,110.4689600999991,54282.99595080001 2025-06-29,16:38:46.000,180,11062599,-795,0,1751215125,12674.219349109997,110.38437053999951,54283.00992504 2025-06-29,16:38:47.000,180,11062552,-795,0,1751215126,12674.158722319997,110.2856827200012,54282.835247040006 2025-06-29,16:38:48.000,180,11062568,-795,0,1751215127,12674.205876489992,110.25043707000441,54282.891144 2025-06-29,16:38:49.000,180,11062510,-795,0,1751215128,12674.138513389997,110.17994577000354,54283.065822 2025-06-29,16:38:50.000,180,11062554,-795,0,1751215129,12674.138513389997,110.11650360000203,54283.2055644 2025-06-29,16:38:51.000,180,11062497,-795,0,1751215130,12674.064413979992,110.12355273000139,54283.149667440004 2025-06-29,16:38:52.000,180,11062573,-795,0,1751215131,12674.017259809996,110.03896317000181,54283.12870608 2025-06-29,16:38:53.000,180,11062530,-795,0,1751215132,12673.916215159996,110.03896317000181,54282.7514016 2025-06-29,16:38:54.000,180,11062566,-795,0,1751215133,12673.72759848,109.93322622000414,54282.65358192 2025-06-29,16:38:55.000,180,11062536,-795,0,1751215134,12673.74107109999,109.9402753500035,54282.80729856001 2025-06-29,16:38:56.000,180,11062523,-795,0,1751215135,12673.70065323999,109.84863666000456,54283.0308864 2025-06-29,16:38:57.000,180,11062579,-795,0,1751215136,12673.613081209995,109.85568579000392,54283.2754356 2025-06-29,16:38:58.000,180,11062525,-795,0,1751215137,12673.552454419994,109.86273492000328,54283.21255152001 2025-06-29,16:38:59.000,180,11062567,-795,0,1751215138,12673.424464529999,109.94732448000286,54283.14268032001 2025-06-29,16:39:00.000,180,11062571,-795,0,1751215139,12673.45814607999,109.96142274000158,54283.12870608 2025-06-29,16:39:01.000,180,11062558,-795,0,1751215140,12673.485091319999,110.04601230000117,54282.94704096001 2025-06-29,16:39:02.000,180,11062548,-795,0,1751215141,12673.471618699994,110.06011055999988,54282.94704096001 2025-06-29,16:39:03.000,180,11062542,-795,0,1751215142,12673.437937149989,110.14470011999947,54283.01691216 2025-06-29,16:39:04.000,180,11062535,-795,0,1751215143,12673.384046669998,110.12355273000139,54283.07280912001 2025-06-29,16:39:05.000,180,11062564,-795,0,1751215144,12673.512036559994,110.19404403000226,54283.268448480005 2025-06-29,16:39:06.000,180,11062491,-795,0,1751215145,12673.572663349994,110.16584751000482,54283.28242272001 2025-06-29,16:39:07.000,180,11062565,-795,0,1751215146,12673.53898179999,110.27158446000249,54283.268448480005 2025-06-29,16:39:08.000,180,11062580,-795,0,1751215147,12673.57939965999,110.2856827200012,54283.10774472 2025-06-29,16:39:09.000,180,11062562,-795,0,1751215148,12673.55919072999,110.30683010999928,54283.04486064001 2025-06-29,16:39:10.000,180,11062570,-795,0,1751215149,12673.6063449,110.2856827200012,54283.05883488 2025-06-29,16:39:11.000,180,11062552,-795,0,1751215150,12673.633290139995,110.29978097999992,54283.28242272001 2025-06-29,16:39:12.000,180,11062550,-635,0,1751215151,12673.653499069995,110.24338793999777,54283.49203632 2025-06-29,16:39:13.000,180,11062581,-795,0,1751215152,12673.62655383,110.25043707000441,54283.49203632 2025-06-29,16:39:14.000,180,11062522,-795,0,1751215153,12673.54571811,110.15174924999883,54283.24050000001 2025-06-29,16:39:15.000,180,11062561,-795,0,1751215154,12673.51877286999,110.15174924999883,54283.2055644 2025-06-29,16:39:16.000,180,11062593,-795,0,1751215155,12673.532245489994,110.0742088199986,54283.219538640005 2025-06-29,16:39:17.000,180,11062532,-795,0,1751215156,12673.485091319999,110.01781578000373,54283.24050000001 2025-06-29,16:39:18.000,180,11062557,-795,0,1751215157,12673.485091319999,109.9402753500035,54283.30338408 2025-06-29,16:39:19.000,180,11062544,-795,0,1751215158,12673.370574049994,109.93322622000414,54283.52697192001 2025-06-29,16:39:20.000,180,11062555,-795,0,1751215159,12673.370574049994,109.84158752999792,54283.56190752 2025-06-29,16:39:21.000,180,11062555,-795,0,1751215160,12673.336892499989,109.85568579000392,54283.589856 2025-06-29,16:39:22.000,180,11062546,-795,0,1751215161,12673.283002019998,109.75699796999834,54283.47806208001 2025-06-29,16:39:23.000,180,11062495,-795,0,1751215162,12673.229111539993,109.75699796999834,54283.19857728 2025-06-29,16:39:24.000,180,11062562,-795,0,1751215163,12673.107857959993,109.74289970999962,54282.98896368 2025-06-29,16:39:25.000,180,11062510,-795,0,1751215164,12673.148275819993,109.67240840999875,54283.08678336 2025-06-29,16:39:26.000,180,11062584,-795,0,1751215165,12673.208902609993,109.6653592799994,54283.37325528 2025-06-29,16:39:27.000,180,11062539,-795,0,1751215166,12673.208902609993,109.65126102000067,54283.45710072001 2025-06-29,16:39:28.000,180,11062561,-795,0,1751215167,12673.222375229998,109.61601537000388,54283.40819088001 2025-06-29,16:39:29.000,180,11062544,-795,0,1751215168,12673.202166299998,109.59486797999853,54283.33133256001 2025-06-29,16:39:30.000,180,11062521,-795,0,1751215169,12673.283002019998,109.60191710999788,54283.2055644 2025-06-29,16:39:31.000,180,11062547,-795,0,1751215170,12673.242584159998,109.6301136300026,54283.03787352 2025-06-29,16:39:32.000,180,11062561,-795,0,1751215171,12673.276265709988,109.67240840999875,54282.981976560004 2025-06-29,16:39:33.000,180,11062499,-795,0,1751215172,12673.229111539993,109.70060493000346,54282.87018264 2025-06-29,16:39:34.000,180,11062569,-795,0,1751215173,12673.181957369998,109.75699796999834,54283.09377048001 2025-06-29,16:39:35.000,180,11062546,-795,0,1751215174,12673.222375229998,109.8274892699992,54283.18460304 2025-06-29,16:39:36.000,180,11062514,-795,0,1751215175,12673.269529399993,109.89798057000007,54283.28242272001 2025-06-29,16:39:37.000,180,11062550,-795,0,1751215176,12673.256056779988,110.01781578000373,54283.28242272001 2025-06-29,16:39:38.000,180,11062556,-795,0,1751215177,12673.249320469993,110.06715968999924,54282.97498944001 2025-06-29,16:39:39.000,180,11062514,-795,0,1751215178,12673.181957369998,110.15879837999819,54282.8212728 2025-06-29,16:39:40.000,180,11062498,-795,0,1751215179,12673.141539509998,110.23633880999841,54282.835247040006 2025-06-29,16:39:41.000,180,11062564,-795,0,1751215180,12673.155012130002,110.27863359000185,54283.100757600005 2025-06-29,16:39:42.000,180,11062540,-795,0,1751215181,12673.155012130002,110.37027228000079,54283.1356932 2025-06-29,16:39:43.000,180,11062526,-795,0,1751215182,12673.121330579997,110.40551793000486,54283.12171896001 2025-06-29,16:39:44.000,180,11062532,-795,0,1751215183,12673.020285929997,110.44781271000102,54282.89813112 2025-06-29,16:39:45.000,180,11062526,-795,0,1751215184,12673.067440099992,110.49010749000445,54282.87018264 2025-06-29,16:39:46.000,180,11062492,-795,0,1751215185,12673.080912719997,110.48305835999781,54282.78633720001 2025-06-29,16:39:47.000,180,11062503,-795,0,1751215186,12673.094385340002,110.48305835999781,54282.80729856001 2025-06-29,16:39:48.000,180,11062509,-795,0,1751215187,12672.885559729992,110.47600922999845,54282.74441448 2025-06-29,16:39:49.000,180,11062526,-795,0,1751215188,12673.094385340002,110.44781271000102,54283.065822 2025-06-29,16:39:50.000,180,11062536,-795,0,1751215189,12673.067440099992,110.36322315000143,54283.10774472 2025-06-29,16:39:51.000,180,11062525,-795,0,1751215190,12673.053967480002,110.32797750000464,54283.11473184001 2025-06-29,16:39:52.000,180,11062525,-795,0,1751215191,12673.114594270002,110.25043707000441,54283.16364168001 2025-06-29,16:39:53.000,180,11062540,-795,0,1751215192,12673.107857959993,110.21519142000034,54282.87018264 2025-06-29,16:39:54.000,180,11062514,-795,0,1751215193,12673.053967480002,110.15879837999819,54282.6815304 2025-06-29,16:39:55.000,180,11062513,-795,0,1751215194,12673.094385340002,110.13765099000011,54282.79332432 2025-06-29,16:39:56.000,180,11062539,-795,0,1751215195,12673.087649029992,110.06011055999988,54283.00992504 2025-06-29,16:39:57.000,180,11062550,-795,0,1751215196,12673.175221060003,110.02486491000309,54283.100757600005 2025-06-29,16:39:58.000,180,11062533,-795,0,1751215197,12673.316683569989,109.9402753500035,54283.14268032001 2025-06-29,16:39:59.000,180,11062545,-795,0,1751215198,12673.390782979994,109.876833180002,54283.170628800006 2025-06-29,16:40:00.000,180,11062540,-795,0,1751215199,12673.505300249999,109.84158752999792,54282.981976560004 2025-06-29,16:40:01.000,180,11062552,-795,0,1751215200,12673.56592704,109.79224362000241,54283.07979624 2025-06-29,16:40:02.000,180,11062568,-795,0,1751215201,12673.66023537999,109.71470319000218,54282.9610152 2025-06-29,16:40:03.000,180,11062555,-795,0,1751215202,12673.673707999995,109.60191710999788,54283.02389928001 2025-06-29,16:40:05.000,180,11062537,-795,0,1751215204,12673.68718062,109.44683625000471,54283.11473184001 2025-06-29,16:40:06.000,180,11062554,-795,0,1751215205,12673.72759848,109.35519755999849,54283.19857728 2025-06-29,16:40:07.000,180,11062534,-795,0,1751215206,12673.66023537999,109.2847062600049,54283.170628800006 2025-06-29,16:40:08.000,180,11062530,-795,0,1751215207,12673.613081209995,109.1719201800006,54282.99595080001 2025-06-29,16:40:09.000,180,11062541,-795,0,1751215208,12673.525509179999,109.06618323000293,54282.891144 2025-06-29,16:40:10.000,180,11062501,-795,0,1751215209,12673.424464529999,109.03093757999886,54282.9610152 2025-06-29,16:40:11.000,180,11062552,-795,0,1751215210,12673.283002019998,108.89700411000376,54283.25447424 2025-06-29,16:40:12.000,180,11062518,-795,0,1751215211,12673.188693679993,108.84766020000097,54283.19857728 2025-06-29,16:40:13.000,180,11062551,-795,0,1751215212,12673.033758550002,108.7771689000001,54282.97498944001 2025-06-29,16:40:14.000,180,11062538,-795,0,1751215213,12672.959659139997,108.78421802999947,54283.11473184001 2025-06-29,16:40:15.000,180,11062538,-795,0,1751215214,12672.71041567,108.69962846999988,54282.59069784001 2025-06-29,16:40:16.000,180,11062538,-795,0,1751215215,12672.69020674,108.68553021000116,54282.765375840005 2025-06-29,16:40:17.000,180,11062541,-795,0,1751215216,12672.636316259996,108.65733369000372,54282.96800232 2025-06-29,16:40:18.000,180,11062456,-795,0,1751215217,12672.5285353,108.60094065000158,54282.97498944001 2025-06-29,16:40:19.000,180,11062562,-795,0,1751215218,12672.36686386,108.60798978000093,54283.15665456 2025-06-29,16:40:20.000,180,11062564,-795,0,1751215219,12672.306237069999,108.63618629999837,54282.98896368 2025-06-29,16:40:21.000,180,11062533,-795,0,1751215220,12672.306237069999,108.63618629999837,54282.96800232 2025-06-29,16:40:22.000,180,11062584,-795,0,1751215221,12672.27929182999,108.6150389100003,54282.87018264 2025-06-29,16:40:23.000,180,11062574,-795,0,1751215222,12672.27929182999,108.58684239000286,54282.79332432 2025-06-29,16:40:24.000,180,11062543,-795,0,1751215223,12672.29950075999,108.54454760999943,54282.74441448 2025-06-29,16:40:25.000,180,11062548,-795,0,1751215224,12672.191719799994,108.53044935000071,54282.68851752001 2025-06-29,16:40:26.000,180,11062465,-795,0,1751215225,12672.286028139999,108.44585979000112,54282.9610152 2025-06-29,16:40:27.000,180,11062507,-795,0,1751215226,12672.312973379994,108.3683193600009,54282.91210536 2025-06-29,16:40:28.000,180,11062524,-795,0,1751215227,12672.36012754999,108.29782806000003,54282.89813112 2025-06-29,16:40:29.000,180,11062525,-795,0,1751215228,12672.434226959995,108.21323850000044,54282.891144 2025-06-29,16:40:30.000,180,11062543,-795,0,1751215229,12672.48138112999,108.16389458999765,54282.52781376 2025-06-29,16:40:31.000,180,11062512,-795,0,1751215230,12672.575689469995,108.07930502999807,54282.53480088 2025-06-29,16:40:32.000,180,11062499,-795,0,1751215231,12672.68347042999,107.95242069000233,54282.62563344 2025-06-29,16:40:33.000,180,11062545,-795,0,1751215232,12672.75083353,107.82553634999931,54282.765375840005 2025-06-29,16:40:34.000,180,11062550,-795,0,1751215233,12672.777778769996,107.68455375000485,54282.716466000005 2025-06-29,16:40:35.000,180,11062527,-795,0,1751215234,12672.7306246,107.61406245000398,54282.49287816001 2025-06-29,16:40:36.000,180,11062535,-795,0,1751215235,12672.703679359991,107.59996418999799,54282.56274936 2025-06-29,16:40:37.000,180,11062550,-795,0,1751215236,12672.777778769996,107.5647185400012,54282.33916152 2025-06-29,16:40:38.000,180,11062516,-795,0,1751215237,12672.858614489996,107.57881679999991,54282.40903272 2025-06-29,16:40:39.000,180,11062532,-795,0,1751215238,12672.979868069997,107.5647185400012,54282.5068524 2025-06-29,16:40:40.000,180,11062552,-795,0,1751215239,12673.020285929997,107.59996418999799,54282.5767236 2025-06-29,16:40:41.000,180,11062526,-795,0,1751215240,12673.107857959993,107.5647185400012,54282.86319552 2025-06-29,16:40:42.000,180,11062458,-795,0,1751215241,12673.195429990003,107.60701332000463,54282.87716976001 2025-06-29,16:40:43.000,180,11062530,-795,0,1751215242,12673.283002019998,107.61406245000398,54282.85620840001 2025-06-29,16:40:44.000,180,11062563,-795,0,1751215243,12673.303210949998,107.74094678999973,54282.80031144 2025-06-29,16:40:45.000,180,11062557,-795,0,1751215244,12673.309947259993,107.79733983000187,54282.44396832001 2025-06-29,16:40:46.000,180,11062461,-795,0,1751215245,12673.397519289989,107.88192939000146,54282.39505848 2025-06-29,16:40:47.000,180,11062535,-795,0,1751215246,12673.485091319999,107.94537156000297,54282.548775120005 2025-06-29,16:40:48.000,180,11062538,-795,0,1751215247,12673.47835500999,108.05110851000063,54282.84223416 2025-06-29,16:40:49.000,180,11062445,-795,0,1751215248,12673.404255599999,108.0863541600047,54282.49287816001 2025-06-29,16:40:50.000,180,11062539,-795,0,1751215249,12673.370574049994,108.19914024000173,54282.65358192 2025-06-29,16:40:51.000,180,11062522,-795,0,1751215250,12673.363837739998,108.28372980000131,54282.73742736001 2025-06-29,16:40:52.000,180,11062463,-795,0,1751215251,12673.343628809998,108.32602458000474,54282.548775120005 2025-06-29,16:40:53.000,180,11062483,-795,0,1751215252,12673.323419879998,108.38241761999961,54282.5767236 2025-06-29,16:40:54.000,180,11062519,-795,0,1751215253,12673.134803200002,108.40356500999769,54282.47191680001 2025-06-29,16:40:55.000,180,11062553,-795,0,1751215254,12672.952922830002,108.41766327000369,54282.40903272 2025-06-29,16:40:56.000,180,11062516,-795,0,1751215255,12672.892296040001,108.38946674999897,54282.765375840005 2025-06-29,16:40:57.000,180,11062517,-795,0,1751215256,12672.791251390001,108.4317615300024,54282.891144 2025-06-29,16:40:58.000,180,11062552,-795,0,1751215257,12672.66999781,108.38946674999897,54282.87018264 2025-06-29,16:40:59.000,180,11062512,-795,0,1751215258,12672.5285353,108.41766327000369,54282.765375840005 2025-06-29,16:41:00.000,180,11062573,-795,0,1751215259,12672.454435889995,108.44585979000112,54282.4369812 2025-06-29,16:41:01.000,180,11062516,-795,0,1751215260,12672.36686386,108.45995804999984,54282.478903920004 2025-06-29,16:41:02.000,180,11062547,-795,0,1751215261,12672.373600169994,108.40356500999769,54282.62563344 2025-06-29,16:41:03.000,180,11062506,-795,0,1751215262,12672.36686386,108.40356500999769,54282.84223416 2025-06-29,16:41:04.000,180,11062567,-795,0,1751215263,12672.333182309994,108.37536849000026,54282.814285680004 2025-06-29,16:41:05.000,180,11062552,-795,0,1751215264,12672.29950075999,108.38946674999897,54282.73742736001 2025-06-29,16:41:06.000,180,11062515,-795,0,1751215265,12672.286028139999,108.29782806000003,54282.667556160006 2025-06-29,16:41:07.000,180,11062535,-795,0,1751215266,12672.393809099995,108.32602458000474,54282.52781376 2025-06-29,16:41:08.000,180,11062542,-795,0,1751215267,12672.46790851,108.29077893000067,54282.61165920001 2025-06-29,16:41:09.000,180,11062558,-795,0,1751215268,12672.54874423,108.25553328000387,54282.59069784001 2025-06-29,16:41:10.000,180,11062562,-795,0,1751215269,12672.54874423,108.24143501999788,54282.56973648001 2025-06-29,16:41:11.000,180,11062506,-795,0,1751215270,12672.60263470999,108.24143501999788,54282.73742736001 2025-06-29,16:41:12.000,180,11062517,-795,0,1751215271,12672.676734119996,108.21323850000044,54282.85620840001 2025-06-29,16:41:13.000,180,11062534,-795,0,1751215272,12672.69020674,108.21323850000044,54282.82825992001 2025-06-29,16:41:14.000,180,11062496,-795,0,1751215273,12672.60937102,108.20618937000108,54282.67454328 2025-06-29,16:41:15.000,180,11062546,-795,0,1751215274,12672.54874423,108.26258241000323,54282.38807136 2025-06-29,16:41:16.000,180,11062525,-795,0,1751215275,12672.575689469995,108.24143501999788,54282.478903920004 2025-06-29,16:41:17.000,180,11062487,-795,0,1751215276,12672.56895316,108.26963154000259,54282.47191680001 2025-06-29,16:41:18.000,180,11062571,-795,0,1751215277,12672.56221684999,108.26258241000323,54282.82825992001 2025-06-29,16:41:19.000,180,11062546,-795,0,1751215278,12672.58916209,108.24848415000451,54282.814285680004 2025-06-29,16:41:20.000,180,11062500,-795,0,1751215279,12672.616107329995,108.27668067000195,54282.78633720001 2025-06-29,16:41:21.000,180,11062496,-795,0,1751215280,12672.58242577999,108.26258241000323,54282.75838872001 2025-06-29,16:41:22.000,180,11062521,-795,0,1751215281,12672.575689469995,108.24848415000451,54282.53480088 2025-06-29,16:41:23.000,180,11062509,-795,0,1751215282,12672.66326149999,108.21323850000044,54282.646594800004 2025-06-29,16:41:24.000,180,11062519,-795,0,1751215283,12672.66999781,108.17094372000429,54282.646594800004 2025-06-29,16:41:25.000,180,11062504,-795,0,1751215284,12672.636316259996,108.12864894000086,54282.6815304 2025-06-29,16:41:26.000,180,11062529,-755,0,1751215285,12672.636316259996,108.05110851000063,54282.597684960005 2025-06-29,16:41:27.000,180,11062565,-795,0,1751215286,12672.7306246,108.07930502999807,54282.84922128 2025-06-29,16:41:28.000,180,11062546,-795,0,1751215287,12672.885559729992,107.99471546999848,54282.91909248 2025-06-29,16:41:29.000,180,11062527,-795,0,1751215288,12672.939450209997,107.96651895000105,54282.84223416 2025-06-29,16:41:30.000,180,11062514,-795,0,1751215289,12672.973131760002,107.83258547999867,54282.646594800004 2025-06-29,16:41:31.000,180,11062545,-795,0,1751215290,12672.959659139997,107.7761924400038,54282.52082664001 2025-06-29,16:41:32.000,180,11062513,-795,0,1751215291,12672.979868069997,107.64930810000078,54282.5068524 2025-06-29,16:41:33.000,180,11062533,-795,0,1751215292,12673.020285929997,107.55062028000248,54282.8212728 2025-06-29,16:41:34.000,180,11062532,-795,0,1751215293,12672.973131760002,107.48012898000161,54282.78633720001 2025-06-29,16:41:35.000,180,11062553,-795,0,1751215294,12672.892296040001,107.46603072000289,54282.68851752001 2025-06-29,16:41:36.000,180,11062484,-795,0,1751215295,12672.946186519992,107.37439203000395,54282.66056904001 2025-06-29,16:41:37.000,180,11062520,-795,0,1751215296,12672.892296040001,107.3179989900018,54282.56274936 2025-06-29,16:41:38.000,180,11062464,-795,0,1751215297,12672.858614489996,107.24750769000093,54282.49287816001 2025-06-29,16:41:39.000,180,11062508,-795,0,1751215298,12672.696943049996,107.25455682000029,54282.4369812 2025-06-29,16:41:40.000,180,11062509,-795,0,1751215299,12672.54874423,107.19111464999878,54282.56973648001 2025-06-29,16:41:41.000,180,11062512,-795,0,1751215300,12672.414018029995,107.21226204000413,54282.5767236 2025-06-29,16:41:42.000,180,11062504,-795,0,1751215301,12672.292764449994,107.18406551999942,54282.63262056 2025-06-29,16:41:43.000,180,11062557,-795,0,1751215302,12672.137829319989,107.2193111700035,54282.63960768001 2025-06-29,16:41:44.000,180,11062525,-795,0,1751215303,12672.030048359993,107.26160594999965,54282.34614864 2025-06-29,16:41:45.000,180,11062508,-795,0,1751215304,12671.861640609997,107.34619550999923,54282.17147064 2025-06-29,16:41:46.000,180,11062488,-795,0,1751215305,12671.780804889997,107.33914637999987,54282.28326456001 2025-06-29,16:41:47.000,180,11062499,-795,0,1751215306,12671.693232860001,107.43078506999882,54282.213393360005 2025-06-29,16:41:48.000,180,11062525,-795,0,1751215307,12671.619133449996,107.49422724000033,54282.46492968 2025-06-29,16:41:49.000,180,11062541,-795,0,1751215308,12671.558506659996,107.57176767000055,54282.499865280006 2025-06-29,16:41:50.000,180,11062520,-755,0,1751215309,12671.40357152999,107.65635723000014,54282.094612320005 2025-06-29,16:41:51.000,180,11062525,-795,0,1751215310,12671.417044149995,107.74094678999973,54282.25531608001 2025-06-29,16:41:52.000,180,11062528,-795,0,1751215311,12671.518088799996,107.86078200000338,54282.24832896 2025-06-29,16:41:53.000,180,11062566,-795,0,1751215312,12671.504616179991,107.94537156000297,54282.29025168 2025-06-29,16:41:54.000,180,11062474,-795,0,1751215313,12671.518088799996,107.93127330000425,54282.192432 2025-06-29,16:41:55.000,180,11062518,-795,0,1751215314,12671.39009891,107.99471546999848,54282.32518728001 2025-06-29,16:41:56.000,180,11062536,-795,0,1751215315,12671.47093463,108.09340329000406,54282.37409712001 2025-06-29,16:41:57.000,180,11062492,-795,0,1751215316,12671.477670939996,108.1215998100015,54282.35313576001 2025-06-29,16:41:58.000,180,11062499,-795,0,1751215317,12671.578715589996,108.1215998100015,54282.45794256 2025-06-29,16:41:59.000,180,11062522,-795,0,1751215318,12671.625869759991,108.14979632999894,54282.262303200005 2025-06-29,16:42:00.000,180,11062563,-795,0,1751215319,12671.679760239997,108.185041980003,54282.15050928 2025-06-29,16:42:01.000,180,11062533,-795,0,1751215320,12671.774068580002,108.185041980003,54282.143522160004 2025-06-29,16:42:02.000,180,11062506,-795,0,1751215321,12671.888585849993,108.09340329000406,54282.23435472001 2025-06-29,16:42:03.000,180,11062539,-795,0,1751215322,12672.003103119998,108.06520676999935,54282.44396832001 2025-06-29,16:42:04.000,180,11062542,-795,0,1751215323,12672.131093009993,107.99471546999848,54282.52082664001 2025-06-29,16:42:05.000,180,11062472,-795,0,1751215324,12672.205192419999,107.93127330000425,54282.381084240005 2025-06-29,16:42:06.000,180,11062489,-795,0,1751215325,12672.272555519994,107.93127330000425,54282.164483520006 2025-06-29,16:42:07.000,180,11062540,-795,0,1751215326,12672.33991861999,107.86783113000274,54282.192432 2025-06-29,16:42:08.000,180,11062509,-795,0,1751215327,12672.46117219999,107.81848721999995,54282.24832896 2025-06-29,16:42:09.000,180,11062517,-795,0,1751215328,12672.48138112999,107.79029070000252,54282.262303200005 2025-06-29,16:42:10.000,180,11062470,-795,0,1751215329,12672.555480539995,107.7620941799978,54282.40903272 2025-06-29,16:42:11.000,180,11062493,-795,0,1751215330,12672.50832637,107.74094678999973,54282.31820016 2025-06-29,16:42:12.000,180,11062454,-795,0,1751215331,12672.54874423,107.76914331000444,54282.33916152 2025-06-29,16:42:13.000,180,11062520,-795,0,1751215332,12672.62284363999,107.79733983000187,54282.44396832001 2025-06-29,16:42:14.000,180,11062540,-795,0,1751215333,12672.703679359991,107.85373287000402,54282.10858656001 2025-06-29,16:42:15.000,180,11062518,-795,0,1751215334,12672.696943049996,107.83963460999803,54282.08063808 2025-06-29,16:42:16.000,180,11062512,-795,0,1751215335,12672.717151979996,107.83963460999803,54282.11557368001 2025-06-29,16:42:17.000,180,11062511,-795,0,1751215336,12672.797987699996,107.88192939000146,54282.28326456001 2025-06-29,16:42:18.000,180,11062499,-795,0,1751215337,12672.831669250001,107.91717503999826,54282.40903272 2025-06-29,16:42:19.000,180,11062547,-755,0,1751215338,12672.818196629996,107.9101259099989,54282.45095544001 2025-06-29,16:42:20.000,180,11062525,-795,0,1751215339,12672.797987699996,107.88897852000082,54282.37409712001 2025-06-29,16:42:21.000,180,11062536,-795,0,1751215340,12672.62957995,107.93832243000361,54282.1225608 2025-06-29,16:42:22.000,180,11062494,-795,0,1751215341,12672.676734119996,107.9735680800004,54282.20640624001 2025-06-29,16:42:23.000,180,11062527,-795,0,1751215342,12672.575689469995,107.96651895000105,54282.27627744001 2025-06-29,16:42:24.000,180,11062519,-795,0,1751215343,12672.52179898999,107.95242069000233,54282.19941912 2025-06-29,16:42:25.000,180,11062566,-795,0,1751215344,12672.25908289999,107.91717503999826,54282.33916152 2025-06-29,16:42:26.000,180,11062480,-795,0,1751215345,12672.164774559998,107.92422417000489,54282.429994080005 2025-06-29,16:42:27.000,180,11062534,-795,0,1751215346,12671.929003709993,107.88192939000146,54282.36711 2025-06-29,16:42:28.000,180,11062522,-795,0,1751215347,12671.821222749997,107.92422417000489,54282.26929032 2025-06-29,16:42:29.000,180,11062485,-795,0,1751215348,12671.720178099997,107.93832243000361,54282.22038048 2025-06-29,16:42:30.000,180,11062503,-795,0,1751215349,12671.585451899991,108.00176459999784,54282.2273676 2025-06-29,16:42:31.000,180,11062540,-795,0,1751215350,12671.457462009996,108.03701025000191,54282.08063808 2025-06-29,16:42:32.000,180,11062499,-795,0,1751215351,12671.38336259999,108.0863541600047,54282.24832896 2025-06-29,16:42:33.000,180,11062531,-795,0,1751215352,12671.396835219995,108.1215998100015,54282.429994080005 2025-06-29,16:42:34.000,180,11062448,-795,0,1751215353,12671.34968105,108.20618937000108,54282.42300696001 2025-06-29,16:42:35.000,180,11062519,-795,0,1751215354,12671.2486364,108.29077893000067,54282.28326456001 2025-06-29,16:42:36.000,180,11062508,-795,0,1751215355,12671.28905426,108.41061414000433,54282.20640624001 2025-06-29,16:42:37.000,180,11062490,-795,0,1751215356,12671.315999499995,108.44585979000112,54282.10858656001 2025-06-29,16:42:38.000,180,11062506,-795,0,1751215357,12671.38336259999,108.60094065000158,54282.10858656001 2025-06-29,16:42:39.000,180,11062506,-795,0,1751215358,12671.48440724999,108.63618629999837,54282.30422592001 2025-06-29,16:42:40.000,180,11062528,-795,0,1751215359,12671.612397140001,108.6784810800018,54282.5068524 2025-06-29,16:42:41.000,180,11062497,-795,0,1751215360,12671.733650720002,108.70667759999924,54282.53480088 2025-06-29,16:42:42.000,180,11062475,-795,0,1751215361,12671.861640609997,108.76307064000139,54282.35313576001 2025-06-29,16:42:43.000,180,11062465,-795,0,1751215362,12671.989630499993,108.72782499000459,54282.5068524 2025-06-29,16:42:44.000,180,11062532,-795,0,1751215363,12672.191719799994,108.74192325000331,54282.35313576001 2025-06-29,16:42:45.000,180,11062552,-795,0,1751215364,12672.34665493,108.69962846999988,54282.24832896 2025-06-29,16:42:46.000,180,11062519,-795,0,1751215365,12672.44769958,108.67143195000244,54282.20640624001 2025-06-29,16:42:47.000,180,11062492,-795,0,1751215366,12672.616107329995,108.52340022000135,54282.48589104 2025-06-29,16:42:48.000,180,11062493,-795,0,1751215367,12672.777778769996,108.4317615300024,54282.548775120005 2025-06-29,16:42:49.000,180,11062522,-795,0,1751215368,12672.966395449992,108.22733675999916,54282.61165920001 2025-06-29,16:42:50.000,180,11062455,-795,0,1751215369,12673.020285929997,108.10045242000342,54282.58371072 2025-06-29,16:42:51.000,180,11062529,-795,0,1751215370,12673.027022239992,107.9101259099989,54282.381084240005 2025-06-29,16:42:52.000,180,11062525,-795,0,1751215371,12672.973131760002,107.69865201000357,54281.80115328001 2025-06-29,16:42:53.000,180,11062465,-795,0,1751215372,12673.128066889993,107.52242375999776,54282.164483520006 2025-06-29,16:42:54.000,180,11062502,-795,0,1751215373,12673.229111539993,107.3814411600033,54282.262303200005 2025-06-29,16:42:55.000,180,11062536,-795,0,1751215374,12673.155012130002,107.12767248000455,54282.332174400006 2025-06-29,16:42:56.000,180,11062509,-795,0,1751215375,12673.175221060003,106.97964075000345,54282.478903920004 2025-06-29,16:42:57.000,180,11062550,-795,0,1751215376,12673.181957369998,106.81751076000364,54282.478903920004 2025-06-29,16:42:58.000,180,11062463,-795,0,1751215377,12673.107857959993,106.71882293999806,54282.47191680001 2025-06-29,16:42:59.000,180,11062504,-795,0,1751215378,12673.080912719997,106.64128250999784,54282.18544488001 2025-06-29,16:43:00.000,180,11062518,-795,0,1751215379,12672.979868069997,106.63423337999848,54282.13653504001 2025-06-29,16:43:01.000,180,11062508,-795,0,1751215380,12672.946186519992,106.56374208000489,54282.094612320005 2025-06-29,16:43:02.000,180,11062518,-795,0,1751215381,12672.919241279997,106.64128250999784,54282.37409712001 2025-06-29,16:43:03.000,180,11062483,-795,0,1751215382,12672.872087110001,106.66947903000255,54282.45095544001 2025-06-29,16:43:04.000,180,11062503,-795,0,1751215383,12672.791251390001,106.81046163000428,54282.41601984 2025-06-29,16:43:05.000,180,11062537,-795,0,1751215384,12672.69020674,106.95144422999874,54282.2273676 2025-06-29,16:43:06.000,180,11062485,-795,0,1751215385,12672.64978888,107.07832857000176,54282.143522160004 2025-06-29,16:43:07.000,180,11062488,-795,0,1751215386,12672.676734119996,107.20521291000478,54282.10858656001 2025-06-29,16:43:08.000,180,11062547,-795,0,1751215387,12672.66326149999,107.33914637999987,54282.12954792 2025-06-29,16:43:09.000,180,11062530,-795,0,1751215388,12672.717151979996,107.50127636999969,54282.10159944 2025-06-29,16:43:10.000,180,11062531,-795,0,1751215389,12672.69020674,107.64930810000078,54282.381084240005 2025-06-29,16:43:11.000,180,11062512,-795,0,1751215390,12672.737360909996,107.74799591999908,54282.46492968 2025-06-29,16:43:12.000,180,11062529,-795,0,1751215391,12672.824932939991,107.9101259099989,54282.58371072 2025-06-29,16:43:13.000,180,11062550,-795,0,1751215392,12672.912504970001,107.99471546999848,54282.5767236 2025-06-29,16:43:14.000,180,11062455,-795,0,1751215393,12672.966395449992,108.07930502999807,54282.36711 2025-06-29,16:43:15.000,180,11062532,-795,0,1751215394,12673.000076999997,108.13569807000022,54282.15050928 2025-06-29,16:43:16.000,180,11062497,-795,0,1751215395,12673.107857959993,108.1568454599983,54282.31820016 2025-06-29,16:43:17.000,180,11062529,-795,0,1751215396,12673.229111539993,108.10750155000278,54282.548775120005 2025-06-29,16:43:18.000,180,11062480,-795,0,1751215397,12673.363837739998,108.1215998100015,54282.667556160006 2025-06-29,16:43:19.000,180,11062508,-795,0,1751215398,12673.49856393999,108.05110851000063,54282.6815304 2025-06-29,16:43:20.000,180,11062512,-795,0,1751215399,12673.57939965999,108.03701025000191,54282.77935008001 2025-06-29,16:43:21.000,180,11062509,-795,0,1751215400,12673.70738955,107.91717503999826,54282.499865280006 2025-06-29,16:43:22.000,180,11062465,-795,0,1751215401,12673.855588369996,107.85373287000402,54282.58371072 2025-06-29,16:43:23.000,180,11062554,-795,0,1751215402,12674.003787189991,107.71275027000229,54282.68851752001 2025-06-29,16:43:24.000,180,11062553,-795,0,1751215403,12674.057677669996,107.69865201000357,54282.597684960005 2025-06-29,16:43:25.000,180,11062566,-795,0,1751215404,12674.145249699992,107.58586592999927,54282.87716976001 2025-06-29,16:43:26.000,180,11062513,-795,0,1751215405,12674.185667559992,107.50127636999969,54282.91909248 2025-06-29,16:43:27.000,180,11062509,-795,0,1751215406,12674.279975899997,107.40963768000074,54282.981976560004 2025-06-29,16:43:28.000,180,11062521,-795,0,1751215407,12674.367547929993,107.33209725000052,54283.01691216 2025-06-29,16:43:29.000,180,11062495,-795,0,1751215408,12674.428174719993,107.33914637999987,54282.80729856001 2025-06-29,16:43:30.000,180,11062438,-795,0,1751215409,12674.387756859993,107.40258855000138,54282.8212728 2025-06-29,16:43:31.000,180,11062497,-795,0,1751215410,12674.381020549998,107.3814411600033,54282.89813112 2025-06-29,16:43:32.000,180,11062469,-795,0,1751215411,12674.286712209992,107.4166868100001,54282.97498944001 2025-06-29,16:43:33.000,180,11062502,-795,0,1751215412,12674.300184829997,107.44488333000481,54283.08678336 2025-06-29,16:43:34.000,180,11062530,-795,0,1751215413,12674.259766969997,107.59291505999863,54283.2055644 2025-06-29,16:43:35.000,180,11062528,-795,0,1751215414,12674.212612800002,107.67045548999886,54283.100757600005 2025-06-29,16:43:36.000,180,11062519,-795,0,1751215415,12674.246294349992,107.76914331000444,54283.065822 2025-06-29,16:43:37.000,180,11062513,-795,0,1751215416,12674.313657450002,107.82553634999931,54283.07979624 2025-06-29,16:43:38.000,180,11062461,-795,0,1751215417,12674.279975899997,107.88897852000082,54283.065822 2025-06-29,16:43:39.000,180,11062504,-795,0,1751215418,12674.306921139992,107.9101259099989,54283.051847760005 2025-06-29,16:43:40.000,180,11062506,-795,0,1751215419,12674.293448520002,107.95946982000169,54283.26146136001 2025-06-29,16:43:41.000,180,11062554,-795,0,1751215420,12674.340602689997,107.88897852000082,54283.35928104001 2025-06-29,16:43:42.000,180,11062520,-795,0,1751215421,12674.448383649993,107.90307677999954,54283.39421664 2025-06-29,16:43:43.000,180,11062562,-795,0,1751215422,12674.488801509993,107.82553634999931,54283.40819088001 2025-06-29,16:43:44.000,180,11062501,-795,0,1751215423,12674.509010439993,107.78324157000316,54283.268448480005 2025-06-29,16:43:45.000,180,11062537,-795,0,1751215424,12674.468592579993,107.64225897000142,54283.11473184001 2025-06-29,16:43:46.000,180,11062457,-795,0,1751215425,12674.455119959988,107.5647185400012,54283.16364168001 2025-06-29,16:43:47.000,180,11062474,-795,0,1751215426,12674.461856269998,107.3814411600033,54283.38024240001 2025-06-29,16:43:48.000,180,11062523,-795,0,1751215427,12674.407965789993,107.26160594999965,54283.49203632 2025-06-29,16:43:49.000,180,11062516,-795,0,1751215428,12674.347338999993,107.11357421999855,54283.42216512 2025-06-29,16:43:50.000,180,11062491,-795,0,1751215429,12674.266503279992,106.98668988000281,54283.40120376 2025-06-29,16:43:51.000,180,11062480,-795,0,1751215430,12674.253030660002,106.84570728000108,54283.24050000001 2025-06-29,16:43:52.000,180,11062489,-795,0,1751215431,12674.138513389997,106.7611177200015,54283.24050000001 2025-06-29,16:43:53.000,180,11062510,-795,0,1751215432,12674.077886599996,106.64128250999784,54283.11473184001 2025-06-29,16:43:54.000,180,11062413,-795,0,1751215433,12674.044205049991,106.55669294999825,54283.12870608 2025-06-29,16:43:55.000,180,11062527,-795,0,1751215434,12673.88253360999,106.49325078000402,54283.21255152001 2025-06-29,16:43:56.000,180,11062481,-795,0,1751215435,12673.80169788999,106.45800512999995,54283.28940984001 2025-06-29,16:43:57.000,180,11062527,-795,0,1751215436,12673.76128002999,106.40866122000443,54283.21255152001 2025-06-29,16:43:58.000,180,11062533,-795,0,1751215437,12673.64002644999,106.45800512999995,54283.22652576 2025-06-29,16:43:59.000,180,11062525,-795,0,1751215438,12673.693916929995,106.49325078000402,54283.08678336 2025-06-29,16:44:00.000,180,11062494,-795,0,1751215439,12673.512036559994,106.54964381999889,54282.94704096001 2025-06-29,16:44:01.000,180,11062448,-795,0,1751215440,12673.552454419994,106.64128250999784,54282.99595080001 2025-06-29,16:44:02.000,180,11062426,-795,0,1751215441,12673.390782979994,106.7117738099987,54283.07979624 2025-06-29,16:44:03.000,180,11062509,-795,0,1751215442,12673.370574049994,106.78226510999957,54283.03787352 2025-06-29,16:44:04.000,180,11062454,-795,0,1751215443,12673.336892499989,106.83865815000172,54283.01691216 2025-06-29,16:44:05.000,180,11062476,-795,0,1751215444,12673.330156189993,106.91619858000195,54283.00992504 2025-06-29,16:44:06.000,180,11062482,-795,0,1751215445,12673.309947259993,106.9584933599981,54282.80031144 2025-06-29,16:44:07.000,180,11062498,-795,0,1751215446,12673.330156189993,107.02193552999961,54282.835247040006 2025-06-29,16:44:08.000,180,11062488,-795,0,1751215447,12673.343628809998,107.01488640000025,54282.95402808001 2025-06-29,16:44:09.000,180,11062471,-795,0,1751215448,12673.303210949998,107.05718118000368,54282.91210536 2025-06-29,16:44:10.000,180,11062388,-795,0,1751215449,12673.168484749993,107.03603378999833,54282.99595080001 2025-06-29,16:44:11.000,180,11062507,-795,0,1751215450,12673.134803200002,106.98668988000281,54283.00992504 2025-06-29,16:44:12.000,180,11062441,-795,0,1751215451,12673.067440099992,107.00078814000153,54283.002937920006 2025-06-29,16:44:13.000,180,11062471,-795,0,1751215452,12673.006813309992,106.93029684000066,54282.933066720005 2025-06-29,16:44:14.000,180,11062477,-795,0,1751215453,12672.966395449992,106.9232477100013,54282.80031144 2025-06-29,16:44:15.000,180,11062507,-795,0,1751215454,12672.872087110001,106.84570728000108,54282.61864632001 2025-06-29,16:44:16.000,180,11062518,-795,0,1751215455,12672.858614489996,106.78931423999893,54282.73044024 2025-06-29,16:44:17.000,180,11062483,-795,0,1751215456,12672.858614489996,106.65538077000383,54283.0308864 2025-06-29,16:44:18.000,180,11062485,-795,0,1751215457,12672.723888289991,106.60603686000104,54282.97498944001 2025-06-29,16:44:19.000,180,11062451,-795,0,1751215458,12672.64978888,106.49325078000402,54282.884156880005 2025-06-29,16:44:20.000,180,11062501,-795,0,1751215459,12672.515062679995,106.42980861000251,54282.77935008001 2025-06-29,16:44:21.000,180,11062502,-795,0,1751215460,12672.50159005999,106.32407166000485,54282.56274936 2025-06-29,16:44:22.000,180,11062512,-795,0,1751215461,12672.434226959995,106.25358036000398,54282.61165920001 2025-06-29,16:44:23.000,180,11062513,-795,0,1751215462,12672.44096326999,106.11259776000225,54282.646594800004 2025-06-29,16:44:24.000,180,11062512,-795,0,1751215463,12672.326446,106.04210646000138,54282.61165920001 2025-06-29,16:44:25.000,180,11062482,-795,0,1751215464,12672.245610279999,105.93636951000371,54282.55576224 2025-06-29,16:44:26.000,180,11062450,-795,0,1751215465,12672.205192419999,105.91522211999836,54282.5767236 2025-06-29,16:44:27.000,180,11062419,-795,0,1751215466,12672.131093009993,105.86587821000285,54282.646594800004 2025-06-29,16:44:28.000,180,11062506,-795,0,1751215467,12672.077202529988,105.83063255999878,54282.53480088 2025-06-29,16:44:29.000,180,11062456,-795,0,1751215468,12672.090675149993,105.83063255999878,54282.36711 2025-06-29,16:44:30.000,180,11062497,-795,0,1751215469,12671.929003709993,105.84473082000477,54282.24134184 2025-06-29,16:44:31.000,180,11062476,-795,0,1751215470,12671.942476329998,105.8729273400022,54282.26929032 2025-06-29,16:44:32.000,180,11062530,-795,0,1751215471,12671.922267399998,105.88702560000092,54282.58371072 2025-06-29,16:44:33.000,180,11062484,-795,0,1751215472,12671.854904300002,105.92227124999772,54282.52082664001 2025-06-29,16:44:34.000,180,11062481,-795,0,1751215473,12671.787541199992,105.97866428999987,54282.51383952 2025-06-29,16:44:35.000,180,11062501,-795,0,1751215474,12671.659551309996,106.01390994000394,54282.262303200005 2025-06-29,16:44:36.000,180,11062497,-795,0,1751215475,12671.612397140001,106.1196468900016,54282.12954792 2025-06-29,16:44:37.000,180,11062520,-795,0,1751215476,12671.571979280001,106.18308906000311,54282.07365096 2025-06-29,16:44:38.000,180,11062506,-795,0,1751215477,12671.51135249,106.31702252999821,54282.164483520006 2025-06-29,16:44:39.000,180,11062486,-795,0,1751215478,12671.4507257,106.40866122000443,54282.33916152 2025-06-29,16:44:40.000,180,11062499,-795,0,1751215479,12671.36315366999,106.4650542599993,54282.41601984 2025-06-29,16:44:41.000,180,11062460,-795,0,1751215480,12671.34968105,106.54964381999889,54282.36711 2025-06-29,16:44:42.000,180,11062489,-795,0,1751215481,12671.295790569995,106.60603686000104,54282.39505848 2025-06-29,16:44:43.000,180,11062464,-795,0,1751215482,12671.18800961,106.67652816000191,54282.10858656001 2025-06-29,16:44:44.000,180,11062474,-795,0,1751215483,12671.12738282,106.69062642000063,54282.10858656001 2025-06-29,16:44:45.000,180,11062492,-795,0,1751215484,12671.06001971999,106.75406859000213,54282.07365096 2025-06-29,16:44:46.000,180,11062502,-795,0,1751215485,12671.06001971999,106.7611177200015,54282.05967672 2025-06-29,16:44:47.000,180,11062464,-795,0,1751215486,12671.073492339994,106.68357729000127,54282.36711 2025-06-29,16:44:48.000,180,11062503,-795,0,1751215487,12671.086964959999,106.6130859900004,54282.37409712001 2025-06-29,16:44:49.000,180,11062499,-795,0,1751215488,12671.14759175,106.55669294999825,54282.49287816001 2025-06-29,16:44:50.000,180,11062438,-795,0,1751215489,12671.10717389,106.47915251999802,54282.45095544001 2025-06-29,16:44:51.000,180,11062493,-795,0,1751215490,12671.093701269994,106.42980861000251,54282.01775400001 2025-06-29,16:44:52.000,180,11062492,-795,0,1751215491,12671.066756029999,106.31702252999821,54282.02474112 2025-06-29,16:44:53.000,180,11062463,-795,0,1751215492,12671.12064650999,106.24653123000462,54282.12954792 2025-06-29,16:44:54.000,180,11062441,-795,0,1751215493,12671.046547099999,106.04915559000074,54282.1225608 2025-06-29,16:44:55.000,180,11062471,-795,0,1751215494,12671.073492339994,105.92227124999772,54282.15749640001 2025-06-29,16:44:56.000,180,11062527,-795,0,1751215495,12671.06001971999,105.81653430000006,54282.2972388 2025-06-29,16:44:57.000,180,11062494,-795,0,1751215496,12671.066756029999,105.7107973500024,54282.31820016 2025-06-29,16:44:58.000,180,11062450,-795,0,1751215497,12671.012865549994,105.64030605000153,54282.00377976 2025-06-29,16:44:59.000,180,11062490,-795,0,1751215498,12670.945502449998,105.56981475000066,54281.85006312001 2025-06-29,16:45:00.000,180,11062510,-795,0,1751215499,12670.844457799998,105.464077800003,54281.75224344001 2025-06-29,16:45:01.000,180,11062444,-795,0,1751215500,12670.770358389993,105.42178301999957,54281.75224344001 2025-06-29,16:45:02.000,180,11062501,-795,0,1751215501,12670.750149459993,105.37948824000341,54282.08762520001 2025-06-29,16:45:03.000,180,11062450,-795,0,1751215502,12670.628895879992,105.39358650000213,54282.12954792 2025-06-29,16:45:04.000,180,11062462,-795,0,1751215503,12670.534587540002,105.40063563000149,54281.996792640006 2025-06-29,16:45:05.000,180,11062493,-795,0,1751215504,12670.393125030001,105.51342170999851,54281.878011600005 2025-06-29,16:45:06.000,180,11062519,-795,0,1751215505,12670.339234549996,105.54866736000258,54281.64743664 2025-06-29,16:45:07.000,180,11062455,-795,0,1751215506,12670.305552999991,105.68260082999768,54281.55660408 2025-06-29,16:45:08.000,180,11062464,-795,0,1751215507,12670.285344069991,105.78833778000262,54281.63346240001 2025-06-29,16:45:09.000,180,11062492,-795,0,1751215508,12670.305552999991,105.94341864000307,54281.81512752 2025-06-29,16:45:10.000,180,11062518,-795,0,1751215509,12670.258398829996,106.08440124000481,54281.710320720005 2025-06-29,16:45:11.000,180,11062504,-795,0,1751215510,12670.258398829996,106.2676786200027,54281.7382692 2025-06-29,16:45:12.000,180,11062501,-795,0,1751215511,12670.339234549996,106.38751382999908,54281.85705024 2025-06-29,16:45:13.000,180,11062486,-795,0,1751215512,12670.379652409996,106.59193860000232,54281.63346240001 2025-06-29,16:45:14.000,180,11062486,-795,0,1751215513,12670.487433369992,106.68357729000127,54281.60551392001 2025-06-29,16:45:15.000,180,11062497,-795,0,1751215514,12670.406597649991,106.86685466999916,54281.41686168001 2025-06-29,16:45:16.000,180,11062502,-795,0,1751215515,12670.554796470002,106.94439509999938,54281.5286556 2025-06-29,16:45:17.000,180,11062465,-795,0,1751215516,12670.608686949992,107.04308291999769,54281.68935936 2025-06-29,16:45:18.000,180,11062495,-795,0,1751215517,12670.709731599993,107.08537770000112,54281.7382692 2025-06-29,16:45:19.000,180,11062441,-795,0,1751215518,12670.864666729998,107.13472161000391,54281.96884416001 2025-06-29,16:45:20.000,180,11062439,-795,0,1751215519,12670.911820899993,107.20521291000478,54281.89198584 2025-06-29,16:45:21.000,180,11062459,-795,0,1751215520,12670.945502449998,107.24045856000157,54281.71730784 2025-06-29,16:45:22.000,180,11062438,-795,0,1751215521,12670.864666729998,107.28275333999773,54281.60551392001 2025-06-29,16:45:23.000,180,11062477,-795,0,1751215522,12670.891611969993,107.33209725000052,54281.5985268 2025-06-29,16:45:24.000,180,11062463,-795,0,1751215523,12670.891611969993,107.33914637999987,54281.926921440005 2025-06-29,16:45:25.000,180,11062506,-795,0,1751215524,12670.830985179993,107.37439203000395,54281.9129472 2025-06-29,16:45:26.000,180,11062492,-795,0,1751215525,12670.911820899993,107.38849029000266,54281.9129472 2025-06-29,16:45:27.000,180,11062483,-795,0,1751215526,12670.938766139989,107.4166868100001,54282.01775400001 2025-06-29,16:45:28.000,180,11062475,-795,0,1751215527,12671.019601859989,107.50127636999969,54281.926921440005 2025-06-29,16:45:29.000,180,11062497,-795,0,1751215528,12671.03981078999,107.52242375999776,54281.93390856 2025-06-29,16:45:30.000,180,11062426,-795,0,1751215529,12670.979183999989,107.60701332000463,54281.843076 2025-06-29,16:45:31.000,180,11062468,-795,0,1751215530,12670.965711379999,107.59996418999799,54281.79416616 2025-06-29,16:45:32.000,180,11062453,-795,0,1751215531,12671.012865549994,107.63520984000206,54281.95486992 2025-06-29,16:45:33.000,180,11062482,-795,0,1751215532,12671.14085543999,107.64930810000078,54282.02474112 2025-06-29,16:45:34.000,180,11062535,-795,0,1751215533,12671.174536989995,107.74094678999973,54282.0526896 2025-06-29,16:45:35.000,180,11062489,-795,0,1751215534,12671.20821854,107.7761924400038,54281.90596008 2025-06-29,16:45:36.000,180,11062459,-795,0,1751215535,12671.295790569995,107.82553634999931,54281.82211464001 2025-06-29,16:45:37.000,180,11062509,-795,0,1751215536,12671.49114356,107.88192939000146,54281.91993432001 2025-06-29,16:45:38.000,180,11062444,-795,0,1751215537,12671.518088799996,107.96651895000105,54281.86403736 2025-06-29,16:45:39.000,180,11062496,-795,0,1751215538,12671.598924519996,107.94537156000297,54282.045702480005 2025-06-29,16:45:40.000,180,11062476,-795,0,1751215539,12671.592188210001,108.04405938000127,54282.01076688 2025-06-29,16:45:41.000,180,11062523,-795,0,1751215540,12671.733650720002,108.03701025000191,54282.06666384001 2025-06-29,16:45:42.000,180,11062486,-795,0,1751215541,12671.807750129992,108.07225589999871,54282.12954792 2025-06-29,16:45:43.000,180,11062483,-795,0,1751215542,12671.895322160002,108.0863541600047,54281.9129472 2025-06-29,16:45:44.000,180,11062501,-795,0,1751215543,12671.982894189998,108.1568454599983,54282.03172824 2025-06-29,16:45:45.000,180,11062499,-795,0,1751215544,12672.036784669988,108.1215998100015,54281.89897296001 2025-06-29,16:45:46.000,180,11062416,-795,0,1751215545,12672.137829319989,108.14274719999958,54282.18544488001 2025-06-29,16:45:47.000,180,11062434,-795,0,1751215546,12672.29950075999,108.10750155000278,54282.381084240005 2025-06-29,16:45:48.000,180,11062492,-795,0,1751215547,12672.333182309994,108.1215998100015,54282.48589104 2025-06-29,16:45:49.000,180,11062483,-795,0,1751215548,12672.474644819995,108.05110851000063,54282.45095544001 2025-06-29,16:45:50.000,180,11062482,-795,0,1751215549,12672.44769958,108.07930502999807,54282.2273676 2025-06-29,16:45:51.000,180,11062489,-795,0,1751215550,12672.54200791999,108.03701025000191,54282.22038048 2025-06-29,16:45:52.000,180,11062483,-795,0,1751215551,12672.56895316,108.00176459999784,54282.36012288 2025-06-29,16:45:53.000,180,11062457,-795,0,1751215552,12672.66326149999,107.98061720999976,54282.39505848 2025-06-29,16:45:54.000,180,11062430,-795,0,1751215553,12672.64305256999,107.9101259099989,54282.646594800004 2025-06-29,16:45:55.000,180,11062493,-795,0,1751215554,12672.535271609995,107.84668374000466,54282.5068524 2025-06-29,16:45:56.000,180,11062469,-795,0,1751215555,12672.58242577999,107.84668374000466,54282.67454328 2025-06-29,16:45:57.000,180,11062476,-795,0,1751215556,12672.676734119996,107.7761924400038,54282.646594800004 2025-06-29,16:45:58.000,180,11062475,-795,0,1751215557,12672.676734119996,107.82553634999931,54282.548775120005 2025-06-29,16:45:59.000,180,11062452,-795,0,1751215558,12672.69020674,107.74799591999908,54282.61864632001 2025-06-29,16:46:00.000,180,11062490,-795,0,1751215559,12672.575689469995,107.726848530001,54282.646594800004 2025-06-29,16:46:01.000,180,11062516,-795,0,1751215560,12672.535271609995,107.63520984000206,54282.85620840001 2025-06-29,16:46:02.000,180,11062461,-795,0,1751215561,12672.42075433999,107.59996418999799,54282.884156880005 2025-06-29,16:46:03.000,180,11062527,-795,0,1751215562,12672.38033647999,107.59291505999863,54282.87018264 2025-06-29,16:46:04.000,180,11062475,-795,0,1751215563,12672.286028139999,107.64930810000078,54282.87716976001 2025-06-29,16:46:05.000,180,11062500,-795,0,1751215564,12672.191719799994,107.69865201000357,54282.6815304 2025-06-29,16:46:06.000,180,11062445,-795,0,1751215565,12672.070466219993,107.74799591999908,54282.56973648001 2025-06-29,16:46:07.000,180,11062500,-795,0,1751215566,12672.063729909998,107.76914331000444,54282.66056904001 2025-06-29,16:46:08.000,180,11062513,-795,0,1751215567,12672.009839429993,107.8748802600021,54282.79332432 2025-06-29,16:46:09.000,180,11062496,-795,0,1751215568,12671.969421569993,107.84668374000466,54283.11473184001 2025-06-29,16:46:10.000,180,11062419,-795,0,1751215569,12671.861640609997,107.94537156000297,54283.100757600005 2025-06-29,16:46:11.000,180,11062488,-795,0,1751215570,12671.821222749997,107.98061720999976,54283.04486064001 2025-06-29,16:46:12.000,180,11062540,-795,0,1751215571,12671.706705479992,108.07930502999807,54282.79332432 2025-06-29,16:46:13.000,180,11062483,-795,0,1751215572,12671.726914409992,108.12864894000086,54282.56973648001 2025-06-29,16:46:14.000,180,11062483,-715,0,1751215573,12671.619133449996,108.23438588999852,54282.53480088 2025-06-29,16:46:15.000,180,11062466,-795,0,1751215574,12671.585451899991,108.29077893000067,54282.48589104 2025-06-29,16:46:16.000,180,11062452,-795,0,1751215575,12671.518088799996,108.41061414000433,54282.73742736001 2025-06-29,16:46:17.000,180,11062508,-795,0,1751215576,12671.571979280001,108.55864586999814,54282.95402808001 2025-06-29,16:46:18.000,180,11062437,-795,0,1751215577,12671.612397140001,108.69257934000052,54282.86319552 2025-06-29,16:46:19.000,180,11062525,-795,0,1751215578,12671.720178099997,108.75602151000203,54282.91210536 2025-06-29,16:46:20.000,180,11062485,-795,0,1751215579,12671.794277510002,108.78421802999947,54282.62563344 2025-06-29,16:46:21.000,180,11062512,-795,0,1751215580,12671.915531090002,108.79126715999882,54282.63262056 2025-06-29,16:46:22.000,180,11062495,-795,0,1751215581,12671.962685259998,108.83356194000226,54282.68851752001 2025-06-29,16:46:23.000,180,11062476,-795,0,1751215582,12672.110884079993,108.77011977000075,54282.89813112 2025-06-29,16:46:24.000,180,11062465,-795,0,1751215583,12672.137829319989,108.75602151000203,54283.03787352 2025-06-29,16:46:25.000,180,11062439,-795,0,1751215584,12672.211928729994,108.69962846999988,54282.97498944001 2025-06-29,16:46:26.000,180,11062456,-795,0,1751215585,12672.306237069999,108.66438282000308,54282.90511824001 2025-06-29,16:46:27.000,180,11062463,-795,0,1751215586,12672.42075433999,108.62913716999901,54282.89813112 2025-06-29,16:46:28.000,180,11062445,-795,0,1751215587,12672.474644819995,108.59389152000222,54282.66056904001 2025-06-29,16:46:29.000,180,11062474,-795,0,1751215588,12672.62957995,108.53044935000071,54282.75838872001 2025-06-29,16:46:30.000,180,11062487,-795,0,1751215589,12672.64305256999,108.53044935000071,54282.667556160006 2025-06-29,16:46:31.000,180,11062497,-795,0,1751215590,12672.811460320001,108.42471240000305,54282.90511824001 2025-06-29,16:46:32.000,180,11062485,-795,0,1751215591,12672.905768659992,108.38946674999897,54282.94005384 2025-06-29,16:46:33.000,180,11062429,-795,0,1751215592,12673.087649029992,108.37536849000026,54283.08678336 2025-06-29,16:46:34.000,180,11062466,-795,0,1751215593,12673.155012130002,108.34717197000282,54283.051847760005 2025-06-29,16:46:35.000,180,11062505,-795,0,1751215594,12673.114594270002,108.38241761999961,54282.44396832001 2025-06-29,16:46:36.000,180,11062486,-795,0,1751215595,12673.242584159998,108.29782806000003,54282.77236296 2025-06-29,16:46:37.000,180,11062506,-795,0,1751215596,12673.404255599999,108.24143501999788,54282.86319552 2025-06-29,16:46:38.000,180,11062491,-795,0,1751215597,12673.404255599999,108.27668067000195,54283.03787352 2025-06-29,16:46:39.000,180,11062460,-795,0,1751215598,12673.424464529999,108.19914024000173,54283.09377048001 2025-06-29,16:46:40.000,180,11062472,-795,0,1751215599,12673.45814607999,108.21323850000044,54283.10774472 2025-06-29,16:46:41.000,180,11062450,-795,0,1751215600,12673.491827629994,108.2202876299998,54283.17761592 2025-06-29,16:46:42.000,180,11062508,-795,0,1751215601,12673.444673459999,108.26258241000323,54282.9610152 2025-06-29,16:46:43.000,180,11062495,-795,0,1751215602,12673.505300249999,108.26963154000259,54282.96800232 2025-06-29,16:46:44.000,180,11062513,-795,0,1751215603,12673.47835500999,108.34012284000346,54282.99595080001 2025-06-29,16:46:45.000,180,11062453,-795,0,1751215604,12673.464882389999,108.35422110000218,54282.91210536 2025-06-29,16:46:46.000,180,11062494,-795,0,1751215605,12673.431200839994,108.35422110000218,54283.15665456 2025-06-29,16:46:47.000,180,11062487,-755,0,1751215606,12673.505300249999,108.34717197000282,54283.30338408 2025-06-29,16:46:48.000,180,11062488,-795,0,1751215607,12673.47835500999,108.34717197000282,54283.47107496 2025-06-29,16:46:49.000,180,11062468,-795,0,1751215608,12673.491827629994,108.31192631999875,54283.39421664 2025-06-29,16:46:50.000,180,11062481,-795,0,1751215609,12673.431200839994,108.34012284000346,54283.19159016001 2025-06-29,16:46:51.000,180,11062493,-795,0,1751215610,12673.410991909994,108.28372980000131,54283.100757600005 2025-06-29,16:46:52.000,180,11062458,-795,0,1751215611,12673.289738329993,108.29782806000003,54283.100757600005 2025-06-29,16:46:53.000,180,11062470,-795,0,1751215612,12673.276265709988,108.2202876299998,54283.37325528 2025-06-29,16:46:54.000,180,11062500,-795,0,1751215613,12673.269529399993,108.23438588999852,54283.40819088001 2025-06-29,16:46:55.000,180,11062470,-795,0,1751215614,12673.188693679993,108.21323850000044,54283.268448480005 2025-06-29,16:46:56.000,180,11062479,-795,0,1751215615,12673.121330579997,108.17799285000365,54283.29639696 2025-06-29,16:46:57.000,180,11062497,-795,0,1751215616,12673.242584159998,108.17094372000429,54283.37325528 2025-06-29,16:46:58.000,180,11062503,-795,0,1751215617,12673.155012130002,108.11455068000214,54283.22652576 2025-06-29,16:46:59.000,180,11062433,-795,0,1751215618,12673.181957369998,108.05110851000063,54283.18460304 2025-06-29,16:47:00.000,180,11062444,-795,0,1751215619,12673.087649029992,108.00881373000448,54283.28242272001 2025-06-29,16:47:01.000,180,11062511,-715,0,1751215620,12673.114594270002,107.93127330000425,54283.39421664 2025-06-29,16:47:02.000,180,11062478,-795,0,1751215621,12673.181957369998,107.88897852000082,54283.47806208001 2025-06-29,16:47:03.000,180,11062469,-795,0,1751215622,12673.262793089998,107.82553634999931,54283.54094616 2025-06-29,16:47:04.000,180,11062466,-795,0,1751215623,12673.188693679993,107.81143809000059,54283.436139360005 2025-06-29,16:47:05.000,180,11062463,-795,0,1751215624,12673.242584159998,107.74094678999973,54283.14268032001 2025-06-29,16:47:06.000,180,11062462,-795,0,1751215625,12673.222375229998,107.69160288000421,54283.18460304 2025-06-29,16:47:07.000,180,11062465,-795,0,1751215626,12673.336892499989,107.62111158000334,54283.11473184001 2025-06-29,16:47:08.000,180,11062482,-795,0,1751215627,12673.350365119994,107.57881679999991,54283.485049200004 2025-06-29,16:47:09.000,180,11062439,-795,0,1751215628,12673.384046669998,107.5153746299984,54283.39421664 2025-06-29,16:47:10.000,180,11062454,-795,0,1751215629,12673.384046669998,107.50127636999969,54283.436139360005 2025-06-29,16:47:11.000,180,11062497,-795,0,1751215630,12673.384046669998,107.48012898000161,54283.40120376 2025-06-29,16:47:12.000,180,11062450,-795,0,1751215631,12673.390782979994,107.45193246000417,54283.15665456 2025-06-29,16:47:13.000,180,11062473,-795,0,1751215632,12673.424464529999,107.40258855000138,54283.24050000001 2025-06-29,16:47:14.000,180,11062491,-795,0,1751215633,12673.384046669998,107.34619550999923,54283.149667440004 2025-06-29,16:47:15.000,180,11062446,-795,0,1751215634,12673.168484749993,107.30390073000308,54282.884156880005 2025-06-29,16:47:16.000,180,11062427,-795,0,1751215635,12673.235847849988,107.27570420999837,54283.3453068 2025-06-29,16:47:17.000,180,11062461,-795,0,1751215636,12673.289738329993,107.20521291000478,54283.42216512 2025-06-29,16:47:18.000,180,11062477,-795,0,1751215637,12673.222375229998,107.14177074000327,54283.42915224001 2025-06-29,16:47:19.000,180,11062467,-795,0,1751215638,12673.235847849988,107.12767248000455,54283.23351288 2025-06-29,16:47:20.000,180,11062471,-795,0,1751215639,12673.222375229998,107.12062334999791,54283.11473184001 2025-06-29,16:47:21.000,180,11062459,-795,0,1751215640,12673.215638919988,107.0712794400024,54283.07979624 2025-06-29,16:47:22.000,180,11062493,-795,0,1751215641,12673.215638919988,106.99373901000217,54283.09377048001 2025-06-29,16:47:23.000,180,11062473,-795,0,1751215642,12673.181957369998,106.9584933599981,54283.35928104001 2025-06-29,16:47:24.000,180,11062479,-795,0,1751215643,12673.202166299998,106.90914945000259,54283.338319680006 2025-06-29,16:47:25.000,180,11062459,-795,0,1751215644,12673.107857959993,106.88800206000451,54283.21255152001 2025-06-29,16:47:26.000,180,11062468,-795,0,1751215645,12673.067440099992,106.824559890003,54283.317358320004 2025-06-29,16:47:27.000,180,11062459,-795,0,1751215646,12673.101121649997,106.84570728000108,54283.12171896001 2025-06-29,16:47:28.000,180,11062476,-795,0,1751215647,12673.040494859997,106.79636336999829,54283.10774472 2025-06-29,16:47:29.000,180,11062531,-795,0,1751215648,12673.000076999997,106.81751076000364,54283.149667440004 2025-06-29,16:47:30.000,180,11062489,-795,0,1751215649,12672.892296040001,106.76816685000085,54283.25447424 2025-06-29,16:47:31.000,180,11062489,-795,0,1751215650,12672.878823419996,106.81046163000428,54283.37325528 2025-06-29,16:47:32.000,180,11062479,-795,0,1751215651,12672.885559729992,106.8598055399998,54283.42216512 2025-06-29,16:47:33.000,180,11062473,-795,0,1751215652,12672.831669250001,106.85275641000044,54283.338319680006 2025-06-29,16:47:34.000,180,11062455,-795,0,1751215653,12672.764306149991,106.93029684000066,54283.03787352 2025-06-29,16:47:35.000,180,11062451,-795,0,1751215654,12672.75083353,107.00078814000153,54282.884156880005 2025-06-29,16:47:36.000,180,11062478,-795,0,1751215655,12672.804724009991,107.03603378999833,54282.97498944001 2025-06-29,16:47:37.000,180,11062485,-795,0,1751215656,12672.925977589992,107.1065250899992,54283.04486064001 2025-06-29,16:47:38.000,180,11062483,-795,0,1751215657,12672.899032349997,107.15586900000199,54283.2754356 2025-06-29,16:47:39.000,180,11062477,-795,0,1751215658,12672.932713900002,107.24045856000157,54283.15665456 2025-06-29,16:47:40.000,180,11062435,-795,0,1751215659,12672.986604379992,107.30390073000308,54283.16364168001 2025-06-29,16:47:41.000,180,11062487,-795,0,1751215660,12673.020285929997,107.3814411600033,54283.09377048001 2025-06-29,16:47:42.000,180,11062465,-795,0,1751215661,12673.074176410002,107.47307985000225,54282.95402808001 2025-06-29,16:47:43.000,180,11062483,-795,0,1751215662,12673.121330579997,107.55062028000248,54282.98896368 2025-06-29,16:47:44.000,180,11062460,-795,0,1751215663,12673.155012130002,107.62111158000334,54282.90511824001 2025-06-29,16:47:45.000,180,11062494,-795,0,1751215664,12673.121330579997,107.69865201000357,54283.07979624 2025-06-29,16:47:46.000,180,11062472,-795,0,1751215665,12673.195429990003,107.71275027000229,54283.09377048001 2025-06-29,16:47:47.000,180,11062475,-795,0,1751215666,12673.256056779988,107.79029070000252,54283.100757600005 2025-06-29,16:47:48.000,180,11062486,-795,0,1751215667,12673.303210949998,107.80438896000123,54283.19857728 2025-06-29,16:47:49.000,180,11062501,-795,0,1751215668,12673.309947259993,107.8748802600021,54282.91909248 2025-06-29,16:47:50.000,180,11062473,-795,0,1751215669,12673.276265709988,107.86783113000274,54282.884156880005 2025-06-29,16:47:51.000,180,11062454,-795,0,1751215670,12673.323419879998,107.86783113000274,54282.86319552 2025-06-29,16:47:52.000,180,11062417,-795,0,1751215671,12673.296474639988,107.85373287000402,54283.00992504 2025-06-29,16:47:53.000,180,11062491,-795,0,1751215672,12673.229111539993,107.8748802600021,54283.2055644 2025-06-29,16:47:54.000,180,11062437,-795,0,1751215673,12673.155012130002,107.83963460999803,54283.149667440004 2025-06-29,16:47:55.000,180,11062469,-795,0,1751215674,12673.033758550002,107.83963460999803,54282.89813112 2025-06-29,16:47:56.000,180,11062486,-795,0,1751215675,12673.027022239992,107.7620941799978,54282.84922128 2025-06-29,16:47:57.000,180,11062425,-795,0,1751215676,12672.986604379992,107.79029070000252,54282.52082664001 2025-06-29,16:47:58.000,180,11062500,-795,0,1751215677,12673.006813309992,107.79029070000252,54282.73044024 2025-06-29,16:47:59.000,180,11062487,-795,0,1751215678,12672.959659139997,107.82553634999931,54282.75838872001 2025-06-29,16:48:00.000,180,11062483,-795,0,1751215679,12672.892296040001,107.82553634999931,54282.95402808001 2025-06-29,16:48:01.000,180,11062515,-795,0,1751215680,12672.939450209997,107.81143809000059,54282.90511824001 2025-06-29,16:48:02.000,180,11062501,-795,0,1751215681,12672.946186519992,107.82553634999931,54282.981976560004 2025-06-29,16:48:03.000,180,11062506,-795,0,1751215682,12672.899032349997,107.86783113000274,54282.87018264 2025-06-29,16:48:04.000,180,11062472,-795,0,1751215683,12672.939450209997,107.91717503999826,54282.716466000005 2025-06-29,16:48:05.000,180,11062462,-795,0,1751215684,12672.851878180001,107.98766633999912,54282.667556160006 2025-06-29,16:48:06.000,180,11062497,-795,0,1751215685,12672.865350799992,107.95946982000169,54282.646594800004 2025-06-29,16:48:07.000,180,11062445,-795,0,1751215686,12672.872087110001,107.9735680800004,54282.80729856001 2025-06-29,16:48:08.000,180,11062495,-795,0,1751215687,12672.885559729992,107.98766633999912,54283.02389928001 2025-06-29,16:48:09.000,180,11062484,-795,0,1751215688,12672.878823419996,108.00176459999784,54283.04486064001 2025-06-29,16:48:10.000,180,11062497,-795,0,1751215689,12672.791251390001,108.00881373000448,54283.0308864 2025-06-29,16:48:11.000,180,11062443,-795,0,1751215690,12672.764306149991,108.06520676999935,54282.86319552 2025-06-29,16:48:12.000,180,11062499,-795,0,1751215691,12672.797987699996,108.03701025000191,54282.78633720001 2025-06-29,16:48:13.000,180,11062485,-795,0,1751215692,12672.811460320001,108.01586286000384,54282.835247040006 2025-06-29,16:48:14.000,180,11062474,-795,0,1751215693,12672.865350799992,108.00176459999784,54282.891144 2025-06-29,16:48:15.000,180,11062480,-795,0,1751215694,12672.75083353,107.92422417000489,54282.86319552 2025-06-29,16:48:16.000,180,11062483,-795,0,1751215695,12672.925977589992,107.89602765000018,54283.219538640005 2025-06-29,16:48:17.000,180,11062459,-795,0,1751215696,12672.946186519992,107.83963460999803,54283.31037120001 2025-06-29,16:48:18.000,180,11062478,-795,0,1751215697,12672.993340690002,107.71275027000229,54283.29639696 2025-06-29,16:48:19.000,180,11062490,-795,0,1751215698,12672.966395449992,107.65635723000014,54283.051847760005 2025-06-29,16:48:20.000,180,11062475,-795,0,1751215699,12672.932713900002,107.55766941000184,54283.00992504 2025-06-29,16:48:21.000,180,11062464,-795,0,1751215700,12672.952922830002,107.48012898000161,54282.99595080001 2025-06-29,16:48:22.000,180,11062447,-795,0,1751215701,12673.027022239992,107.39553942000202,54283.19857728 2025-06-29,16:48:23.000,180,11062500,-795,0,1751215702,12673.047231169992,107.34619550999923,54283.35928104001 2025-06-29,16:48:24.000,180,11062471,-795,0,1751215703,12673.074176410002,107.30390073000308,54283.30338408 2025-06-29,16:48:25.000,180,11062470,-795,0,1751215704,12673.060703789997,107.24750769000093,54283.23351288 2025-06-29,16:48:26.000,180,11062473,-795,0,1751215705,12673.107857959993,107.19111464999878,54283.100757600005 2025-06-29,16:48:27.000,180,11062482,-795,0,1751215706,12673.168484749993,107.16291813000134,54283.0308864 2025-06-29,16:48:28.000,180,11062490,-795,0,1751215707,12673.229111539993,107.07832857000176,54283.00992504 2025-06-29,16:48:29.000,180,11062517,-795,0,1751215708,12673.350365119994,107.1065250899992,54283.03787352 2025-06-29,16:48:30.000,180,11062502,-795,0,1751215709,12673.49856393999,107.00783727000089,54283.19159016001 2025-06-29,16:48:31.000,180,11062486,-795,0,1751215710,12673.693916929995,107.0712794400024,54283.26146136001 2025-06-29,16:48:32.000,180,11062499,-795,0,1751215711,12673.78148895999,107.18406551999942,54283.28242272001 2025-06-29,16:48:33.000,180,11062503,-795,0,1751215712,12673.80169788999,107.34619550999923,54283.25447424 2025-06-29,16:48:34.000,180,11062447,-795,0,1751215713,12673.855588369996,107.43078506999882,54283.10774472 2025-06-29,16:48:35.000,180,11062480,-795,0,1751215714,12673.74780741,107.55062028000248,54282.92607960001 2025-06-29,16:48:36.000,180,11062509,-795,0,1751215715,12673.84885206,107.57176767000055,54283.00992504 2025-06-29,16:48:37.000,180,11062465,-795,0,1751215716,12673.86232467999,107.67045548999886,54283.149667440004 2025-06-29,16:48:38.000,180,11062465,-795,0,1751215717,12673.92968778,107.71275027000229,54283.31037120001 2025-06-29,16:48:39.000,180,11062479,-795,0,1751215718,12674.010523500001,107.75504504999844,54283.387229520005 2025-06-29,16:48:40.000,180,11062457,-795,0,1751215719,12673.990314570001,107.83258547999867,54283.3453068 2025-06-29,16:48:41.000,180,11062471,-795,0,1751215720,12673.963369329991,107.9101259099989,54283.11473184001 2025-06-29,16:48:42.000,180,11062493,-795,0,1751215721,12674.010523500001,107.95946982000169,54283.1356932 2025-06-29,16:48:43.000,180,11062460,-795,0,1751215722,12673.922951469991,108.03701025000191,54283.10774472 2025-06-29,16:48:44.000,180,11062466,-795,0,1751215723,12673.82190681999,108.10045242000342,54283.051847760005 2025-06-29,16:48:45.000,180,11062469,-795,0,1751215724,12673.66023537999,108.1568454599983,54283.170628800006 2025-06-29,16:48:46.000,180,11062446,-795,0,1751215725,12673.592872279994,108.1215998100015,54283.07280912001 2025-06-29,16:48:47.000,180,11062462,-795,0,1751215726,12673.525509179999,108.10750155000278,54283.09377048001 2025-06-29,16:48:48.000,180,11062491,-795,0,1751215727,12673.552454419994,108.02996112000255,54283.002937920006 2025-06-29,16:48:49.000,180,11062518,-795,0,1751215728,12673.61981751999,108.07930502999807,54282.80031144 2025-06-29,16:48:50.000,180,11062395,-795,0,1751215729,12673.633290139995,108.14979632999894,54282.73044024 2025-06-29,16:48:51.000,180,11062469,-795,0,1751215730,12673.55919072999,108.34012284000346,54282.61165920001 2025-06-29,16:48:52.000,180,11062464,-795,0,1751215731,12673.377310359989,108.45995804999984,54282.91909248 2025-06-29,16:48:53.000,180,11062431,-795,0,1751215732,12673.323419879998,108.49520370000391,54283.08678336 2025-06-29,16:48:54.000,180,11062465,-795,0,1751215733,12673.161748439998,108.55864586999814,54283.12171896001 2025-06-29,16:48:55.000,180,11062482,-795,0,1751215734,12672.993340690002,108.6150389100003,54282.92607960001 2025-06-29,16:48:56.000,180,11062444,-795,0,1751215735,12673.006813309992,108.65028456000437,54282.89813112 2025-06-29,16:48:57.000,180,11062460,-795,0,1751215736,12672.872087110001,108.6784810800018,54282.765375840005 2025-06-29,16:48:58.000,180,11062437,-795,0,1751215737,12672.7306246,108.74192325000331,54282.80729856001 2025-06-29,16:48:59.000,180,11062479,-795,0,1751215738,12672.777778769996,108.74897238000267,54282.80729856001 2025-06-29,16:49:00.000,180,11062496,-795,0,1751215739,12672.69020674,108.81946368000354,54283.02389928001 2025-06-29,16:49:01.000,180,11062455,-795,0,1751215740,12672.68347042999,108.76307064000139,54282.87018264 2025-06-29,16:49:02.000,180,11062430,-795,0,1751215741,12672.50832637,108.89700411000376,54282.891144 2025-06-29,16:49:03.000,180,11062442,-795,0,1751215742,12672.50832637,108.94634801999928,54282.90511824001 2025-06-29,16:49:04.000,180,11062468,-795,0,1751215743,12672.48811744,109.06618323000293,54282.74441448 2025-06-29,16:49:05.000,180,11062492,-795,0,1751215744,12672.33991861999,109.12257626999781,54282.56274936 2025-06-29,16:49:06.000,180,11062403,-795,0,1751215745,12672.218665039989,109.20011669999803,54282.5068524 2025-06-29,16:49:07.000,180,11062365,-795,0,1751215746,12672.137829319989,109.2706079999989,54282.891144 2025-06-29,16:49:08.000,180,11062449,-795,0,1751215747,12671.996366810003,109.41159060000064,54282.84223416 2025-06-29,16:49:09.000,180,11062485,-795,0,1751215748,12672.023312049998,109.45388538000407,54282.835247040006 2025-06-29,16:49:10.000,180,11062471,-795,0,1751215749,12671.888585849993,109.58781884999917,54282.8212728 2025-06-29,16:49:11.000,180,11062495,-795,0,1751215750,12671.969421569993,109.67240840999875,54282.56973648001 2025-06-29,16:49:12.000,180,11062444,-795,0,1751215751,12671.902058469997,109.74994883999898,54282.70249176 2025-06-29,16:49:13.000,180,11062491,-795,0,1751215752,12671.949212639993,109.8274892699992,54282.73742736001 2025-06-29,16:49:14.000,180,11062426,-795,0,1751215753,12671.962685259998,109.88388231000135,54282.63262056 2025-06-29,16:49:15.000,180,11062443,-795,0,1751215754,12671.915531090002,109.876833180002,54282.6815304 2025-06-29,16:49:16.000,180,11062460,-795,0,1751215755,12671.976157880003,109.88388231000135,54282.82825992001 2025-06-29,16:49:17.000,180,11062459,-795,0,1751215756,12672.056993599988,109.82044013999985,54282.85620840001 2025-06-29,16:49:18.000,180,11062454,-795,0,1751215757,12672.104147769998,109.83453839999856,54283.01691216 2025-06-29,16:49:19.000,180,11062486,-795,0,1751215758,12672.27929182999,109.74994883999898,54282.765375840005 2025-06-29,16:49:20.000,180,11062488,-795,0,1751215759,12672.29950075999,109.70765406000282,54282.765375840005 2025-06-29,16:49:21.000,180,11062458,-795,0,1751215760,12672.38033647999,109.53847494000365,54282.70249176 2025-06-29,16:49:22.000,180,11062412,-795,0,1751215761,12672.414018029995,109.4820819000015,54282.97498944001 2025-06-29,16:49:23.000,180,11062422,-795,0,1751215762,12672.50832637,109.31995191000169,54282.94704096001 2025-06-29,16:49:24.000,180,11062477,-795,0,1751215763,12672.535271609995,109.21421496000403,54282.981976560004 2025-06-29,16:49:25.000,180,11062502,-795,0,1751215764,12672.535271609995,109.05208497000422,54282.87716976001 2025-06-29,16:49:26.000,180,11062426,-795,0,1751215765,12672.575689469995,108.94634801999928,54282.63262056 2025-06-29,16:49:27.000,180,11062488,-795,0,1751215766,12672.717151979996,108.75602151000203,54282.72345312 2025-06-29,16:49:28.000,180,11062472,-795,0,1751215767,12672.696943049996,108.64323542999773,54282.70947888001 2025-06-29,16:49:29.000,180,11062456,-795,0,1751215768,12672.703679359991,108.48110543999792,54282.75838872001 2025-06-29,16:49:30.000,180,11062410,-795,0,1751215769,12672.56895316,108.3189754499981,54282.891144 2025-06-29,16:49:31.000,180,11062473,-795,0,1751215770,12672.46117219999,108.24848415000451,54282.72345312 2025-06-29,16:49:32.000,180,11062474,-795,0,1751215771,12672.31970968999,108.20618937000108,54282.63960768001 2025-06-29,16:49:33.000,180,11062440,-795,0,1751215772,12672.245610279999,108.13569807000022,54282.73044024 2025-06-29,16:49:34.000,180,11062482,-795,0,1751215773,12672.124356699998,108.19914024000173,54282.499865280006 2025-06-29,16:49:35.000,180,11062506,-795,0,1751215774,12672.003103119998,108.21323850000044,54282.45095544001 2025-06-29,16:49:36.000,180,11062492,-795,0,1751215775,12671.902058469997,108.24848415000451,54282.49287816001 2025-06-29,16:49:37.000,180,11062501,-795,0,1751215776,12671.821222749997,108.29077893000067,54282.72345312 2025-06-29,16:49:38.000,180,11062431,-795,0,1751215777,12671.612397140001,108.35422110000218,54282.61864632001 2025-06-29,16:49:39.000,180,11062425,-795,0,1751215778,12671.51135249,108.42471240000305,54282.65358192 2025-06-29,16:49:40.000,180,11062437,-795,0,1751215779,12671.32947212,108.53749848000007,54282.53480088 2025-06-29,16:49:41.000,180,11062468,-795,0,1751215780,12671.26884533,108.66438282000308,54282.32518728001 2025-06-29,16:49:42.000,180,11062410,-795,0,1751215781,12671.18800961,108.84061107000161,54282.40903272 2025-06-29,16:49:43.000,180,11062440,-795,0,1751215782,12671.18800961,108.9252006300012,54282.42300696001 2025-06-29,16:49:44.000,180,11062442,-795,0,1751215783,12671.12064650999,109.0732323600023,54282.31820016 2025-06-29,16:49:45.000,180,11062427,-795,0,1751215784,12671.093701269994,109.15077279000252,54282.52781376 2025-06-29,16:49:46.000,180,11062410,-795,0,1751215785,12671.066756029999,109.2353623500021,54282.51383952 2025-06-29,16:49:47.000,180,11062489,-795,0,1751215786,12671.16106436999,109.31290278000233,54282.55576224 2025-06-29,16:49:48.000,180,11062461,-795,0,1751215787,12671.194745919995,109.35519755999849,54282.61864632001 2025-06-29,16:49:49.000,180,11062449,-795,0,1751215788,12671.26884533,109.40454147000128,54282.36012288 2025-06-29,16:49:50.000,180,11062465,-795,0,1751215789,12671.30252687999,109.39044321000256,54282.25531608001 2025-06-29,16:49:51.000,180,11062468,-795,0,1751215790,12671.41030784,109.41159060000064,54282.311213040004 2025-06-29,16:49:52.000,180,11062442,-795,0,1751215791,12671.524825109991,109.39044321000256,54282.63960768001 2025-06-29,16:49:53.000,180,11062501,-795,0,1751215792,12671.639342379996,109.29175539000425,54282.63262056 2025-06-29,16:49:54.000,180,11062362,-795,0,1751215793,12671.693232860001,109.24946061000082,54282.56274936 2025-06-29,16:49:55.000,180,11062477,-795,0,1751215794,12671.753859650002,109.17896930999996,54282.381084240005 2025-06-29,16:49:56.000,180,11062485,-795,0,1751215795,12671.908794779993,109.12962540000444,54282.213393360005 2025-06-29,16:49:57.000,180,11062448,-635,0,1751215796,12672.097411459989,109.00274106000143,54282.18544488001 2025-06-29,16:49:58.000,180,11062426,-795,0,1751215797,12672.333182309994,108.91110237000248,54282.30422592001 2025-06-29,16:49:59.000,180,11062397,-795,0,1751215798,12672.434226959995,108.70667759999924,54282.11557368001 2025-06-29,16:50:00.000,180,11062471,-795,0,1751215799,12672.696943049996,108.63618629999837,54282.548775120005 2025-06-29,16:50:01.000,180,11062426,-795,0,1751215800,12672.885559729992,108.52340022000135,54282.548775120005 2025-06-29,16:50:02.000,180,11062410,-795,0,1751215801,12673.087649029992,108.4317615300024,54282.5767236 2025-06-29,16:50:03.000,180,11062403,-795,0,1751215802,12673.303210949998,108.38241761999961,54282.54178800001 2025-06-29,16:50:04.000,180,11062479,-795,0,1751215803,12673.464882389999,108.29782806000003,54282.33916152 2025-06-29,16:50:05.000,180,11062468,-795,0,1751215804,12673.57939965999,108.25553328000387,54282.17845776 2025-06-29,16:50:06.000,180,11062430,-795,0,1751215805,12673.794961579995,108.22733675999916,54282.22038048 2025-06-29,16:50:07.000,180,11062460,-795,0,1751215806,12674.030732430001,108.14979632999894,54282.58371072 2025-06-29,16:50:08.000,180,11062457,-795,0,1751215807,12674.151986010002,108.07225589999871,54282.59069784001 2025-06-29,16:50:09.000,180,11062425,-795,0,1751215808,12674.320393759997,108.06520676999935,54282.60467208 2025-06-29,16:50:10.000,180,11062476,-795,0,1751215809,12674.354075310002,108.03701025000191,54282.499865280006 2025-06-29,16:50:11.000,180,11062474,-795,0,1751215810,12674.488801509993,108.03701025000191,54282.31820016 2025-06-29,16:50:12.000,180,11062439,-795,0,1751215811,12674.542691989998,108.05815763999999,54282.40903272 2025-06-29,16:50:13.000,180,11062454,-795,0,1751215812,12674.562900919998,108.02996112000255,54282.30422592001 2025-06-29,16:50:14.000,180,11062469,-795,0,1751215813,12674.556164609989,108.07225589999871,54282.42300696001 2025-06-29,16:50:15.000,180,11062431,-795,0,1751215814,12674.529219369993,108.10750155000278,54282.646594800004 2025-06-29,16:50:16.000,180,11062461,-795,0,1751215815,12674.515746749988,108.14274719999958,54282.77935008001 2025-06-29,16:50:17.000,180,11062474,-795,0,1751215816,12674.509010439993,108.19914024000173,54282.884156880005 2025-06-29,16:50:18.000,180,11062436,-795,0,1751215817,12674.441647339998,108.28372980000131,54282.80729856001 2025-06-29,16:50:19.000,180,11062504,-795,0,1751215818,12674.374284240002,108.41766327000369,54282.58371072 2025-06-29,16:50:20.000,180,11062428,-795,0,1751215819,12674.253030660002,108.53749848000007,54282.499865280006 2025-06-29,16:50:21.000,180,11062486,-795,0,1751215820,12674.286712209992,108.65733369000372,54282.55576224 2025-06-29,16:50:22.000,180,11062425,-795,0,1751215821,12674.259766969997,108.72782499000459,54282.90511824001 2025-06-29,16:50:23.000,180,11062491,-795,0,1751215822,12674.333866380002,108.81241455000418,54282.94005384 2025-06-29,16:50:24.000,180,11062392,-795,0,1751215823,12674.266503279992,108.8899549800044,54283.002937920006 2025-06-29,16:50:25.000,180,11062435,-755,0,1751215824,12674.259766969997,108.93929888999992,54282.87716976001 2025-06-29,16:50:26.000,180,11062468,-795,0,1751215825,12674.333866380002,108.97454454000399,54282.77236296 2025-06-29,16:50:27.000,180,11062462,-795,0,1751215826,12674.374284240002,109.00274106000143,54282.80729856001 2025-06-29,16:50:28.000,180,11062396,-795,0,1751215827,12674.407965789993,109.03093757999886,54282.73742736001 2025-06-29,16:50:29.000,180,11062399,-795,0,1751215828,12674.461856269998,109.05208497000422,54282.87716976001 2025-06-29,16:50:30.000,180,11062481,-795,0,1751215829,12674.475328889988,109.0238884499995,54283.317358320004 2025-06-29,16:50:31.000,180,11062484,-795,0,1751215830,12674.515746749988,108.98864280000271,54283.170628800006 2025-06-29,16:50:32.000,180,11062460,-795,0,1751215831,12674.488801509993,108.9252006300012,54283.24748712 2025-06-29,16:50:33.000,180,11062448,-795,0,1751215832,12674.549428299993,108.88290584999777,54283.3453068 2025-06-29,16:50:34.000,180,11062427,-795,0,1751215833,12674.515746749988,108.83356194000226,54283.14268032001 2025-06-29,16:50:35.000,180,11062419,-795,0,1751215834,12674.421438409998,108.84766020000097,54282.86319552 2025-06-29,16:50:36.000,180,11062403,-795,0,1751215835,12674.407965789993,108.79126715999882,54283.08678336 2025-06-29,16:50:37.000,180,11062446,-795,0,1751215836,12674.401229479998,108.74192325000331,54283.2754356 2025-06-29,16:50:38.000,180,11062495,-795,0,1751215837,12674.407965789993,108.70667759999924,54283.45011360001 2025-06-29,16:50:39.000,180,11062410,-795,0,1751215838,12674.448383649993,108.66438282000308,54283.51299768 2025-06-29,16:50:40.000,180,11062443,-795,0,1751215839,12674.381020549998,108.65733369000372,54283.51299768 2025-06-29,16:50:41.000,180,11062484,-795,0,1751215840,12674.347338999993,108.70667759999924,54283.24748712 2025-06-29,16:50:42.000,180,11062438,-795,0,1751215841,12674.313657450002,108.72782499000459,54283.28242272001 2025-06-29,16:50:43.000,180,11062458,-795,0,1751215842,12674.226085419992,108.7771689000001,54283.2055644 2025-06-29,16:50:44.000,180,11062414,-795,0,1751215843,12674.145249699992,108.8265128100029,54283.38024240001 2025-06-29,16:50:45.000,180,11062429,-795,0,1751215844,12674.071150290001,108.9252006300012,54283.46408784 2025-06-29,16:50:46.000,180,11062458,-795,0,1751215845,12674.044205049991,108.99569193000207,54283.436139360005 2025-06-29,16:50:47.000,180,11062418,-795,0,1751215846,12674.003787189991,109.12962540000444,54283.5199848 2025-06-29,16:50:48.000,180,11062446,-795,0,1751215847,12674.003787189991,109.2847062600049,54283.45011360001 2025-06-29,16:50:49.000,180,11062460,-795,0,1751215848,12673.896006229996,109.43978711999807,54283.21255152001 2025-06-29,16:50:50.000,180,11062472,-795,0,1751215849,12673.90274253999,109.55257320000237,54283.338319680006 2025-06-29,16:50:51.000,180,11062477,-795,0,1751215850,12673.84885206,109.70765406000282,54283.24050000001 2025-06-29,16:50:52.000,180,11062445,-795,0,1751215851,12673.76801634,109.82044013999985,54283.42915224001 2025-06-29,16:50:53.000,180,11062455,-795,0,1751215852,12673.72759848,109.9402753500035,54283.39421664 2025-06-29,16:50:54.000,180,11062448,-795,0,1751215853,12673.76801634,110.03191404000245,54283.49902344001 2025-06-29,16:50:55.000,180,11062433,-795,0,1751215854,12673.72759848,110.14470011999947,54283.42216512 2025-06-29,16:50:56.000,180,11062441,-795,0,1751215855,12673.774752649995,110.16584751000482,54283.29639696 2025-06-29,16:50:57.000,180,11062500,-795,0,1751215856,12673.88253360999,110.21519142000034,54283.46408784 2025-06-29,16:50:58.000,180,11062379,-795,0,1751215857,12673.86232467999,110.21519142000034,54283.36626816 2025-06-29,16:50:59.000,180,11062454,-795,0,1751215858,12673.855588369996,110.20814229000098,54283.49203632 2025-06-29,16:51:00.000,180,11062446,-795,0,1751215859,12673.72086216999,110.19404403000226,54283.415178 2025-06-29,16:51:01.000,180,11062462,-795,0,1751215860,12673.70065323999,110.0742088199986,54283.3453068 2025-06-29,16:51:02.000,180,11062483,-795,0,1751215861,12673.72086216999,110.03191404000245,54283.51299768 2025-06-29,16:51:03.000,180,11062454,-795,0,1751215862,12673.78822527,109.96142274000158,54283.33133256001 2025-06-29,16:51:04.000,180,11062430,-795,0,1751215863,12673.78148895999,109.83453839999856,54283.29639696 2025-06-29,16:51:05.000,180,11062461,-795,0,1751215864,12673.74780741,109.7288014500009,54283.170628800006 2025-06-29,16:51:06.000,180,11062458,-795,0,1751215865,12673.82190681999,109.59486797999853,54283.10774472 2025-06-29,16:51:07.000,180,11062455,-795,0,1751215866,12673.855588369996,109.49618016000022,54283.37325528 2025-06-29,16:51:08.000,180,11062483,-795,0,1751215867,12673.896006229996,109.36224668999785,54283.42915224001 2025-06-29,16:51:09.000,180,11062461,-795,0,1751215868,12673.963369329991,109.29175539000425,54283.35928104001 2025-06-29,16:51:10.000,180,11062452,-795,0,1751215869,12673.936424089996,109.17896930999996,54283.24748712 2025-06-29,16:51:11.000,180,11062442,-795,0,1751215870,12674.003787189991,109.15077279000252,54283.0308864 2025-06-29,16:51:12.000,180,11062458,-795,0,1751215871,12674.131777080001,109.05208497000422,54283.12870608 2025-06-29,16:51:13.000,180,11062449,-795,0,1751215872,12674.165458629992,108.98864280000271,54283.09377048001 2025-06-29,16:51:14.000,180,11062437,-795,0,1751215873,12674.199140179997,108.91110237000248,54283.28940984001 2025-06-29,16:51:15.000,180,11062490,-795,0,1751215874,12674.165458629992,108.88290584999777,54283.03787352 2025-06-29,16:51:16.000,180,11062456,-795,0,1751215875,12674.232821730002,108.86175845999969,54283.10774472 2025-06-29,16:51:17.000,180,11062441,-795,0,1751215876,12674.246294349992,108.89700411000376,54283.149667440004 2025-06-29,16:51:18.000,180,11062449,-795,0,1751215877,12674.273239590002,108.93224976000056,54282.97498944001 2025-06-29,16:51:19.000,180,11062472,-795,0,1751215878,12674.273239590002,108.9252006300012,54282.87716976001 2025-06-29,16:51:20.000,180,11062458,-715,0,1751215879,12674.219349109997,108.93929888999992,54282.91909248 2025-06-29,16:51:21.000,180,11062434,-795,0,1751215880,12674.185667559992,109.00979019000079,54282.96800232 2025-06-29,16:51:22.000,180,11062420,-795,0,1751215881,12674.104831839992,109.0238884499995,54283.170628800006 2025-06-29,16:51:23.000,180,11062492,-795,0,1751215882,12674.064413979992,109.10142887999973,54283.14268032001 2025-06-29,16:51:24.000,180,11062457,-795,0,1751215883,12674.064413979992,109.09437975000037,54283.14268032001 2025-06-29,16:51:25.000,180,11062457,-795,0,1751215884,12674.050941360001,109.16487105000124,54282.884156880005 2025-06-29,16:51:26.000,180,11062464,-795,0,1751215885,12674.091359220001,109.14372366000316,54282.73742736001 2025-06-29,16:51:27.000,180,11062469,-795,0,1751215886,12674.165458629992,109.11552713999845,54282.68851752001 2025-06-29,16:51:28.000,180,11062468,-795,0,1751215887,12674.192403870002,108.96749541000463,54282.73044024 2025-06-29,16:51:29.000,180,11062439,-795,0,1751215888,12674.091359220001,108.84766020000097,54282.884156880005 2025-06-29,16:51:30.000,180,11062426,-795,0,1751215889,12673.90274253999,108.75602151000203,54282.77236296 2025-06-29,16:51:31.000,180,11062441,-795,0,1751215890,12673.74107109999,108.80536542000482,54282.87018264 2025-06-29,16:51:32.000,180,11062470,-795,0,1751215891,12673.49856393999,108.8265128100029,54282.94005384 2025-06-29,16:51:33.000,180,11062451,-795,0,1751215892,12673.363837739998,108.91110237000248,54282.78633720001 2025-06-29,16:51:34.000,180,11062433,-795,0,1751215893,12673.181957369998,109.00274106000143,54282.73742736001 2025-06-29,16:51:35.000,180,11062498,-795,0,1751215894,12673.067440099992,109.06618323000293,54282.68851752001 2025-06-29,16:51:36.000,180,11062459,-795,0,1751215895,12673.067440099992,109.12257626999781,54283.05883488 2025-06-29,16:51:37.000,180,11062456,-795,0,1751215896,12673.074176410002,109.14372366000316,54283.24748712 2025-06-29,16:51:38.000,180,11062462,-795,0,1751215897,12673.114594270002,109.12962540000444,54283.30338408 2025-06-29,16:51:39.000,180,11062489,-715,0,1751215898,12673.128066889993,109.20011669999803,54283.24748712 2025-06-29,16:51:40.000,180,11062513,-795,0,1751215899,12673.107857959993,109.22831322000275,54282.94704096001 2025-06-29,16:51:41.000,180,11062481,-795,0,1751215900,12673.161748439998,109.24241148000146,54282.85620840001 2025-06-29,16:51:42.000,180,11062488,-795,0,1751215901,12673.309947259993,109.2353623500021,54282.97498944001 2025-06-29,16:51:43.000,180,11062465,-795,0,1751215902,12673.444673459999,109.2353623500021,54283.04486064001 2025-06-29,16:51:44.000,180,11062449,-795,0,1751215903,12673.53898179999,109.24241148000146,54283.28940984001 2025-06-29,16:51:45.000,180,11062437,-795,0,1751215904,12673.613081209995,109.26355886999954,54283.170628800006 2025-06-29,16:51:46.000,180,11062434,-795,0,1751215905,12673.78822527,109.24241148000146,54283.16364168001 2025-06-29,16:51:47.000,180,11062453,-795,0,1751215906,12673.78148895999,109.24241148000146,54283.12870608 2025-06-29,16:51:48.000,180,11062394,-795,0,1751215907,12673.90274253999,109.24946061000082,54282.92607960001 2025-06-29,16:51:49.000,180,11062453,-795,0,1751215908,12673.976841949996,109.25650974000018,54283.0308864 2025-06-29,16:51:50.000,180,11062460,-795,0,1751215909,12673.997050879996,109.29175539000425,54283.03787352 2025-06-29,16:51:51.000,180,11062487,-795,0,1751215910,12673.983578259991,109.27765712999826,54283.219538640005 2025-06-29,16:51:52.000,180,11062517,-795,0,1751215911,12673.990314570001,109.29880452000361,54283.2055644 2025-06-29,16:51:53.000,180,11062445,-795,0,1751215912,12674.030732430001,109.34814842999913,54283.35928104001 2025-06-29,16:51:54.000,180,11062475,-795,0,1751215913,12674.037468739996,109.32700104000105,54283.28940984001 2025-06-29,16:51:55.000,180,11062419,-795,0,1751215914,12673.88253360999,109.41159060000064,54282.91909248 2025-06-29,16:51:56.000,180,11062446,-795,0,1751215915,12673.94989671,109.42568885999935,54282.9610152 2025-06-29,16:51:57.000,180,11062465,-795,0,1751215916,12673.86906099,109.46798364000279,54282.95402808001 2025-06-29,16:51:58.000,180,11062478,-795,0,1751215917,12673.86232467999,109.49618016000022,54283.01691216 2025-06-29,16:51:59.000,180,11062435,-795,0,1751215918,12673.88253360999,109.5314258100043,54283.26146136001 2025-06-29,16:52:00.000,180,11062466,-795,0,1751215919,12673.84211574999,109.56667146000109,54283.16364168001 2025-06-29,16:52:01.000,180,11062368,-795,0,1751215920,12673.8084342,109.67240840999875,54283.11473184001 2025-06-29,16:52:02.000,180,11062429,-795,0,1751215921,12673.72086216999,109.70765406000282,54282.95402808001 2025-06-29,16:52:03.000,180,11062444,-795,0,1751215922,12673.88253360999,109.78519449000305,54282.7514016 2025-06-29,16:52:04.000,180,11062443,-795,0,1751215923,12673.90947885,109.74289970999962,54282.70947888001 2025-06-29,16:52:05.000,180,11062491,-795,0,1751215924,12673.976841949996,109.74994883999898,54282.63262056 2025-06-29,16:52:06.000,180,11062474,-795,0,1751215925,12674.003787189991,109.65831015000003,54282.70947888001 2025-06-29,16:52:07.000,180,11062453,-795,0,1751215926,12674.151986010002,109.67240840999875,54282.84922128 2025-06-29,16:52:08.000,180,11062428,-795,0,1751215927,12674.266503279992,109.79224362000241,54282.981976560004 2025-06-29,16:52:09.000,180,11062438,-795,0,1751215928,12674.205876489992,110.10945447000267,54283.0308864 2025-06-29,16:52:10.000,180,11062424,-795,0,1751215929,12674.050941360001,110.27863359000185,54282.80031144 2025-06-29,16:52:11.000,180,11062476,-795,0,1751215930,12673.794961579995,110.29978097999992,54282.79332432 2025-06-29,16:52:12.000,180,11062405,-795,0,1751215931,12673.76801634,110.20814229000098,54282.74441448 2025-06-29,16:52:13.000,180,11062446,-795,0,1751215932,12673.88253360999,110.0883070800046,54282.835247040006 2025-06-29,16:52:14.000,180,11062494,-795,0,1751215933,12673.976841949996,110.01076665000437,54283.19857728 2025-06-29,16:52:15.000,180,11062447,-795,0,1751215934,12674.017259809996,110.00371751999774,54283.12171896001 2025-06-29,16:52:16.000,180,11062396,-795,0,1751215935,12674.111568150001,109.96847187000094,54283.170628800006 2025-06-29,16:52:17.000,180,11062428,-795,0,1751215936,12674.246294349992,109.96142274000158,54283.11473184001 2025-06-29,16:52:18.000,180,11062371,-795,0,1751215937,12674.313657450002,109.99666838999838,54283.002937920006 2025-06-29,16:52:19.000,180,11062446,-795,0,1751215938,12674.333866380002,109.96142274000158,54282.98896368 2025-06-29,16:52:20.000,180,11062433,-795,0,1751215939,12674.354075310002,109.98257012999966,54282.891144 2025-06-29,16:52:21.000,180,11062449,-795,0,1751215940,12674.394493170003,109.96142274000158,54283.03787352 2025-06-29,16:52:22.000,180,11062429,-795,0,1751215941,12674.407965789993,110.06011055999988,54283.149667440004 2025-06-29,16:52:23.000,180,11062452,-795,0,1751215942,12674.421438409998,110.09535621000396,54283.25447424 2025-06-29,16:52:24.000,180,11062447,-795,0,1751215943,12674.387756859993,110.11650360000203,54283.2754356 2025-06-29,16:52:25.000,180,11062460,-795,0,1751215944,12674.394493170003,110.13765099000011,54282.92607960001 2025-06-29,16:52:26.000,180,11062377,-795,0,1751215945,12674.381020549998,110.1869949000029,54283.02389928001 2025-06-29,16:52:27.000,180,11062402,-795,0,1751215946,12674.428174719993,110.21519142000034,54282.92607960001 2025-06-29,16:52:28.000,180,11062474,-795,0,1751215947,12674.394493170003,110.2856827200012,54283.15665456 2025-06-29,16:52:29.000,180,11062447,-795,0,1751215948,12674.468592579993,110.34207576000335,54283.23351288 2025-06-29,16:52:30.000,180,11062433,-795,0,1751215949,12674.401229479998,110.41256706000422,54283.24050000001 2025-06-29,16:52:31.000,180,11062470,-795,0,1751215950,12674.455119959988,110.48305835999781,54283.23351288 2025-06-29,16:52:32.000,180,11062418,-795,0,1751215951,12674.461856269998,110.6310900899989,54283.12171896001 2025-06-29,16:52:33.000,180,11062433,-795,0,1751215952,12674.549428299993,110.72977791000449,54283.07280912001 2025-06-29,16:52:34.000,180,11062410,-795,0,1751215953,12674.482065199998,110.87076050999895,54283.04486064001 2025-06-29,16:52:35.000,180,11062441,-795,0,1751215954,12674.374284240002,110.94125180999981,54282.84223416 2025-06-29,16:52:36.000,180,11062410,-795,0,1751215955,12674.327130069993,111.04698876000475,54283.08678336 2025-06-29,16:52:37.000,180,11062391,-795,0,1751215956,12674.381020549998,111.11043092999898,54283.2055644 2025-06-29,16:52:38.000,180,11062445,-795,0,1751215957,12674.347338999993,111.23026614000264,54283.37325528 2025-06-29,16:52:39.000,180,11062421,-795,0,1751215958,12674.354075310002,111.35715047999838,54283.35928104001 2025-06-29,16:52:40.000,180,11062422,-795,0,1751215959,12674.354075310002,111.4487891700046,54283.05883488 2025-06-29,16:52:41.000,180,11062425,-795,0,1751215960,12674.347338999993,111.50518220999948,54282.96800232 2025-06-29,16:52:42.000,180,11062357,-795,0,1751215961,12674.300184829997,111.5827226399997,54282.87716976001 2025-06-29,16:52:43.000,180,11062399,-795,0,1751215962,12674.367547929993,111.5827226399997,54283.07979624 2025-06-29,16:52:44.000,180,11062427,-795,0,1751215963,12674.273239590002,111.63911568000185,54283.00992504 2025-06-29,16:52:45.000,180,11062436,-795,0,1751215964,12674.313657450002,111.70960698000272,54282.95402808001 2025-06-29,16:52:46.000,180,11062375,-795,0,1751215965,12674.333866380002,111.75190175999887,54282.99595080001 2025-06-29,16:52:47.000,180,11062446,-795,0,1751215966,12674.414702100003,111.75895088999823,54282.84223416 2025-06-29,16:52:48.000,180,11062394,-795,0,1751215967,12674.448383649993,111.81534393000038,54282.9610152 2025-06-29,16:52:49.000,180,11062446,-795,0,1751215968,12674.455119959988,111.80124567000166,54282.94005384 2025-06-29,16:52:50.000,180,11062381,-795,0,1751215969,12674.421438409998,111.8294421899991,54282.96800232 2025-06-29,16:52:51.000,180,11062432,-795,0,1751215970,12674.434911029988,111.7941965400023,54283.07280912001 2025-06-29,16:52:52.000,180,11062408,-795,0,1751215971,12674.394493170003,111.78714741000294,54283.08678336 2025-06-29,16:52:53.000,180,11062449,-795,0,1751215972,12674.482065199998,111.73780350000015,54283.29639696 2025-06-29,16:52:54.000,180,11062465,-795,0,1751215973,12674.455119959988,111.73780350000015,54283.30338408 2025-06-29,16:52:55.000,180,11062450,-795,0,1751215974,12674.414702100003,111.7307543700008,54283.002937920006 2025-06-29,16:52:56.000,180,11062466,-795,0,1751215975,12674.461856269998,111.67436132999865,54283.12870608 2025-06-29,16:52:57.000,180,11062450,-795,0,1751215976,12674.522483059998,111.67436132999865,54283.19159016001 2025-06-29,16:52:58.000,180,11062372,-795,0,1751215977,12674.434911029988,111.67436132999865,54283.415178 2025-06-29,16:52:59.000,180,11062435,-795,0,1751215978,12674.488801509993,111.61091916000441,54283.35928104001 2025-06-29,16:53:00.000,180,11062469,-795,0,1751215979,12674.475328889988,111.53337873000419,54283.54793328001 2025-06-29,16:53:01.000,180,11062451,-795,0,1751215980,12674.515746749988,111.52632960000483,54283.436139360005 2025-06-29,16:53:02.000,180,11062413,-795,0,1751215981,12674.549428299993,111.5192804699982,54283.17761592 2025-06-29,16:53:03.000,180,11062469,-795,0,1751215982,12674.576373539989,111.44174003999797,54283.1356932 2025-06-29,16:53:04.000,180,11062461,-795,0,1751215983,12674.67741818999,111.3853470000031,54283.17761592 2025-06-29,16:53:05.000,180,11062521,-795,0,1751215984,12674.623527709999,111.35010134999902,54283.100757600005 2025-06-29,16:53:06.000,180,11062398,-795,0,1751215985,12674.596582469989,111.26551178999944,54283.28940984001 2025-06-29,16:53:07.000,180,11062362,-795,0,1751215986,12674.576373539989,111.26551178999944,54283.15665456 2025-06-29,16:53:08.000,180,11062438,-795,0,1751215987,12674.515746749988,111.37829787000373,54283.317358320004 2025-06-29,16:53:09.000,180,11062466,-795,0,1751215988,12674.630264019994,111.44174003999797,54283.1356932 2025-06-29,16:53:10.000,180,11062468,-795,0,1751215989,12674.704363429999,111.42764177999925,54282.99595080001 2025-06-29,16:53:11.000,180,11062413,-795,0,1751215990,12674.79867176999,111.3853470000031,54283.100757600005 2025-06-29,16:53:12.000,180,11062442,-795,0,1751215991,12674.87950748999,111.34305221999966,54283.24050000001 2025-06-29,16:53:13.000,180,11062440,-795,0,1751215992,12674.892980109995,111.28665918000479,54283.415178 2025-06-29,16:53:14.000,180,11062450,-795,0,1751215993,12674.913189039995,111.26551178999944,54283.35928104001 2025-06-29,16:53:15.000,180,11062452,-795,0,1751215994,12674.85929855999,111.24436440000136,54283.15665456 2025-06-29,16:53:16.000,180,11062451,-795,0,1751215995,12674.94013427999,111.21616788000392,54283.11473184001 2025-06-29,16:53:17.000,180,11062462,-795,0,1751215996,12675.04117892999,111.20911875000456,54282.84223416 2025-06-29,16:53:18.000,180,11062453,-795,0,1751215997,12675.074860479996,111.18092222999985,54282.94005384 2025-06-29,16:53:19.000,180,11062411,-795,0,1751215998,12675.135487269996,111.22321701000328,54283.02389928001 2025-06-29,16:53:20.000,180,11062436,-795,0,1751215999,12675.182641439991,111.24436440000136,54283.24050000001 2025-06-29,16:53:21.000,180,11062488,-795,0,1751216000,12675.229795610001,111.25846266000008,54283.31037120001 2025-06-29,16:53:22.000,180,11062462,-795,0,1751216001,12675.310631330001,111.29370831000415,54283.31037120001 2025-06-29,16:53:23.000,180,11062459,-795,0,1751216002,12675.364521809992,111.30780657000287,54283.3453068 2025-06-29,16:53:24.000,180,11062450,-795,0,1751216003,12675.452093840002,111.34305221999966,54283.149667440004 2025-06-29,16:53:25.000,180,11062455,-795,0,1751216004,12675.485775389992,111.37124874000438,54283.00992504 2025-06-29,16:53:26.000,180,11062450,-795,0,1751216005,12675.580083729998,111.36419960999774,54283.00992504 2025-06-29,16:53:27.000,180,11062435,-795,0,1751216006,12675.674392069988,111.3853470000031,54283.10774472 2025-06-29,16:53:28.000,180,11062410,-795,0,1751216007,12675.687864689993,111.3360030900003,54283.42216512 2025-06-29,16:53:29.000,180,11062420,-795,0,1751216008,12675.768700409993,111.3360030900003,54283.51299768 2025-06-29,16:53:30.000,180,11062404,-795,0,1751216009,12675.728282549993,111.31485570000223,54283.36626816 2025-06-29,16:53:31.000,180,11062446,-795,0,1751216010,12675.708073619993,111.31485570000223,54283.35229392 2025-06-29,16:53:32.000,180,11062416,-795,0,1751216011,12675.701337309998,111.27961004999815,54283.16364168001 2025-06-29,16:53:33.000,180,11062435,-795,0,1751216012,12675.728282549993,111.25141353000072,54283.26146136001 2025-06-29,16:53:34.000,180,11062436,-795,0,1751216013,12675.728282549993,111.20206961999793,54283.16364168001 2025-06-29,16:53:35.000,180,11062396,-795,0,1751216014,12675.620501589998,111.11748005999834,54283.32434544 2025-06-29,16:53:36.000,180,11062415,-795,0,1751216015,12675.566611109993,111.06108702000347,54283.35928104001 2025-06-29,16:53:37.000,180,11062433,-795,0,1751216016,12675.485775389992,111.00469398000132,54283.32434544 2025-06-29,16:53:38.000,180,11062440,-795,0,1751216017,12675.445357529992,110.96944833000452,54283.415178 2025-06-29,16:53:39.000,180,11062474,-795,0,1751216018,12675.256740849996,110.9271535500011,54283.07979624 2025-06-29,16:53:40.000,180,11062441,-795,0,1751216019,12675.175905129996,110.8919079000043,54283.15665456 2025-06-29,16:53:41.000,180,11062444,-795,0,1751216020,12675.00076106999,110.88485876999766,54283.051847760005 2025-06-29,16:53:42.000,180,11062425,-795,0,1751216021,12674.832353319995,110.8919079000043,54283.07979624 2025-06-29,16:53:43.000,180,11062457,-795,0,1751216022,12674.724572359999,110.92010442000173,54283.37325528 2025-06-29,16:53:44.000,180,11062467,-795,0,1751216023,12674.616791399989,110.8919079000043,54283.30338408 2025-06-29,16:53:45.000,180,11062459,-795,0,1751216024,12674.327130069993,110.96239919999789,54283.12870608 2025-06-29,16:53:46.000,180,11062412,-795,0,1751216025,12674.239558039997,110.96239919999789,54283.12870608 2025-06-29,16:53:47.000,180,11062451,-795,0,1751216026,12674.138513389997,110.95535006999853,54283.00992504 2025-06-29,16:53:48.000,180,11062433,-795,0,1751216027,12674.023996119991,110.98354659000324,54282.9610152 2025-06-29,16:53:49.000,180,11062435,-795,0,1751216028,12673.936424089996,110.95535006999853,54282.95402808001 2025-06-29,16:53:50.000,180,11062422,-795,0,1751216029,12673.78148895999,110.94830093999917,54283.16364168001 2025-06-29,16:53:51.000,180,11062415,-795,0,1751216030,12673.74780741,110.9271535500011,54283.170628800006 2025-06-29,16:53:52.000,180,11062435,-795,0,1751216031,12673.72086216999,110.92010442000173,54283.2754356 2025-06-29,16:53:53.000,180,11062454,-795,0,1751216032,12673.72759848,110.93420268000045,54283.28940984001 2025-06-29,16:53:54.000,180,11062418,-795,0,1751216033,12673.70738955,110.9271535500011,54282.99595080001 2025-06-29,16:53:55.000,180,11062461,-795,0,1751216034,12673.613081209995,110.90600616000302,54282.84922128 2025-06-29,16:53:56.000,180,11062458,-795,0,1751216035,12673.62655383,110.84961312000087,54282.84922128 2025-06-29,16:53:57.000,180,11062450,-795,0,1751216036,12673.68044430999,110.80731834000471,54282.89813112 2025-06-29,16:53:58.000,180,11062433,-795,0,1751216037,12673.754543719995,110.75092530000256,54283.12171896001 2025-06-29,16:53:59.000,180,11062427,-795,0,1751216038,12673.815170509995,110.69453226000041,54283.28242272001 2025-06-29,16:54:00.000,180,11062432,-795,0,1751216039,12673.82190681999,110.67338487000234,54283.17761592 2025-06-29,16:54:01.000,180,11062407,-795,0,1751216040,12673.855588369996,110.58879531000275,54283.100757600005 2025-06-29,16:54:02.000,180,11062431,-795,0,1751216041,12673.88926992,110.54650052999932,54282.91909248 2025-06-29,16:54:03.000,180,11062403,-795,0,1751216042,12673.922951469991,110.4689600999991,54282.86319552 2025-06-29,16:54:04.000,180,11062403,-715,0,1751216043,12673.82190681999,110.41256706000422,54282.6815304 2025-06-29,16:54:05.000,180,11062463,-795,0,1751216044,12673.86232467999,110.29978097999992,54282.933066720005 2025-06-29,16:54:06.000,180,11062438,-795,0,1751216045,12673.943160399991,110.20814229000098,54283.00992504 2025-06-29,16:54:07.000,180,11062432,-795,0,1751216046,12674.037468739996,110.09535621000396,54283.19159016001 2025-06-29,16:54:08.000,180,11062465,-795,0,1751216047,12674.125040769992,110.01781578000373,54283.08678336 2025-06-29,16:54:09.000,180,11062421,-795,0,1751216048,12674.212612800002,109.96142274000158,54282.90511824001 2025-06-29,16:54:10.000,180,11062343,-795,0,1751216049,12674.246294349992,109.85568579000392,54282.73742736001 2025-06-29,16:54:11.000,180,11062452,-795,0,1751216050,12674.273239590002,109.77814536000369,54282.77236296 2025-06-29,16:54:12.000,180,11062443,-795,0,1751216051,12674.320393759997,109.67945753999811,54282.95402808001 2025-06-29,16:54:13.000,180,11062473,-795,0,1751216052,12674.428174719993,109.60191710999788,54282.91210536 2025-06-29,16:54:14.000,180,11062419,-795,0,1751216053,12674.455119959988,109.55962233000173,54282.77935008001 2025-06-29,16:54:15.000,180,11062461,-795,0,1751216054,12674.495537819988,109.5314258100043,54282.67454328 2025-06-29,16:54:16.000,180,11062458,-795,0,1751216055,12674.643736639999,109.52437667999766,54282.54178800001 2025-06-29,16:54:17.000,180,11062412,-795,0,1751216056,12674.78519915,109.46798364000279,54282.5767236 2025-06-29,16:54:18.000,180,11062415,-795,0,1751216057,12674.91992534999,109.34814842999913,54282.5068524 2025-06-29,16:54:19.000,180,11062442,-795,0,1751216058,12675.06138785999,109.33405017000041,54282.47191680001 2025-06-29,16:54:20.000,180,11062436,-795,0,1751216059,12675.196114059996,109.29880452000361,54282.69550464 2025-06-29,16:54:21.000,180,11062439,-795,0,1751216060,12675.303895019992,109.36224668999785,54282.70947888001 2025-06-29,16:54:22.000,180,11062434,-795,0,1751216061,12675.411675980002,109.34814842999913,54282.79332432 2025-06-29,16:54:23.000,180,11062438,-795,0,1751216062,12675.465566459992,109.31995191000169,54282.90511824001 2025-06-29,16:54:24.000,180,11062433,-795,0,1751216063,12675.512720630002,109.31290278000233,54282.646594800004 2025-06-29,16:54:25.000,180,11062411,-795,0,1751216064,12675.519456939997,109.2706079999989,54282.548775120005 2025-06-29,16:54:26.000,180,11062422,-795,0,1751216065,12675.607028969993,109.22126409000339,54282.65358192 2025-06-29,16:54:27.000,180,11062360,-795,0,1751216066,12675.647446829993,109.12257626999781,54282.84922128 2025-06-29,16:54:28.000,180,11062404,-795,0,1751216067,12675.607028969993,109.01683932000014,54282.87716976001 2025-06-29,16:54:29.000,180,11062452,-795,0,1751216068,12675.613765280003,108.95339714999864,54282.765375840005 2025-06-29,16:54:30.000,180,11062407,-795,0,1751216069,12675.559874799997,108.89700411000376,54282.74441448 2025-06-29,16:54:31.000,180,11062432,-795,0,1751216070,12675.532929560002,108.79126715999882,54282.52781376 2025-06-29,16:54:32.000,180,11062388,-795,0,1751216071,12675.559874799997,108.7137267299986,54282.62563344 2025-06-29,16:54:33.000,180,11062416,-795,0,1751216072,12675.472302770002,108.68553021000116,54282.65358192 2025-06-29,16:54:34.000,180,11062408,-795,0,1751216073,12675.371258120002,108.53749848000007,54282.70249176 2025-06-29,16:54:35.000,180,11062414,-795,0,1751216074,12675.202850369991,108.45290892000048,54282.66056904001 2025-06-29,16:54:36.000,180,11062418,-795,0,1751216075,12675.196114059996,108.38946674999897,54282.65358192 2025-06-29,16:54:37.000,180,11062408,-795,0,1751216076,12675.155696199996,108.3330737100041,54282.73044024 2025-06-29,16:54:38.000,180,11062450,-795,0,1751216077,12675.18937775,108.26963154000259,54282.70249176 2025-06-29,16:54:39.000,180,11062391,-795,0,1751216078,12675.229795610001,108.185041980003,54282.52781376 2025-06-29,16:54:40.000,180,11062399,-795,0,1751216079,12675.162432509991,108.12864894000086,54282.597684960005 2025-06-29,16:54:41.000,180,11062428,-795,0,1751216080,12675.175905129996,108.09340329000406,54282.56973648001 2025-06-29,16:54:42.000,180,11062394,-795,0,1751216081,12675.236531919996,107.99471546999848,54282.75838872001 2025-06-29,16:54:43.000,180,11062466,-795,0,1751216082,12675.223059299991,107.94537156000297,54282.7514016 2025-06-29,16:54:44.000,180,11062433,-795,0,1751216083,12675.202850369991,107.8748802600021,54282.7514016 2025-06-29,16:54:45.000,180,11062432,-795,0,1751216084,12675.229795610001,107.86783113000274,54282.72345312 2025-06-29,16:54:46.000,180,11062442,-795,0,1751216085,12675.283686089992,107.81143809000059,54282.45095544001 2025-06-29,16:54:47.000,180,11062445,-795,0,1751216086,12675.344312879992,107.7761924400038,54282.55576224 2025-06-29,16:54:48.000,180,11062445,-795,0,1751216087,12675.431884910002,107.74094678999973,54282.62563344 2025-06-29,16:54:49.000,180,11062395,-795,0,1751216088,12675.431884910002,107.68455375000485,54282.8212728 2025-06-29,16:54:50.000,180,11062401,-795,0,1751216089,12675.438621219997,107.58586592999927,54282.89813112 2025-06-29,16:54:51.000,180,11062401,-795,0,1751216090,12675.377994429997,107.59291505999863,54282.84223416 2025-06-29,16:54:52.000,180,11062392,-795,0,1751216091,12675.418412289997,107.53652202000376,54282.814285680004 2025-06-29,16:54:53.000,180,11062388,-795,0,1751216092,12675.458830149997,107.47307985000225,54282.814285680004 2025-06-29,16:54:54.000,180,11062409,-795,0,1751216093,12675.452093840002,107.45898159000353,54282.72345312 2025-06-29,16:54:55.000,180,11062424,-795,0,1751216094,12675.398203359997,107.43783419999818,54282.66056904001 2025-06-29,16:54:56.000,180,11062426,-795,0,1751216095,12675.438621219997,107.43078506999882,54282.74441448 2025-06-29,16:54:57.000,180,11062403,-795,0,1751216096,12675.377994429997,107.36734290000459,54283.09377048001 2025-06-29,16:54:58.000,180,11062442,-795,0,1751216097,12675.351049190002,107.3532446399986,54282.99595080001 2025-06-29,16:54:59.000,180,11062419,-795,0,1751216098,12675.290422400001,107.34619550999923,54282.96800232 2025-06-29,16:55:00.000,180,11062435,-795,0,1751216099,12675.229795610001,107.40258855000138,54282.89813112 2025-06-29,16:55:01.000,180,11062456,-795,0,1751216100,12675.236531919996,107.40258855000138,54282.69550464 2025-06-29,16:55:02.000,180,11062442,-795,0,1751216101,12675.270213470001,107.43783419999818,54282.79332432 2025-06-29,16:55:03.000,180,11062397,-795,0,1751216102,12675.236531919996,107.43783419999818,54282.92607960001 2025-06-29,16:55:04.000,180,11062448,-795,0,1751216103,12675.196114059996,107.44488333000481,54283.09377048001 2025-06-29,16:55:05.000,180,11062402,-795,0,1751216104,12675.06812417,107.43078506999882,54282.69550464 2025-06-29,16:55:06.000,180,11062396,-795,0,1751216105,12675.18937775,107.45898159000353,54283.03787352 2025-06-29,16:55:07.000,180,11062396,-795,0,1751216106,12675.142223579991,107.45193246000417,54283.02389928001 2025-06-29,16:55:08.000,180,11062424,-795,0,1751216107,12675.18937775,107.50832549999905,54282.77236296 2025-06-29,16:55:09.000,180,11062424,-795,0,1751216108,12675.196114059996,107.49422724000033,54282.765375840005 2025-06-29,16:55:10.000,180,11062411,-795,0,1751216109,12675.243268229991,107.5294728900044,54282.73742736001 2025-06-29,16:55:11.000,180,11062408,-795,0,1751216110,12675.310631330001,107.5153746299984,54282.78633720001 2025-06-29,16:55:12.000,180,11062426,-795,0,1751216111,12675.384730739992,107.50832549999905,54283.07280912001 2025-06-29,16:55:13.000,180,11062426,-795,0,1751216112,12675.411675980002,107.48012898000161,54283.14268032001 2025-06-29,16:55:14.000,180,11062333,-795,0,1751216113,12675.452093840002,107.46603072000289,54283.0308864 2025-06-29,16:55:15.000,180,11062422,-795,0,1751216114,12675.431884910002,107.42373593999946,54282.86319552 2025-06-29,16:55:16.000,180,11062420,-795,0,1751216115,12675.553138490002,107.36029376999795,54282.6815304 2025-06-29,16:55:17.000,180,11062443,-795,0,1751216116,12675.573347420002,107.36734290000459,54282.67454328 2025-06-29,16:55:18.000,180,11062477,-795,0,1751216117,12675.708073619993,107.31094986000244,54282.82825992001 2025-06-29,16:55:19.000,180,11062433,-795,0,1751216118,12675.721546239998,107.26160594999965,54283.08678336 2025-06-29,16:55:20.000,180,11062404,-795,0,1751216119,12675.721546239998,107.24750769000093,54283.03787352 2025-06-29,16:55:21.000,180,11062444,-795,0,1751216120,12675.735018859988,107.1699672600007,54282.981976560004 2025-06-29,16:55:22.000,180,11062426,-795,0,1751216121,12675.842799819999,107.11357421999855,54283.04486064001 2025-06-29,16:55:23.000,180,11062452,-795,0,1751216122,12675.829327199994,107.05718118000368,54282.716466000005 2025-06-29,16:55:24.000,180,11062427,-795,0,1751216123,12675.869745059994,107.01488640000025,54282.72345312 2025-06-29,16:55:25.000,180,11062415,-795,0,1751216124,12675.836063509989,106.9725916200041,54282.67454328 2025-06-29,16:55:26.000,180,11062418,-795,0,1751216125,12675.883217679999,106.98668988000281,54282.765375840005 2025-06-29,16:55:27.000,180,11062422,-795,0,1751216126,12675.97752601999,106.91619858000195,54283.03787352 2025-06-29,16:55:28.000,180,11062432,-795,0,1751216127,12675.99773494999,106.9232477100013,54283.002937920006 2025-06-29,16:55:29.000,180,11062444,-795,0,1751216128,12675.99773494999,106.84570728000108,54282.96800232 2025-06-29,16:55:30.000,180,11062367,-795,0,1751216129,12675.970789709994,106.76816685000085,54282.72345312 2025-06-29,16:55:31.000,180,11062359,-795,0,1751216130,12676.11898852999,106.75406859000213,54282.44396832001 2025-06-29,16:55:32.000,180,11062457,-795,0,1751216131,12676.07857066999,106.86685466999916,54282.51383952 2025-06-29,16:55:33.000,180,11062421,-795,0,1751216132,12676.05836173999,106.93029684000066,54282.62563344 2025-06-29,16:55:34.000,180,11062430,-795,0,1751216133,12675.93710815999,106.96554249000474,54282.87018264 2025-06-29,16:55:35.000,180,11062432,-795,0,1751216134,12675.89669029999,106.9725916200041,54282.765375840005 2025-06-29,16:55:36.000,180,11062414,-795,0,1751216135,12675.9640534,106.96554249000474,54282.91909248 2025-06-29,16:55:37.000,180,11062428,-795,0,1751216136,12676.051625429995,106.9725916200041,54283.07280912001 2025-06-29,16:55:38.000,180,11062334,-795,0,1751216137,12676.06509805,107.02193552999961,54282.79332432 2025-06-29,16:55:39.000,180,11062422,-795,0,1751216138,12676.04488912,106.98668988000281,54282.77935008001 2025-06-29,16:55:40.000,180,11062459,-795,0,1751216139,12676.011207569994,107.05013205000432,54282.77236296 2025-06-29,16:55:41.000,180,11062411,-795,0,1751216140,12675.950580779994,106.95144422999874,54282.91909248 2025-06-29,16:55:42.000,180,11062417,-795,0,1751216141,12675.93710815999,106.99373901000217,54283.0308864 2025-06-29,16:55:43.000,180,11062418,-795,0,1751216142,12675.990998639994,106.9232477100013,54283.21255152001 2025-06-29,16:55:44.000,180,11062419,-795,0,1751216143,12675.970789709994,106.94439509999938,54283.170628800006 2025-06-29,16:55:45.000,180,11062438,-795,0,1751216144,12675.950580779994,106.93734597000002,54282.98896368 2025-06-29,16:55:46.000,180,11062401,-795,0,1751216145,12675.950580779994,107.00783727000089,54282.90511824001 2025-06-29,16:55:47.000,180,11062360,-795,0,1751216146,12675.93710815999,106.9584933599981,54283.002937920006 2025-06-29,16:55:48.000,180,11062445,-795,0,1751216147,12675.903426609999,106.95144422999874,54283.02389928001 2025-06-29,16:55:49.000,180,11062422,-795,0,1751216148,12675.856272439989,106.88800206000451,54283.2754356 2025-06-29,16:55:50.000,180,11062473,-795,0,1751216149,12675.809118269994,106.9232477100013,54283.19857728 2025-06-29,16:55:51.000,180,11062397,-795,0,1751216150,12675.849536129994,106.89505119000387,54283.29639696 2025-06-29,16:55:52.000,180,11062447,-795,0,1751216151,12675.883217679999,106.93734597000002,54283.36626816 2025-06-29,16:55:53.000,180,11062413,-795,0,1751216152,12675.923635539999,106.89505119000387,54283.10774472 2025-06-29,16:55:54.000,180,11062443,-795,0,1751216153,12675.930371849994,106.9232477100013,54283.07280912001 2025-06-29,16:55:55.000,180,11062445,-795,0,1751216154,12675.923635539999,106.88095292999787,54282.95402808001 2025-06-29,16:55:56.000,180,11062429,-795,0,1751216155,12675.990998639994,106.90210032000323,54283.21255152001 2025-06-29,16:55:57.000,180,11062398,-795,0,1751216156,12676.05836173999,106.824559890003,54283.219538640005 2025-06-29,16:55:58.000,180,11062477,-795,0,1751216157,12676.1661427,106.83160902000236,54283.29639696 2025-06-29,16:55:59.000,180,11062417,-795,0,1751216158,12676.28739628,106.824559890003,54283.436139360005 2025-06-29,16:56:00.000,180,11062430,-795,0,1751216159,12676.334550449996,106.80341249999765,54283.16364168001 2025-06-29,16:56:01.000,180,11062432,-795,0,1751216160,12676.476012959996,106.77521598000021,54283.21255152001 2025-06-29,16:56:02.000,180,11062372,-795,0,1751216161,12676.502958199992,106.77521598000021,54283.07280912001 2025-06-29,16:56:03.000,180,11062374,-795,0,1751216162,12676.570321300002,106.73292120000406,54283.09377048001 2025-06-29,16:56:04.000,180,11062406,-795,0,1751216163,12676.637684399997,106.7258720700047,54283.317358320004 2025-06-29,16:56:05.000,180,11062412,-795,0,1751216164,12676.731992740002,106.64833164000447,54283.15665456 2025-06-29,16:56:06.000,180,11062405,-795,0,1751216165,12676.772410600002,106.62013511999976,54283.05883488 2025-06-29,16:56:07.000,180,11062431,-795,0,1751216166,12676.961027279998,106.50029991000338,54283.338319680006 2025-06-29,16:56:08.000,180,11062417,-795,0,1751216167,12676.987972519993,106.42980861000251,54283.07280912001 2025-06-29,16:56:09.000,180,11062425,-795,0,1751216168,12676.987972519993,106.24653123000462,54283.100757600005 2025-06-29,16:56:10.000,180,11062353,-795,0,1751216169,12676.792619530002,106.1689908000044,54282.94005384 2025-06-29,16:56:11.000,180,11062406,-795,0,1751216170,12676.691574880002,106.09145037000417,54283.24050000001 2025-06-29,16:56:12.000,180,11062441,-795,0,1751216171,12676.604002849992,106.08440124000481,54283.26146136001 2025-06-29,16:56:13.000,180,11062388,-795,0,1751216172,12676.516430819996,106.0209590700033,54283.31037120001 2025-06-29,16:56:14.000,180,11062434,-795,0,1751216173,12676.435595099996,106.03505733000202,54283.25447424 2025-06-29,16:56:15.000,180,11062422,-795,0,1751216174,12676.435595099996,105.98571341999923,54283.04486064001 2025-06-29,16:56:16.000,180,11062466,-795,0,1751216175,12676.415386169996,105.92227124999772,54283.16364168001 2025-06-29,16:56:17.000,180,11062402,-795,0,1751216176,12676.428858790001,105.91522211999836,54283.33133256001 2025-06-29,16:56:18.000,180,11062382,-795,0,1751216177,12676.381704619991,105.84473082000477,54283.31037120001 2025-06-29,16:56:19.000,180,11062416,-795,0,1751216178,12676.34128675999,105.8094851700007,54283.415178 2025-06-29,16:56:20.000,180,11062439,-795,0,1751216179,12676.22003317999,105.84473082000477,54283.37325528 2025-06-29,16:56:21.000,180,11062397,-795,0,1751216180,12676.24697842,105.83063255999878,54283.28940984001 2025-06-29,16:56:22.000,180,11062455,-795,0,1751216181,12676.28739628,105.85882908000349,54283.36626816 2025-06-29,16:56:23.000,180,11062436,-795,0,1751216182,12676.38844093,105.85882908000349,54283.268448480005 2025-06-29,16:56:24.000,180,11062440,-795,0,1751216183,12676.422122479991,105.89407473000028,54283.29639696 2025-06-29,16:56:25.000,180,11062454,-795,0,1751216184,12676.401913549991,105.89407473000028,54282.9610152 2025-06-29,16:56:26.000,180,11062387,-795,0,1751216185,12676.455804029996,105.89407473000028,54283.31037120001 2025-06-29,16:56:27.000,180,11062418,-795,0,1751216186,12676.637684399997,105.88702560000092,54283.37325528 2025-06-29,16:56:28.000,180,11062413,-795,0,1751216187,12676.644420709992,105.92227124999772,54283.33133256001 2025-06-29,16:56:29.000,180,11062428,-795,0,1751216188,12676.711783810002,105.90112385999964,54283.25447424 2025-06-29,16:56:30.000,180,11062420,-795,0,1751216189,12676.684838569992,106.00686081000458,54282.94704096001 2025-06-29,16:56:31.000,180,11062489,-795,0,1751216190,12676.785883219993,106.04210646000138,54283.0308864 2025-06-29,16:56:32.000,180,11062403,-795,0,1751216191,12676.826301079993,106.09145037000417,54283.02389928001 2025-06-29,16:56:33.000,180,11062380,-795,0,1751216192,12676.772410600002,106.0209590700033,54282.91909248 2025-06-29,16:56:34.000,180,11062359,-795,0,1751216193,12676.900400489998,106.09849950000353,54283.42216512 2025-06-29,16:56:35.000,180,11062434,-795,0,1751216194,12676.853246320003,106.08440124000481,54283.28940984001 2025-06-29,16:56:36.000,180,11062435,-795,0,1751216195,12676.792619530002,106.13374515000032,54283.268448480005 2025-06-29,16:56:37.000,180,11062435,-795,0,1751216196,12676.853246320003,106.12669602000096,54283.30338408 2025-06-29,16:56:38.000,180,11062427,-795,0,1751216197,12676.846510009993,106.1548925399984,54283.268448480005 2025-06-29,16:56:39.000,180,11062408,-795,0,1751216198,12676.792619530002,106.1689908000044,54283.24748712 2025-06-29,16:56:40.000,180,11062436,-795,0,1751216199,12676.664629639992,106.19013819000247,54283.09377048001 2025-06-29,16:56:41.000,180,11062419,-795,0,1751216200,12676.738729049997,106.14784340999904,54283.52697192001 2025-06-29,16:56:42.000,180,11062354,-795,0,1751216201,12676.597266539997,106.1689908000044,54283.35928104001 2025-06-29,16:56:43.000,180,11062362,-795,0,1751216202,12676.597266539997,106.12669602000096,54283.42216512 2025-06-29,16:56:44.000,180,11062448,-795,0,1751216203,12676.469276650001,106.1548925399984,54283.32434544 2025-06-29,16:56:45.000,180,11062414,-795,0,1751216204,12676.34128675999,106.18308906000311,54282.78633720001 2025-06-29,16:56:46.000,180,11062448,-795,0,1751216205,12676.415386169996,106.21833470999991,54283.09377048001 2025-06-29,16:56:47.000,180,11062424,-795,0,1751216206,12676.415386169996,106.1689908000044,54283.170628800006 2025-06-29,16:56:48.000,180,11062413,-795,0,1751216207,12676.368232,106.1689908000044,54283.40819088001 2025-06-29,16:56:49.000,180,11062405,-795,0,1751216208,12676.381704619991,106.12669602000096,54283.45710072001 2025-06-29,16:56:50.000,180,11062348,-795,0,1751216209,12676.24024210999,106.13374515000032,54283.35229392 2025-06-29,16:56:51.000,180,11062360,-795,0,1751216210,12676.19982424999,106.09849950000353,54283.38024240001 2025-06-29,16:56:52.000,180,11062437,-795,0,1751216211,12676.15940638999,106.1196468900016,54283.21255152001 2025-06-29,16:56:53.000,180,11062406,-795,0,1751216212,12676.132461149995,106.08440124000481,54283.170628800006 2025-06-29,16:56:54.000,180,11062410,-795,0,1751216213,12676.01794387999,106.09849950000353,54283.07979624 2025-06-29,16:56:55.000,180,11062382,-795,0,1751216214,12676.03815280999,106.09849950000353,54282.91909248 2025-06-29,16:56:56.000,180,11062444,-795,0,1751216215,12675.990998639994,106.07030297999881,54283.32434544 2025-06-29,16:56:57.000,180,11062422,-795,0,1751216216,12676.051625429995,106.07030297999881,54283.42216512 2025-06-29,16:56:58.000,180,11062367,-795,0,1751216217,12675.970789709994,106.04210646000138,54283.40120376 2025-06-29,16:56:59.000,180,11062397,-795,0,1751216218,12675.970789709994,106.00686081000458,54283.36626816 2025-06-29,16:57:00.000,180,11062450,-795,0,1751216219,12675.930371849994,106.0562047200001,54283.05883488 2025-06-29,16:57:01.000,180,11062429,-795,0,1751216220,12675.943844469999,106.04915559000074,54283.10774472 2025-06-29,16:57:02.000,180,11062411,-795,0,1751216221,12675.98426233,106.07030297999881,54283.219538640005 2025-06-29,16:57:03.000,180,11062441,-795,0,1751216222,12675.990998639994,106.01390994000394,54283.40819088001 2025-06-29,16:57:04.000,180,11062431,-795,0,1751216223,12675.97752601999,106.0209590700033,54283.42915224001 2025-06-29,16:57:05.000,180,11062425,-795,0,1751216224,12675.95731708999,106.0209590700033,54283.219538640005 2025-06-29,16:57:06.000,180,11062380,-795,0,1751216225,12675.95731708999,106.00686081000458,54283.30338408 2025-06-29,16:57:07.000,180,11062393,-795,0,1751216226,12675.856272439989,106.01390994000394,54282.981976560004 2025-06-29,16:57:08.000,180,11062444,-795,0,1751216227,12675.98426233,105.95751690000179,54283.1356932 2025-06-29,16:57:09.000,180,11062440,-795,0,1751216228,12676.03815280999,105.92227124999772,54283.12870608 2025-06-29,16:57:10.000,180,11062423,-795,0,1751216229,12675.930371849994,105.85882908000349,54283.08678336 2025-06-29,16:57:11.000,180,11062483,-795,0,1751216230,12675.910162919994,105.78128865000326,54283.31037120001 2025-06-29,16:57:12.000,180,11062428,-795,0,1751216231,12675.889953989994,105.71784648000175,54283.42216512 2025-06-29,16:57:13.000,180,11062436,-795,0,1751216232,12675.822590889999,105.7107973500024,54283.338319680006 2025-06-29,16:57:14.000,180,11062361,-795,0,1751216233,12675.761964099998,105.64735518000089,54283.28242272001 2025-06-29,16:57:15.000,180,11062418,-795,0,1751216234,12675.654183139988,105.63325692000217,54282.85620840001 2025-06-29,16:57:16.000,180,11062467,-795,0,1751216235,12675.667655759993,105.61210953000409,54282.98896368 2025-06-29,16:57:17.000,180,11062400,-795,0,1751216236,12675.580083729998,105.58391300999938,54282.80729856001 2025-06-29,16:57:18.000,180,11062434,-795,0,1751216237,12675.580083729998,105.55571649000194,54283.219538640005 2025-06-29,16:57:19.000,180,11062388,-795,0,1751216238,12675.613765280003,105.5627656200013,54283.28940984001 2025-06-29,16:57:20.000,180,11062351,-795,0,1751216239,12675.600292659998,105.5627656200013,54283.36626816 2025-06-29,16:57:21.000,180,11062409,-795,0,1751216240,12675.654183139988,105.5275199700045,54283.170628800006 2025-06-29,16:57:22.000,180,11062400,-795,0,1751216241,12675.708073619993,105.5275199700045,54282.97498944001 2025-06-29,16:57:23.000,180,11062430,-795,0,1751216242,12675.795645649989,105.54866736000258,54282.84223416 2025-06-29,16:57:24.000,180,11062394,-795,0,1751216243,12675.815854579989,105.54161823000322,54282.95402808001 2025-06-29,16:57:25.000,180,11062412,-795,0,1751216244,12675.842799819999,105.54161823000322,54282.86319552 2025-06-29,16:57:26.000,180,11062426,-795,0,1751216245,12675.903426609999,105.49227432000043,54283.07280912001 2025-06-29,16:57:27.000,180,11062412,-795,0,1751216246,12675.99773494999,105.49932344999979,54283.051847760005 2025-06-29,16:57:28.000,180,11062416,-795,0,1751216247,12676.06509805,105.53456910000386,54283.12171896001 2025-06-29,16:57:29.000,180,11062423,-795,0,1751216248,12676.12572484,105.51342170999851,54283.08678336 2025-06-29,16:57:30.000,180,11062376,-795,0,1751216249,12676.13919745999,105.5275199700045,54282.80729856001 2025-06-29,16:57:31.000,180,11062422,-795,0,1751216250,12676.152670079995,105.49227432000043,54282.61165920001 2025-06-29,16:57:32.000,180,11062360,-795,0,1751216251,12676.13919745999,105.50637257999915,54282.67454328 2025-06-29,16:57:33.000,180,11062386,-795,0,1751216252,12676.19982424999,105.44997954000428,54282.91210536 2025-06-29,16:57:34.000,180,11062423,-795,0,1751216253,12676.20656056,105.4147338900002,54283.0308864 2025-06-29,16:57:35.000,180,11062427,-795,0,1751216254,12676.15940638999,105.40768476000085,54282.884156880005 2025-06-29,16:57:36.000,180,11062396,-795,0,1751216255,12676.1661427,105.40063563000149,54282.94005384 2025-06-29,16:57:37.000,180,11062419,-795,0,1751216256,12676.233505799995,105.4147338900002,54282.79332432 2025-06-29,16:57:38.000,180,11062385,-795,0,1751216257,12676.22676949,105.34424258999934,54282.74441448 2025-06-29,16:57:39.000,180,11062409,-795,0,1751216258,12676.24697842,105.30899694000254,54282.72345312 2025-06-29,16:57:40.000,180,11062418,-795,0,1751216259,12676.18635163,105.28080041999783,54282.79332432 2025-06-29,16:57:41.000,180,11062381,-795,0,1751216260,12676.213296869995,105.23850564000168,54282.89813112 2025-06-29,16:57:42.000,180,11062432,-795,0,1751216261,12676.24697842,105.18211259999953,54282.9610152 2025-06-29,16:57:43.000,180,11062457,-795,0,1751216262,12676.32107782999,105.13276869000401,54283.0308864 2025-06-29,16:57:44.000,180,11062448,-795,0,1751216263,12676.368232,105.13276869000401,54282.84922128 2025-06-29,16:57:45.000,180,11062414,-795,0,1751216264,12676.334550449996,105.09752303999994,54282.6815304 2025-06-29,16:57:46.000,180,11062396,-795,0,1751216265,12676.40864986,105.005884350001,54282.68851752001 2025-06-29,16:57:47.000,180,11062411,-795,0,1751216266,12676.442331409991,104.98473696000292,54282.68851752001 2025-06-29,16:57:48.000,180,11062429,-795,0,1751216267,12676.428858790001,104.9071965300027,54283.00992504 2025-06-29,16:57:49.000,180,11062408,-795,0,1751216268,12676.489485580001,104.87900000999798,54282.9610152 2025-06-29,16:57:50.000,180,11062391,-795,0,1751216269,12676.476012959996,104.78031218999968,54282.933066720005 2025-06-29,16:57:51.000,180,11062411,-795,0,1751216270,12676.529903440001,104.78736131999904,54282.9610152 2025-06-29,16:57:52.000,180,11062425,-795,0,1751216271,12676.570321300002,104.7591648000016,54282.884156880005 2025-06-29,16:57:53.000,180,11062431,-795,0,1751216272,12676.597266539997,104.69572263000009,54282.87716976001 2025-06-29,16:57:54.000,180,11062414,-795,0,1751216273,12676.610739160002,104.64637872000458,54282.80031144 2025-06-29,16:57:55.000,180,11062388,-795,0,1751216274,12676.583793919992,104.58293655000307,54282.82825992001 2025-06-29,16:57:56.000,180,11062392,-795,0,1751216275,12676.637684399997,104.56178915999772,54282.95402808001 2025-06-29,16:57:57.000,180,11062382,-795,0,1751216276,12676.745465359993,104.49834699000348,54282.97498944001 2025-06-29,16:57:58.000,180,11062435,-795,0,1751216277,12676.833037390003,104.4490030800007,54283.18460304 2025-06-29,16:57:59.000,180,11062414,-795,0,1751216278,12676.920609419998,104.44195395000133,54283.0308864 2025-06-29,16:58:00.000,180,11062421,-795,0,1751216279,12676.981236209998,104.35031526000239,54282.91210536 2025-06-29,16:58:01.000,180,11062425,-795,0,1751216280,12677.014917759989,104.32916787000431,54282.884156880005 2025-06-29,16:58:02.000,180,11062411,-795,0,1751216281,12677.055335619989,104.2657257000028,54282.97498944001 2025-06-29,16:58:03.000,180,11062429,-795,0,1751216282,12677.055335619989,104.25162744000409,54283.19159016001 2025-06-29,16:58:04.000,180,11062426,-795,0,1751216283,12677.082280859999,104.18818527000258,54283.26146136001 2025-06-29,16:58:05.000,180,11062437,-795,0,1751216284,12676.994708829989,104.19523440000194,54283.11473184001 2025-06-29,16:58:06.000,180,11062394,-795,0,1751216285,12676.961027279998,104.1529396199985,54283.1356932 2025-06-29,16:58:07.000,180,11062395,-795,0,1751216286,12677.028390379994,104.2022835300013,54283.10774472 2025-06-29,16:58:08.000,180,11062417,-795,0,1751216287,12676.886927869993,104.15998874999786,54282.63960768001 2025-06-29,16:58:09.000,180,11062444,-795,0,1751216288,12676.893664179988,104.18818527000258,54282.891144 2025-06-29,16:58:10.000,180,11062433,-795,0,1751216289,12676.758937979997,104.20933266000065,54283.12171896001 2025-06-29,16:58:11.000,180,11062412,-795,0,1751216290,12676.671365950002,104.30802047999896,54283.14268032001 2025-06-29,16:58:12.000,180,11062447,-795,0,1751216291,12676.604002849992,104.32916787000431,54283.23351288 2025-06-29,16:58:13.000,180,11062374,-795,0,1751216292,12676.489485580001,104.42080656000326,54283.23351288 2025-06-29,16:58:14.000,180,11062393,-795,0,1751216293,12676.34128675999,104.50539612000284,54282.96800232 2025-06-29,16:58:15.000,180,11062449,-795,0,1751216294,12676.273923659995,104.61818219999986,54282.90511824001 2025-06-29,16:58:16.000,180,11062427,-795,0,1751216295,12676.19982424999,104.66752611000265,54282.981976560004 2025-06-29,16:58:17.000,180,11062396,-795,0,1751216296,12676.17961531999,104.80145957999775,54283.03787352 2025-06-29,16:58:18.000,180,11062418,-795,0,1751216297,12676.11898852999,104.77326306000032,54283.15665456 2025-06-29,16:58:19.000,180,11062422,-795,0,1751216298,12676.071834359995,104.91424566000205,54283.15665456 2025-06-29,16:58:20.000,180,11062430,-795,0,1751216299,12676.01794387999,104.94244217999949,54283.12870608 2025-06-29,16:58:21.000,180,11062433,-795,0,1751216300,12676.051625429995,105.02703173999907,54283.100757600005 2025-06-29,16:58:22.000,180,11062416,-795,0,1751216301,12676.14593377,105.1045721699993,54282.91210536 2025-06-29,16:58:23.000,180,11062417,-795,0,1751216302,12676.24697842,105.17506347000017,54282.9610152 2025-06-29,16:58:24.000,180,11062385,-795,0,1751216303,12676.361495689991,105.21030912000424,54282.96800232 2025-06-29,16:58:25.000,180,11062439,-795,0,1751216304,12676.40864986,105.19621085999825,54283.08678336 2025-06-29,16:58:26.000,180,11062372,-795,0,1751216305,12676.482749269991,105.12571956000465,54283.100757600005 2025-06-29,16:58:27.000,180,11062415,-795,0,1751216306,12676.630948090002,105.1045721699993,54283.14268032001 2025-06-29,16:58:28.000,180,11062421,-795,0,1751216307,12676.745465359993,105.08342478000122,54283.21255152001 2025-06-29,16:58:29.000,180,11062420,-795,0,1751216308,12676.900400489998,105.06227739000315,54282.9610152 2025-06-29,16:58:30.000,180,11062413,-795,0,1751216309,12676.940818349998,104.99883522000164,54282.86319552 2025-06-29,16:58:31.000,180,11062389,-795,0,1751216310,12677.048599309994,104.96358957000484,54282.97498944001 2025-06-29,16:58:32.000,180,11062393,-795,0,1751216311,12677.15638026999,104.88604914000462,54283.00992504 2025-06-29,16:58:33.000,180,11062445,-795,0,1751216312,12677.270897539995,104.82965610000247,54283.23351288 2025-06-29,16:58:34.000,180,11062400,-795,0,1751216313,12677.311315399995,104.75211567000224,54283.2055644 2025-06-29,16:58:35.000,180,11062435,-795,0,1751216314,12677.250688609995,104.73801741000352,54283.0308864 2025-06-29,16:58:36.000,180,11062421,-795,0,1751216315,12677.371942189995,104.71687001999817,54283.051847760005 2025-06-29,16:58:37.000,180,11062443,-795,0,1751216316,12677.41909635999,104.70982088999881,54282.89813112 2025-06-29,16:58:38.000,180,11062370,-795,0,1751216317,12677.43930528999,104.71687001999817,54282.92607960001 2025-06-29,16:58:39.000,180,11062422,-795,0,1751216318,12677.46625053,104.7591648000016,54282.981976560004 2025-06-29,16:58:40.000,180,11062362,-795,0,1751216319,12677.39888742999,104.78736131999904,54283.170628800006 2025-06-29,16:58:41.000,180,11062440,-795,0,1751216320,12677.392151119995,104.8578526199999,54283.17761592 2025-06-29,16:58:42.000,180,11062354,-795,0,1751216321,12677.43930528999,104.88604914000462,54283.25447424 2025-06-29,16:58:43.000,180,11062401,-795,0,1751216322,12677.38541481,104.99178609000228,54283.16364168001 2025-06-29,16:58:44.000,180,11062412,-795,0,1751216323,12677.371942189995,105.09047391000058,54282.96800232 2025-06-29,16:58:45.000,180,11062419,-795,0,1751216324,12677.31805170999,105.2173582500036,54282.87018264 2025-06-29,16:58:46.000,180,11062415,-795,0,1751216325,12677.36520588,105.3160460700019,54282.87716976001 2025-06-29,16:58:47.000,180,11062413,-795,0,1751216326,12677.36520588,105.39358650000213,54283.09377048001 2025-06-29,16:58:48.000,180,11062437,-795,0,1751216327,12677.31805170999,105.464077800003,54283.19857728 2025-06-29,16:58:49.000,180,11062417,-795,0,1751216328,12677.33826063999,105.52047083999787,54283.26146136001 2025-06-29,16:58:50.000,180,11062386,-795,0,1751216329,12677.250688609995,105.55571649000194,54283.15665456 2025-06-29,16:58:51.000,180,11062390,-795,0,1751216330,12677.270897539995,105.61915866000345,54283.12870608 2025-06-29,16:58:52.000,180,11062424,-795,0,1751216331,12677.26416123,105.65440431000025,54282.95402808001 2025-06-29,16:58:53.000,180,11062420,-795,0,1751216332,12677.291106469995,105.7107973500024,54282.99595080001 2025-06-29,16:58:54.000,180,11062410,-795,0,1751216333,12677.23721598999,105.71784648000175,54282.86319552 2025-06-29,16:58:55.000,180,11062412,-795,0,1751216334,12677.20353444,105.74604299999919,54283.065822 2025-06-29,16:58:56.000,180,11062410,-795,0,1751216335,12677.26416123,105.7107973500024,54283.219538640005 2025-06-29,16:58:57.000,180,11062411,-795,0,1751216336,12677.26416123,105.72489561000111,54283.28940984001 2025-06-29,16:58:58.000,180,11062383,-795,0,1751216337,12677.23721598999,105.68260082999768,54283.268448480005 2025-06-29,16:58:59.000,180,11062399,-795,0,1751216338,12677.20353444,105.68964996000432,54282.97498944001 2025-06-29,16:59:00.000,180,11062412,-795,0,1751216339,12677.149643959994,105.65440431000025,54282.884156880005 2025-06-29,16:59:01.000,180,11062426,-795,0,1751216340,12677.142907649999,105.61210953000409,54282.91210536 2025-06-29,16:59:02.000,180,11062385,-795,0,1751216341,12677.13617133999,105.56981475000066,54283.07280912001 2025-06-29,16:59:03.000,180,11062410,-795,0,1751216342,12677.089017169994,105.47112693000236,54283.30338408 2025-06-29,16:59:04.000,180,11062427,-795,0,1751216343,12677.062071929999,105.39358650000213,54283.24050000001 2025-06-29,16:59:05.000,180,11062403,-795,0,1751216344,12677.001445139998,105.35834084999806,54283.100757600005 2025-06-29,16:59:06.000,180,11062402,-795,0,1751216345,12677.055335619989,105.25965302999975,54283.03787352 2025-06-29,16:59:07.000,180,11062343,-795,0,1751216346,12677.021654069998,105.19621085999825,54282.835247040006 2025-06-29,16:59:08.000,180,11062404,-795,0,1751216347,12677.021654069998,105.09752303999994,54282.891144 2025-06-29,16:59:09.000,180,11062453,-795,0,1751216348,12676.859982629998,105.1045721699993,54282.84223416 2025-06-29,16:59:10.000,180,11062405,-795,0,1751216349,12676.913873109988,104.9706387000042,54283.002937920006 2025-06-29,16:59:11.000,180,11062405,-795,0,1751216350,12676.974499899989,104.92834392000077,54283.100757600005 2025-06-29,16:59:12.000,180,11062434,-795,0,1751216351,12677.028390379994,104.85080349000054,54283.18460304 2025-06-29,16:59:13.000,180,11062407,-795,0,1751216352,12677.028390379994,104.80850871000439,54283.23351288 2025-06-29,16:59:14.000,180,11062408,-795,0,1751216353,12677.014917759989,104.69572263000009,54282.92607960001 2025-06-29,16:59:15.000,180,11062436,-795,0,1751216354,12676.866718939993,104.67457524000201,54282.7514016 2025-06-29,16:59:16.000,180,11062409,-795,0,1751216355,12676.907136799993,104.63932958999794,54282.74441448 2025-06-29,16:59:17.000,180,11062433,-795,0,1751216356,12676.927345729993,104.60408394000115,54282.933066720005 2025-06-29,16:59:18.000,180,11062453,-795,0,1751216357,12676.934082039988,104.55474002999836,54283.08678336 2025-06-29,16:59:19.000,180,11062426,-795,0,1751216358,12676.947554659993,104.57588742000371,54283.24050000001 2025-06-29,16:59:20.000,180,11062401,-795,0,1751216359,12676.880191559998,104.59703481000179,54283.065822 2025-06-29,16:59:21.000,180,11062434,-795,0,1751216360,12676.826301079993,104.66752611000265,54282.90511824001 2025-06-29,16:59:22.000,180,11062391,-795,0,1751216361,12676.758937979997,104.63932958999794,54282.87716976001 2025-06-29,16:59:23.000,180,11062436,-795,0,1751216362,12676.671365950002,104.7591648000016,54282.67454328 2025-06-29,16:59:24.000,180,11062456,-795,0,1751216363,12676.644420709992,104.80145957999775,54282.73742736001 2025-06-29,16:59:25.000,180,11062426,-795,0,1751216364,12676.543376059992,104.92129479000141,54282.884156880005 2025-06-29,16:59:26.000,180,11062405,-795,0,1751216365,12676.523167129992,104.99178609000228,54282.84922128 2025-06-29,16:59:27.000,180,11062407,-795,0,1751216366,12676.482749269991,105.17506347000017,54282.86319552 2025-06-29,16:59:28.000,180,11062413,-795,0,1751216367,12676.556848679997,105.26670215999911,54282.94005384 2025-06-29,16:59:29.000,180,11062393,-795,0,1751216368,12676.502958199992,105.42883214999893,54282.60467208 2025-06-29,16:59:30.000,180,11062394,-795,0,1751216369,12676.482749269991,105.53456910000386,54282.55576224 2025-06-29,16:59:31.000,180,11062404,-795,0,1751216370,12676.415386169996,105.66850256999896,54282.40204560001 2025-06-29,16:59:32.000,180,11062374,-795,0,1751216371,12676.34802307,105.81653430000006,54282.5068524 2025-06-29,16:59:33.000,180,11062392,-795,0,1751216372,12676.368232,105.90112385999964,54282.72345312 2025-06-29,16:59:34.000,180,11062402,-795,0,1751216373,12676.28065996999,106.03505733000202,54282.63262056 2025-06-29,16:59:35.000,180,11062412,-795,0,1751216374,12676.24024210999,106.1548925399984,54282.61864632001 2025-06-29,16:59:36.000,180,11062419,-795,0,1751216375,12676.24024210999,106.27472775000206,54282.5068524 2025-06-29,16:59:37.000,180,11062401,-795,0,1751216376,12676.32781414,106.40866122000443,54282.54178800001 2025-06-29,16:59:38.000,180,11062462,-795,0,1751216377,12676.273923659995,106.50734904000274,54282.40204560001 2025-06-29,16:59:39.000,180,11062395,-795,0,1751216378,12676.273923659995,106.5778403400036,54282.429994080005 2025-06-29,16:59:40.000,180,11062403,-795,0,1751216379,12676.19982424999,106.60603686000104,54282.54178800001 2025-06-29,16:59:41.000,180,11062425,-795,0,1751216380,12676.213296869995,106.64833164000447,54282.56973648001 2025-06-29,16:59:42.000,180,11062404,-795,0,1751216381,12676.28065996999,106.64833164000447,54282.70249176 2025-06-29,16:59:43.000,180,11062396,-795,0,1751216382,12676.32781414,106.67652816000191,54282.79332432 2025-06-29,16:59:44.000,180,11062424,-795,0,1751216383,12676.314341519996,106.67652816000191,54282.52781376 2025-06-29,16:59:45.000,180,11062403,-795,0,1751216384,12676.30760521,106.62013511999976,54282.34614864 2025-06-29,16:59:46.000,180,11062345,-795,0,1751216385,12676.354759379996,106.58488947000296,54282.35313576001 2025-06-29,16:59:47.000,180,11062305,-795,0,1751216386,12676.449067720001,106.47210338999867,54282.59069784001 2025-06-29,16:59:48.000,180,11062394,-795,0,1751216387,12676.489485580001,106.4016120899978,54282.62563344 2025-06-29,16:59:49.000,180,11062392,-795,0,1751216388,12676.536639749997,106.30997339999885,54282.6815304 2025-06-29,16:59:50.000,180,11062379,-795,0,1751216389,12676.543376059992,106.27472775000206,54282.5068524 2025-06-29,16:59:51.000,180,11062423,-795,0,1751216390,12676.604002849992,106.18308906000311,54282.33916152 2025-06-29,16:59:52.000,180,11062391,-795,0,1751216391,12676.604002849992,106.07030297999881,54282.33916152 2025-06-29,16:59:53.000,180,11062434,-795,0,1751216392,12676.664629639992,106.07030297999881,54282.36711 2025-06-29,16:59:54.000,180,11062405,-795,0,1751216393,12676.630948090002,105.99981167999795,54282.33916152 2025-06-29,16:59:55.000,180,11062423,-795,0,1751216394,12676.556848679997,106.00686081000458,54282.36711 2025-06-29,16:59:56.000,180,11062432,-795,0,1751216395,12676.563584989992,105.95046777000243,54282.429994080005 2025-06-29,16:59:57.000,180,11062421,-795,0,1751216396,12676.536639749997,105.97866428999987,54282.4369812 2025-06-29,16:59:58.000,180,11062399,-795,0,1751216397,12676.536639749997,105.95046777000243,54282.54178800001 2025-06-29,16:59:59.000,180,11062384,-795,0,1751216398,12676.476012959996,106.02800820000266,54282.20640624001 2025-06-29,17:00:00.000,180,11062430,-795,0,1751216399,12676.415386169996,106.07030297999881,54282.29025168 2025-06-29,17:00:01.000,180,11062403,-795,0,1751216400,12676.28739628,106.14784340999904,54282.20640624001 2025-06-29,17:00:02.000,180,11062381,-795,0,1751216401,12676.24697842,106.1689908000044,54282.40903272 2025-06-29,17:00:03.000,180,11062442,-795,0,1751216402,12676.1661427,106.25358036000398,54282.40204560001 2025-06-29,17:00:04.000,180,11062376,-795,0,1751216403,12676.011207569994,106.3029242699995,54282.19941912 2025-06-29,17:00:05.000,180,11062417,-795,0,1751216404,12676.02468019,106.3311207900042,54282.30422592001 2025-06-29,17:00:06.000,180,11062405,-795,0,1751216405,12676.031416499995,106.38751382999908,54282.15749640001 2025-06-29,17:00:07.000,180,11062375,-795,0,1751216406,12676.03815280999,106.4650542599993,54282.13653504001 2025-06-29,17:00:08.000,180,11062399,-795,0,1751216407,12676.07857066999,106.47915251999802,54282.25531608001 2025-06-29,17:00:09.000,180,11062390,-795,0,1751216408,12676.071834359995,106.50029991000338,54282.25531608001 2025-06-29,17:00:10.000,180,11062386,-795,0,1751216409,12676.01794387999,106.54964381999889,54282.36012288 2025-06-29,17:00:11.000,180,11062447,-795,0,1751216410,12676.01794387999,106.5143981700021,54282.13653504001 2025-06-29,17:00:12.000,180,11062353,-795,0,1751216411,12676.1661427,106.49325078000402,54282.30422592001 2025-06-29,17:00:13.000,180,11062399,-795,0,1751216412,12676.28739628,106.43685774000187,54282.33916152 2025-06-29,17:00:14.000,180,11062414,-795,0,1751216413,12676.374968309996,106.41571035000379,54282.094612320005 2025-06-29,17:00:15.000,180,11062405,-795,0,1751216414,12676.22003317999,106.38751382999908,54281.85705024 2025-06-29,17:00:16.000,180,11062476,-795,0,1751216415,12676.374968309996,106.3029242699995,54282.13653504001 2025-06-29,17:00:17.000,180,11062405,-795,0,1751216416,12676.422122479991,106.33816992000357,54282.41601984 2025-06-29,17:00:18.000,180,11062375,-795,0,1751216417,12676.428858790001,106.35931731000164,54282.40204560001 2025-06-29,17:00:19.000,180,11062427,-795,0,1751216418,12676.469276650001,106.35931731000164,54282.38807136 2025-06-29,17:00:20.000,180,11062432,-795,0,1751216419,12676.442331409991,106.3311207900042,54282.45095544001 2025-06-29,17:00:21.000,180,11062420,-795,0,1751216420,12676.442331409991,106.31702252999821,54282.164483520006 2025-06-29,17:00:22.000,180,11062409,-795,0,1751216421,12676.523167129992,106.30997339999885,54282.17845776 2025-06-29,17:00:23.000,180,11062403,-795,0,1751216422,12676.651157020002,106.28177688000142,54282.39505848 2025-06-29,17:00:24.000,180,11062439,-795,0,1751216423,12676.644420709992,106.24653123000462,54282.2972388 2025-06-29,17:00:25.000,180,11062395,-795,0,1751216424,12676.590530230002,106.24653123000462,54282.31820016 2025-06-29,17:00:26.000,180,11062441,-795,0,1751216425,12676.657893329997,106.19013819000247,54282.34614864 2025-06-29,17:00:27.000,180,11062409,-795,0,1751216426,12676.617475469997,106.20423645000119,54282.35313576001 2025-06-29,17:00:28.000,180,11062441,-795,0,1751216427,12676.664629639992,106.22538383999927,54282.34614864 2025-06-29,17:00:29.000,180,11062402,-795,0,1751216428,12676.671365950002,106.23243296999863,54282.12954792 2025-06-29,17:00:30.000,180,11062461,-795,0,1751216429,12676.651157020002,106.3029242699995,54281.975831280004 2025-06-29,17:00:31.000,180,11062418,-795,0,1751216430,12676.651157020002,106.30997339999885,54282.1225608 2025-06-29,17:00:32.000,180,11062421,-795,0,1751216431,12676.671365950002,106.35226818000228,54282.2273676 2025-06-29,17:00:33.000,180,11062406,-795,0,1751216432,12676.671365950002,106.40866122000443,54282.262303200005 2025-06-29,17:00:34.000,180,11062402,-795,0,1751216433,12676.671365950002,106.42980861000251,54282.213393360005 2025-06-29,17:00:35.000,180,11062374,-795,0,1751216434,12676.597266539997,106.50029991000338,54282.01775400001 2025-06-29,17:00:36.000,180,11062406,-795,0,1751216435,12676.691574880002,106.52144730000146,54281.94788280001 2025-06-29,17:00:37.000,180,11062403,-795,0,1751216436,12676.758937979997,106.59193860000232,54281.87102448001 2025-06-29,17:00:38.000,180,11062432,-795,0,1751216437,12676.833037390003,106.63423337999848,54281.93390856 2025-06-29,17:00:39.000,180,11062427,-795,0,1751216438,12676.907136799993,106.65538077000383,54281.996792640006 2025-06-29,17:00:40.000,180,11062397,-795,0,1751216439,12676.947554659993,106.64833164000447,54282.22038048 2025-06-29,17:00:41.000,180,11062408,-795,0,1751216440,12676.994708829989,106.67652816000191,54282.18544488001 2025-06-29,17:00:42.000,180,11062395,-795,0,1751216441,12677.048599309994,106.64128250999784,54282.17147064 2025-06-29,17:00:43.000,180,11062363,-795,0,1751216442,12677.095753479989,106.59193860000232,54282.20640624001 2025-06-29,17:00:44.000,180,11062398,-795,0,1751216443,12677.190061819994,106.56374208000489,54281.90596008 2025-06-29,17:00:45.000,180,11062431,-795,0,1751216444,12677.19679812999,106.5143981700021,54281.80115328001 2025-06-29,17:00:46.000,180,11062354,-795,0,1751216445,12677.2439523,106.42275948000315,54281.85705024 2025-06-29,17:00:47.000,180,11062413,-795,0,1751216446,12677.2439523,106.38046469999972,54281.95486992 2025-06-29,17:00:48.000,180,11062407,-795,0,1751216447,12677.32478802,106.30997339999885,54282.28326456001 2025-06-29,17:00:49.000,180,11062359,-795,0,1751216448,12677.32478802,106.3029242699995,54282.24134184 2025-06-29,17:00:50.000,180,11062398,-795,0,1751216449,12677.29784277999,106.21128558000055,54282.17147064 2025-06-29,17:00:51.000,180,11062413,-795,0,1751216450,12677.291106469995,106.19013819000247,54281.96884416001 2025-06-29,17:00:52.000,180,11062406,-795,0,1751216451,12677.311315399995,106.09849950000353,54281.88499872 2025-06-29,17:00:53.000,180,11062430,-795,0,1751216452,12677.33826063999,106.07735210999817,54282.01775400001 2025-06-29,17:00:54.000,180,11062394,-795,0,1751216453,12677.34499695,106.01390994000394,54282.01775400001 2025-06-29,17:00:55.000,180,11062382,-755,0,1751216454,12677.30457909,105.93636951000371,54282.17147064 2025-06-29,17:00:56.000,180,11062365,-795,0,1751216455,12677.34499695,105.87997647000157,54282.213393360005 2025-06-29,17:00:57.000,180,11062390,-795,0,1751216456,12677.39888742999,105.83063255999878,54282.31820016 2025-06-29,17:00:58.000,180,11062432,-795,0,1751216457,12677.331524329995,105.74604299999919,54282.29025168 2025-06-29,17:00:59.000,180,11062405,-795,0,1751216458,12677.28437016,105.79538691000198,54281.98980552001 2025-06-29,17:01:00.000,180,11062386,-795,0,1751216459,12677.210270749994,105.75309212999855,54281.878011600005 2025-06-29,17:01:01.000,180,11062415,-795,0,1751216460,12677.17658919999,105.71784648000175,54281.82211464001 2025-06-29,17:01:02.000,180,11062450,-795,0,1751216461,12677.075544549989,105.73899386999983,54281.89897296001 2025-06-29,17:01:03.000,180,11062417,-795,0,1751216462,12677.082280859999,105.78833778000262,54282.13653504001 2025-06-29,17:01:04.000,180,11062415,-795,0,1751216463,12677.014917759989,105.87997647000157,54282.19941912 2025-06-29,17:01:05.000,180,11062402,-795,0,1751216464,12676.900400489998,106.0209590700033,54282.07365096 2025-06-29,17:01:06.000,180,11062384,-795,0,1751216465,12676.920609419998,106.13374515000032,54281.91993432001 2025-06-29,17:01:07.000,180,11062395,-795,0,1751216466,12676.913873109988,106.23948209999799,54281.90596008 2025-06-29,17:01:08.000,180,11062429,-795,0,1751216467,12676.927345729993,106.35931731000164,54282.01076688 2025-06-29,17:01:09.000,180,11062400,-795,0,1751216468,12676.900400489998,106.43685774000187,54282.10159944 2025-06-29,17:01:10.000,180,11062410,-795,0,1751216469,12676.812828460002,106.52849643000081,54282.29025168 2025-06-29,17:01:11.000,180,11062393,-795,0,1751216470,12676.799355839998,106.60603686000104,54282.29025168 2025-06-29,17:01:12.000,180,11062400,-795,0,1751216471,12676.725256429992,106.66947903000255,54282.32518728001 2025-06-29,17:01:13.000,180,11062393,-795,0,1751216472,12676.731992740002,106.7258720700047,54282.429994080005 2025-06-29,17:01:14.000,180,11062418,-795,0,1751216473,12676.637684399997,106.76816685000085,54282.17147064 2025-06-29,17:01:15.000,180,11062425,-795,0,1751216474,12676.509694510001,106.87390379999852,54281.91993432001 2025-06-29,17:01:16.000,180,11062384,-795,0,1751216475,12676.476012959996,106.91619858000195,54282.1225608 2025-06-29,17:01:17.000,180,11062400,-795,0,1751216476,12676.422122479991,106.93029684000066,54282.27627744001 2025-06-29,17:01:18.000,180,11062401,-795,0,1751216477,12676.395177239996,106.91619858000195,54282.31820016 2025-06-29,17:01:19.000,180,11062459,-795,0,1751216478,12676.374968309996,106.9584933599981,54282.37409712001 2025-06-29,17:01:20.000,180,11062438,-795,0,1751216479,12676.32107782999,106.94439509999938,54282.36012288 2025-06-29,17:01:21.000,180,11062367,-795,0,1751216480,12676.253714729995,106.9725916200041,54282.164483520006 2025-06-29,17:01:22.000,180,11062370,-795,0,1751216481,12676.28065996999,106.91619858000195,54282.11557368001 2025-06-29,17:01:23.000,180,11062397,-795,0,1751216482,12676.193087939995,106.98668988000281,54282.0526896 2025-06-29,17:01:24.000,180,11062400,-795,0,1751216483,12676.15940638999,106.94439509999938,54282.07365096 2025-06-29,17:01:25.000,180,11062403,-795,0,1751216484,12676.00447126,106.95144422999874,54282.192432 2025-06-29,17:01:26.000,180,11062425,-795,0,1751216485,12675.970789709994,106.95144422999874,54282.12954792 2025-06-29,17:01:27.000,180,11062442,-795,0,1751216486,12676.051625429995,106.9584933599981,54282.311213040004 2025-06-29,17:01:28.000,180,11062447,-795,0,1751216487,12676.071834359995,106.9232477100013,54282.24134184 2025-06-29,17:01:29.000,180,11062466,-795,0,1751216488,12676.06509805,106.96554249000474,54281.9828184 2025-06-29,17:01:30.000,180,11062428,-795,0,1751216489,12675.99773494999,106.9232477100013,54281.86403736 2025-06-29,17:01:31.000,180,11062401,-795,0,1751216490,12676.04488912,106.87390379999852,54281.74525632 2025-06-29,17:01:32.000,180,11062400,-795,0,1751216491,12676.05836173999,106.88095292999787,54282.045702480005 2025-06-29,17:01:33.000,180,11062389,-795,0,1751216492,12676.08530698,106.824559890003,54282.07365096 2025-06-29,17:01:34.000,180,11062388,-795,0,1751216493,12676.14593377,106.76816685000085,54281.94089568001 2025-06-29,17:01:35.000,180,11062417,-795,0,1751216494,12676.12572484,106.78226510999957,54281.85705024 2025-06-29,17:01:36.000,180,11062408,-795,0,1751216495,12676.253714729995,106.69062642000063,54281.75224344001 2025-06-29,17:01:37.000,180,11062423,-795,0,1751216496,12676.361495689991,106.69767554999999,54281.74525632 2025-06-29,17:01:38.000,180,11062447,-795,0,1751216497,12676.374968309996,106.63423337999848,54281.73128208001 2025-06-29,17:01:39.000,180,11062399,-795,0,1751216498,12676.40864986,106.62013511999976,54281.69634648 2025-06-29,17:01:40.000,180,11062426,-795,0,1751216499,12676.38844093,106.52849643000081,54281.878011600005 2025-06-29,17:01:41.000,180,11062347,-795,0,1751216500,12676.442331409991,106.50734904000274,54281.88499872 2025-06-29,17:01:42.000,180,11062431,-795,0,1751216501,12676.489485580001,106.4650542599993,54281.843076 2025-06-29,17:01:43.000,180,11062392,-795,0,1751216502,12676.604002849992,106.45095600000059,54281.926921440005 2025-06-29,17:01:44.000,180,11062395,-795,0,1751216503,12676.691574880002,106.45095600000059,54281.72429496 2025-06-29,17:01:45.000,180,11062399,-795,0,1751216504,12676.678102259997,106.45095600000059,54281.64743664 2025-06-29,17:01:46.000,180,11062423,-795,0,1751216505,12676.711783810002,106.38046469999972,54281.640449520004 2025-06-29,17:01:47.000,180,11062395,-795,0,1751216506,12676.765674289993,106.35931731000164,54281.79416616 2025-06-29,17:01:48.000,180,11062428,-795,0,1751216507,12676.752201670002,106.38751382999908,54281.94788280001 2025-06-29,17:01:49.000,180,11062388,-795,0,1751216508,12676.779146909998,106.39456295999844,54281.90596008 2025-06-29,17:01:50.000,180,11062439,-795,0,1751216509,12676.731992740002,106.41571035000379,54281.85705024 2025-06-29,17:01:51.000,180,11062421,-795,0,1751216510,12676.758937979997,106.43685774000187,54281.759230560005 2025-06-29,17:01:52.000,180,11062424,-795,0,1751216511,12676.819564769998,106.50734904000274,54281.759230560005 2025-06-29,17:01:53.000,180,11062398,-795,0,1751216512,12676.785883219993,106.52849643000081,54281.68237224001 2025-06-29,17:01:54.000,180,11062325,-795,0,1751216513,12676.779146909998,106.54259468999953,54281.58455256001 2025-06-29,17:01:55.000,180,11062433,-795,0,1751216514,12676.637684399997,106.59898773000168,54281.57756544 2025-06-29,17:01:56.000,180,11062387,-795,0,1751216515,12676.725256429992,106.6130859900004,54281.72429496 2025-06-29,17:01:57.000,180,11062400,-795,0,1751216516,12676.731992740002,106.67652816000191,54281.70333360001 2025-06-29,17:01:58.000,180,11062389,-795,0,1751216517,12676.893664179988,106.66242990000319,54281.82211464001 2025-06-29,17:01:59.000,180,11062375,-795,0,1751216518,12676.961027279998,106.68357729000127,54281.640449520004 2025-06-29,17:02:00.000,180,11062398,-795,0,1751216519,12677.055335619989,106.66242990000319,54281.58455256001 2025-06-29,17:02:01.000,180,11062359,-795,0,1751216520,12677.102489789999,106.66947903000255,54281.52166848 2025-06-29,17:02:02.000,180,11062386,-795,0,1751216521,12677.23721598999,106.62013511999976,54281.83608888 2025-06-29,17:02:03.000,180,11062388,-795,0,1751216522,12677.28437016,106.59193860000232,54281.89198584 2025-06-29,17:02:04.000,180,11062410,-795,0,1751216523,12677.351733259995,106.52849643000081,54281.87102448001 2025-06-29,17:02:05.000,180,11062412,-795,0,1751216524,12677.38541481,106.49325078000402,54281.843076 2025-06-29,17:02:06.000,180,11062407,-795,0,1751216525,12677.50666839,106.45095600000059,54281.63346240001 2025-06-29,17:02:07.000,180,11062398,-795,0,1751216526,12677.60771304,106.4650542599993,54281.759230560005 2025-06-29,17:02:08.000,180,11062362,-795,0,1751216527,12677.722230309992,106.42275948000315,54281.82211464001 2025-06-29,17:02:09.000,180,11062418,-795,0,1751216528,12677.755911859997,106.38751382999908,54281.75224344001 2025-06-29,17:02:10.000,180,11062378,-795,0,1751216529,12677.776120789997,106.366366440001,54281.878011600005 2025-06-29,17:02:11.000,180,11062367,-795,0,1751216530,12677.809802340002,106.35226818000228,54281.93390856 2025-06-29,17:02:12.000,180,11062395,-795,0,1751216531,12677.890638060002,106.33816992000357,54281.90596008 2025-06-29,17:02:13.000,180,11062397,-795,0,1751216532,12677.863692819992,106.34521905000292,54281.78019192001 2025-06-29,17:02:14.000,180,11062406,-795,0,1751216533,12677.951264850002,106.35226818000228,54281.62647528 2025-06-29,17:02:15.000,180,11062402,-795,0,1751216534,12677.978210089997,106.38046469999972,54281.61250104001 2025-06-29,17:02:16.000,180,11062396,-795,0,1751216535,12678.112936289988,106.42980861000251,54281.661410880006 2025-06-29,17:02:17.000,180,11062394,-795,0,1751216536,12678.193772009989,106.38046469999972,54281.94788280001 2025-06-29,17:02:18.000,180,11062319,-795,0,1751216537,12678.254398799989,106.40866122000443,54281.926921440005 2025-06-29,17:02:19.000,180,11062413,-795,0,1751216538,12678.227453559994,106.39456295999844,54281.926921440005 2025-06-29,17:02:20.000,180,11062373,-795,0,1751216539,12678.301552969999,106.38751382999908,54281.88499872 2025-06-29,17:02:21.000,180,11062380,-795,0,1751216540,12678.321761899999,106.38046469999972,54281.55660408 2025-06-29,17:02:22.000,180,11062388,-795,0,1751216541,12678.348707139994,106.39456295999844,54281.62647528 2025-06-29,17:02:23.000,180,11062405,-795,0,1751216542,12678.44301548,106.4016120899978,54281.759230560005 2025-06-29,17:02:24.000,180,11062391,-795,0,1751216543,12678.490169649995,106.37341557000036,54281.85006312001 2025-06-29,17:02:25.000,180,11062415,-795,0,1751216544,12678.46322441,106.34521905000292,54281.89198584 2025-06-29,17:02:26.000,180,11062376,-795,0,1751216545,12678.54406013,106.28882601000078,54282.08063808 2025-06-29,17:02:27.000,180,11062378,-795,0,1751216546,12678.59795060999,106.22538383999927,54282.094612320005 2025-06-29,17:02:28.000,180,11062392,-795,0,1751216547,12678.550796439995,106.17603993000375,54282.10858656001 2025-06-29,17:02:29.000,180,11062388,-795,0,1751216548,12678.61815953999,106.08440124000481,54281.878011600005 2025-06-29,17:02:30.000,180,11062388,-795,0,1751216549,12678.591214299995,105.96456603000115,54281.70333360001 2025-06-29,17:02:31.000,180,11062390,-795,0,1751216550,12678.50364227,105.908172989999,54281.710320720005 2025-06-29,17:02:32.000,180,11062396,-795,0,1751216551,12678.48343334,105.908172989999,54282.15050928 2025-06-29,17:02:33.000,180,11062402,-795,0,1751216552,12678.53732381999,105.90112385999964,54282.2273676 2025-06-29,17:02:34.000,180,11062361,-795,0,1751216553,12678.550796439995,105.85177995000413,54282.10858656001 2025-06-29,17:02:35.000,180,11062363,-795,0,1751216554,12678.46322441,105.73899386999983,54282.0526896 2025-06-29,17:02:36.000,180,11062385,-795,0,1751216555,12678.429542859994,105.68260082999768,54281.843076 2025-06-29,17:02:37.000,180,11062378,-795,0,1751216556,12678.43627916999,105.55571649000194,54281.88499872 2025-06-29,17:02:38.000,180,11062389,-795,0,1751216557,12678.45648809999,105.52047083999787,54281.96884416001 2025-06-29,17:02:39.000,180,11062366,-795,0,1751216558,12678.47669702999,105.42178301999957,54282.06666384001 2025-06-29,17:02:40.000,180,11062348,-795,0,1751216559,12678.429542859994,105.3512917199987,54282.24832896 2025-06-29,17:02:41.000,180,11062364,-795,0,1751216560,12678.43627916999,105.28784955000447,54282.34614864 2025-06-29,17:02:42.000,180,11062339,-795,0,1751216561,12678.33523451999,105.26670215999911,54282.164483520006 2025-06-29,17:02:43.000,180,11062363,-795,0,1751216562,12678.274607729989,105.21030912000424,54282.192432 2025-06-29,17:02:44.000,180,11062418,-795,0,1751216563,12678.294816659989,105.2526039000004,54282.08063808 2025-06-29,17:02:45.000,180,11062433,-795,0,1751216564,12678.220717249998,105.22440738000296,54282.06666384001 2025-06-29,17:02:46.000,180,11062400,-795,0,1751216565,12678.220717249998,105.24555477000104,54281.996792640006 2025-06-29,17:02:47.000,180,11062393,-795,0,1751216566,12678.247662489994,105.24555477000104,54282.29025168 2025-06-29,17:02:48.000,180,11062366,-795,0,1751216567,12678.308289279994,105.30899694000254,54282.429994080005 2025-06-29,17:02:49.000,180,11062410,-795,0,1751216568,12678.281344039999,105.32309520000126,54282.41601984 2025-06-29,17:02:50.000,180,11062341,-795,0,1751216569,12678.247662489994,105.33014433000062,54282.22038048 2025-06-29,17:02:51.000,180,11062369,-795,0,1751216570,12678.261135109999,105.35834084999806,54282.00377976 2025-06-29,17:02:52.000,180,11062390,-795,0,1751216571,12678.261135109999,105.44997954000428,54282.01076688 2025-06-29,17:02:53.000,180,11062417,-795,0,1751216572,12678.288080349994,105.40768476000085,54282.143522160004 2025-06-29,17:02:54.000,180,11062381,-795,0,1751216573,12678.247662489994,105.42178301999957,54282.13653504001 2025-06-29,17:02:55.000,180,11062376,-795,0,1751216574,12678.308289279994,105.40768476000085,54282.30422592001 2025-06-29,17:02:56.000,180,11062391,-795,0,1751216575,12678.382388689999,105.40063563000149,54282.28326456001 2025-06-29,17:02:57.000,180,11062403,-795,0,1751216576,12678.44301548,105.33719345999998,54282.381084240005 2025-06-29,17:02:58.000,180,11062346,-795,0,1751216577,12678.45648809999,105.28784955000447,54282.22038048 2025-06-29,17:02:59.000,180,11062418,-795,0,1751216578,12678.48343334,105.19621085999825,54282.03871536001 2025-06-29,17:03:00.000,180,11062411,-795,0,1751216579,12678.48343334,105.16096521000145,54281.9129472 2025-06-29,17:03:01.000,180,11062375,-795,0,1751216580,12678.56426906,105.07637565000186,54281.91993432001 2025-06-29,17:03:02.000,180,11062402,-795,0,1751216581,12678.64510478,105.005884350001,54282.24134184 2025-06-29,17:03:03.000,180,11062384,-795,0,1751216582,12678.75962204999,104.92129479000141,54282.311213040004 2025-06-29,17:03:04.000,180,11062365,-795,0,1751216583,12678.793303599996,104.87900000999798,54282.28326456001 2025-06-29,17:03:05.000,180,11062363,-795,0,1751216584,12678.74614943,104.77326306000032,54282.08762520001 2025-06-29,17:03:06.000,180,11062363,-795,0,1751216585,12678.914557179996,104.78031218999968,54281.829101760006 2025-06-29,17:03:07.000,180,11062313,-795,0,1751216586,12678.968447660001,104.68867350000073,54281.9129472 2025-06-29,17:03:08.000,180,11062369,-795,0,1751216587,12678.988656590001,104.66752611000265,54281.89198584 2025-06-29,17:03:09.000,180,11062379,-795,0,1751216588,12678.981920279992,104.6111330700005,54282.07365096 2025-06-29,17:03:10.000,180,11062404,-795,0,1751216589,12678.934766109996,104.60408394000115,54282.01775400001 2025-06-29,17:03:11.000,180,11062389,-795,0,1751216590,12678.975183969997,104.6111330700005,54281.996792640006 2025-06-29,17:03:12.000,180,11062415,-795,0,1751216591,12679.002129209992,104.6604769800033,54282.08063808 2025-06-29,17:03:13.000,180,11062361,-795,0,1751216592,12679.049283380002,104.68867350000073,54281.98980552001 2025-06-29,17:03:14.000,180,11062386,-795,0,1751216593,12678.921293489992,104.71687001999817,54281.7382692 2025-06-29,17:03:15.000,180,11062423,-795,0,1751216594,12678.894348249996,104.73096828000416,54281.80115328001 2025-06-29,17:03:16.000,180,11062360,-795,0,1751216595,12678.867403010001,104.80145957999775,54281.759230560005 2025-06-29,17:03:17.000,180,11062354,-795,0,1751216596,12678.7259405,104.7944104499984,54282.1225608 2025-06-29,17:03:18.000,180,11062329,-755,0,1751216597,12678.67878632999,104.8578526199999,54282.143522160004 2025-06-29,17:03:19.000,180,11062399,-795,0,1751216598,12678.611423229995,104.85080349000054,54282.2273676 2025-06-29,17:03:20.000,180,11062368,-795,0,1751216599,12678.51711488999,104.87900000999798,54282.1225608 2025-06-29,17:03:21.000,180,11062350,-795,0,1751216600,12678.42280655,104.90014740000333,54281.843076 2025-06-29,17:03:22.000,180,11062298,-795,0,1751216601,12678.288080349994,104.95654043999821,54281.91993432001 2025-06-29,17:03:23.000,180,11062341,-795,0,1751216602,12678.247662489994,104.92129479000141,54281.91993432001 2025-06-29,17:03:24.000,180,11062339,-795,0,1751216603,12678.126408909993,104.9706387000042,54282.08762520001 2025-06-29,17:03:25.000,180,11062364,-795,0,1751216604,12678.025364259993,104.91424566000205,54282.03871536001 2025-06-29,17:03:26.000,180,11062386,-795,0,1751216605,12678.005155329993,104.86490174999926,54282.06666384001 2025-06-29,17:03:27.000,180,11062401,-795,0,1751216606,12678.038836879998,104.82965610000247,54282.17845776 2025-06-29,17:03:28.000,180,11062363,-795,0,1751216607,12678.032100570003,104.77326306000032,54281.98980552001 2025-06-29,17:03:29.000,180,11062421,-795,0,1751216608,12678.065782119993,104.69572263000009,54281.96185704 2025-06-29,17:03:30.000,180,11062350,-795,0,1751216609,12677.984946399993,104.62523132999922,54281.79416616 2025-06-29,17:03:31.000,180,11062302,-795,0,1751216610,12678.072518429988,104.5124452500022,54281.829101760006 2025-06-29,17:03:32.000,180,11062361,-795,0,1751216611,12678.032100570003,104.46310133999941,54282.164483520006 2025-06-29,17:03:33.000,180,11062345,-795,0,1751216612,12678.085991049993,104.33621700000367,54282.08762520001 2025-06-29,17:03:34.000,180,11062355,-795,0,1751216613,12678.038836879998,104.25867657000344,54281.996792640006 2025-06-29,17:03:35.000,180,11062373,-795,0,1751216614,12678.032100570003,104.13179223000043,54281.878011600005 2025-06-29,17:03:36.000,180,11062371,-795,0,1751216615,12678.092727359988,104.06835005999892,54281.86403736 2025-06-29,17:03:37.000,180,11062395,-795,0,1751216616,12678.139881529998,103.9555639800019,54281.85705024 2025-06-29,17:03:38.000,180,11062334,-795,0,1751216617,12678.052309500003,103.87097442000231,54281.78717904 2025-06-29,17:03:39.000,180,11062401,-795,0,1751216618,12678.018627949998,103.77228660000401,54282.08762520001 2025-06-29,17:03:40.000,180,11062358,-795,0,1751216619,12677.964737469993,103.73704094999994,54282.01775400001 2025-06-29,17:03:41.000,180,11062380,-795,0,1751216620,12677.856956509997,103.60310748000484,54281.96185704 2025-06-29,17:03:42.000,180,11062366,-795,0,1751216621,12677.816538649997,103.5960583499982,54281.94788280001 2025-06-29,17:03:43.000,180,11062422,-795,0,1751216622,12677.890638060002,103.52556705000461,54281.81512752 2025-06-29,17:03:44.000,180,11062346,-795,0,1751216623,12677.782857099992,103.53261618000397,54281.76621768 2025-06-29,17:03:45.000,180,11062383,-795,0,1751216624,12677.62792197,103.47622314000182,54281.57057832 2025-06-29,17:03:46.000,180,11062364,-795,0,1751216625,12677.688548760001,103.50441965999926,54281.82211464001 2025-06-29,17:03:47.000,180,11062393,-795,0,1751216626,12677.641394589991,103.43392835999839,54281.996792640006 2025-06-29,17:03:48.000,180,11062410,-795,0,1751216627,12677.62792197,103.4973705299999,54282.02474112 2025-06-29,17:03:49.000,180,11062383,-795,0,1751216628,12677.56729518,103.45507575000374,54281.975831280004 2025-06-29,17:03:50.000,180,11062383,-795,0,1751216629,12677.553822559996,103.54671444000269,54281.878011600005 2025-06-29,17:03:51.000,180,11062389,-795,0,1751216630,12677.60771304,103.54671444000269,54281.69634648 2025-06-29,17:03:52.000,180,11062400,-795,0,1751216631,12677.681812449991,103.6101566100042,54281.87102448001 2025-06-29,17:03:53.000,180,11062406,-795,0,1751216632,12677.722230309992,103.61720574000356,54281.86403736 2025-06-29,17:03:54.000,180,11062324,-795,0,1751216633,12677.661603519991,103.62425487000291,54282.08063808 2025-06-29,17:03:55.000,180,11062415,-795,0,1751216634,12677.648130900001,103.65950051999971,54281.87102448001 2025-06-29,17:03:56.000,180,11062359,-795,0,1751216635,12677.722230309992,103.71589356000186,54281.90596008 2025-06-29,17:03:57.000,180,11062386,-795,0,1751216636,12677.803066029992,103.69474617000378,54281.85705024 2025-06-29,17:03:58.000,180,11062369,-795,0,1751216637,12677.722230309992,103.81458138000016,54281.5286556 2025-06-29,17:03:59.000,180,11062395,-795,0,1751216638,12677.863692819992,103.8075322500008,54281.73128208001 2025-06-29,17:04:00.000,180,11062355,-795,0,1751216639,12677.870429130002,103.82163050999952,54281.67538512 2025-06-29,17:04:01.000,180,11062390,-795,0,1751216640,12677.951264850002,103.87802355000167,54281.79416616 2025-06-29,17:04:02.000,180,11062349,-795,0,1751216641,12677.951264850002,103.88507268000103,54281.78019192001 2025-06-29,17:04:03.000,180,11062337,-795,0,1751216642,12678.038836879998,103.90622006999911,54281.79416616 2025-06-29,17:04:04.000,180,11062383,-795,0,1751216643,12678.052309500003,103.96966224000062,54281.82211464001 2025-06-29,17:04:05.000,180,11062379,-795,0,1751216644,12678.133145219988,103.98376049999933,54281.68935936 2025-06-29,17:04:06.000,180,11062362,-795,0,1751216645,12678.187035699993,104.04015354000148,54281.51468136001 2025-06-29,17:04:07.000,180,11062355,-795,0,1751216646,12678.321761899999,104.00490789000469,54281.54961696 2025-06-29,17:04:08.000,180,11062383,-795,0,1751216647,12678.39586130999,104.03310441000212,54281.68237224001 2025-06-29,17:04:09.000,180,11062350,-795,0,1751216648,12678.49690595999,103.94146572000318,54281.926921440005 2025-06-29,17:04:10.000,180,11062296,-795,0,1751216649,12678.54406013,103.94146572000318,54281.843076 2025-06-29,17:04:11.000,180,11062389,-795,0,1751216650,12678.712467879996,103.93441659000382,54281.88499872 2025-06-29,17:04:12.000,180,11062361,-795,0,1751216651,12678.70573157,104.0190061500034,54281.759230560005 2025-06-29,17:04:13.000,180,11062388,-795,0,1751216652,12678.82698515,104.00490789000469,54281.63346240001 2025-06-29,17:04:14.000,180,11062400,-795,0,1751216653,12678.914557179996,104.08244832000491,54281.67538512 2025-06-29,17:04:15.000,180,11062352,-795,0,1751216654,12678.907820870001,104.08244832000491,54281.50070712 2025-06-29,17:04:16.000,180,11062391,-795,0,1751216655,12679.082964929992,104.13884135999979,54281.86403736 2025-06-29,17:04:17.000,180,11062400,-795,0,1751216656,12679.258108989998,104.13179223000043,54282.11557368001 2025-06-29,17:04:18.000,180,11062375,-795,0,1751216657,12679.311999469988,104.17408701000386,54282.094612320005 2025-06-29,17:04:19.000,180,11062394,-715,0,1751216658,12679.379362569998,104.18113614000322,54282.094612320005 2025-06-29,17:04:20.000,180,11062360,-795,0,1751216659,12679.413044119989,104.18818527000258,54281.975831280004 2025-06-29,17:04:21.000,180,11062379,-795,0,1751216660,12679.507352459994,104.19523440000194,54281.81512752 2025-06-29,17:04:22.000,180,11062368,-795,0,1751216661,12679.588188179994,104.20933266000065,54281.96884416001 2025-06-29,17:04:23.000,180,11062396,-795,0,1751216662,12679.64207866,104.17408701000386,54282.03172824 2025-06-29,17:04:24.000,180,11062355,-795,0,1751216663,12679.65555127999,104.15998874999786,54282.19941912 2025-06-29,17:04:25.000,180,11062378,-795,0,1751216664,12679.669023899994,104.14589048999915,54282.08762520001 2025-06-29,17:04:26.000,180,11062355,-795,0,1751216665,12679.69596913999,104.13179223000043,54282.22038048 2025-06-29,17:04:27.000,180,11062356,-795,0,1751216666,12679.81722271999,104.10359571000299,54282.2972388 2025-06-29,17:04:28.000,180,11062392,-795,0,1751216667,12679.88458582,104.09654658000363,54282.13653504001 2025-06-29,17:04:29.000,180,11062397,-795,0,1751216668,12679.951948919996,104.10359571000299,54282.10858656001 2025-06-29,17:04:30.000,180,11062360,-795,0,1751216669,12679.94521261,104.06835005999892,54282.10858656001 2025-06-29,17:04:31.000,180,11062416,-795,0,1751216670,12680.019312019991,104.04015354000148,54282.27627744001 2025-06-29,17:04:32.000,180,11062403,-795,0,1751216671,12680.073202499996,103.96966224000062,54282.499865280006 2025-06-29,17:04:33.000,180,11062398,-795,0,1751216672,12680.133829289996,103.94851485000254,54282.52082664001 2025-06-29,17:04:34.000,180,11062390,-795,0,1751216673,12680.167510840001,103.92736746000446,54282.429994080005 2025-06-29,17:04:35.000,180,11062370,-795,0,1751216674,12680.093411429996,103.91326919999847,54282.11557368001 2025-06-29,17:04:36.000,180,11062352,-795,0,1751216675,12680.228137630002,103.88507268000103,54282.10159944 2025-06-29,17:04:37.000,180,11062377,-795,0,1751216676,12680.389809070002,103.92031832999783,54282.02474112 2025-06-29,17:04:38.000,180,11062368,-795,0,1751216677,12680.376336449997,103.96966224000062,54282.213393360005 2025-06-29,17:04:39.000,180,11062398,-795,0,1751216678,12680.463908479993,104.04720267000084,54282.39505848 2025-06-29,17:04:40.000,180,11062390,-795,0,1751216679,12680.396545379997,104.15998874999786,54282.39505848 2025-06-29,17:04:41.000,180,11062398,-795,0,1751216680,12680.383072759993,104.25162744000409,54282.45095544001 2025-06-29,17:04:42.000,180,11062372,-795,0,1751216681,12680.349391210002,104.24457831000473,54282.51383952 2025-06-29,17:04:43.000,180,11062354,-795,0,1751216682,12680.383072759993,104.29392222000024,54282.34614864 2025-06-29,17:04:44.000,180,11062349,-795,0,1751216683,12680.423490619993,104.36441352000111,54282.4369812 2025-06-29,17:04:45.000,180,11062391,-795,0,1751216684,12680.288764420002,104.38556090999919,54282.1225608 2025-06-29,17:04:46.000,180,11062402,-795,0,1751216685,12680.410018000002,104.44195395000133,54282.41601984 2025-06-29,17:04:47.000,180,11062405,-795,0,1751216686,12680.612107299989,104.42785569000262,54282.75838872001 2025-06-29,17:04:48.000,180,11062361,-795,0,1751216687,12680.665997779994,104.44195395000133,54282.814285680004 2025-06-29,17:04:49.000,180,11062426,-795,0,1751216688,12680.733360879989,104.45605221000005,54282.80031144 2025-06-29,17:04:50.000,180,11062400,-795,0,1751216689,12680.713151949989,104.45605221000005,54282.61165920001 2025-06-29,17:04:51.000,180,11062405,-795,0,1751216690,12680.83440552999,104.39261003999854,54282.49287816001 2025-06-29,17:04:52.000,180,11062381,-795,0,1751216691,12680.90176863,104.38556090999919,54282.499865280006 2025-06-29,17:04:53.000,180,11062387,-795,0,1751216692,12681.04323114,104.31506960999832,54282.429994080005 2025-06-29,17:04:54.000,180,11062363,-795,0,1751216693,12681.06344007,104.20933266000065,54282.63262056 2025-06-29,17:04:55.000,180,11062343,-795,0,1751216694,12681.171221029996,104.1529396199985,54282.47191680001 2025-06-29,17:04:56.000,180,11062348,-795,0,1751216695,12681.332892469996,104.14589048999915,54282.61165920001 2025-06-29,17:04:57.000,180,11062362,-795,0,1751216696,12681.366574020001,104.13179223000043,54282.765375840005 2025-06-29,17:04:58.000,180,11062388,-795,0,1751216697,12681.373310329996,104.07539918999828,54282.49287816001 2025-06-29,17:04:59.000,180,11062344,-795,0,1751216698,12681.353101399996,103.9908096299987,54282.478903920004 2025-06-29,17:05:00.000,180,11062387,-795,0,1751216699,12681.292474609996,103.81458138000016,54282.58371072 2025-06-29,17:05:01.000,180,11062379,-795,0,1751216700,12681.366574020001,103.65245139000035,54282.70249176 2025-06-29,17:05:02.000,180,11062374,-795,0,1751216701,12681.393519259997,103.52556705000461,54282.95402808001 2025-06-29,17:05:03.000,180,11062391,-795,0,1751216702,12681.427200810002,103.34228966999945,54283.05883488 2025-06-29,17:05:04.000,180,11062378,-795,0,1751216703,12681.494563909997,103.1519631600022,54283.100757600005 2025-06-29,17:05:05.000,180,11062392,-795,0,1751216704,12681.514772839997,102.98983317000238,54282.91909248 2025-06-29,17:05:06.000,180,11062397,-795,0,1751216705,12681.514772839997,102.86999795999873,54282.814285680004 2025-06-29,17:05:07.000,180,11062367,-795,0,1751216706,12681.662971659993,102.71491709999827,54282.7514016 2025-06-29,17:05:08.000,180,11062366,-795,0,1751216707,12681.676444279998,102.57393450000382,54282.98896368 2025-06-29,17:05:09.000,180,11062383,-795,0,1751216708,12681.737071069998,102.42590277000272,54283.17761592 2025-06-29,17:05:10.000,180,11062427,-795,0,1751216709,12681.683180589993,102.30606755999906,54283.14268032001 2025-06-29,17:05:11.000,180,11062400,-795,0,1751216710,12681.750543689988,102.24262539000483,54283.170628800006 2025-06-29,17:05:12.000,180,11062371,-795,0,1751216711,12681.656235349998,102.18623235000268,54283.07280912001 2025-06-29,17:05:13.000,180,11062358,-795,0,1751216712,12681.743807379993,102.17213409000396,54283.03787352 2025-06-29,17:05:14.000,180,11062371,-795,0,1751216713,12681.676444279998,102.14393756999925,54283.002937920006 2025-06-29,17:05:15.000,180,11062375,-795,0,1751216714,12681.555190699997,102.19328148000204,54282.66056904001 2025-06-29,17:05:16.000,180,11062383,-795,0,1751216715,12681.494563909997,102.1650849600046,54282.891144 2025-06-29,17:05:17.000,180,11062413,-795,0,1751216716,12681.447409740002,102.20737974000076,54283.05883488 2025-06-29,17:05:18.000,180,11062401,-795,0,1751216717,12681.393519259997,102.24967452000419,54283.12870608 2025-06-29,17:05:19.000,180,11062389,-795,0,1751216718,12681.413728189997,102.36246060000121,54283.317358320004 2025-06-29,17:05:20.000,180,11062407,-795,0,1751216719,12681.312683539996,102.48229581000487,54283.2055644 2025-06-29,17:05:21.000,180,11062344,-795,0,1751216720,12681.26552937,102.60918015000061,54283.01691216 2025-06-29,17:05:22.000,180,11062354,-795,0,1751216721,12681.09712161999,102.67262232000212,54282.891144 2025-06-29,17:05:23.000,180,11062414,-795,0,1751216722,12681.03649482999,102.77835926999978,54282.82825992001 2025-06-29,17:05:24.000,180,11062399,-795,0,1751216723,12680.95565910999,102.84180144000129,54283.219538640005 2025-06-29,17:05:25.000,180,11062395,-795,0,1751216724,12680.800723979999,102.98983317000238,54283.19159016001 2025-06-29,17:05:26.000,180,11062374,-795,0,1751216725,12680.679470399999,103.0391770799979,54283.1356932 2025-06-29,17:05:27.000,180,11062385,-795,0,1751216726,12680.598634679998,103.13081577000412,54283.18460304 2025-06-29,17:05:28.000,180,11062380,-795,0,1751216727,12680.571689439988,103.25770010999986,54283.18460304 2025-06-29,17:05:29.000,180,11062358,-795,0,1751216728,12680.551480509988,103.34228966999945,54283.15665456 2025-06-29,17:05:30.000,180,11062363,-795,0,1751216729,12680.511062649988,103.35638792999816,54283.11473184001 2025-06-29,17:05:31.000,180,11062376,-795,0,1751216730,12680.443699549993,103.40573184000095,54283.02389928001 2025-06-29,17:05:32.000,180,11062329,-795,0,1751216731,12680.389809070002,103.41278097000031,54283.22652576 2025-06-29,17:05:33.000,180,11062392,-795,0,1751216732,12680.450435860002,103.40573184000095,54283.22652576 2025-06-29,17:05:34.000,180,11062348,-795,0,1751216733,12680.443699549993,103.39163358000224,54283.25447424 2025-06-29,17:05:35.000,180,11062337,-795,0,1751216734,12680.524535269993,103.35638792999816,54283.23351288 2025-06-29,17:05:36.000,180,11062332,-795,0,1751216735,12680.625579919993,103.33524054000009,54283.12870608 2025-06-29,17:05:37.000,180,11062377,-795,0,1751216736,12680.760306119999,103.28589663000457,54283.14268032001 2025-06-29,17:05:38.000,180,11062379,-795,0,1751216737,12680.82093291,103.20835620000435,54283.11473184001 2025-06-29,17:05:39.000,180,11062351,-795,0,1751216738,12680.868087079994,103.13081577000412,54283.338319680006 2025-06-29,17:05:40.000,180,11062358,-795,0,1751216739,12680.94218649,103.05327534000389,54283.219538640005 2025-06-29,17:05:41.000,180,11062390,-795,0,1751216740,12681.049967449995,102.96868578000431,54283.2055644 2025-06-29,17:05:42.000,180,11062383,-795,0,1751216741,12681.130803169995,102.85589970000001,54283.32434544 2025-06-29,17:05:43.000,180,11062362,-795,0,1751216742,12681.292474609996,102.76426101000106,54283.170628800006 2025-06-29,17:05:44.000,180,11062353,-795,0,1751216743,12681.359837709992,102.65147493000404,54283.17761592 2025-06-29,17:05:45.000,180,11062353,-795,0,1751216744,12681.380046639992,102.56688537000446,54282.981976560004 2025-06-29,17:05:46.000,180,11062354,-795,0,1751216745,12681.481091289992,102.46114841999952,54283.04486064001 2025-06-29,17:05:47.000,180,11062377,-795,0,1751216746,12681.588872250002,102.37655885999993,54283.31037120001 2025-06-29,17:05:48.000,180,11062380,-795,0,1751216747,12681.676444279998,102.25672365000355,54283.37325528 2025-06-29,17:05:49.000,180,11062393,-795,0,1751216748,12681.757279999998,102.20737974000076,54283.40120376 2025-06-29,17:05:50.000,180,11062370,-795,0,1751216749,12681.804434169993,102.08049539999774,54283.40120376 2025-06-29,17:05:51.000,180,11062422,-795,0,1751216750,12681.858324649998,102.04524975000095,54283.23351288 2025-06-29,17:05:52.000,180,11062399,-795,0,1751216751,12681.912215129989,101.93246367000393,54283.3453068 2025-06-29,17:05:53.000,180,11062380,-795,0,1751216752,12681.97284191999,101.91131627999857,54283.317358320004 2025-06-29,17:05:54.000,180,11062378,-795,0,1751216753,12681.912215129989,101.81967758999963,54283.54094616 2025-06-29,17:05:55.000,180,11062412,-795,0,1751216754,12681.737071069998,101.77033368000411,54283.17761592 2025-06-29,17:05:56.000,180,11062416,-795,0,1751216755,12681.892006199989,101.6786949899979,54283.39421664 2025-06-29,17:05:57.000,180,11062405,-795,0,1751216756,12681.892006199989,101.62935108000238,54283.51299768 2025-06-29,17:05:58.000,180,11062412,-795,0,1751216757,12681.905478819994,101.60115455999767,54283.36626816 2025-06-29,17:05:59.000,180,11062335,-795,0,1751216758,12681.844852029993,101.55885978000151,54283.22652576 2025-06-29,17:06:00.000,180,11062389,-795,0,1751216759,12681.871797269989,101.53771239000343,54283.37325528 2025-06-29,17:06:01.000,180,11062385,-795,0,1751216760,12681.838115719998,101.52361413000472,54283.33133256001 2025-06-29,17:06:02.000,180,11062376,-795,0,1751216761,12681.858324649998,101.47427022000193,54283.554920400005 2025-06-29,17:06:03.000,180,11062387,-795,0,1751216762,12681.770752619988,101.46017196000321,54283.38024240001 2025-06-29,17:06:04.000,180,11062381,-795,0,1751216763,12681.784225239993,101.40377892000106,54283.40120376 2025-06-29,17:06:05.000,180,11062391,-795,0,1751216764,12681.730334759988,101.41787717999978,54283.40120376 2025-06-29,17:06:06.000,180,11062358,-795,0,1751216765,12681.696653209998,101.35443500999827,54283.19857728 2025-06-29,17:06:07.000,180,11062368,-795,0,1751216766,12681.676444279998,101.32623849000083,54283.26146136001 2025-06-29,17:06:08.000,180,11062370,-795,0,1751216767,12681.622553799993,101.34033674999955,54283.268448480005 2025-06-29,17:06:09.000,180,11062390,-795,0,1751216768,12681.615817489997,101.29099284000404,54283.49203632 2025-06-29,17:06:10.000,180,11062344,-795,0,1751216769,12681.541718079992,101.26984544999868,54283.47806208001 2025-06-29,17:06:11.000,180,11062366,-795,0,1751216770,12681.427200810002,101.30509110000276,54283.3453068 2025-06-29,17:06:12.000,180,11062370,-795,0,1751216771,12681.393519259997,101.27689457999804,54283.39421664 2025-06-29,17:06:13.000,180,11062389,-795,0,1751216772,12681.393519259997,101.30509110000276,54283.2055644 2025-06-29,17:06:14.000,180,11062378,-795,0,1751216773,12681.393519259997,101.2980419700034,54283.219538640005 2025-06-29,17:06:15.000,180,11062343,-795,0,1751216774,12681.299210919991,101.27689457999804,54283.051847760005 2025-06-29,17:06:16.000,180,11062388,-795,0,1751216775,12681.359837709992,101.26279631999932,54283.16364168001 2025-06-29,17:06:17.000,180,11062342,-795,0,1751216776,12681.26552937,101.17115763000038,54283.22652576 2025-06-29,17:06:18.000,180,11062369,-795,0,1751216777,12681.24532044,101.15705937000166,54283.40120376 2025-06-29,17:06:19.000,180,11062351,-795,0,1751216778,12681.110594239995,101.15705937000166,54283.387229520005 2025-06-29,17:06:20.000,180,11062349,-795,0,1751216779,12681.070176379995,101.15705937000166,54283.35229392 2025-06-29,17:06:21.000,180,11062367,-795,0,1751216780,12681.05670375999,101.21345241000381,54283.18460304 2025-06-29,17:06:22.000,180,11062402,-795,0,1751216781,12681.07691268999,101.20640328000445,54283.2754356 2025-06-29,17:06:23.000,180,11062375,-795,0,1751216782,12681.11733054999,101.21345241000381,54283.38024240001 2025-06-29,17:06:24.000,180,11062377,-795,0,1751216783,12680.96239542,101.20640328000445,54283.22652576 2025-06-29,17:06:25.000,180,11062336,-795,0,1751216784,12680.86135077,101.19230501999846,54283.19159016001 2025-06-29,17:06:26.000,180,11062337,-795,0,1751216785,12681.029758519995,101.13591198000358,54283.554920400005 2025-06-29,17:06:27.000,180,11062387,-795,0,1751216786,12681.00281328,101.12886285000423,54283.47806208001 2025-06-29,17:06:28.000,180,11062413,-795,0,1751216787,12680.98260435,101.16410850000102,54283.387229520005 2025-06-29,17:06:29.000,180,11062375,-795,0,1751216788,12680.92197756,101.15705937000166,54283.19159016001 2025-06-29,17:06:30.000,180,11062347,-795,0,1751216789,12680.94218649,101.15705937000166,54283.22652576 2025-06-29,17:06:31.000,180,11062402,-795,0,1751216790,12681.05670375999,101.1500102400023,54283.37325528 2025-06-29,17:06:32.000,180,11062356,-795,0,1751216791,12681.06344007,101.17820675999974,54283.73658552 2025-06-29,17:06:33.000,180,11062348,-795,0,1751216792,12681.110594239995,101.16410850000102,54283.6597272 2025-06-29,17:06:34.000,180,11062376,-795,0,1751216793,12681.16448472,101.12181372000487,54283.40819088001 2025-06-29,17:06:35.000,180,11062345,-795,0,1751216794,12681.07691268999,101.10771545999887,54283.317358320004 2025-06-29,17:06:36.000,180,11062383,-795,0,1751216795,12681.18469365,101.11476458999823,54283.25447424 2025-06-29,17:06:37.000,180,11062360,-795,0,1751216796,12681.16448472,101.05837155000336,54283.19159016001 2025-06-29,17:06:38.000,180,11062438,-795,0,1751216797,12681.252056749996,101.037224159998,54283.2754356 2025-06-29,17:06:39.000,180,11062379,-795,0,1751216798,12681.279001989991,100.91738895000162,54283.45011360001 2025-06-29,17:06:40.000,180,11062356,-795,0,1751216799,12681.285738300001,100.95968372999778,54283.54094616 2025-06-29,17:06:41.000,180,11062347,-795,0,1751216800,12681.299210919991,100.91033982000226,54283.506010560006 2025-06-29,17:06:42.000,180,11062332,-795,0,1751216801,12681.305947230001,100.86099590999947,54283.39421664 2025-06-29,17:06:43.000,180,11062371,-795,0,1751216802,12681.366574020001,100.86099590999947,54283.24748712 2025-06-29,17:06:44.000,180,11062383,-795,0,1751216803,12681.454146049997,100.86099590999947,54283.19857728 2025-06-29,17:06:45.000,180,11062365,-795,0,1751216804,12681.460882359992,100.8398485200014,54283.14268032001 2025-06-29,17:06:46.000,180,11062385,-795,0,1751216805,12681.494563909997,100.7905046099986,54283.100757600005 2025-06-29,17:06:47.000,180,11062350,-795,0,1751216806,12681.508036530002,100.73411157000373,54283.40120376 2025-06-29,17:06:48.000,180,11062345,-795,0,1751216807,12681.656235349998,100.70591504999902,54283.57588176001 2025-06-29,17:06:49.000,180,11062349,-795,0,1751216808,12681.669707970002,100.64952201000415,54283.506010560006 2025-06-29,17:06:50.000,180,11062374,-795,0,1751216809,12681.743807379993,100.6283746199988,54283.415178 2025-06-29,17:06:51.000,180,11062372,-795,0,1751216810,12681.716862139998,100.61427636000008,54283.14268032001 2025-06-29,17:06:52.000,180,11062313,-795,0,1751216811,12681.750543689988,100.56493245000456,54283.12870608 2025-06-29,17:06:53.000,180,11062377,-795,0,1751216812,12681.824643099993,100.52263767000113,54283.17761592 2025-06-29,17:06:54.000,180,11062367,-795,0,1751216813,12681.878533579998,100.4450972400009,54283.32434544 2025-06-29,17:06:55.000,180,11062362,-795,0,1751216814,12681.851588339989,100.39575332999812,54283.35928104001 2025-06-29,17:06:56.000,180,11062386,-795,0,1751216815,12681.932424059989,100.35345855000196,54283.42216512 2025-06-29,17:06:57.000,180,11062421,-795,0,1751216816,12681.97284191999,100.29001638000045,54283.58286888 2025-06-29,17:06:58.000,180,11062378,-795,0,1751216817,12682.006523469994,100.21247595000023,54283.42915224001 2025-06-29,17:06:59.000,180,11062315,-795,0,1751216818,12681.99305084999,100.16313204000471,54283.26146136001 2025-06-29,17:07:00.000,180,11062390,-795,0,1751216819,12682.019996089999,100.0996898700032,54283.21255152001 2025-06-29,17:07:01.000,180,11062343,-795,0,1751216820,12681.979578229999,100.05034596000041,54283.219538640005 2025-06-29,17:07:02.000,180,11062355,-795,0,1751216821,12681.979578229999,100.01510031000362,54283.45710072001 2025-06-29,17:07:03.000,180,11062361,-795,0,1751216822,12681.979578229999,99.91641248999804,54283.603830240005 2025-06-29,17:07:04.000,180,11062362,-795,0,1751216823,12681.959369299999,99.89526509999996,54283.617804479996 2025-06-29,17:07:05.000,180,11062334,-795,0,1751216824,12681.865060959994,99.84592119000445,54283.47107496 2025-06-29,17:07:06.000,180,11062382,-795,0,1751216825,12681.939160369999,99.81067554000037,54283.31037120001 2025-06-29,17:07:07.000,180,11062309,-795,0,1751216826,12681.97284191999,99.79657728000166,54283.35229392 2025-06-29,17:07:08.000,180,11062368,-795,0,1751216827,12681.999787159999,99.72608598000079,54283.42915224001 2025-06-29,17:07:09.000,180,11062363,-795,0,1751216828,12681.97284191999,99.70493859000271,54283.45710072001 2025-06-29,17:07:10.000,180,11062364,-795,0,1751216829,12681.925687749994,99.66969293999864,54283.54793328001 2025-06-29,17:07:11.000,180,11062378,-795,0,1751216830,12681.905478819994,99.64854555000056,54283.59684312001 2025-06-29,17:07:12.000,180,11062386,-795,0,1751216831,12681.966105609994,99.62739816000249,54283.61081736 2025-06-29,17:07:13.000,180,11062382,-795,0,1751216832,12682.04020502,99.61329990000377,54283.76453400001 2025-06-29,17:07:14.000,180,11062380,-795,0,1751216833,12681.959369299999,99.62739816000249,54283.46408784 2025-06-29,17:07:15.000,180,11062375,-795,0,1751216834,12681.764016309993,99.64854555000056,54283.31037120001 2025-06-29,17:07:16.000,180,11062367,-795,0,1751216835,12681.723598449993,99.66264380999928,54283.33133256001 2025-06-29,17:07:17.000,180,11062381,-795,0,1751216836,12681.609081180002,99.68379120000463,54283.617804479996 2025-06-29,17:07:18.000,180,11062383,-795,0,1751216837,12681.494563909997,99.76133163000486,54283.51299768 2025-06-29,17:07:19.000,180,11062359,-795,0,1751216838,12681.427200810002,99.80362641000102,54283.722611280005 2025-06-29,17:07:20.000,180,11062409,-795,0,1751216839,12681.413728189997,99.83182292999845,54283.7295984 2025-06-29,17:07:21.000,180,11062403,-795,0,1751216840,12681.339628779991,99.90936335999868,54283.485049200004 2025-06-29,17:07:22.000,180,11062338,-795,0,1751216841,12681.312683539996,99.94460901000275,54283.436139360005 2025-06-29,17:07:23.000,180,11062362,-795,0,1751216842,12681.22511151,99.97985465999955,54283.38024240001 2025-06-29,17:07:24.000,180,11062377,-795,0,1751216843,12681.191429959996,100.04329683000105,54283.44312648 2025-06-29,17:07:25.000,180,11062358,-795,0,1751216844,12681.110594239995,100.02214944000298,54283.52697192001 2025-06-29,17:07:26.000,180,11062336,-795,0,1751216845,12681.090385309995,100.04329683000105,54283.56889464 2025-06-29,17:07:27.000,180,11062355,-795,0,1751216846,12681.13753947999,100.07854247999785,54283.70863704 2025-06-29,17:07:28.000,180,11062383,-795,0,1751216847,12681.151012099996,100.08559161000449,54283.673701440006 2025-06-29,17:07:29.000,180,11062355,-795,0,1751216848,12681.17795733999,100.07149334999849,54283.554920400005 2025-06-29,17:07:30.000,180,11062373,-795,0,1751216849,12681.171221029996,100.06444421999913,54283.54094616 2025-06-29,17:07:31.000,180,11062349,-795,0,1751216850,12681.13753947999,100.07149334999849,54283.38024240001 2025-06-29,17:07:32.000,180,11062325,-795,0,1751216851,12681.07691268999,100.05739508999977,54283.6597272 2025-06-29,17:07:33.000,180,11062356,-795,0,1751216852,12681.12406686,100.05739508999977,54283.77850824 2025-06-29,17:07:34.000,180,11062359,-795,0,1751216853,12681.14427579,100.06444421999913,54283.70863704 2025-06-29,17:07:35.000,180,11062373,-795,0,1751216854,12681.049967449995,100.06444421999913,54283.68068856 2025-06-29,17:07:36.000,180,11062325,-795,0,1751216855,12681.17795733999,100.07149334999849,54283.44312648 2025-06-29,17:07:37.000,180,11062347,-795,0,1751216856,12681.17795733999,100.02919857000234,54283.52697192001 2025-06-29,17:07:38.000,180,11062320,-795,0,1751216857,12681.17795733999,100.00805118000426,54283.53395904 2025-06-29,17:07:39.000,180,11062345,-795,0,1751216858,12681.17795733999,100.0010020500049,54283.59684312001 2025-06-29,17:07:40.000,180,11062350,-795,0,1751216859,12681.15774840999,100.01510031000362,54283.589856 2025-06-29,17:07:41.000,180,11062326,-795,0,1751216860,12681.16448472,99.96575640000083,54283.554920400005 2025-06-29,17:07:42.000,180,11062343,-795,0,1751216861,12681.17795733999,99.9869037899989,54283.46408784 2025-06-29,17:07:43.000,180,11062339,-795,0,1751216862,12681.22511151,99.95870727000147,54283.66671432001 2025-06-29,17:07:44.000,180,11062349,-795,0,1751216863,12681.285738300001,99.9869037899989,54283.45011360001 2025-06-29,17:07:45.000,180,11062392,-795,0,1751216864,12681.191429959996,99.9869037899989,54283.28940984001 2025-06-29,17:07:46.000,180,11062352,-795,0,1751216865,12681.252056749996,99.93755988000339,54283.317358320004 2025-06-29,17:07:47.000,180,11062285,-795,0,1751216866,12681.252056749996,99.99395291999826,54283.53395904 2025-06-29,17:07:48.000,180,11062351,-795,0,1751216867,12681.26552937,99.97985465999955,54283.57588176001 2025-06-29,17:07:49.000,180,11062388,-795,0,1751216868,12681.252056749996,99.97280553000019,54283.57588176001 2025-06-29,17:07:50.000,180,11062341,-795,0,1751216869,12681.218375199991,100.0362477000017,54283.485049200004 2025-06-29,17:07:51.000,180,11062355,-795,0,1751216870,12681.285738300001,100.07854247999785,54283.25447424 2025-06-29,17:07:52.000,180,11062360,-795,0,1751216871,12681.366574020001,100.0996898700032,54283.35928104001 2025-06-29,17:07:53.000,180,11062367,-795,0,1751216872,12681.406991880001,100.15608290999808,54283.436139360005 2025-06-29,17:07:54.000,180,11062317,-795,0,1751216873,12681.460882359992,100.18427943000279,54283.46408784 2025-06-29,17:07:55.000,180,11062348,-795,0,1751216874,12681.433937119997,100.14903377999872,54283.47107496 2025-06-29,17:07:56.000,180,11062404,-795,0,1751216875,12681.467618670002,100.20542682000087,54283.59684312001 2025-06-29,17:07:57.000,180,11062381,-795,0,1751216876,12681.602344869993,100.17723030000343,54283.58286888 2025-06-29,17:07:58.000,180,11062372,-795,0,1751216877,12681.737071069998,100.19837769000151,54283.62479160001 2025-06-29,17:07:59.000,180,11062374,-795,0,1751216878,12681.844852029993,100.19132856000215,54283.5199848 2025-06-29,17:08:00.000,180,11062392,-795,0,1751216879,12681.912215129989,100.14903377999872,54283.45710072001 2025-06-29,17:08:01.000,180,11062372,-795,0,1751216880,12681.97284191999,100.10673900000256,54283.46408784 2025-06-29,17:08:02.000,180,11062305,-795,0,1751216881,12681.99305084999,100.05034596000041,54283.68068856 2025-06-29,17:08:03.000,180,11062389,-795,0,1751216882,12682.01325977999,100.02214944000298,54283.54094616 2025-06-29,17:08:04.000,180,11062379,-795,0,1751216883,12681.97284191999,100.00805118000426,54283.53395904 2025-06-29,17:08:05.000,180,11062399,-795,0,1751216884,12682.046941329994,99.93755988000339,54283.589856 2025-06-29,17:08:06.000,180,11062363,-795,0,1751216885,12682.09409549999,99.94460901000275,54283.30338408 2025-06-29,17:08:07.000,180,11062332,-795,0,1751216886,12682.168194909995,99.89526509999996,54283.49203632 2025-06-29,17:08:08.000,180,11062367,-795,0,1751216887,12682.168194909995,99.80362641000102,54283.45710072001 2025-06-29,17:08:09.000,180,11062383,-795,0,1751216888,12682.168194909995,99.76838076000422,54283.44312648 2025-06-29,17:08:10.000,180,11062323,-795,0,1751216889,12682.11430442999,99.690840330004,54283.554920400005 2025-06-29,17:08:11.000,180,11062380,-795,0,1751216890,12682.09409549999,99.65559467999992,54283.59684312001 2025-06-29,17:08:12.000,180,11062375,-795,0,1751216891,12682.107568119995,99.63444729000184,54283.61081736 2025-06-29,17:08:13.000,180,11062384,-795,0,1751216892,12682.09409549999,99.60625077000441,54283.62479160001 2025-06-29,17:08:14.000,180,11062318,-795,0,1751216893,12681.99305084999,99.58510337999905,54283.39421664 2025-06-29,17:08:15.000,180,11062370,-795,0,1751216894,12681.925687749994,99.57100512000034,54283.31037120001 2025-06-29,17:08:16.000,180,11062366,-795,0,1751216895,12681.979578229999,99.54985773000226,54283.42216512 2025-06-29,17:08:17.000,180,11062337,-795,0,1751216896,12681.979578229999,99.54985773000226,54283.75055976 2025-06-29,17:08:18.000,180,11062323,-795,0,1751216897,12681.912215129989,99.55690686000162,54283.771521120005 2025-06-29,17:08:19.000,180,11062318,-795,0,1751216898,12681.797697859998,99.61329990000377,54283.62479160001 2025-06-29,17:08:20.000,180,11062355,-795,0,1751216899,12681.777488929998,99.63444729000184,54283.62479160001 2025-06-29,17:08:21.000,180,11062395,-795,0,1751216900,12681.757279999998,99.68379120000463,54283.42915224001 2025-06-29,17:08:22.000,180,11062421,-795,0,1751216901,12681.743807379993,99.75428249999823,54283.53395904 2025-06-29,17:08:23.000,180,11062359,-795,0,1751216902,12681.703389519993,99.83887205999781,54283.673701440006 2025-06-29,17:08:24.000,180,11062403,-795,0,1751216903,12681.622553799993,99.91641248999804,54283.63876584 2025-06-29,17:08:25.000,180,11062357,-795,0,1751216904,12681.494563909997,99.97985465999955,54283.75754688 2025-06-29,17:08:26.000,180,11062401,-795,0,1751216905,12681.406991880001,99.97985465999955,54283.79248248001 2025-06-29,17:08:27.000,180,11062348,-795,0,1751216906,12681.366574020001,100.0996898700032,54283.89728928 2025-06-29,17:08:28.000,180,11062326,-795,0,1751216907,12681.292474609996,100.17723030000343,54283.9042764 2025-06-29,17:08:29.000,180,11062376,-795,0,1751216908,12681.218375199991,100.25477073000366,54283.61081736 2025-06-29,17:08:30.000,180,11062376,-795,0,1751216909,12681.110594239995,100.31116376999853,54283.589856 2025-06-29,17:08:31.000,180,11062332,-795,0,1751216910,12681.04323114,100.36755681000068,54283.652740080004 2025-06-29,17:08:32.000,180,11062358,-795,0,1751216911,12680.99607696999,100.38870419999876,54284.05100592001 2025-06-29,17:08:33.000,180,11062360,-795,0,1751216912,12680.92197756,100.4803428899977,54284.03703168 2025-06-29,17:08:34.000,180,11062314,-795,0,1751216913,12680.847878149994,100.4803428899977,54284.07196728 2025-06-29,17:08:35.000,180,11062399,-795,0,1751216914,12680.713151949989,100.55083418999857,54283.91825064 2025-06-29,17:08:36.000,180,11062410,-795,0,1751216915,12680.686206709994,100.62132548999944,54283.69466280001 2025-06-29,17:08:37.000,180,11062367,-795,0,1751216916,12680.679470399999,100.63542374999815,54283.69466280001 2025-06-29,17:08:38.000,180,11062363,-795,0,1751216917,12680.625579919993,100.6918167900003,54283.83440520001 2025-06-29,17:08:39.000,180,11062381,-795,0,1751216918,12680.591898369988,100.74116070000309,54283.86235368001 2025-06-29,17:08:40.000,180,11062329,-795,0,1751216919,12680.618843609998,100.76230809000117,54283.9741476 2025-06-29,17:08:41.000,180,11062348,-795,0,1751216920,12680.612107299989,100.85394678000011,54284.0440188 2025-06-29,17:08:42.000,180,11062319,-795,0,1751216921,12680.645788849994,100.86804503999883,54284.009083200006 2025-06-29,17:08:43.000,180,11062360,-795,0,1751216922,12680.692943019989,100.87509416999819,54283.939212000005 2025-06-29,17:08:44.000,180,11062352,-795,0,1751216923,12680.733360879989,100.9385363399997,54283.722611280005 2025-06-29,17:08:45.000,180,11062346,-795,0,1751216924,12680.767042429994,100.97378199000377,54283.54793328001 2025-06-29,17:08:46.000,180,11062358,-795,0,1751216925,12680.807460289994,100.94558546999906,54283.652740080004 2025-06-29,17:08:47.000,180,11062361,-795,0,1751216926,12680.94218649,100.9032906900029,54284.03703168 2025-06-29,17:08:48.000,180,11062331,-795,0,1751216927,12680.97586803999,100.88214330000483,54283.8693408 2025-06-29,17:08:49.000,180,11062368,-795,0,1751216928,12681.03649482999,100.86804503999883,54283.939212000005 2025-06-29,17:08:50.000,180,11062337,-795,0,1751216929,12681.05670375999,100.77640634999989,54283.81344384001 2025-06-29,17:08:51.000,180,11062332,-795,0,1751216930,12681.090385309995,100.74116070000309,54283.652740080004 2025-06-29,17:08:52.000,180,11062346,-795,0,1751216931,12681.151012099996,100.67066940000223,54283.64575296001 2025-06-29,17:08:53.000,180,11062375,-795,0,1751216932,12681.18469365,100.6283746199988,54283.63876584 2025-06-29,17:08:54.000,180,11062366,-795,0,1751216933,12681.14427579,100.50853941000241,54283.652740080004 2025-06-29,17:08:55.000,180,11062348,-795,0,1751216934,12681.14427579,100.43099898000219,54283.6597272 2025-06-29,17:08:56.000,180,11062348,-795,0,1751216935,12681.20490258,100.40985159000411,54283.70863704 2025-06-29,17:08:57.000,180,11062360,-795,0,1751216936,12681.252056749996,100.33936029000324,54283.785495359996 2025-06-29,17:08:58.000,180,11062359,-795,0,1751216937,12681.252056749996,100.29001638000045,54283.673701440006 2025-06-29,17:08:59.000,180,11062358,-795,0,1751216938,12681.252056749996,100.29001638000045,54283.53395904 2025-06-29,17:09:00.000,180,11062322,-795,0,1751216939,12681.24532044,100.2336233399983,54283.415178 2025-06-29,17:09:01.000,180,11062391,-795,0,1751216940,12681.238584129991,100.20542682000087,54283.415178 2025-06-29,17:09:02.000,180,11062351,-795,0,1751216941,12681.16448472,100.19837769000151,54283.56889464 2025-06-29,17:09:03.000,180,11062391,-795,0,1751216942,12681.171221029996,100.20542682000087,54283.68767568 2025-06-29,17:09:04.000,180,11062300,-795,0,1751216943,12681.151012099996,100.17723030000343,54283.673701440006 2025-06-29,17:09:05.000,180,11062360,-795,0,1751216944,12681.009549589995,100.18427943000279,54283.506010560006 2025-06-29,17:09:06.000,180,11062351,-795,0,1751216945,12680.989340659995,100.19837769000151,54283.317358320004 2025-06-29,17:09:07.000,180,11062339,-795,0,1751216946,12680.888296009995,100.21952507999958,54283.30338408 2025-06-29,17:09:08.000,180,11062383,-795,0,1751216947,12680.807460289994,100.2336233399983,54283.38024240001 2025-06-29,17:09:09.000,180,11062403,-795,0,1751216948,12680.645788849994,100.24067246999766,54283.415178 2025-06-29,17:09:10.000,180,11062409,-795,0,1751216949,12680.511062649988,100.25477073000366,54283.42915224001 2025-06-29,17:09:11.000,180,11062341,-795,0,1751216950,12680.389809070002,100.29706550999981,54283.415178 2025-06-29,17:09:12.000,180,11062356,-795,0,1751216951,12680.376336449997,100.32526203000452,54283.54793328001 2025-06-29,17:09:13.000,180,11062346,-755,0,1751216952,12680.308973350002,100.39575332999812,54283.37325528 2025-06-29,17:09:14.000,180,11062362,-795,0,1751216953,12680.255082869997,100.38870419999876,54283.24748712 2025-06-29,17:09:15.000,180,11062384,-795,0,1751216954,12680.160774529992,100.43099898000219,54283.09377048001 2025-06-29,17:09:16.000,180,11062392,-795,0,1751216955,12680.160774529992,100.42394985000283,54283.2055644 2025-06-29,17:09:17.000,180,11062383,-795,0,1751216956,12680.113620359996,100.38870419999876,54283.45710072001 2025-06-29,17:09:18.000,180,11062386,-795,0,1751216957,12680.106884050001,100.40985159000411,54283.54793328001 2025-06-29,17:09:19.000,180,11062325,-795,0,1751216958,12680.140565599992,100.4450972400009,54283.603830240005 2025-06-29,17:09:20.000,180,11062363,-795,0,1751216959,12680.0058394,100.50149028000305,54283.44312648 2025-06-29,17:09:21.000,180,11062392,-795,0,1751216960,12680.019312019991,100.52263767000113,54283.16364168001 2025-06-29,17:09:22.000,180,11062350,-795,0,1751216961,12680.127092980001,100.51558854000177,54283.33133256001 2025-06-29,17:09:23.000,180,11062379,-795,0,1751216962,12680.093411429996,100.55083418999857,54283.36626816 2025-06-29,17:09:24.000,180,11062355,-795,0,1751216963,12680.093411429996,100.62132548999944,54283.485049200004 2025-06-29,17:09:25.000,180,11062345,-795,0,1751216964,12680.093411429996,100.64952201000415,54283.49902344001 2025-06-29,17:09:26.000,180,11062328,-795,0,1751216965,12680.133829289996,100.66362027000287,54283.51299768 2025-06-29,17:09:27.000,180,11062329,-795,0,1751216966,12680.221401319992,100.6918167900003,54283.589856 2025-06-29,17:09:28.000,180,11062386,-795,0,1751216967,12680.315709659997,100.74820983000245,54283.52697192001 2025-06-29,17:09:29.000,180,11062384,-795,0,1751216968,12680.349391210002,100.72001330999774,54283.42915224001 2025-06-29,17:09:30.000,180,11062279,-795,0,1751216969,12680.322445969992,100.71296417999838,54283.268448480005 2025-06-29,17:09:31.000,180,11062374,-795,0,1751216970,12680.410018000002,100.70591504999902,54283.26146136001 2025-06-29,17:09:32.000,180,11062324,-795,0,1751216971,12680.423490619993,100.70591504999902,54283.47107496 2025-06-29,17:09:33.000,180,11062365,-795,0,1751216972,12680.544744199993,100.60017810000136,54283.54793328001 2025-06-29,17:09:34.000,180,11062344,-795,0,1751216973,12680.558216819998,100.57198158000392,54283.554920400005 2025-06-29,17:09:35.000,180,11062350,-795,0,1751216974,12680.490853720003,100.60017810000136,54283.38024240001 2025-06-29,17:09:36.000,180,11062409,-795,0,1751216975,12680.564953129993,100.55788331999793,54283.33133256001 2025-06-29,17:09:37.000,180,11062343,-795,0,1751216976,12680.591898369988,100.45919549999962,54283.33133256001 2025-06-29,17:09:38.000,180,11062284,-795,0,1751216977,12680.544744199993,100.43099898000219,54283.25447424 2025-06-29,17:09:39.000,180,11062335,-795,0,1751216978,12680.477381099998,100.39575332999812,54283.415178 2025-06-29,17:09:40.000,180,11062374,-795,0,1751216979,12680.369600140002,100.43099898000219,54283.39421664 2025-06-29,17:09:41.000,180,11062347,-795,0,1751216980,12680.356127519997,100.33231116000388,54283.33133256001 2025-06-29,17:09:42.000,180,11062356,-795,0,1751216981,12680.342654899992,100.33231116000388,54283.47806208001 2025-06-29,17:09:43.000,180,11062377,-795,0,1751216982,12680.342654899992,100.29706550999981,54283.3453068 2025-06-29,17:09:44.000,180,11062369,-795,0,1751216983,12680.295500729997,100.2829672500011,54283.170628800006 2025-06-29,17:09:45.000,180,11062383,-795,0,1751216984,12680.086675120001,100.27591812000173,54283.03787352 2025-06-29,17:09:46.000,180,11062314,-795,0,1751216985,12680.012575709996,100.29001638000045,54283.14268032001 2025-06-29,17:09:47.000,180,11062311,-795,0,1751216986,12679.94521261,100.2477216000043,54283.35229392 2025-06-29,17:09:48.000,180,11062383,-795,0,1751216987,12679.78354117,100.31116376999853,54283.38024240001 2025-06-29,17:09:49.000,180,11062367,-795,0,1751216988,12679.69596913999,100.2829672500011,54283.28242272001 2025-06-29,17:09:50.000,180,11062349,-795,0,1751216989,12679.55450662999,100.33231116000388,54283.30338408 2025-06-29,17:09:51.000,180,11062347,-795,0,1751216990,12679.473670909989,100.37460594000004,54282.9610152 2025-06-29,17:09:52.000,180,11062348,-795,0,1751216991,12679.460198289999,100.43804811000155,54282.90511824001 2025-06-29,17:09:53.000,180,11062312,-795,0,1751216992,12679.419780429998,100.43804811000155,54283.05883488 2025-06-29,17:09:54.000,180,11062281,-795,0,1751216993,12679.305263159993,100.4803428899977,54283.12870608 2025-06-29,17:09:55.000,180,11062275,-795,0,1751216994,12679.184009579993,100.50853941000241,54283.04486064001 2025-06-29,17:09:56.000,180,11062413,-795,0,1751216995,12679.116646479997,100.55083418999857,54283.170628800006 2025-06-29,17:09:57.000,180,11062331,-795,0,1751216996,12679.150328030002,100.52968680000049,54283.24050000001 2025-06-29,17:09:58.000,180,11062380,-795,0,1751216997,12679.069492310002,100.58607984000264,54283.16364168001 2025-06-29,17:09:59.000,180,11062362,-795,0,1751216998,12679.116646479997,100.57198158000392,54283.12870608 2025-06-29,17:10:00.000,180,11062377,-795,0,1751216999,12679.069492310002,100.58607984000264,54282.99595080001 2025-06-29,17:10:01.000,180,11062377,-795,0,1751217000,12679.076228619997,100.55788331999793,54283.03787352 2025-06-29,17:10:02.000,180,11062288,-795,0,1751217001,12679.116646479997,100.53673592999985,54283.31037120001 2025-06-29,17:10:03.000,180,11062374,-795,0,1751217002,12679.237900059998,100.47329375999834,54283.3453068 2025-06-29,17:10:04.000,180,11062324,-795,0,1751217003,12679.278317919998,100.47329375999834,54283.30338408 2025-06-29,17:10:05.000,180,11062378,-795,0,1751217004,12679.352417329988,100.43804811000155,54283.19857728 2025-06-29,17:10:06.000,180,11062339,-795,0,1751217005,12679.406307809993,100.45214637000026,54282.96800232 2025-06-29,17:10:07.000,180,11062346,-795,0,1751217006,12679.581451869999,100.39575332999812,54283.04486064001 2025-06-29,17:10:08.000,180,11062374,-795,0,1751217007,12679.67576020999,100.3816550699994,54283.03787352 2025-06-29,17:10:09.000,180,11062359,-795,0,1751217008,12679.790277479995,100.33231116000388,54283.100757600005 2025-06-29,17:10:10.000,180,11062321,-795,0,1751217009,12679.77680485999,100.32526203000452,54283.12171896001 2025-06-29,17:10:11.000,180,11062302,-795,0,1751217010,12679.871113199995,100.26886899000237,54283.10774472 2025-06-29,17:10:12.000,180,11062323,-795,0,1751217011,12679.92500368,100.29706550999981,54283.17761592 2025-06-29,17:10:13.000,180,11062353,-795,0,1751217012,12680.04625726,100.2477216000043,54283.16364168001 2025-06-29,17:10:14.000,180,11062364,-795,0,1751217013,12680.059729879991,100.24067246999766,54282.80729856001 2025-06-29,17:10:15.000,180,11062365,-795,0,1751217014,12680.032784639996,100.25477073000366,54282.70249176 2025-06-29,17:10:16.000,180,11062317,-795,0,1751217015,12680.140565599992,100.2829672500011,54282.82825992001 2025-06-29,17:10:17.000,180,11062354,-795,0,1751217016,12680.187719770001,100.22657420999894,54283.15665456 2025-06-29,17:10:18.000,180,11062296,-795,0,1751217017,12680.174247149997,100.24067246999766,54283.100757600005 2025-06-29,17:10:19.000,180,11062393,-795,0,1751217018,12680.187719770001,100.20542682000087,54283.07280912001 2025-06-29,17:10:20.000,180,11062324,-795,0,1751217019,12680.079938809991,100.26181986000302,54282.87018264 2025-06-29,17:10:21.000,180,11062375,-795,0,1751217020,12680.086675120001,100.21952507999958,54282.69550464 2025-06-29,17:10:22.000,180,11062354,-795,0,1751217021,12680.039520949991,100.21247595000023,54282.85620840001 2025-06-29,17:10:23.000,180,11062338,-795,0,1751217022,12680.133829289996,100.18427943000279,54282.94005384 2025-06-29,17:10:24.000,180,11062376,-795,0,1751217023,12680.039520949991,100.21952507999958,54282.933066720005 2025-06-29,17:10:25.000,180,11062368,-795,0,1751217024,12679.94521261,100.18427943000279,54282.98896368 2025-06-29,17:10:26.000,180,11062319,-795,0,1751217025,12679.88458582,100.17018117000407,54283.02389928001 2025-06-29,17:10:27.000,180,11062268,-795,0,1751217026,12679.871113199995,100.19837769000151,54283.04486064001 2025-06-29,17:10:28.000,180,11062352,-795,0,1751217027,12679.790277479995,100.21247595000023,54283.065822 2025-06-29,17:10:29.000,180,11062362,-795,0,1751217028,12679.78354117,100.22657420999894,54282.84922128 2025-06-29,17:10:30.000,180,11062361,-795,0,1751217029,12679.648814969994,100.24067246999766,54282.646594800004 2025-06-29,17:10:31.000,180,11062374,-795,0,1751217030,12679.63534234999,100.27591812000173,54282.82825992001 2025-06-29,17:10:32.000,180,11062343,-795,0,1751217031,12679.53429769999,100.27591812000173,54283.07979624 2025-06-29,17:10:33.000,180,11062344,-795,0,1751217032,12679.480407219999,100.2829672500011,54283.11473184001 2025-06-29,17:10:34.000,180,11062299,-795,0,1751217033,12679.298526849998,100.36050768000132,54282.98896368 2025-06-29,17:10:35.000,180,11062365,-795,0,1751217034,12679.163800649992,100.40280246000475,54282.87018264 2025-06-29,17:10:36.000,180,11062361,-795,0,1751217035,12679.029074450002,100.57903071000328,54282.6815304 2025-06-29,17:10:37.000,180,11062342,-795,0,1751217036,12678.948238730001,100.61427636000008,54282.6815304 2025-06-29,17:10:38.000,180,11062409,-795,0,1751217037,12678.880875629991,100.78345547999925,54282.86319552 2025-06-29,17:10:39.000,180,11062369,-795,0,1751217038,12678.847194080001,100.9032906900029,54282.95402808001 2025-06-29,17:10:40.000,180,11062353,-795,0,1751217039,12678.773094669996,101.07246981000208,54283.00992504 2025-06-29,17:10:41.000,180,11062387,-795,0,1751217040,12678.712467879996,101.17820675999974,54282.99595080001 2025-06-29,17:10:42.000,180,11062269,-795,0,1751217041,12678.7259405,101.37558240000362,54283.065822 2025-06-29,17:10:43.000,180,11062377,-795,0,1751217042,12678.73941311999,101.46722109000257,54282.90511824001 2025-06-29,17:10:44.000,180,11062344,-795,0,1751217043,12678.732676809996,101.6082036900043,54282.70249176 2025-06-29,17:10:45.000,180,11062354,-795,0,1751217044,12678.773094669996,101.68574412000453,54282.59069784001 2025-06-29,17:10:46.000,180,11062398,-795,0,1751217045,12678.82698515,101.78443194000283,54282.61864632001 2025-06-29,17:10:47.000,180,11062358,-795,0,1751217046,12678.961711349992,101.82672671999899,54282.9610152 2025-06-29,17:10:48.000,180,11062356,-795,0,1751217047,12679.082964929992,101.86902150000242,54282.98896368 2025-06-29,17:10:49.000,180,11062332,-795,0,1751217048,12679.258108989998,101.8408249799977,54282.98896368 2025-06-29,17:10:50.000,180,11062297,-795,0,1751217049,12679.325472089993,101.80557933000091,54282.96800232 2025-06-29,17:10:51.000,180,11062335,-795,0,1751217050,12679.480407219999,101.75623541999812,54282.63960768001 2025-06-29,17:10:52.000,180,11062328,-795,0,1751217051,12679.57471555999,101.72098977000132,54282.597684960005 2025-06-29,17:10:53.000,180,11062365,-795,0,1751217052,12679.71617806999,101.55885978000151,54282.765375840005 2025-06-29,17:10:54.000,180,11062345,-795,0,1751217053,12679.729650689995,101.43902456999785,54282.884156880005 2025-06-29,17:10:55.000,180,11062375,-795,0,1751217054,12679.78354117,101.28394371000468,54282.82825992001 2025-06-29,17:10:56.000,180,11062372,-795,0,1751217055,12679.830695339995,101.13591198000358,54282.90511824001 2025-06-29,17:10:57.000,180,11062353,-795,0,1751217056,12679.88458582,100.99492938000185,54283.0308864 2025-06-29,17:10:58.000,180,11062336,-795,0,1751217057,12679.871113199995,100.84689765000076,54282.814285680004 2025-06-29,17:10:59.000,180,11062363,-795,0,1751217058,12679.830695339995,100.6565711400035,54282.6815304 2025-06-29,17:11:00.000,180,11062362,-795,0,1751217059,12679.71617806999,100.57903071000328,54282.56973648001 2025-06-29,17:11:01.000,180,11062351,-795,0,1751217060,12679.73638699999,100.42394985000283,54282.52781376 2025-06-29,17:11:02.000,180,11062363,-795,0,1751217061,12679.608397109994,100.31821289999789,54282.79332432 2025-06-29,17:11:03.000,180,11062340,-795,0,1751217062,12679.63534234999,100.2477216000043,54282.87018264 2025-06-29,17:11:04.000,180,11062335,-795,0,1751217063,12679.567979249994,100.20542682000087,54282.86319552 2025-06-29,17:11:05.000,180,11062357,-795,0,1751217064,12679.433253049989,100.17018117000407,54282.6815304 2025-06-29,17:11:06.000,180,11062296,-795,0,1751217065,12679.365889949993,100.17723030000343,54282.44396832001 2025-06-29,17:11:07.000,180,11062285,-795,0,1751217066,12679.311999469988,100.22657420999894,54282.49287816001 2025-06-29,17:11:08.000,180,11062309,-795,0,1751217067,12679.190745890002,100.26181986000302,54282.49287816001 2025-06-29,17:11:09.000,180,11062336,-795,0,1751217068,12679.130119100002,100.29706550999981,54282.55576224 2025-06-29,17:11:10.000,180,11062353,-795,0,1751217069,12679.002129209992,100.43099898000219,54282.60467208 2025-06-29,17:11:11.000,180,11062334,-795,0,1751217070,12678.968447660001,100.55788331999793,54282.59069784001 2025-06-29,17:11:12.000,180,11062362,-795,0,1751217071,12678.934766109996,100.70591504999902,54282.646594800004 2025-06-29,17:11:13.000,180,11062373,-795,0,1751217072,12678.941502419992,100.83279939000204,54282.54178800001 2025-06-29,17:11:14.000,180,11062317,-795,0,1751217073,12678.867403010001,101.00197851000121,54282.40204560001 2025-06-29,17:11:15.000,180,11062302,-795,0,1751217074,12678.75962204999,101.14296111000294,54282.143522160004 2025-06-29,17:11:16.000,180,11062332,-795,0,1751217075,12678.800039909991,101.26984544999868,54282.28326456001 2025-06-29,17:11:17.000,180,11062380,-795,0,1751217076,12678.82698515,101.37558240000362,54282.499865280006 2025-06-29,17:11:18.000,180,11062337,-795,0,1751217077,12678.847194080001,101.48131935000129,54282.59069784001 2025-06-29,17:11:19.000,180,11062343,-795,0,1751217078,12678.934766109996,101.56590891000087,54282.6815304 2025-06-29,17:11:20.000,180,11062354,-795,0,1751217079,12678.961711349992,101.57295804000023,54282.77236296 2025-06-29,17:11:21.000,180,11062371,-795,0,1751217080,12678.995392899997,101.59410542999831,54282.49287816001 2025-06-29,17:11:22.000,180,11062337,-795,0,1751217081,12678.975183969997,101.60115455999767,54282.31820016 2025-06-29,17:11:23.000,180,11062345,-795,0,1751217082,12678.914557179996,101.53066326000408,54282.15050928 2025-06-29,17:11:24.000,180,11062295,-795,0,1751217083,12678.921293489992,101.55181065000215,54282.478903920004 2025-06-29,17:11:25.000,180,11062311,-795,0,1751217084,12678.954975039996,101.53066326000408,54282.5068524 2025-06-29,17:11:26.000,180,11062334,-795,0,1751217085,12678.921293489992,101.45312283000385,54282.52082664001 2025-06-29,17:11:27.000,180,11062385,-795,0,1751217086,12679.008865520002,101.38968066000234,54282.54178800001 2025-06-29,17:11:28.000,180,11062333,-795,0,1751217087,12679.002129209992,101.2980419700034,54282.4369812 2025-06-29,17:11:29.000,180,11062339,-795,0,1751217088,12679.035810759997,101.1852558899991,54282.262303200005 2025-06-29,17:11:30.000,180,11062379,-795,0,1751217089,12678.961711349992,101.07246981000208,54282.262303200005 2025-06-29,17:11:31.000,180,11062341,-795,0,1751217090,12678.941502419992,100.95968372999778,54282.07365096 2025-06-29,17:11:32.000,180,11062319,-795,0,1751217091,12678.874139319996,100.8398485200014,54282.33916152 2025-06-29,17:11:33.000,180,11062338,-795,0,1751217092,12678.975183969997,100.6918167900003,54282.40903272 2025-06-29,17:11:34.000,180,11062342,-795,0,1751217093,12678.894348249996,100.64952201000415,54282.429994080005 2025-06-29,17:11:35.000,180,11062314,-795,0,1751217094,12678.860666699991,100.51558854000177,54282.24832896 2025-06-29,17:11:36.000,180,11062299,-795,0,1751217095,12678.867403010001,100.50853941000241,54282.12954792 2025-06-29,17:11:37.000,180,11062375,-795,0,1751217096,12678.928029800001,100.46624462999898,54282.15749640001 2025-06-29,17:11:38.000,180,11062328,-795,0,1751217097,12678.928029800001,100.45919549999962,54282.12954792 2025-06-29,17:11:39.000,180,11062353,-795,0,1751217098,12678.914557179996,100.4803428899977,54282.30422592001 2025-06-29,17:11:40.000,180,11062335,-795,0,1751217099,12678.800039909991,100.50853941000241,54282.24832896 2025-06-29,17:11:41.000,180,11062344,-795,0,1751217100,12678.820248839991,100.55083418999857,54282.19941912 2025-06-29,17:11:42.000,180,11062350,-795,0,1751217101,12678.779830979991,100.60722723000072,54282.332174400006 2025-06-29,17:11:43.000,180,11062342,-795,0,1751217102,12678.800039909991,100.64952201000415,54282.143522160004 2025-06-29,17:11:44.000,180,11062314,-795,0,1751217103,12678.76635836,100.73411157000373,54282.045702480005 2025-06-29,17:11:45.000,180,11062328,-795,0,1751217104,12678.800039909991,100.86804503999883,54282.0526896 2025-06-29,17:11:46.000,180,11062342,-795,0,1751217105,12678.712467879996,101.07951894000144,54282.00377976 2025-06-29,17:11:47.000,180,11062323,-795,0,1751217106,12678.71920418999,101.26279631999932,54282.30422592001 2025-06-29,17:11:48.000,180,11062382,-795,0,1751217107,12678.71920418999,101.46017196000321,54282.41601984 2025-06-29,17:11:49.000,180,11062346,-795,0,1751217108,12678.732676809996,101.61525282000366,54282.32518728001 2025-06-29,17:11:50.000,180,11062364,-795,0,1751217109,12678.64510478,101.74918628999876,54282.30422592001 2025-06-29,17:11:51.000,180,11062326,-795,0,1751217110,12678.71920418999,101.88311976000114,54282.094612320005 2025-06-29,17:11:52.000,180,11062310,-795,0,1751217111,12678.7259405,101.93951280000329,54282.23435472001 2025-06-29,17:11:53.000,180,11062384,-795,0,1751217112,12678.76635836,102.02410236000287,54282.22038048 2025-06-29,17:11:54.000,180,11062311,-795,0,1751217113,12678.70573157,102.06639713999903,54282.36711 2025-06-29,17:11:55.000,180,11062363,-795,0,1751217114,12678.651841089995,102.10869192000246,54282.192432 2025-06-29,17:11:56.000,180,11062330,-795,0,1751217115,12678.61815953999,102.1650849600046,54282.2273676 2025-06-29,17:11:57.000,180,11062362,-795,0,1751217116,12678.62489585,102.2355762599982,54282.15749640001 2025-06-29,17:11:58.000,180,11062337,-795,0,1751217117,12678.672050019995,102.2990184299997,54281.996792640006 2025-06-29,17:11:59.000,180,11062350,-795,0,1751217118,12678.75962204999,102.31311668999842,54282.03172824 2025-06-29,17:12:00.000,180,11062352,-795,0,1751217119,12678.793303599996,102.36950973000057,54281.96884416001 2025-06-29,17:12:01.000,180,11062386,-795,0,1751217120,12679.008865520002,102.2990184299997,54281.91993432001 2025-06-29,17:12:02.000,180,11062334,-795,0,1751217121,12679.170536960002,102.21442887000012,54282.17147064 2025-06-29,17:12:03.000,180,11062347,-795,0,1751217122,12679.338944709998,102.08754453000438,54282.15050928 2025-06-29,17:12:04.000,180,11062372,-795,0,1751217123,12679.386098879993,101.8901688900005,54282.35313576001 2025-06-29,17:12:05.000,180,11062377,-795,0,1751217124,12679.520825079999,101.7421371599994,54282.164483520006 2025-06-29,17:12:06.000,180,11062380,-795,0,1751217125,12679.588188179994,101.6082036900043,54282.10858656001 2025-06-29,17:12:07.000,180,11062361,-795,0,1751217126,12679.69596913999,101.45312283000385,54282.17147064 2025-06-29,17:12:08.000,180,11062343,-795,0,1751217127,12679.770068549995,101.32623849000083,54282.332174400006 2025-06-29,17:12:09.000,180,11062310,-795,0,1751217128,12679.83743164999,101.25574718999997,54282.46492968 2025-06-29,17:12:10.000,180,11062353,-795,0,1751217129,12679.83743164999,101.16410850000102,54282.40903272 2025-06-29,17:12:11.000,180,11062300,-795,0,1751217130,12679.85764057999,101.09361720000015,54282.29025168 2025-06-29,17:12:12.000,180,11062349,-795,0,1751217131,12679.86437689,101.037224159998,54282.36711 2025-06-29,17:12:13.000,180,11062312,-795,0,1751217132,12679.94521261,101.00197851000121,54282.213393360005 2025-06-29,17:12:14.000,180,11062370,-795,0,1751217133,12679.93847629999,101.00902764000057,54282.19941912 2025-06-29,17:12:15.000,180,11062315,-795,0,1751217134,12679.88458582,100.95968372999778,54282.045702480005 2025-06-29,17:12:16.000,180,11062337,-795,0,1751217135,12679.92500368,100.9385363399997,54282.29025168 2025-06-29,17:12:17.000,180,11062340,-795,0,1751217136,12679.89805843999,100.95968372999778,54282.66056904001 2025-06-29,17:12:18.000,180,11062321,-795,0,1751217137,12679.88458582,100.92443808000098,54282.6815304 2025-06-29,17:12:19.000,180,11062312,-795,0,1751217138,12679.770068549995,100.97378199000377,54282.54178800001 2025-06-29,17:12:20.000,180,11062344,-795,0,1751217139,12679.689232829995,101.00197851000121,54282.51383952 2025-06-29,17:12:21.000,180,11062364,-795,0,1751217140,12679.66228759,101.01607676999993,54282.33916152 2025-06-29,17:12:22.000,180,11062354,-795,0,1751217141,12679.62186973,100.94558546999906,54282.4369812 2025-06-29,17:12:23.000,180,11062324,-795,0,1751217142,12679.61513341999,100.98083112000313,54282.5068524 2025-06-29,17:12:24.000,180,11062352,-795,0,1751217143,12679.487143529994,100.94558546999906,54282.646594800004 2025-06-29,17:12:25.000,180,11062326,-795,0,1751217144,12679.453461979989,100.9385363399997,54282.51383952 2025-06-29,17:12:26.000,180,11062348,-795,0,1751217145,12679.453461979989,100.88919243000419,54282.646594800004 2025-06-29,17:12:27.000,180,11062289,-795,0,1751217146,12679.493879839989,100.91738895000162,54282.61165920001 2025-06-29,17:12:28.000,180,11062324,-795,0,1751217147,12679.480407219999,100.91738895000162,54282.5068524 2025-06-29,17:12:29.000,180,11062318,-795,0,1751217148,12679.466934599994,100.9032906900029,54282.44396832001 2025-06-29,17:12:30.000,180,11062326,-795,0,1751217149,12679.446725669994,100.84689765000076,54282.429994080005 2025-06-29,17:12:31.000,180,11062349,-795,0,1751217150,12679.480407219999,100.83279939000204,54282.4369812 2025-06-29,17:12:32.000,180,11062345,-795,0,1751217151,12679.473670909989,100.75525896000181,54282.73044024 2025-06-29,17:12:33.000,180,11062339,-795,0,1751217152,12679.460198289999,100.74116070000309,54282.75838872001 2025-06-29,17:12:34.000,180,11062295,-795,0,1751217153,12679.392835189989,100.6918167900003,54282.716466000005 2025-06-29,17:12:35.000,180,11062325,-795,0,1751217154,12679.291790539988,100.6918167900003,54282.45095544001 2025-06-29,17:12:36.000,180,11062343,-795,0,1751217155,12679.291790539988,100.67066940000223,54282.381084240005 2025-06-29,17:12:37.000,180,11062348,-795,0,1751217156,12679.271581610003,100.6918167900003,54282.311213040004 2025-06-29,17:12:38.000,180,11062353,-795,0,1751217157,12679.271581610003,100.6565711400035,54282.51383952 2025-06-29,17:12:39.000,180,11062343,-795,0,1751217158,12679.264845299993,100.67066940000223,54282.75838872001 2025-06-29,17:12:40.000,180,11062365,-795,0,1751217159,12679.264845299993,100.6283746199988,54282.77236296 2025-06-29,17:12:41.000,180,11062350,-795,0,1751217160,12679.278317919998,100.66362027000287,54282.79332432 2025-06-29,17:12:42.000,180,11062330,-795,0,1751217161,12679.210954820002,100.64952201000415,54282.68851752001 2025-06-29,17:12:43.000,180,11062329,-795,0,1751217162,12679.285054229993,100.70591504999902,54282.4369812 2025-06-29,17:12:44.000,180,11062345,-795,0,1751217163,12679.271581610003,100.67771853000158,54282.52082664001 2025-06-29,17:12:45.000,180,11062342,-795,0,1751217164,12679.076228619997,100.74116070000309,54282.045702480005 2025-06-29,17:12:46.000,180,11062377,-795,0,1751217165,12679.244636369993,100.73411157000373,54282.55576224 2025-06-29,17:12:47.000,180,11062419,-795,0,1751217166,12679.352417329988,100.77640634999989,54282.85620840001 2025-06-29,17:12:48.000,180,11062329,-795,0,1751217167,12679.325472089993,100.74820983000245,54282.77935008001 2025-06-29,17:12:49.000,180,11062342,-795,0,1751217168,12679.426516739994,100.76935722000053,54282.89813112 2025-06-29,17:12:50.000,180,11062360,-795,0,1751217169,12679.386098879993,100.7905046099986,54282.716466000005 2025-06-29,17:12:51.000,180,11062316,-795,0,1751217170,12679.426516739994,100.81870113000332,54282.478903920004 2025-06-29,17:12:52.000,180,11062365,-795,0,1751217171,12679.480407219999,100.84689765000076,54282.55576224 2025-06-29,17:12:53.000,180,11062320,-795,0,1751217172,12679.527561389994,100.88214330000483,54282.53480088 2025-06-29,17:12:54.000,180,11062344,-795,0,1751217173,12679.493879839989,100.91738895000162,54282.7514016 2025-06-29,17:12:55.000,180,11062375,-795,0,1751217174,12679.62186973,100.92443808000098,54282.72345312 2025-06-29,17:12:56.000,180,11062371,-795,0,1751217175,12679.68249652,100.93148721000034,54282.75838872001 2025-06-29,17:12:57.000,180,11062324,-795,0,1751217176,12679.78354117,100.98083112000313,54282.814285680004 2025-06-29,17:12:58.000,180,11062302,-795,0,1751217177,12679.83743164999,100.99492938000185,54282.5767236 2025-06-29,17:12:59.000,180,11062375,-795,0,1751217178,12679.891322129995,101.03017502999865,54282.53480088 2025-06-29,17:13:00.000,180,11062330,-795,0,1751217179,12679.92500368,101.01607676999993,54282.47191680001 2025-06-29,17:13:01.000,180,11062369,-795,0,1751217180,12680.052993569996,101.01607676999993,54282.49287816001 2025-06-29,17:13:02.000,180,11062323,-795,0,1751217181,12680.147301910001,100.97378199000377,54282.814285680004 2025-06-29,17:13:03.000,180,11062384,-795,0,1751217182,12680.248346560002,100.97378199000377,54282.90511824001 2025-06-29,17:13:04.000,180,11062350,-795,0,1751217183,12680.315709659997,100.98083112000313,54282.933066720005 2025-06-29,17:13:05.000,180,11062321,-795,0,1751217184,12680.335918589997,101.00197851000121,54282.77935008001 2025-06-29,17:13:06.000,180,11062358,-795,0,1751217185,12680.477381099998,100.93148721000034,54282.59069784001 2025-06-29,17:13:07.000,180,11062321,-795,0,1751217186,12680.564953129993,100.93148721000034,54282.597684960005 2025-06-29,17:13:08.000,180,11062331,-795,0,1751217187,12680.692943019989,100.9032906900029,54282.65358192 2025-06-29,17:13:09.000,180,11062311,-795,0,1751217188,12680.740097189999,100.83279939000204,54282.92607960001 2025-06-29,17:13:10.000,180,11062357,-795,0,1751217189,12680.79398766999,100.78345547999925,54282.87716976001 2025-06-29,17:13:11.000,180,11062337,-795,0,1751217190,12680.888296009995,100.79755373999797,54282.94704096001 2025-06-29,17:13:12.000,180,11062369,-795,0,1751217191,12680.91524124999,100.69886591999966,54282.82825992001 2025-06-29,17:13:13.000,180,11062363,-795,0,1751217192,12681.11733054999,100.70591504999902,54282.79332432 2025-06-29,17:13:14.000,180,11062349,-795,0,1751217193,12681.16448472,100.64247288000479,54282.80729856001 2025-06-29,17:13:15.000,180,11062340,-795,0,1751217194,12681.16448472,100.6918167900003,54282.65358192 2025-06-29,17:13:16.000,180,11062354,-795,0,1751217195,12681.272265679996,100.64247288000479,54282.814285680004 2025-06-29,17:13:17.000,180,11062327,-795,0,1751217196,12681.366574020001,100.60017810000136,54283.00992504 2025-06-29,17:13:18.000,180,11062359,-795,0,1751217197,12681.460882359992,100.57903071000328,54283.100757600005 2025-06-29,17:13:19.000,180,11062347,-795,0,1751217198,12681.521509149992,100.58607984000264,54283.219538640005 2025-06-29,17:13:20.000,180,11062336,-795,0,1751217199,12681.514772839997,100.58607984000264,54283.22652576 2025-06-29,17:13:21.000,180,11062368,-795,0,1751217200,12681.521509149992,100.61427636000008,54282.99595080001 2025-06-29,17:13:22.000,180,11062336,-795,0,1751217201,12681.548454390002,100.57903071000328,54283.09377048001 2025-06-29,17:13:23.000,180,11062297,-795,0,1751217202,12681.494563909997,100.593128970002,54283.05883488 2025-06-29,17:13:24.000,180,11062378,-795,0,1751217203,12681.440673429992,100.593128970002,54283.35928104001 2025-06-29,17:13:25.000,180,11062324,-795,0,1751217204,12681.272265679996,100.67066940000223,54283.268448480005 2025-06-29,17:13:26.000,180,11062358,-795,0,1751217205,12681.272265679996,100.64952201000415,54283.35928104001 2025-06-29,17:13:27.000,180,11062368,-795,0,1751217206,12681.26552937,100.69886591999966,54283.45710072001 2025-06-29,17:13:28.000,180,11062351,-795,0,1751217207,12681.305947230001,100.74116070000309,54283.28940984001 2025-06-29,17:13:29.000,180,11062343,-795,0,1751217208,12681.238584129991,100.74116070000309,54283.29639696 2025-06-29,17:13:30.000,180,11062317,-795,0,1751217209,12681.24532044,100.69886591999966,54283.31037120001 2025-06-29,17:13:31.000,180,11062345,-795,0,1751217210,12681.09712161999,100.70591504999902,54283.26146136001 2025-06-29,17:13:32.000,180,11062307,-795,0,1751217211,12681.083649,100.67066940000223,54283.40120376 2025-06-29,17:13:33.000,180,11062354,-795,0,1751217212,12681.09712161999,100.67771853000158,54283.5199848 2025-06-29,17:13:34.000,180,11062332,-795,0,1751217213,12681.083649,100.64247288000479,54283.54793328001 2025-06-29,17:13:35.000,180,11062370,-795,0,1751217214,12680.989340659995,100.64952201000415,54283.45710072001 2025-06-29,17:13:36.000,180,11062344,-795,0,1751217215,12681.009549589995,100.58607984000264,54283.32434544 2025-06-29,17:13:37.000,180,11062302,-795,0,1751217216,12681.029758519995,100.55788331999793,54283.40819088001 2025-06-29,17:13:38.000,180,11062307,-795,0,1751217217,12680.98260435,100.4803428899977,54283.39421664 2025-06-29,17:13:39.000,180,11062355,-795,0,1751217218,12680.87482338999,100.42394985000283,54283.63177872 2025-06-29,17:13:40.000,180,11062311,-795,0,1751217219,12680.868087079994,100.33936029000324,54283.63876584 2025-06-29,17:13:41.000,180,11062343,-795,0,1751217220,12680.760306119999,100.30411463999917,54283.49203632 2025-06-29,17:13:42.000,180,11062339,-795,0,1751217221,12680.726624569994,100.19837769000151,54283.49203632 2025-06-29,17:13:43.000,180,11062289,-795,0,1751217222,12680.740097189999,100.16313204000471,54283.37325528 2025-06-29,17:13:44.000,180,11062338,-795,0,1751217223,12680.746833499994,100.04329683000105,54283.31037120001 2025-06-29,17:13:45.000,180,11062365,-795,0,1751217224,12680.659261469998,99.96575640000083,54283.24748712 2025-06-29,17:13:46.000,180,11062297,-795,0,1751217225,12680.591898369988,99.80362641000102,54283.24748712 2025-06-29,17:13:47.000,180,11062318,-795,0,1751217226,12680.517798959998,99.76838076000422,54283.54094616 2025-06-29,17:13:48.000,180,11062335,-795,0,1751217227,12680.436963239998,99.676742069998,54283.59684312001 2025-06-29,17:13:49.000,180,11062307,-795,0,1751217228,12680.396545379997,99.69788946000335,54283.69466280001 2025-06-29,17:13:50.000,180,11062338,-795,0,1751217229,12680.342654899992,99.690840330004,54283.63876584 2025-06-29,17:13:51.000,180,11062358,-795,0,1751217230,12680.322445969992,99.72608598000079,54283.415178 2025-06-29,17:13:52.000,180,11062332,-795,0,1751217231,12680.362863829992,99.68379120000463,54283.35928104001 2025-06-29,17:13:53.000,180,11062335,-795,0,1751217232,12680.356127519997,99.66969293999864,54283.49203632 2025-06-29,17:13:54.000,180,11062323,-795,0,1751217233,12680.335918589997,99.59215250999841,54283.652740080004 2025-06-29,17:13:55.000,180,11062353,-795,0,1751217234,12680.248346560002,99.62034903000313,54283.46408784 2025-06-29,17:13:56.000,180,11062361,-795,0,1751217235,12680.315709659997,99.5780542499997,54283.54094616 2025-06-29,17:13:57.000,180,11062290,-795,0,1751217236,12680.362863829992,99.59215250999841,54283.49203632 2025-06-29,17:13:58.000,180,11062296,-795,0,1751217237,12680.436963239998,99.58510337999905,54283.3453068 2025-06-29,17:13:59.000,180,11062376,-795,0,1751217238,12680.477381099998,99.5780542499997,54283.45011360001 2025-06-29,17:14:00.000,180,11062373,-795,0,1751217239,12680.524535269993,99.54985773000226,54283.36626816 2025-06-29,17:14:01.000,180,11062376,-795,0,1751217240,12680.578425749998,99.51461207999819,54283.47806208001 2025-06-29,17:14:02.000,180,11062307,-795,0,1751217241,12680.692943019989,99.4441207800046,54283.652740080004 2025-06-29,17:14:03.000,180,11062346,-795,0,1751217242,12680.699679329999,99.42297338999924,54283.673701440006 2025-06-29,17:14:04.000,180,11062364,-795,0,1751217243,12680.780515049999,99.38067861000309,54283.603830240005 2025-06-29,17:14:05.000,180,11062352,-795,0,1751217244,12680.84114184,99.3947768700018,54283.3453068 2025-06-29,17:14:06.000,180,11062332,-795,0,1751217245,12680.89503231999,99.38772774000245,54283.19857728 2025-06-29,17:14:07.000,180,11062395,-795,0,1751217246,12680.95565910999,99.31018731000222,54283.317358320004 2025-06-29,17:14:08.000,180,11062351,-795,0,1751217247,12680.99607696999,99.28903992000414,54283.338319680006 2025-06-29,17:14:09.000,180,11062399,-795,0,1751217248,12681.070176379995,99.23969601000135,54283.68068856 2025-06-29,17:14:10.000,180,11062306,-795,0,1751217249,12681.11733054999,99.19035209999856,54283.6597272 2025-06-29,17:14:11.000,180,11062314,-795,0,1751217250,12681.090385309995,99.13395906000369,54283.59684312001 2025-06-29,17:14:12.000,180,11062348,-795,0,1751217251,12681.05670375999,99.09871340999962,54283.49902344001 2025-06-29,17:14:13.000,180,11062343,-795,0,1751217252,12681.05670375999,99.06346776000282,54283.31037120001 2025-06-29,17:14:14.000,180,11062361,-795,0,1751217253,12681.110594239995,98.96477994000452,54283.39421664 2025-06-29,17:14:15.000,180,11062319,-795,0,1751217254,12681.12406686,98.90133777000301,54283.30338408 2025-06-29,17:14:16.000,180,11062309,-795,0,1751217255,12681.15774840999,98.85904298999958,54283.554920400005 2025-06-29,17:14:17.000,180,11062312,-795,0,1751217256,12681.19816626999,98.76740430000063,54283.75754688 2025-06-29,17:14:18.000,180,11062319,-795,0,1751217257,12681.218375199991,98.69691299999977,54283.71562416001 2025-06-29,17:14:19.000,180,11062374,-795,0,1751217258,12681.16448472,98.64756909000425,54283.62479160001 2025-06-29,17:14:20.000,180,11062333,-795,0,1751217259,12681.171221029996,98.6264216999989,54283.49902344001 2025-06-29,17:14:21.000,180,11062349,-795,0,1751217260,12681.20490258,98.54888126999867,54283.35928104001 2025-06-29,17:14:22.000,180,11062362,-795,0,1751217261,12681.218375199991,98.4783899699978,54283.436139360005 2025-06-29,17:14:23.000,180,11062320,-795,0,1751217262,12681.20490258,98.42904606000229,54283.44312648 2025-06-29,17:14:24.000,180,11062363,-795,0,1751217263,12681.10385793,98.37265302000014,54283.63876584 2025-06-29,17:14:25.000,180,11062347,-795,0,1751217264,12680.98260435,98.30216171999928,54283.49902344001 2025-06-29,17:14:26.000,180,11062249,-795,0,1751217265,12680.77377873999,98.2457686800044,54283.2754356 2025-06-29,17:14:27.000,180,11062297,-795,0,1751217266,12680.679470399999,98.21757215999969,54283.49902344001 2025-06-29,17:14:28.000,180,11062345,-795,0,1751217267,12680.544744199993,98.33035824000399,54283.24748712 2025-06-29,17:14:29.000,180,11062347,-795,0,1751217268,12680.450435860002,98.40789867000422,54283.29639696 2025-06-29,17:14:30.000,180,11062328,-795,0,1751217269,12680.335918589997,98.52068475000124,54283.170628800006 2025-06-29,17:14:31.000,180,11062342,-795,0,1751217270,12680.275291799997,98.54183213999931,54283.44312648 2025-06-29,17:14:32.000,180,11062324,-795,0,1751217271,12680.261819179992,98.6264216999989,54283.56889464 2025-06-29,17:14:33.000,180,11062313,-795,0,1751217272,12680.194456079997,98.68281474000105,54283.61081736 2025-06-29,17:14:34.000,180,11062331,-795,0,1751217273,12680.167510840001,98.66871648000233,54283.61081736 2025-06-29,17:14:35.000,180,11062345,-795,0,1751217274,12679.999103089991,98.77445343,54283.28940984001 2025-06-29,17:14:36.000,180,11062369,-795,0,1751217275,12679.951948919996,98.82379734000278,54283.22652576 2025-06-29,17:14:37.000,180,11062356,-795,0,1751217276,12679.891322129995,98.84494473000086,54283.25447424 2025-06-29,17:14:38.000,180,11062321,-795,0,1751217277,12679.88458582,98.86609211999894,54283.3453068 2025-06-29,17:14:39.000,180,11062363,-795,0,1751217278,12679.85764057999,98.86609211999894,54283.68068856 2025-06-29,17:14:40.000,180,11062314,-795,0,1751217279,12679.830695339995,98.86609211999894,54283.652740080004 2025-06-29,17:14:41.000,180,11062345,-795,0,1751217280,12679.74312331,98.8731412499983,54283.61081736 2025-06-29,17:14:42.000,180,11062341,-795,0,1751217281,12679.709441759995,98.84494473000086,54283.56190752 2025-06-29,17:14:43.000,180,11062311,-795,0,1751217282,12679.749859619995,98.80969908000407,54283.387229520005 2025-06-29,17:14:44.000,180,11062364,-795,0,1751217283,12679.76333224,98.78150255999935,54283.45710072001 2025-06-29,17:14:45.000,180,11062333,-795,0,1751217284,12679.601660799999,98.7392077800032,54283.15665456 2025-06-29,17:14:46.000,180,11062355,-795,0,1751217285,12679.749859619995,98.6405199600049,54283.603830240005 2025-06-29,17:14:47.000,180,11062357,-795,0,1751217286,12679.810486409995,98.56297953000467,54283.84837944 2025-06-29,17:14:48.000,180,11062418,-795,0,1751217287,12679.87784950999,98.49953736000316,54283.820430960004 2025-06-29,17:14:49.000,180,11062361,-795,0,1751217288,12679.891322129995,98.40789867000422,54283.86235368001 2025-06-29,17:14:50.000,180,11062297,-795,0,1751217289,12679.89805843999,98.32330911000463,54283.554920400005 2025-06-29,17:14:51.000,180,11062344,-795,0,1751217290,12679.86437689,98.21052303000033,54283.54793328001 2025-06-29,17:14:52.000,180,11062341,-795,0,1751217291,12679.850904269995,98.11183521000203,54283.38024240001 2025-06-29,17:14:53.000,180,11062311,-795,0,1751217292,12679.8037501,97.97085261000029,54283.36626816 2025-06-29,17:14:54.000,180,11062353,-795,0,1751217293,12679.770068549995,97.82987000999856,54283.63177872 2025-06-29,17:14:55.000,180,11062371,-795,0,1751217294,12679.67576020999,97.73118219000025,54283.49203632 2025-06-29,17:14:56.000,180,11062355,-795,0,1751217295,12679.689232829995,97.64659263000067,54283.5199848 2025-06-29,17:14:57.000,180,11062342,-795,0,1751217296,12679.62186973,97.59724871999788,54283.64575296001 2025-06-29,17:14:58.000,180,11062306,-795,0,1751217297,12679.55450662999,97.55495394000172,54283.37325528 2025-06-29,17:14:59.000,180,11062344,-795,0,1751217298,12679.413044119989,97.48446264000086,54283.23351288 2025-06-29,17:15:00.000,180,11062330,-795,0,1751217299,12679.285054229993,97.44921699000406,54283.17761592 2025-06-29,17:15:01.000,180,11062384,-795,0,1751217300,12679.190745890002,97.46331525000278,54283.338319680006 2025-06-29,17:15:02.000,180,11062356,-795,0,1751217301,12679.143591719992,97.47036438000214,54283.42915224001 2025-06-29,17:15:03.000,180,11062339,-795,0,1751217302,12679.089701240002,97.4774135100015,54283.42216512 2025-06-29,17:15:04.000,180,11062331,-795,0,1751217303,12679.029074450002,97.49856089999957,54283.37325528 2025-06-29,17:15:05.000,180,11062375,-795,0,1751217304,12678.954975039996,97.49856089999957,54282.981976560004 2025-06-29,17:15:06.000,180,11062298,-795,0,1751217305,12678.948238730001,97.51970828999765,54282.95402808001 2025-06-29,17:15:07.000,180,11062317,-795,0,1751217306,12678.954975039996,97.50561002999893,54282.95402808001 2025-06-29,17:15:08.000,180,11062372,-795,0,1751217307,12678.894348249996,97.55495394000172,54282.96800232 2025-06-29,17:15:09.000,180,11062348,-795,0,1751217308,12678.894348249996,97.53380655000365,54283.23351288 2025-06-29,17:15:10.000,180,11062361,-795,0,1751217309,12678.887611940001,97.58315045999916,54283.15665456 2025-06-29,17:15:11.000,180,11062312,-795,0,1751217310,12678.894348249996,97.56905220000044,54283.24050000001 2025-06-29,17:15:12.000,180,11062390,-795,0,1751217311,12678.954975039996,97.56905220000044,54283.31037120001 2025-06-29,17:15:13.000,180,11062367,-795,0,1751217312,12678.954975039996,97.62544524000259,54283.00992504 2025-06-29,17:15:14.000,180,11062346,-795,0,1751217313,12678.941502419992,97.59019958999852,54282.933066720005 2025-06-29,17:15:15.000,180,11062335,-795,0,1751217314,12678.840457769991,97.56200307000108,54282.84922128 2025-06-29,17:15:16.000,180,11062349,-795,0,1751217315,12678.833721459996,97.54790481000236,54283.07979624 2025-06-29,17:15:17.000,180,11062339,-795,0,1751217316,12678.80677622,97.51970828999765,54283.100757600005 2025-06-29,17:15:18.000,180,11062383,-795,0,1751217317,12678.82698515,97.540855680003,54283.219538640005 2025-06-29,17:15:19.000,180,11062346,-795,0,1751217318,12678.793303599996,97.49151177000022,54283.268448480005 2025-06-29,17:15:20.000,180,11062338,-795,0,1751217319,12678.78656729,97.47036438000214,54282.9610152 2025-06-29,17:15:21.000,180,11062327,-795,0,1751217320,12678.7259405,97.47036438000214,54282.84922128 2025-06-29,17:15:22.000,180,11062298,-795,0,1751217321,12678.69899525999,97.42102046999935,54282.98896368 2025-06-29,17:15:23.000,180,11062350,-795,0,1751217322,12678.64510478,97.3787256900032,54282.97498944001 2025-06-29,17:15:24.000,180,11062360,-795,0,1751217323,12678.61815953999,97.40692221000063,54283.28242272001 2025-06-29,17:15:25.000,180,11062372,-795,0,1751217324,12678.530587509995,97.36462743000448,54283.149667440004 2025-06-29,17:15:26.000,180,11062358,-795,0,1751217325,12678.469960719995,97.34348003999912,54283.12870608 2025-06-29,17:15:27.000,180,11062318,-795,0,1751217326,12678.39586130999,97.31528352000169,54282.94704096001 2025-06-29,17:15:28.000,180,11062358,-795,0,1751217327,12678.510378579995,97.28708700000425,54283.03787352 2025-06-29,17:15:29.000,180,11062324,-795,0,1751217328,12678.45648809999,97.30823439000233,54283.04486064001 2025-06-29,17:15:30.000,180,11062309,-795,0,1751217329,12678.382388689999,97.31528352000169,54282.92607960001 2025-06-29,17:15:31.000,180,11062347,-795,0,1751217330,12678.308289279994,97.30118526000297,54283.03787352 2025-06-29,17:15:32.000,180,11062263,-795,0,1751217331,12678.207244629994,97.29413613000361,54283.09377048001 2025-06-29,17:15:33.000,180,11062342,-795,0,1751217332,12678.261135109999,97.30823439000233,54283.22652576 2025-06-29,17:15:34.000,180,11062332,-795,0,1751217333,12678.180299389998,97.35757829999784,54283.065822 2025-06-29,17:15:35.000,180,11062379,-795,0,1751217334,12678.085991049993,97.36462743000448,54282.8212728 2025-06-29,17:15:36.000,180,11062326,-795,0,1751217335,12678.099463669998,97.41397133999999,54282.72345312 2025-06-29,17:15:37.000,180,11062305,-795,0,1751217336,12678.153354149988,97.42806959999871,54282.89813112 2025-06-29,17:15:38.000,180,11062294,-795,0,1751217337,12678.126408909993,97.42806959999871,54282.82825992001 2025-06-29,17:15:39.000,180,11062315,-795,0,1751217338,12678.119672599998,97.42806959999871,54283.05883488 2025-06-29,17:15:40.000,180,11062333,-795,0,1751217339,12678.052309500003,97.49151177000022,54282.91909248 2025-06-29,17:15:41.000,180,11062383,-795,0,1751217340,12678.106199979993,97.49856089999957,54282.94005384 2025-06-29,17:15:42.000,180,11062329,-795,0,1751217341,12678.166826769993,97.540855680003,54283.01691216 2025-06-29,17:15:43.000,180,11062375,-795,0,1751217342,12678.193772009989,97.59724871999788,54282.89813112 2025-06-29,17:15:44.000,180,11062312,-795,0,1751217343,12678.234189869989,97.63249437000195,54282.77935008001 2025-06-29,17:15:45.000,180,11062345,-795,0,1751217344,12678.200508319998,97.65364176000003,54282.69550464 2025-06-29,17:15:46.000,180,11062341,-795,0,1751217345,12678.281344039999,97.6747891499981,54282.90511824001 2025-06-29,17:15:47.000,180,11062297,-795,0,1751217346,12678.35544344999,97.6888874100041,54282.97498944001 2025-06-29,17:15:48.000,180,11062328,-795,0,1751217347,12678.39586130999,97.70298567000282,54282.891144 2025-06-29,17:15:49.000,180,11062316,-795,0,1751217348,12678.47669702999,97.6747891499981,54282.97498944001 2025-06-29,17:15:50.000,180,11062331,-795,0,1751217349,12678.49690595999,97.71003480000218,54282.835247040006 2025-06-29,17:15:51.000,180,11062313,-795,0,1751217350,12678.49690595999,97.71708393000154,54282.7514016 2025-06-29,17:15:52.000,180,11062325,-795,0,1751217351,12678.49690595999,97.71003480000218,54282.79332432 2025-06-29,17:15:53.000,180,11062323,-795,0,1751217352,12678.490169649995,97.6747891499981,54282.82825992001 2025-06-29,17:15:54.000,180,11062304,-795,0,1751217353,12678.40259762,97.63954350000131,54282.89813112 2025-06-29,17:15:55.000,180,11062320,-795,0,1751217354,12678.328498209994,97.60429785000451,54282.80729856001 2025-06-29,17:15:56.000,180,11062313,-795,0,1751217355,12678.301552969999,97.59019958999852,54282.87018264 2025-06-29,17:15:57.000,180,11062370,-795,0,1751217356,12678.207244629994,97.53380655000365,54282.84223416 2025-06-29,17:15:58.000,180,11062312,-795,0,1751217357,12678.180299389998,97.4774135100015,54282.73742736001 2025-06-29,17:15:59.000,180,11062288,-795,0,1751217358,12678.139881529998,97.43511872999807,54282.814285680004 2025-06-29,17:16:00.000,180,11062334,-795,0,1751217359,12678.106199979993,97.41397133999999,54282.86319552 2025-06-29,17:16:01.000,180,11062333,-795,0,1751217360,12678.011891640002,97.38577482000255,54282.99595080001 2025-06-29,17:16:02.000,180,11062265,-795,0,1751217361,12677.931055920002,97.3787256900032,54283.00992504 2025-06-29,17:16:03.000,180,11062316,-795,0,1751217362,12677.782857099992,97.34348003999912,54282.891144 2025-06-29,17:16:04.000,180,11062297,-795,0,1751217363,12677.708757690001,97.37167656000383,54282.87018264 2025-06-29,17:16:05.000,180,11062331,-795,0,1751217364,12677.722230309992,97.42806959999871,54282.891144 2025-06-29,17:16:06.000,180,11062367,-795,0,1751217365,12677.675076139996,97.43511872999807,54282.79332432 2025-06-29,17:16:07.000,180,11062386,-795,0,1751217366,12677.695285069996,97.49856089999957,54282.87018264 2025-06-29,17:16:08.000,180,11062328,-795,0,1751217367,12677.735702929996,97.52675742000429,54282.96800232 2025-06-29,17:16:09.000,180,11062348,-795,0,1751217368,12677.735702929996,97.59724871999788,54283.18460304 2025-06-29,17:16:10.000,180,11062295,-795,0,1751217369,12677.708757690001,97.69593654000346,54283.12870608 2025-06-29,17:16:11.000,180,11062344,-795,0,1751217370,12677.708757690001,97.73118219000025,54283.01691216 2025-06-29,17:16:12.000,180,11062302,-795,0,1751217371,12677.749175550001,97.80872262000048,54282.96800232 2025-06-29,17:16:13.000,180,11062331,-795,0,1751217372,12677.823274959992,97.85101740000391,54282.92607960001 2025-06-29,17:16:14.000,180,11062313,-795,0,1751217373,12677.870429130002,97.92150870000478,54282.90511824001 2025-06-29,17:16:15.000,180,11062351,-795,0,1751217374,12677.836747579997,97.97085261000029,54282.73044024 2025-06-29,17:16:16.000,180,11062338,-795,0,1751217375,12677.937792229997,97.94970522000222,54282.87716976001 2025-06-29,17:16:17.000,180,11062352,-795,0,1751217376,12677.971473780002,97.95675435000157,54283.12171896001 2025-06-29,17:16:18.000,180,11062340,-795,0,1751217377,12677.984946399993,97.90036130999943,54283.10774472 2025-06-29,17:16:19.000,180,11062320,-795,0,1751217378,12678.005155329993,97.86511566000263,54283.07280912001 2025-06-29,17:16:20.000,180,11062356,-795,0,1751217379,12678.038836879998,97.80872262000048,54283.01691216 2025-06-29,17:16:21.000,180,11062373,-795,0,1751217380,12678.119672599998,97.76642784000433,54282.82825992001 2025-06-29,17:16:22.000,180,11062346,-795,0,1751217381,12678.193772009989,97.7241330600009,54282.95402808001 2025-06-29,17:16:23.000,180,11062355,-795,0,1751217382,12678.247662489994,97.61839611000323,54282.91210536 2025-06-29,17:16:24.000,180,11062347,-795,0,1751217383,12678.301552969999,97.4774135100015,54283.2055644 2025-06-29,17:16:25.000,180,11062318,-795,0,1751217384,12678.288080349994,97.35757829999784,54283.07979624 2025-06-29,17:16:26.000,180,11062343,-795,0,1751217385,12678.39586130999,97.22364483000274,54283.10774472 2025-06-29,17:16:27.000,180,11062292,-795,0,1751217386,12678.41607023999,97.11085874999844,54283.10774472 2025-06-29,17:16:28.000,180,11062373,-795,0,1751217387,12678.328498209994,97.05446571000357,54282.90511824001 2025-06-29,17:16:29.000,180,11062354,-795,0,1751217388,12678.51711488999,96.89233572000376,54282.96800232 2025-06-29,17:16:30.000,180,11062338,-795,0,1751217389,12678.550796439995,96.76545138000074,54282.74441448 2025-06-29,17:16:31.000,180,11062316,-795,0,1751217390,12678.61815953999,96.63151790999837,54282.84223416 2025-06-29,17:16:32.000,180,11062346,-795,0,1751217391,12678.64510478,96.48348618000455,54283.170628800006 2025-06-29,17:16:33.000,180,11062337,-795,0,1751217392,12678.66531371,96.38479835999897,54283.14268032001 2025-06-29,17:16:34.000,180,11062259,-795,0,1751217393,12678.651841089995,96.25086489000387,54283.16364168001 2025-06-29,17:16:35.000,180,11062384,-795,0,1751217394,12678.510378579995,96.19447185000172,54282.99595080001 2025-06-29,17:16:36.000,180,11062294,-795,0,1751217395,12678.530587509995,96.14512793999893,54282.82825992001 2025-06-29,17:16:37.000,180,11062355,-795,0,1751217396,12678.50364227,96.02529273000255,54282.814285680004 2025-06-29,17:16:38.000,180,11062335,-795,0,1751217397,12678.469960719995,96.05348924999998,54282.884156880005 2025-06-29,17:16:39.000,180,11062320,-795,0,1751217398,12678.449751789994,95.99004707999848,54283.11473184001 2025-06-29,17:16:40.000,180,11062341,-795,0,1751217399,12678.368916069994,95.95480143000168,54283.14268032001 2025-06-29,17:16:41.000,180,11062292,-795,0,1751217400,12678.274607729989,95.91955578000488,54283.07979624 2025-06-29,17:16:42.000,180,11062291,-795,0,1751217401,12678.261135109999,95.88431013000081,54283.170628800006 2025-06-29,17:16:43.000,180,11062342,-795,0,1751217402,12678.166826769993,95.98299794999912,54282.91210536 2025-06-29,17:16:44.000,180,11062310,-795,0,1751217403,12678.038836879998,96.02529273000255,54282.91909248 2025-06-29,17:16:45.000,180,11062372,-795,0,1751217404,12677.991682710002,96.01119447000383,54282.82825992001 2025-06-29,17:16:46.000,180,11062374,-795,0,1751217405,12677.904110679992,96.07463663999806,54282.9610152 2025-06-29,17:16:47.000,180,11062348,-795,0,1751217406,12677.931055920002,96.13102968000021,54283.28940984001 2025-06-29,17:16:48.000,180,11062376,-795,0,1751217407,12677.897374369997,96.25086489000387,54283.30338408 2025-06-29,17:16:49.000,180,11062320,-795,0,1751217408,12677.877165439997,96.25086489000387,54283.36626816 2025-06-29,17:16:50.000,180,11062261,-795,0,1751217409,12677.762648169992,96.3143070599981,54283.17761592 2025-06-29,17:16:51.000,180,11062277,-795,0,1751217410,12677.789593410002,96.3284053200041,54282.933066720005 2025-06-29,17:16:52.000,180,11062322,-795,0,1751217411,12677.836747579997,96.34955271000217,54283.05883488 2025-06-29,17:16:53.000,180,11062360,-795,0,1751217412,12677.850220200002,96.3284053200041,54283.08678336 2025-06-29,17:16:54.000,180,11062325,-795,0,1751217413,12677.843483889992,96.3143070599981,54283.14268032001 2025-06-29,17:16:55.000,180,11062371,-795,0,1751217414,12677.836747579997,96.30020879999938,54283.07280912001 2025-06-29,17:16:56.000,180,11062312,-795,0,1751217415,12677.877165439997,96.25086489000387,54283.17761592 2025-06-29,17:16:57.000,180,11062331,-795,0,1751217416,12677.937792229997,96.22266836999916,54283.29639696 2025-06-29,17:16:58.000,180,11062257,-795,0,1751217417,12677.931055920002,96.22971749999851,54282.97498944001 2025-06-29,17:16:59.000,180,11062356,-795,0,1751217418,12677.998419019998,96.13807880999957,54282.92607960001 2025-06-29,17:17:00.000,180,11062283,-795,0,1751217419,12677.978210089997,96.15217706999829,54282.84922128 2025-06-29,17:17:01.000,180,11062328,-795,0,1751217420,12678.038836879998,96.07463663999806,54282.87018264 2025-06-29,17:17:02.000,180,11062360,-795,0,1751217421,12678.025364259993,96.04644012000063,54283.219538640005 2025-06-29,17:17:03.000,180,11062326,-795,0,1751217422,12678.126408909993,95.99709620999784,54283.24748712 2025-06-29,17:17:04.000,180,11062354,-795,0,1751217423,12678.126408909993,95.98299794999912,54283.2754356 2025-06-29,17:17:05.000,180,11062333,-795,0,1751217424,12678.126408909993,95.95480143000168,54283.21255152001 2025-06-29,17:17:06.000,180,11062269,-795,0,1751217425,12678.173563079989,95.94070317000296,54282.933066720005 2025-06-29,17:17:07.000,180,11062264,-795,0,1751217426,12678.227453559994,95.94070317000296,54282.95402808001 2025-06-29,17:17:08.000,180,11062304,-795,0,1751217427,12678.321761899999,95.94775230000232,54283.00992504 2025-06-29,17:17:09.000,180,11062346,-755,0,1751217428,12678.321761899999,95.8702118700021,54283.29639696 2025-06-29,17:17:10.000,180,11062334,-795,0,1751217429,12678.368916069994,95.85611361000338,54283.25447424 2025-06-29,17:17:11.000,180,11062327,-795,0,1751217430,12678.429542859994,95.84906448000402,54283.28242272001 2025-06-29,17:17:12.000,180,11062288,-795,0,1751217431,12678.510378579995,95.8208679599993,54283.45011360001 2025-06-29,17:17:13.000,180,11062342,-795,0,1751217432,12678.571005369995,95.83496621999802,54283.16364168001 2025-06-29,17:17:14.000,180,11062317,-795,0,1751217433,12678.60468692,95.85611361000338,54283.15665456 2025-06-29,17:17:15.000,180,11062315,-795,0,1751217434,12678.54406013,95.91250664999825,54283.002937920006 2025-06-29,17:17:16.000,180,11062319,-795,0,1751217435,12678.530587509995,95.99004707999848,54283.08678336 2025-06-29,17:17:17.000,180,11062377,-795,0,1751217436,12678.5238512,96.01119447000383,54283.35928104001 2025-06-29,17:17:18.000,180,11062304,-795,0,1751217437,12678.5238512,96.07463663999806,54283.40819088001 2025-06-29,17:17:19.000,180,11062375,-795,0,1751217438,12678.53732381999,96.18742272000236,54283.40819088001 2025-06-29,17:17:20.000,180,11062318,-795,0,1751217439,12678.51711488999,96.2790614100013,54283.38024240001 2025-06-29,17:17:21.000,180,11062322,-795,0,1751217440,12678.53732381999,96.39889661999769,54283.170628800006 2025-06-29,17:17:22.000,180,11062269,-795,0,1751217441,12678.5238512,96.4623387899992,54283.15665456 2025-06-29,17:17:23.000,180,11062328,-795,0,1751217442,12678.550796439995,96.53987921999942,54283.10774472 2025-06-29,17:17:24.000,180,11062300,-795,0,1751217443,12678.510378579995,96.61037052000029,54283.2754356 2025-06-29,17:17:25.000,180,11062315,-795,0,1751217444,12678.54406013,96.65971443000308,54283.26146136001 2025-06-29,17:17:26.000,180,11062338,-795,0,1751217445,12678.56426906,96.74430399000266,54283.37325528 2025-06-29,17:17:27.000,180,11062308,-795,0,1751217446,12678.7259405,96.7372548600033,54283.49902344001 2025-06-29,17:17:28.000,180,11062297,-795,0,1751217447,12678.67878632999,96.78659876999882,54283.17761592 2025-06-29,17:17:29.000,180,11062341,-795,0,1751217448,12678.752885739996,96.77954963999946,54283.00992504 2025-06-29,17:17:30.000,180,11062297,-795,0,1751217449,12678.800039909991,96.78659876999882,54283.16364168001 2025-06-29,17:17:31.000,180,11062341,-795,0,1751217450,12678.833721459996,96.72315660000459,54283.12870608 2025-06-29,17:17:32.000,180,11062301,-795,0,1751217451,12678.840457769991,96.70905833999859,54283.387229520005 2025-06-29,17:17:33.000,180,11062298,-795,0,1751217452,12678.928029800001,96.64561617000436,54283.47806208001 2025-06-29,17:17:34.000,180,11062341,-795,0,1751217453,12678.928029800001,96.61037052000029,54283.589856 2025-06-29,17:17:36.000,180,11062353,-795,0,1751217455,12678.914557179996,96.55397747999814,54283.28242272001 2025-06-29,17:17:37.000,180,11062328,-795,0,1751217456,12678.934766109996,96.53283009000006,54283.35928104001 2025-06-29,17:17:38.000,180,11062267,-795,0,1751217457,12678.80677622,96.56807574000413,54283.33133256001 2025-06-29,17:17:39.000,180,11062356,-795,0,1751217458,12678.793303599996,96.48348618000455,54283.45710072001 2025-06-29,17:17:40.000,180,11062350,-795,0,1751217459,12678.773094669996,96.48348618000455,54283.45710072001 2025-06-29,17:17:41.000,180,11062346,-795,0,1751217460,12678.779830979991,96.4623387899992,54283.47806208001 2025-06-29,17:17:42.000,180,11062303,-795,0,1751217461,12678.800039909991,96.43414227000176,54283.54793328001 2025-06-29,17:17:43.000,180,11062332,-795,0,1751217462,12678.82698515,96.34955271000217,54283.51299768 2025-06-29,17:17:44.000,180,11062336,-795,0,1751217463,12678.847194080001,96.34955271000217,54283.338319680006 2025-06-29,17:17:45.000,180,11062278,-795,0,1751217464,12678.82698515,96.27201228000195,54283.30338408 2025-06-29,17:17:46.000,180,11062276,-795,0,1751217465,12678.7259405,96.2156192399998,54283.12870608 2025-06-29,17:17:47.000,180,11062348,-795,0,1751217466,12678.779830979991,96.0675875099987,54283.46408784 2025-06-29,17:17:48.000,180,11062282,-795,0,1751217467,12678.732676809996,96.03939099000127,54283.51299768 2025-06-29,17:17:49.000,180,11062309,-795,0,1751217468,12678.75962204999,95.99709620999784,54283.603830240005 2025-06-29,17:17:50.000,180,11062270,-795,0,1751217469,12678.71920418999,95.95480143000168,54283.64575296001 2025-06-29,17:17:51.000,180,11062332,-795,0,1751217470,12678.752885739996,95.84201535000466,54283.38024240001 2025-06-29,17:17:52.000,180,11062325,-795,0,1751217471,12678.65857739999,95.81381882999995,54283.3453068 2025-06-29,17:17:53.000,180,11062341,-795,0,1751217472,12678.69899525999,95.79972057000123,54283.506010560006 2025-06-29,17:17:54.000,180,11062270,-795,0,1751217473,12678.54406013,95.78562231000251,54283.52697192001 2025-06-29,17:17:55.000,180,11062318,-795,0,1751217474,12678.490169649995,95.77152405000379,54283.652740080004 2025-06-29,17:17:56.000,180,11062302,-795,0,1751217475,12678.274607729989,95.77152405000379,54283.5199848 2025-06-29,17:17:57.000,180,11062276,-795,0,1751217476,12678.213980939989,95.79972057000123,54283.57588176001 2025-06-29,17:17:58.000,180,11062308,-795,0,1751217477,12678.119672599998,95.87726100000145,54283.56889464 2025-06-29,17:17:59.000,180,11062341,-795,0,1751217478,12678.146617839993,95.91955578000488,54283.485049200004 2025-06-29,17:18:00.000,180,11062327,-795,0,1751217479,12678.079254739998,95.9336540400036,54283.49203632 2025-06-29,17:18:01.000,180,11062345,-795,0,1751217480,12678.032100570003,95.98299794999912,54283.47806208001 2025-06-29,17:18:02.000,180,11062267,-795,0,1751217481,12677.877165439997,96.04644012000063,54283.59684312001 2025-06-29,17:18:03.000,180,11062279,-795,0,1751217482,12677.836747579997,96.09578403000341,54283.59684312001 2025-06-29,17:18:04.000,180,11062344,-795,0,1751217483,12677.782857099992,96.16627533000428,54283.6597272 2025-06-29,17:18:05.000,180,11062333,-795,0,1751217484,12677.803066029992,96.20857011000044,54283.68767568 2025-06-29,17:18:06.000,180,11062341,-795,0,1751217485,12677.755911859997,96.29315967000002,54283.268448480005 2025-06-29,17:18:07.000,180,11062296,-795,0,1751217486,12677.850220200002,96.28611054000066,54283.40120376 2025-06-29,17:18:08.000,180,11062340,-795,0,1751217487,12677.883901749992,96.33545445000345,54283.42216512 2025-06-29,17:18:09.000,180,11062325,-795,0,1751217488,12678.011891640002,96.3143070599981,54283.485049200004 2025-06-29,17:18:10.000,180,11062294,-795,0,1751217489,12678.045573189993,96.27201228000195,54283.75055976 2025-06-29,17:18:11.000,180,11062300,-795,0,1751217490,12678.038836879998,96.18742272000236,54283.63177872 2025-06-29,17:18:12.000,180,11062295,-795,0,1751217491,12678.072518429988,96.20857011000044,54283.589856 2025-06-29,17:18:13.000,180,11062326,-795,0,1751217492,12678.200508319998,96.08873490000406,54283.68767568 2025-06-29,17:18:14.000,180,11062340,-795,0,1751217493,12678.234189869989,96.06053837999934,54283.387229520005 2025-06-29,17:18:15.000,180,11062325,-795,0,1751217494,12678.294816659989,95.96185056000104,54283.3453068 2025-06-29,17:18:16.000,180,11062352,-715,0,1751217495,12678.348707139994,95.86316274000274,54283.170628800006 2025-06-29,17:18:17.000,180,11062337,-795,0,1751217496,12678.530587509995,95.70808188000228,54283.54094616 2025-06-29,17:18:18.000,180,11062257,-795,0,1751217497,12678.591214299995,95.64463971000077,54283.53395904 2025-06-29,17:18:19.000,180,11062324,-795,0,1751217498,12678.69899525999,95.53185363000375,54283.36626816 2025-06-29,17:18:20.000,180,11062329,-795,0,1751217499,12678.74614943,95.48250972000096,54283.40819088001 2025-06-29,17:18:21.000,180,11062357,-795,0,1751217500,12678.833721459996,95.39792016000138,54283.05883488 2025-06-29,17:18:22.000,180,11062327,-795,0,1751217501,12678.928029800001,95.34857624999859,54283.04486064001 2025-06-29,17:18:23.000,180,11062342,-795,0,1751217502,12679.082964929992,95.29218321000371,54283.21255152001 2025-06-29,17:18:24.000,180,11062318,-795,0,1751217503,12679.197482199997,95.20759365000413,54283.19159016001 2025-06-29,17:18:25.000,180,11062333,-795,0,1751217504,12679.264845299993,95.1300532200039,54283.45710072001 2025-06-29,17:18:26.000,180,11062315,-795,0,1751217505,12679.197482199997,95.11595495999791,54283.21255152001 2025-06-29,17:18:27.000,180,11062354,-795,0,1751217506,12679.305263159993,95.08070931000111,54283.19857728 2025-06-29,17:18:28.000,180,11062298,-795,0,1751217507,12679.305263159993,95.08070931000111,54283.2754356 2025-06-29,17:18:29.000,180,11062282,-795,0,1751217508,12679.419780429998,95.07366018000175,54283.1356932 2025-06-29,17:18:30.000,180,11062328,-795,0,1751217509,12679.359153639998,95.10890582999855,54282.97498944001 2025-06-29,17:18:31.000,180,11062356,-795,0,1751217510,12679.372626259988,95.10890582999855,54283.12171896001 2025-06-29,17:18:32.000,180,11062318,-795,0,1751217511,12679.345681019993,95.10185669999919,54283.44312648 2025-06-29,17:18:33.000,180,11062302,-795,0,1751217512,12679.386098879993,95.17234800000006,54283.49902344001 2025-06-29,17:18:34.000,180,11062268,-795,0,1751217513,12679.298526849998,95.20054452000477,54283.54793328001 2025-06-29,17:18:35.000,180,11062285,-795,0,1751217514,12679.264845299993,95.21464278000349,54283.485049200004 2025-06-29,17:18:36.000,180,11062302,-795,0,1751217515,12679.184009579993,95.23579017000156,54283.149667440004 2025-06-29,17:18:37.000,180,11062327,-795,0,1751217516,12679.103173859992,95.29923234000307,54283.14268032001 2025-06-29,17:18:38.000,180,11062309,-795,0,1751217517,12679.049283380002,95.31333060000179,54283.19159016001 2025-06-29,17:18:39.000,180,11062351,-795,0,1751217518,12679.056019689997,95.28513408000435,54283.35928104001 2025-06-29,17:18:40.000,180,11062365,-795,0,1751217519,12678.995392899997,95.28513408000435,54283.64575296001 2025-06-29,17:18:41.000,180,11062311,-795,0,1751217520,12678.975183969997,95.30628147000243,54283.652740080004 2025-06-29,17:18:42.000,180,11062330,-795,0,1751217521,12678.847194080001,95.32742886000051,54283.52697192001 2025-06-29,17:18:43.000,180,11062288,-795,0,1751217522,12678.840457769991,95.34857624999859,54283.589856 2025-06-29,17:18:44.000,180,11062288,-795,0,1751217523,12678.833721459996,95.35562537999795,54283.28940984001 2025-06-29,17:18:45.000,180,11062390,-795,0,1751217524,12678.887611940001,95.35562537999795,54283.387229520005 2025-06-29,17:18:46.000,180,11062347,-795,0,1751217525,12678.793303599996,95.3767727700033,54283.37325528 2025-06-29,17:18:47.000,180,11062297,-795,0,1751217526,12678.82698515,95.34857624999859,54283.506010560006 2025-06-29,17:18:48.000,180,11062335,-795,0,1751217527,12678.901084559991,95.27808494999772,54283.73658552 2025-06-29,17:18:49.000,180,11062331,-795,0,1751217528,12679.008865520002,95.24283930000092,54283.83440520001 2025-06-29,17:18:50.000,180,11062307,-795,0,1751217529,12679.022338139992,95.24283930000092,54283.84837944 2025-06-29,17:18:51.000,180,11062349,-795,0,1751217530,12679.109910170002,95.20054452000477,54283.53395904 2025-06-29,17:18:52.000,180,11062311,-795,0,1751217531,12679.076228619997,95.15120061000198,54283.54094616 2025-06-29,17:18:53.000,180,11062311,-795,0,1751217532,12679.123382789992,95.13710235000326,54283.56889464 2025-06-29,17:18:54.000,180,11062328,-795,0,1751217533,12679.123382789992,95.05956192000303,54283.70863704 2025-06-29,17:18:55.000,180,11062328,-795,0,1751217534,12679.204218509993,95.05956192000303,54283.92523776 2025-06-29,17:18:56.000,180,11062358,-795,0,1751217535,12679.143591719992,95.05956192000303,54283.88331504001 2025-06-29,17:18:57.000,180,11062358,-795,0,1751217536,12679.184009579993,95.03136539999832,54283.86235368001 2025-06-29,17:18:58.000,180,11062330,-795,0,1751217537,12679.217691129998,95.04546366000432,54283.988121840004 2025-06-29,17:18:59.000,180,11062326,-795,0,1751217538,12679.237900059998,95.00316888000089,54283.68068856 2025-06-29,17:19:00.000,180,11062330,-795,0,1751217539,12679.204218509993,95.03841452999768,54283.70164992 2025-06-29,17:19:01.000,180,11062341,-795,0,1751217540,12679.190745890002,95.00316888000089,54283.63876584 2025-06-29,17:19:02.000,180,11062316,-795,0,1751217541,12679.210954820002,94.97497236000345,54283.85536656 2025-06-29,17:19:03.000,180,11062346,-795,0,1751217542,12679.345681019993,94.96792323000409,54284.06498016 2025-06-29,17:19:04.000,180,11062336,-795,0,1751217543,12679.365889949993,94.92562845000066,54284.057993040005 2025-06-29,17:19:05.000,180,11062324,-795,0,1751217544,12679.413044119989,94.8833336700045,54284.03004456001 2025-06-29,17:19:06.000,180,11062299,-795,0,1751217545,12679.359153639998,94.84808802000043,54283.58286888 2025-06-29,17:19:07.000,180,11062340,-795,0,1751217546,12679.433253049989,94.78464584999892,54283.63177872 2025-06-29,17:19:08.000,180,11062300,-795,0,1751217547,12679.392835189989,94.74940020000213,54283.66671432001 2025-06-29,17:19:09.000,180,11062344,-795,0,1751217548,12679.487143529994,94.67890890000126,54283.73658552 2025-06-29,17:19:10.000,180,11062307,-795,0,1751217549,12679.466934599994,94.6084176000004,54283.94619912 2025-06-29,17:19:11.000,180,11062334,-795,0,1751217550,12679.493879839989,94.53792629999953,54283.88331504001 2025-06-29,17:19:12.000,180,11062322,-795,0,1751217551,12679.466934599994,94.46743499999866,54284.00209608001 2025-06-29,17:19:13.000,180,11062311,-795,0,1751217552,12679.520825079999,94.38284543999907,54284.01607032 2025-06-29,17:19:14.000,180,11062246,-795,0,1751217553,12679.507352459994,94.31940327000484,54283.75754688 2025-06-29,17:19:15.000,180,11062341,-795,0,1751217554,12679.493879839989,94.27710849000141,54283.652740080004 2025-06-29,17:19:16.000,180,11062349,-795,0,1751217555,12679.439989359998,94.14317501999903,54283.52697192001 2025-06-29,17:19:17.000,180,11062297,-795,0,1751217556,12679.439989359998,94.07268371999817,54283.80645672 2025-06-29,17:19:18.000,180,11062359,-795,0,1751217557,12679.433253049989,93.98809415999858,54283.91825064 2025-06-29,17:19:19.000,180,11062321,-795,0,1751217558,12679.520825079999,93.87530808000156,54283.98113472001 2025-06-29,17:19:20.000,180,11062331,-795,0,1751217559,12679.460198289999,93.80481678000069,54283.96716048 2025-06-29,17:19:21.000,180,11062353,-795,0,1751217560,12679.473670909989,93.70612896000239,54283.68767568 2025-06-29,17:19:22.000,180,11062309,-795,0,1751217561,12679.372626259988,93.64268679000088,54283.54094616 2025-06-29,17:19:23.000,180,11062330,-795,0,1751217562,12679.338944709998,93.56514636000065,54283.52697192001 2025-06-29,17:19:24.000,180,11062238,-795,0,1751217563,12679.237900059998,93.50170418999915,54283.554920400005 2025-06-29,17:19:25.000,180,11062340,-795,0,1751217564,12679.264845299993,93.4100655000002,54283.7295984 2025-06-29,17:19:26.000,180,11062325,-795,0,1751217565,12679.143591719992,93.34662332999869,54283.554920400005 2025-06-29,17:19:27.000,180,11062370,-795,0,1751217566,12679.150328030002,93.25498463999975,54283.673701440006 2025-06-29,17:19:28.000,180,11062285,-795,0,1751217567,12679.089701240002,93.2126898600036,54283.69466280001 2025-06-29,17:19:29.000,180,11062335,-795,0,1751217568,12679.082964929992,93.19154246999824,54283.46408784 2025-06-29,17:19:30.000,180,11062305,-795,0,1751217569,12678.968447660001,93.17744420999952,54283.49203632 2025-06-29,17:19:31.000,180,11062325,-795,0,1751217570,12678.78656729,93.14924769000208,54283.317358320004 2025-06-29,17:19:32.000,180,11062288,-795,0,1751217571,12678.66531371,93.07170726000186,54283.506010560006 2025-06-29,17:19:33.000,180,11062350,-795,0,1751217572,12678.672050019995,93.00826509000035,54283.63177872 2025-06-29,17:19:34.000,180,11062331,-795,0,1751217573,12678.591214299995,92.9518720499982,54283.75055976 2025-06-29,17:19:35.000,180,11062332,-795,0,1751217574,12678.47669702999,92.95892118000484,54283.69466280001 2025-06-29,17:19:36.000,180,11062329,-795,0,1751217575,12678.247662489994,93.00826509000035,54283.38024240001 2025-06-29,17:19:37.000,180,11062360,-795,0,1751217576,12678.207244629994,93.07170726000186,54283.5199848 2025-06-29,17:19:38.000,180,11062369,-795,0,1751217577,12678.126408909993,93.13514943000337,54283.56190752 2025-06-29,17:19:39.000,180,11062357,-795,0,1751217578,12678.005155329993,93.27613202999783,54283.49203632 2025-06-29,17:19:40.000,180,11062345,-795,0,1751217579,12677.897374369997,93.39596724000148,54283.76453400001 2025-06-29,17:19:41.000,180,11062341,-795,0,1751217580,12677.769384480001,93.5228515800045,54283.61081736 2025-06-29,17:19:42.000,180,11062334,-795,0,1751217581,12677.681812449991,93.64268679000088,54283.69466280001 2025-06-29,17:19:43.000,180,11062296,-795,0,1751217582,12677.702021379991,93.74137460999918,54283.77850824 2025-06-29,17:19:44.000,180,11062330,-795,0,1751217583,12677.621185659991,93.87530808000156,54283.56889464 2025-06-29,17:19:45.000,180,11062334,-795,0,1751217584,12677.58750411,93.98104502999922,54283.56190752 2025-06-29,17:19:46.000,180,11062284,-795,0,1751217585,12677.452777909995,94.03038894000201,54283.35229392 2025-06-29,17:19:47.000,180,11062325,-795,0,1751217586,12677.46625053,94.0797328500048,54283.63177872 2025-06-29,17:19:48.000,180,11062329,-795,0,1751217587,12677.452777909995,94.12907676000032,54283.69466280001 2025-06-29,17:19:49.000,180,11062310,-795,0,1751217588,12677.50666839,94.1502241499984,54283.771521120005 2025-06-29,17:19:50.000,180,11062365,-795,0,1751217589,12677.54708625,94.14317501999903,54283.7994696 2025-06-29,17:19:51.000,180,11062332,-795,0,1751217590,12677.621185659991,94.17137154000375,54283.57588176001 2025-06-29,17:19:52.000,180,11062348,-795,0,1751217591,12677.695285069996,94.10088024000288,54283.56190752 2025-06-29,17:19:53.000,180,11062309,-795,0,1751217592,12677.782857099992,94.05153633000009,54283.554920400005 2025-06-29,17:19:54.000,180,11062295,-795,0,1751217593,12677.877165439997,93.98809415999858,54283.66671432001 2025-06-29,17:19:55.000,180,11062302,-795,0,1751217594,12678.005155329993,93.86120982000284,54283.722611280005 2025-06-29,17:19:56.000,180,11062302,-795,0,1751217595,12677.944528539992,93.7554728699979,54283.40120376 2025-06-29,17:19:57.000,180,11062316,-795,0,1751217596,12678.267871419994,93.6215394000028,54283.71562416001 2025-06-29,17:19:58.000,180,11062326,-795,0,1751217597,12678.490169649995,93.48760593000043,54283.7994696 2025-06-29,17:19:59.000,180,11062279,-795,0,1751217598,12678.64510478,93.36072159000469,54283.62479160001 2025-06-29,17:20:00.000,180,11062357,-795,0,1751217599,12678.75962204999,93.21973899000295,54283.59684312001 2025-06-29,17:20:01.000,180,11062318,-795,0,1751217600,12678.887611940001,93.10695290999865,54283.54094616 2025-06-29,17:20:02.000,180,11062319,-795,0,1751217601,12679.022338139992,92.95892118000484,54283.80645672 2025-06-29,17:20:03.000,180,11062349,-795,0,1751217602,12679.136855409997,92.87433161999797,54283.820430960004 2025-06-29,17:20:04.000,180,11062304,-795,0,1751217603,12679.244636369993,92.73334902000352,54283.91825064 2025-06-29,17:20:05.000,180,11062321,-795,0,1751217604,12679.278317919998,92.66285772000265,54283.75754688 2025-06-29,17:20:06.000,180,11062317,-795,0,1751217605,12679.264845299993,92.64171033000457,54283.39421664 2025-06-29,17:20:07.000,180,11062310,-795,0,1751217606,12679.392835189989,92.57826816000306,54283.589856 2025-06-29,17:20:08.000,180,11062343,-795,0,1751217607,12679.446725669994,92.56416990000434,54283.64575296001 2025-06-29,17:20:09.000,180,11062302,-795,0,1751217608,12679.433253049989,92.5712190300037,54283.70863704 2025-06-29,17:20:10.000,180,11062341,-795,0,1751217609,12679.406307809993,92.54302250999899,54283.88331504001 2025-06-29,17:20:11.000,180,11062334,-795,0,1751217610,12679.291790539988,92.57826816000306,54283.75754688 2025-06-29,17:20:12.000,180,11062372,-795,0,1751217611,12679.184009579993,92.6064646800005,54283.820430960004 2025-06-29,17:20:13.000,180,11062345,-795,0,1751217612,12679.163800649992,92.67695598000137,54283.89728928 2025-06-29,17:20:14.000,180,11062305,-795,0,1751217613,12679.103173859992,92.7544964100016,54283.74357264001 2025-06-29,17:20:15.000,180,11062398,-795,0,1751217614,12678.934766109996,92.83908597000118,54283.70863704 2025-06-29,17:20:16.000,180,11062363,-795,0,1751217615,12678.78656729,92.92367553000076,54283.56889464 2025-06-29,17:20:17.000,180,11062323,-795,0,1751217616,12678.712467879996,93.00826509000035,54283.94619912 2025-06-29,17:20:18.000,180,11062344,-795,0,1751217617,12678.59795060999,93.03646160999779,54284.057993040005 2025-06-29,17:20:19.000,180,11062378,-795,0,1751217618,12678.469960719995,93.17039508000016,54283.953186239996 2025-06-29,17:20:20.000,180,11062333,-795,0,1751217619,12678.40259762,93.22678812000231,54283.99510896 2025-06-29,17:20:21.000,180,11062309,-795,0,1751217620,12678.281344039999,93.30432855000254,54283.603830240005 2025-06-29,17:20:22.000,180,11062328,-795,0,1751217621,12678.227453559994,93.32547594000062,54283.63177872 2025-06-29,17:20:23.000,180,11062347,-795,0,1751217622,12678.247662489994,93.35367245999805,54283.7295984 2025-06-29,17:20:24.000,180,11062338,-795,0,1751217623,12678.261135109999,93.32547594000062,54283.820430960004 2025-06-29,17:20:25.000,180,11062314,-795,0,1751217624,12678.254398799989,93.33957419999933,54284.02305744 2025-06-29,17:20:26.000,180,11062359,-795,0,1751217625,12678.180299389998,93.25498463999975,54283.83440520001 2025-06-29,17:20:27.000,180,11062339,-795,0,1751217626,12678.261135109999,93.24793551000039,54283.87632792 2025-06-29,17:20:28.000,180,11062328,-795,0,1751217627,12678.33523451999,93.13514943000337,54283.85536656 2025-06-29,17:20:29.000,180,11062337,-795,0,1751217628,12678.42280655,93.05055987000378,54283.7994696 2025-06-29,17:20:30.000,180,11062325,-795,0,1751217629,12678.490169649995,92.94482291999884,54283.771521120005 2025-06-29,17:20:31.000,180,11062332,-795,0,1751217630,12678.54406013,92.82498771000246,54283.722611280005 2025-06-29,17:20:32.000,180,11062315,-795,0,1751217631,12678.56426906,92.67695598000137,54283.86235368001 2025-06-29,17:20:33.000,180,11062331,-795,0,1751217632,12678.60468692,92.55007163999835,54283.91825064 2025-06-29,17:20:34.000,180,11062356,-795,0,1751217633,12678.75962204999,92.37384338999982,54284.0440188 2025-06-29,17:20:35.000,180,11062334,-795,0,1751217634,12678.833721459996,92.26810644000216,54283.9741476 2025-06-29,17:20:36.000,180,11062303,-795,0,1751217635,12678.840457769991,92.16941862000385,54283.64575296001 2025-06-29,17:20:37.000,180,11062309,-795,0,1751217636,12678.901084559991,92.04253428000084,54283.652740080004 2025-06-29,17:20:38.000,180,11062343,-795,0,1751217637,12678.961711349992,91.8663060300023,54283.74357264001 2025-06-29,17:20:39.000,180,11062306,-795,0,1751217638,12679.035810759997,91.76056908000464,54283.91126352001 2025-06-29,17:20:40.000,180,11062337,-795,0,1751217639,12679.035810759997,91.64073387000099,54284.07196728 2025-06-29,17:20:41.000,180,11062327,-795,0,1751217640,12679.049283380002,91.57729169999948,54283.91825064 2025-06-29,17:20:42.000,180,11062382,-795,0,1751217641,12679.143591719992,91.44335823000438,54283.92523776 2025-06-29,17:20:43.000,180,11062294,-795,0,1751217642,12679.116646479997,91.39401432000159,54283.87632792 2025-06-29,17:20:44.000,180,11062314,-795,0,1751217643,12679.123382789992,91.28827737000393,54283.69466280001 2025-06-29,17:20:45.000,180,11062310,-795,0,1751217644,12679.035810759997,91.26008084999921,54283.506010560006 2025-06-29,17:20:46.000,180,11062301,-795,0,1751217645,12679.035810759997,91.1966386799977,54283.46408784 2025-06-29,17:20:47.000,180,11062300,-795,0,1751217646,12679.029074450002,91.15434390000155,54283.83440520001 2025-06-29,17:20:48.000,180,11062317,-795,0,1751217647,12678.948238730001,91.06975434000196,54283.93222488001 2025-06-29,17:20:49.000,180,11062337,-795,0,1751217648,12678.853930389996,91.09090173000004,54283.96017336001 2025-06-29,17:20:50.000,180,11062322,-795,0,1751217649,12678.712467879996,91.02745955999853,54283.89728928 2025-06-29,17:20:51.000,180,11062326,-795,0,1751217650,12678.57774167999,91.0979508599994,54283.603830240005 2025-06-29,17:20:52.000,180,11062337,-795,0,1751217651,12678.39586130999,91.11204911999812,54283.63876584 2025-06-29,17:20:53.000,180,11062339,-795,0,1751217652,12678.213980939989,91.13319651000347,54283.57588176001 2025-06-29,17:20:54.000,180,11062308,-795,0,1751217653,12678.079254739998,91.16844216000027,54283.82741808 2025-06-29,17:20:55.000,180,11062339,-795,0,1751217654,12677.917583299997,91.2107369400037,54283.9741476 2025-06-29,17:20:56.000,180,11062334,-795,0,1751217655,12677.742439239992,91.26712997999857,54283.820430960004 2025-06-29,17:20:57.000,180,11062311,-795,0,1751217656,12677.60771304,91.309424760002,54283.89728928 2025-06-29,17:20:58.000,180,11062317,-795,0,1751217657,12677.47972314999,91.38696519000223,54283.63876584 2025-06-29,17:20:59.000,180,11062308,-795,0,1751217658,12677.38541481,91.41516170999967,54283.51299768 2025-06-29,17:21:00.000,180,11062357,-795,0,1751217659,12677.26416123,91.5208986600046,54283.56889464 2025-06-29,17:21:01.000,180,11062288,-795,0,1751217660,12677.28437016,91.54204605000268,54283.603830240005 2025-06-29,17:21:02.000,180,11062316,-795,0,1751217661,12677.17658919999,91.57024257000012,54283.6597272 2025-06-29,17:21:03.000,180,11062338,-795,0,1751217662,12677.122698719999,91.5913899599982,54283.61081736 2025-06-29,17:21:04.000,180,11062350,-795,0,1751217663,12677.18332551,91.57729169999948,54283.68068856 2025-06-29,17:21:05.000,180,11062352,-795,0,1751217664,12677.2439523,91.61958648000291,54283.722611280005 2025-06-29,17:21:06.000,180,11062343,-795,0,1751217665,12677.17658919999,91.64073387000099,54283.24748712 2025-06-29,17:21:07.000,180,11062326,-795,0,1751217666,12677.27763384999,91.7041760400025,54283.317358320004 2025-06-29,17:21:08.000,180,11062329,-795,0,1751217667,12677.33826063999,91.66188125999906,54283.32434544 2025-06-29,17:21:09.000,180,11062311,-795,0,1751217668,12677.42583267,91.64778300000035,54283.589856 2025-06-29,17:21:10.000,180,11062337,-795,0,1751217669,12677.52687732,91.61958648000291,54283.63876584 2025-06-29,17:21:11.000,180,11062316,-795,0,1751217670,12677.60771304,91.61958648000291,54283.673701440006 2025-06-29,17:21:12.000,180,11062332,-795,0,1751217671,12677.715493999996,91.64778300000035,54283.652740080004 2025-06-29,17:21:13.000,180,11062355,-795,0,1751217672,12677.816538649997,91.64073387000099,54283.59684312001 2025-06-29,17:21:14.000,180,11062307,-795,0,1751217673,12677.944528539992,91.5913899599982,54283.46408784 2025-06-29,17:21:15.000,180,11062330,-795,0,1751217674,12677.924319609992,91.56319344000076,54283.40120376 2025-06-29,17:21:16.000,180,11062313,-795,0,1751217675,12678.011891640002,91.56319344000076,54283.25447424 2025-06-29,17:21:17.000,180,11062308,-795,0,1751217676,12678.052309500003,91.49270213999989,54283.59684312001 2025-06-29,17:21:18.000,180,11062369,-795,0,1751217677,12678.133145219988,91.42221083999902,54283.64575296001 2025-06-29,17:21:19.000,180,11062307,-795,0,1751217678,12678.220717249998,91.41516170999967,54283.75754688 2025-06-29,17:21:20.000,180,11062359,-795,0,1751217679,12678.288080349994,91.28122824000457,54283.81344384001 2025-06-29,17:21:21.000,180,11062306,-795,0,1751217680,12678.294816659989,91.28122824000457,54283.56889464 2025-06-29,17:21:22.000,180,11062297,-795,0,1751217681,12678.288080349994,91.20368781000434,54283.415178 2025-06-29,17:21:23.000,180,11062338,-795,0,1751217682,12678.220717249998,91.13319651000347,54283.28940984001 2025-06-29,17:21:24.000,180,11062345,-795,0,1751217683,12678.368916069994,91.0627052100026,54283.7295984 2025-06-29,17:21:25.000,180,11062373,-795,0,1751217684,12678.341970829999,91.02745955999853,54283.75754688 2025-06-29,17:21:26.000,180,11062287,-795,0,1751217685,12678.294816659989,90.9640173900043,54283.63876584 2025-06-29,17:21:27.000,180,11062340,-795,0,1751217686,12678.33523451999,90.9640173900043,54283.71562416001 2025-06-29,17:21:28.000,180,11062328,-795,0,1751217687,12678.37565237999,90.92877174000023,54283.70863704 2025-06-29,17:21:29.000,180,11062288,-795,0,1751217688,12678.409333929994,90.90762435000215,54283.603830240005 2025-06-29,17:21:30.000,180,11062318,-795,0,1751217689,12678.348707139994,90.85123131,54283.54094616 2025-06-29,17:21:31.000,180,11062300,-795,0,1751217690,12678.308289279994,90.90057522000279,54283.436139360005 2025-06-29,17:21:32.000,180,11062294,-795,0,1751217691,12678.240926179998,90.88647696000407,54283.68767568 2025-06-29,17:21:33.000,180,11062318,-795,0,1751217692,12678.240926179998,90.89352609000343,54283.82741808 2025-06-29,17:21:34.000,180,11062295,-795,0,1751217693,12678.193772009989,90.90057522000279,54283.58286888 2025-06-29,17:21:35.000,180,11062345,-795,0,1751217694,12678.213980939989,90.89352609000343,54283.82741808 2025-06-29,17:21:36.000,180,11062297,-795,0,1751217695,12678.173563079989,90.88647696000407,54283.52697192001 2025-06-29,17:21:37.000,180,11062353,-795,0,1751217696,12678.106199979993,90.91467348000151,54283.5199848 2025-06-29,17:21:38.000,180,11062339,-795,0,1751217697,12678.099463669998,90.92172261000087,54283.506010560006 2025-06-29,17:21:39.000,180,11062299,-795,0,1751217698,12677.991682710002,90.9640173900043,54283.75754688 2025-06-29,17:21:40.000,180,11062343,-795,0,1751217699,12677.890638060002,90.99221391000174,54283.79248248001 2025-06-29,17:21:41.000,180,11062308,-795,0,1751217700,12677.796329719997,91.00631217000046,54283.771521120005 2025-06-29,17:21:42.000,180,11062368,-795,0,1751217701,12677.728966620001,91.08385260000068,54283.73658552 2025-06-29,17:21:43.000,180,11062292,-715,0,1751217702,12677.661603519991,91.14024564000283,54283.589856 2025-06-29,17:21:44.000,180,11062316,-795,0,1751217703,12677.56729518,91.18958954999835,54283.54793328001 2025-06-29,17:21:45.000,180,11062317,-795,0,1751217704,12677.472986839995,91.28827737000393,54283.57588176001 2025-06-29,17:21:46.000,180,11062272,-795,0,1751217705,12677.28437016,91.309424760002,54283.33133256001 2025-06-29,17:21:47.000,180,11062335,-795,0,1751217706,12677.250688609995,91.37991606000287,54283.617804479996 2025-06-29,17:21:48.000,180,11062317,-795,0,1751217707,12677.109226099994,91.49975126999925,54283.47107496 2025-06-29,17:21:49.000,180,11062315,-795,0,1751217708,12677.102489789999,91.54909518000204,54283.652740080004 2025-06-29,17:21:50.000,180,11062303,-795,0,1751217709,12677.163116579999,91.67597951999778,54283.6597272 2025-06-29,17:21:51.000,180,11062281,-795,0,1751217710,12677.11596240999,91.75351994999801,54283.485049200004 2025-06-29,17:21:52.000,180,11062303,-795,0,1751217711,12677.17658919999,91.79581473000144,54283.5199848 2025-06-29,17:21:53.000,180,11062316,-795,0,1751217712,12677.23721598999,91.82401124999888,54283.54793328001 2025-06-29,17:21:54.000,180,11062299,-795,0,1751217713,12677.270897539995,91.87335516000167,54283.81344384001 2025-06-29,17:21:55.000,180,11062279,-795,0,1751217714,12677.32478802,91.95089559000189,54283.79248248001 2025-06-29,17:21:56.000,180,11062305,-795,0,1751217715,12677.27763384999,91.99319036999805,54283.68068856 2025-06-29,17:21:57.000,180,11062307,-795,0,1751217716,12677.351733259995,92.05663253999955,54283.74357264001 2025-06-29,17:21:58.000,180,11062261,-795,0,1751217717,12677.452777909995,92.09892732000299,54283.61081736 2025-06-29,17:21:59.000,180,11062290,-795,0,1751217718,12677.513404699996,92.12712384000042,54283.554920400005 2025-06-29,17:22:00.000,180,11062342,-795,0,1751217719,12677.681812449991,92.13417296999978,54283.7994696 2025-06-29,17:22:01.000,180,11062318,-795,0,1751217720,12677.735702929996,92.1623694900045,54283.82741808 2025-06-29,17:22:02.000,180,11062288,-795,0,1751217721,12677.782857099992,92.1623694900045,54284.0440188 2025-06-29,17:22:03.000,180,11062341,-795,0,1751217722,12677.769384480001,92.16941862000385,54283.890302160005 2025-06-29,17:22:04.000,180,11062295,-795,0,1751217723,12677.789593410002,92.18351688000257,54283.91126352001 2025-06-29,17:22:05.000,180,11062381,-795,0,1751217724,12677.917583299997,92.18351688000257,54283.9741476 2025-06-29,17:22:06.000,180,11062302,-795,0,1751217725,12677.917583299997,92.21171340000001,54283.64575296001 2025-06-29,17:22:07.000,180,11062315,-795,0,1751217726,12677.998419019998,92.24695905000408,54283.70164992 2025-06-29,17:22:08.000,180,11062310,-795,0,1751217727,12678.072518429988,92.25400818000344,54283.9042764 2025-06-29,17:22:09.000,180,11062299,-795,0,1751217728,12678.079254739998,92.2963029599996,54284.09991576001 2025-06-29,17:22:10.000,180,11062274,-795,0,1751217729,12678.106199979993,92.27515557000152,54284.02305744 2025-06-29,17:22:11.000,180,11062309,-795,0,1751217730,12678.018627949998,92.31745034999767,54283.96716048 2025-06-29,17:22:12.000,180,11062236,-795,0,1751217731,12678.038836879998,92.33154861000367,54283.93222488001 2025-06-29,17:22:13.000,180,11062332,-795,0,1751217732,12678.059045809998,92.41613817000325,54283.82741808 2025-06-29,17:22:14.000,180,11062273,-795,0,1751217733,12678.045573189993,92.47253120999812,54283.89728928 2025-06-29,17:22:15.000,180,11062345,-795,0,1751217734,12677.917583299997,92.58531729000242,54283.785495359996 2025-06-29,17:22:16.000,180,11062318,-795,0,1751217735,12677.776120789997,92.66990685000201,54283.66671432001 2025-06-29,17:22:17.000,180,11062311,-795,0,1751217736,12677.762648169992,92.72629989000416,54284.03004456001 2025-06-29,17:22:18.000,180,11062292,-795,0,1751217737,12677.702021379991,92.82498771000246,54284.08594152 2025-06-29,17:22:19.000,180,11062326,-795,0,1751217738,12677.600976729991,92.93777378999948,54284.08594152 2025-06-29,17:22:20.000,180,11062290,-795,0,1751217739,12677.50666839,93.07875639000122,54284.03004456001 2025-06-29,17:22:21.000,180,11062338,-795,0,1751217740,12677.36520588,93.18449333999888,54283.73658552 2025-06-29,17:22:22.000,180,11062343,-795,0,1751217741,12677.250688609995,93.36072159000469,54283.75754688 2025-06-29,17:22:23.000,180,11062342,-795,0,1751217742,12677.22374337,93.46645854000235,54283.820430960004 2025-06-29,17:22:24.000,180,11062356,-795,0,1751217743,12677.028390379994,93.56514636000065,54283.89728928 2025-06-29,17:22:25.000,180,11062338,-795,0,1751217744,12676.974499899989,93.6567850499996,54284.009083200006 2025-06-29,17:22:26.000,180,11062262,-795,0,1751217745,12676.792619530002,93.72727635000047,54283.70863704 2025-06-29,17:22:27.000,180,11062265,-795,0,1751217746,12676.711783810002,93.78366939000261,54283.84837944 2025-06-29,17:22:28.000,180,11062262,-795,0,1751217747,12676.590530230002,93.89645546999964,54283.61081736 2025-06-29,17:22:29.000,180,11062307,-795,0,1751217748,12676.556848679997,93.94579938000243,54283.673701440006 2025-06-29,17:22:30.000,180,11062333,-795,0,1751217749,12676.449067720001,94.00219242000458,54283.69466280001 2025-06-29,17:22:31.000,180,11062343,-795,0,1751217750,12676.314341519996,94.03038894000201,54283.673701440006 2025-06-29,17:22:32.000,180,11062324,-795,0,1751217751,12676.24024210999,94.08678198000416,54283.82741808 2025-06-29,17:22:33.000,180,11062284,-795,0,1751217752,12676.22003317999,94.1149785000016,54283.94619912 2025-06-29,17:22:34.000,180,11062300,-795,0,1751217753,12676.17961531999,94.0797328500048,54283.84837944 2025-06-29,17:22:35.000,180,11062310,-795,0,1751217754,12676.05836173999,94.12202763000096,54283.70863704 2025-06-29,17:22:36.000,180,11062279,-795,0,1751217755,12676.071834359995,94.08678198000416,54283.338319680006 2025-06-29,17:22:37.000,180,11062314,-795,0,1751217756,12676.13919745999,94.03038894000201,54283.47107496 2025-06-29,17:22:38.000,180,11062323,-795,0,1751217757,12676.233505799995,94.0162906800033,54283.506010560006 2025-06-29,17:22:39.000,180,11062289,-795,0,1751217758,12676.32107782999,93.9669467700005,54283.785495359996 2025-06-29,17:22:40.000,180,11062286,-795,0,1751217759,12676.401913549991,93.903504599999,54283.70863704 2025-06-29,17:22:41.000,180,11062302,-795,0,1751217760,12676.496221889996,93.84006243000476,54283.652740080004 2025-06-29,17:22:42.000,180,11062327,-795,0,1751217761,12676.617475469997,93.73432547999982,54283.68068856 2025-06-29,17:22:43.000,180,11062325,-795,0,1751217762,12676.731992740002,93.70612896000239,54283.415178 2025-06-29,17:22:44.000,180,11062300,-795,0,1751217763,12676.893664179988,93.57924461999937,54283.42915224001 2025-06-29,17:22:45.000,180,11062329,-795,0,1751217764,12677.021654069998,93.46645854000235,54283.387229520005 2025-06-29,17:22:46.000,180,11062282,-795,0,1751217765,12677.089017169994,93.34662332999869,54283.29639696 2025-06-29,17:22:47.000,180,11062267,-795,0,1751217766,12677.331524329995,93.20564073000423,54283.68767568 2025-06-29,17:22:48.000,180,11062304,-795,0,1751217767,12677.47972314999,93.0646581300025,54283.76453400001 2025-06-29,17:22:49.000,180,11062322,-795,0,1751217768,12677.553822559996,92.97301944000355,54283.75055976 2025-06-29,17:22:50.000,180,11062237,-795,0,1751217769,12677.634658279996,92.86728248999862,54283.74357264001 2025-06-29,17:22:51.000,180,11062304,-795,0,1751217770,12677.614449349996,92.77564379999967,54283.51299768 2025-06-29,17:22:52.000,180,11062327,-795,0,1751217771,12677.560558869991,92.68400511000073,54283.38024240001 2025-06-29,17:22:53.000,180,11062299,-795,0,1751217772,12677.621185659991,92.63466119999794,54283.47107496 2025-06-29,17:22:54.000,180,11062351,-795,0,1751217773,12677.62792197,92.47253120999812,54283.8693408 2025-06-29,17:22:55.000,180,11062341,-795,0,1751217774,12677.654867209996,92.45138382000005,54283.91825064 2025-06-29,17:22:56.000,180,11062319,-795,0,1751217775,12677.574031489996,92.37384338999982,54283.722611280005 2025-06-29,17:22:57.000,180,11062283,-795,0,1751217776,12677.560558869991,92.33859774000302,54283.87632792 2025-06-29,17:22:58.000,180,11062299,-795,0,1751217777,12677.594240419996,92.2963029599996,54283.673701440006 2025-06-29,17:22:59.000,180,11062367,-795,0,1751217778,12677.533613629996,92.28220470000088,54283.603830240005 2025-06-29,17:23:00.000,180,11062316,-795,0,1751217779,12677.49993207999,92.28220470000088,54283.589856 2025-06-29,17:23:01.000,180,11062311,-795,0,1751217780,12677.47972314999,92.26810644000216,54283.56190752 2025-06-29,17:23:02.000,180,11062308,-755,0,1751217781,12677.38541481,92.26810644000216,54283.785495359996 2025-06-29,17:23:03.000,180,11062336,-795,0,1751217782,12677.331524329995,92.2610573100028,54283.87632792 2025-06-29,17:23:04.000,180,11062289,-795,0,1751217783,12677.351733259995,92.27515557000152,54283.92523776 2025-06-29,17:23:05.000,180,11062278,-795,0,1751217784,12677.2439523,92.31745034999767,54283.88331504001 2025-06-29,17:23:06.000,180,11062311,-795,0,1751217785,12677.11596240999,92.35269600000174,54283.26146136001 2025-06-29,17:23:07.000,180,11062307,-795,0,1751217786,12677.075544549989,92.36679426000046,54283.35229392 2025-06-29,17:23:08.000,180,11062281,-795,0,1751217787,12676.981236209998,92.4584329499994,54283.35229392 2025-06-29,17:23:09.000,180,11062288,-795,0,1751217788,12676.961027279998,92.45138382000005,54283.722611280005 2025-06-29,17:23:10.000,180,11062326,-795,0,1751217789,12676.866718939993,92.5712190300037,54283.6597272 2025-06-29,17:23:11.000,180,11062310,-795,0,1751217790,12676.745465359993,92.67695598000137,54283.61081736 2025-06-29,17:23:12.000,180,11062343,-795,0,1751217791,12676.711783810002,92.76859467000031,54283.62479160001 2025-06-29,17:23:13.000,180,11062291,-795,0,1751217792,12676.671365950002,92.89547901000333,54283.47806208001 2025-06-29,17:23:14.000,180,11062315,-795,0,1751217793,12676.610739160002,92.9518720499982,54283.46408784 2025-06-29,17:23:15.000,180,11062324,-795,0,1751217794,12676.563584989992,93.07875639000122,54283.40120376 2025-06-29,17:23:16.000,180,11062286,-795,0,1751217795,12676.509694510001,93.14924769000208,54283.37325528 2025-06-29,17:23:17.000,180,11062306,-795,0,1751217796,12676.462540339991,93.24088638000103,54283.63876584 2025-06-29,17:23:18.000,180,11062301,-795,0,1751217797,12676.563584989992,93.33957419999933,54283.69466280001 2025-06-29,17:23:19.000,180,11062288,-795,0,1751217798,12676.590530230002,93.3748198500034,54283.76453400001 2025-06-29,17:23:20.000,180,11062291,-795,0,1751217799,12676.610739160002,93.40301637000084,54283.71562416001 2025-06-29,17:23:21.000,180,11062305,-795,0,1751217800,12676.637684399997,93.43826202000491,54283.53395904 2025-06-29,17:23:22.000,180,11062302,-795,0,1751217801,12676.691574880002,93.3748198500034,54283.58286888 2025-06-29,17:23:23.000,180,11062314,-795,0,1751217802,12676.705047499992,93.36777072000405,54283.53395904 2025-06-29,17:23:24.000,180,11062341,-795,0,1751217803,12676.718520119997,93.33252506999997,54283.86235368001 2025-06-29,17:23:25.000,180,11062301,-795,0,1751217804,12676.684838569992,93.2620337699991,54283.77850824 2025-06-29,17:23:26.000,180,11062288,-795,0,1751217805,12676.678102259997,93.22678812000231,54283.64575296001 2025-06-29,17:23:27.000,180,11062327,-795,0,1751217806,12676.738729049997,93.17039508000016,54283.79248248001 2025-06-29,17:23:28.000,180,11062315,-795,0,1751217807,12676.812828460002,93.08580552000058,54283.68068856 2025-06-29,17:23:29.000,180,11062283,-795,0,1751217808,12676.785883219993,93.02941247999843,54283.617804479996 2025-06-29,17:23:30.000,180,11062344,-795,0,1751217809,12676.785883219993,92.89547901000333,54283.54793328001 2025-06-29,17:23:31.000,180,11062334,-795,0,1751217810,12676.691574880002,92.88138075000461,54283.415178 2025-06-29,17:23:32.000,180,11062329,-795,0,1751217811,12676.698311189997,92.82498771000246,54283.64575296001 2025-06-29,17:23:33.000,180,11062272,-795,0,1751217812,12676.711783810002,92.7544964100016,54283.76453400001 2025-06-29,17:23:34.000,180,11062340,-795,0,1751217813,12676.698311189997,92.67695598000137,54283.722611280005 2025-06-29,17:23:35.000,180,11062342,-795,0,1751217814,12676.678102259997,92.66990685000201,54283.71562416001 2025-06-29,17:23:36.000,180,11062346,-795,0,1751217815,12676.597266539997,92.7051524999988,54283.24748712 2025-06-29,17:23:37.000,180,11062305,-795,0,1751217816,12676.691574880002,92.65580859000329,54283.58286888 2025-06-29,17:23:38.000,180,11062307,-795,0,1751217817,12676.698311189997,92.64171033000457,54283.61081736 2025-06-29,17:23:39.000,180,11062336,-795,0,1751217818,12676.630948090002,92.62761206999858,54283.70863704 2025-06-29,17:23:40.000,180,11062353,-795,0,1751217819,12676.604002849992,92.69810336999944,54283.71562416001 2025-06-29,17:23:41.000,180,11062338,-795,0,1751217820,12676.502958199992,92.72629989000416,54283.6597272 2025-06-29,17:23:42.000,180,11062383,-795,0,1751217821,12676.455804029996,92.78974205999839,54283.589856 2025-06-29,17:23:43.000,180,11062344,-795,0,1751217822,12676.34802307,92.90957727000205,54283.46408784 2025-06-29,17:23:44.000,180,11062346,-795,0,1751217823,12676.314341519996,92.97301944000355,54283.42216512 2025-06-29,17:23:45.000,180,11062316,-795,0,1751217824,12676.18635163,93.00121596000099,54283.338319680006 2025-06-29,17:23:46.000,180,11062276,-795,0,1751217825,12675.95731708999,93.00121596000099,54283.01691216 2025-06-29,17:23:47.000,180,11062318,-795,0,1751217826,12675.95731708999,92.9518720499982,54283.38024240001 2025-06-29,17:23:48.000,180,11062335,-795,0,1751217827,12676.02468019,92.97301944000355,54283.415178 2025-06-29,17:23:49.000,180,11062305,-795,0,1751217828,12676.01794387999,93.03646160999779,54283.54094616 2025-06-29,17:23:50.000,180,11062325,-795,0,1751217829,12675.99773494999,93.07875639000122,54283.47107496 2025-06-29,17:23:51.000,180,11062305,-795,0,1751217830,12675.9640534,93.14219856000273,54283.29639696 2025-06-29,17:23:52.000,180,11062306,-795,0,1751217831,12675.950580779994,93.17039508000016,54283.28940984001 2025-06-29,17:23:53.000,180,11062311,-795,0,1751217832,12675.930371849994,93.19859160000487,54283.317358320004 2025-06-29,17:23:54.000,180,11062289,-795,0,1751217833,12675.930371849994,93.19859160000487,54283.47107496 2025-06-29,17:23:55.000,180,11062311,-795,0,1751217834,12675.849536129994,93.23383725000167,54283.54094616 2025-06-29,17:23:56.000,180,11062288,-795,0,1751217835,12675.782173029998,93.29023029000382,54283.415178 2025-06-29,17:23:57.000,180,11062356,-795,0,1751217836,12675.728282549993,93.27613202999783,54283.47107496 2025-06-29,17:23:58.000,180,11062352,-795,0,1751217837,12675.768700409993,93.29023029000382,54283.40120376 2025-06-29,17:23:59.000,180,11062307,-795,0,1751217838,12675.748491479993,93.3113776800019,54283.42915224001 2025-06-29,17:24:00.000,180,11062284,-795,0,1751217839,12675.674392069988,93.31842681000126,54283.3453068 2025-06-29,17:24:01.000,180,11062342,-795,0,1751217840,12675.539665869997,93.33957419999933,54283.28242272001 2025-06-29,17:24:02.000,180,11062349,-795,0,1751217841,12675.472302770002,93.29727942000318,54283.52697192001 2025-06-29,17:24:03.000,180,11062311,-795,0,1751217842,12675.317367639997,93.33957419999933,54283.5199848 2025-06-29,17:24:04.000,180,11062319,-795,0,1751217843,12675.182641439991,93.3748198500034,54283.49902344001 2025-06-29,17:24:05.000,180,11062265,-795,0,1751217844,12675.00749738,93.4100655000002,54283.38024240001 2025-06-29,17:24:06.000,180,11062321,-795,0,1751217845,12674.892980109995,93.48760593000043,54283.07979624 2025-06-29,17:24:07.000,180,11062330,-795,0,1751217846,12674.82561701,93.53694984000322,54283.19857728 2025-06-29,17:24:08.000,180,11062349,-795,0,1751217847,12674.744781289999,93.59334287999809,54283.18460304 2025-06-29,17:24:09.000,180,11062288,-795,0,1751217848,12674.630264019994,93.57924461999937,54283.39421664 2025-06-29,17:24:10.000,180,11062333,-795,0,1751217849,12674.535955679989,93.57924461999937,54283.37325528 2025-06-29,17:24:11.000,180,11062322,-795,0,1751217850,12674.401229479998,93.64268679000088,54283.28940984001 2025-06-29,17:24:12.000,180,11062313,-795,0,1751217851,12674.293448520002,93.64268679000088,54283.19159016001 2025-06-29,17:24:13.000,180,11062301,-795,0,1751217852,12674.273239590002,93.69203070000367,54283.18460304 2025-06-29,17:24:14.000,180,11062310,-795,0,1751217853,12674.259766969997,93.66383417999896,54283.03787352 2025-06-29,17:24:15.000,180,11062331,-795,0,1751217854,12674.185667559992,93.7202272200011,54283.002937920006 2025-06-29,17:24:16.000,180,11062298,-795,0,1751217855,12674.125040769992,93.67793243999768,54282.84922128 2025-06-29,17:24:17.000,180,11062289,-795,0,1751217856,12674.199140179997,93.64973592000024,54283.26146136001 2025-06-29,17:24:18.000,180,11062307,-795,0,1751217857,12674.199140179997,93.60039201000473,54283.268448480005 2025-06-29,17:24:19.000,180,11062312,-795,0,1751217858,12674.226085419992,93.60744114000408,54283.24748712 2025-06-29,17:24:20.000,180,11062294,-795,0,1751217859,12674.327130069993,93.5228515800045,54283.2754356 2025-06-29,17:24:21.000,180,11062301,-795,0,1751217860,12674.306921139992,93.48055680000107,54283.0308864 2025-06-29,17:24:22.000,180,11062374,-795,0,1751217861,12674.354075310002,93.45940941000299,54282.96800232 2025-06-29,17:24:23.000,180,11062315,-795,0,1751217862,12674.488801509993,93.38186898000276,54282.97498944001 2025-06-29,17:24:24.000,180,11062356,-795,0,1751217863,12674.637000329989,93.2620337699991,54283.24748712 2025-06-29,17:24:25.000,180,11062342,-795,0,1751217864,12674.724572359999,93.20564073000423,54283.25447424 2025-06-29,17:24:26.000,180,11062312,-795,0,1751217865,12674.663945569999,93.12105117000465,54282.91909248 2025-06-29,17:24:27.000,180,11062300,-795,0,1751217866,12674.82561701,93.09285464999994,54283.002937920006 2025-06-29,17:24:28.000,180,11062340,-795,0,1751217867,12674.94013427999,93.08580552000058,54282.72345312 2025-06-29,17:24:29.000,180,11062323,-795,0,1751217868,12675.074860479996,93.03646160999779,54282.79332432 2025-06-29,17:24:30.000,180,11062293,-715,0,1751217869,12675.216322989996,93.07875639000122,54282.79332432 2025-06-29,17:24:31.000,180,11062309,-795,0,1751217870,12675.324103949992,93.04351074000442,54282.85620840001 2025-06-29,17:24:32.000,180,11062331,-795,0,1751217871,12675.404939669992,93.02941247999843,54283.002937920006 2025-06-29,17:24:33.000,180,11062315,-795,0,1751217872,12675.452093840002,93.02236334999907,54282.92607960001 2025-06-29,17:24:34.000,180,11062274,-795,0,1751217873,12675.580083729998,93.02236334999907,54282.89813112 2025-06-29,17:24:35.000,180,11062361,-795,0,1751217874,12675.613765280003,93.05760900000314,54282.814285680004 2025-06-29,17:24:36.000,180,11062305,-795,0,1751217875,12675.445357529992,93.0646581300025,54282.08762520001 2025-06-29,17:24:37.000,180,11062308,-795,0,1751217876,12675.586820039993,93.05055987000378,54282.30422592001 2025-06-29,17:24:38.000,180,11062276,-795,0,1751217877,12675.755227789989,93.00121596000099,54282.56973648001 2025-06-29,17:24:39.000,180,11062316,-795,0,1751217878,12675.876481369989,93.05055987000378,54282.87716976001 2025-06-29,17:24:40.000,180,11062354,-795,0,1751217879,12675.856272439989,93.18449333999888,54282.94704096001 2025-06-29,17:24:41.000,180,11062329,-795,0,1751217880,12675.822590889999,93.32547594000062,54282.92607960001 2025-06-29,17:24:42.000,180,11062285,-795,0,1751217881,12675.782173029998,93.4100655000002,54283.04486064001 2025-06-29,17:24:43.000,180,11062308,-795,0,1751217882,12675.667655759993,93.56514636000065,54282.89813112 2025-06-29,17:24:44.000,180,11062320,-795,0,1751217883,12675.600292659998,93.62858853000216,54282.86319552 2025-06-29,17:24:45.000,180,11062317,-795,0,1751217884,12675.465566459992,93.70612896000239,54282.82825992001 2025-06-29,17:24:46.000,180,11062338,-795,0,1751217885,12675.377994429997,93.7554728699979,54282.70249176 2025-06-29,17:24:47.000,180,11062334,-795,0,1751217886,12675.377994429997,93.7695711300039,54283.12171896001 2025-06-29,17:24:48.000,180,11062303,-795,0,1751217887,12675.391467050002,93.81186591000005,54283.14268032001 2025-06-29,17:24:49.000,180,11062259,-795,0,1751217888,12675.330840260001,93.83301329999813,54283.1356932 2025-06-29,17:24:50.000,180,11062305,-795,0,1751217889,12675.317367639997,93.81891503999941,54283.09377048001 2025-06-29,17:24:51.000,180,11062323,-795,0,1751217890,12675.202850369991,93.81186591000005,54282.7514016 2025-06-29,17:24:52.000,180,11062273,-795,0,1751217891,12675.216322989996,93.81891503999941,54282.73742736001 2025-06-29,17:24:53.000,180,11062318,-795,0,1751217892,12675.216322989996,93.80481678000069,54282.835247040006 2025-06-29,17:24:54.000,180,11062325,-795,0,1751217893,12675.12875096,93.77662026000326,54283.03787352 2025-06-29,17:24:55.000,180,11062311,-795,0,1751217894,12675.034442619995,93.76252200000454,54283.07280912001 2025-06-29,17:24:56.000,180,11062301,-795,0,1751217895,12674.933397969995,93.71317809000175,54282.91909248 2025-06-29,17:24:57.000,180,11062331,-795,0,1751217896,12674.98055213999,93.67793243999768,54283.10774472 2025-06-29,17:24:58.000,180,11062241,-795,0,1751217897,12674.94687059,93.66383417999896,54282.94704096001 2025-06-29,17:24:59.000,180,11062301,-795,0,1751217898,12674.892980109995,93.60744114000408,54282.94005384 2025-06-29,17:25:00.000,180,11062331,-795,0,1751217899,12674.80540808,93.58629374999873,54282.91210536 2025-06-29,17:25:01.000,180,11062319,-795,0,1751217900,12674.71783604999,93.54399897000258,54282.933066720005 2025-06-29,17:25:02.000,180,11062327,-795,0,1751217901,12674.623527709999,93.54399897000258,54283.04486064001 2025-06-29,17:25:03.000,180,11062331,-795,0,1751217902,12674.562900919998,93.58629374999873,54283.1356932 2025-06-29,17:25:04.000,180,11062286,-795,0,1751217903,12674.529219369993,93.6215394000028,54283.2055644 2025-06-29,17:25:05.000,180,11062305,-795,0,1751217904,12674.509010439993,93.67793243999768,54283.15665456 2025-06-29,17:25:06.000,180,11062256,-795,0,1751217905,12674.354075310002,93.7695711300039,54282.74441448 2025-06-29,17:25:07.000,180,11062260,-795,0,1751217906,12674.340602689997,93.85416069000348,54282.8212728 2025-06-29,17:25:08.000,180,11062277,-795,0,1751217907,12674.293448520002,93.91760285999771,54282.80729856001 2025-06-29,17:25:09.000,180,11062273,-795,0,1751217908,12674.273239590002,94.00924155000394,54283.05883488 2025-06-29,17:25:10.000,180,11062256,-795,0,1751217909,12674.205876489992,94.10792937000224,54282.99595080001 2025-06-29,17:25:11.000,180,11062321,-795,0,1751217910,12674.205876489992,94.23481370999798,54283.07280912001 2025-06-29,17:25:12.000,180,11062278,-795,0,1751217911,12674.199140179997,94.3264524000042,54283.051847760005 2025-06-29,17:25:13.000,180,11062288,-795,0,1751217912,12674.259766969997,94.41809109000314,54282.835247040006 2025-06-29,17:25:14.000,180,11062260,-795,0,1751217913,12674.259766969997,94.53087717000017,54282.84922128 2025-06-29,17:25:15.000,180,11062273,-795,0,1751217914,12674.246294349992,94.63661411999783,54282.84922128 2025-06-29,17:25:16.000,180,11062278,-795,0,1751217915,12674.239558039997,94.74235107000277,54282.79332432 2025-06-29,17:25:17.000,180,11062297,-795,0,1751217916,12674.333866380002,94.77759671999956,54282.96800232 2025-06-29,17:25:18.000,180,11062275,-795,0,1751217917,12674.428174719993,94.85513714999979,54283.07979624 2025-06-29,17:25:19.000,180,11062346,-795,0,1751217918,12674.515746749988,94.86923540999851,54283.051847760005 2025-06-29,17:25:20.000,180,11062306,-795,0,1751217919,12674.589846159994,94.93267758000002,54283.051847760005 2025-06-29,17:25:21.000,180,11062324,-795,0,1751217920,12674.637000329989,94.94677583999874,54282.7514016 2025-06-29,17:25:22.000,180,11062227,-795,0,1751217921,12674.751517599994,94.93972670999938,54282.77236296 2025-06-29,17:25:23.000,180,11062257,-795,0,1751217922,12674.79867176999,94.93972670999938,54282.79332432 2025-06-29,17:25:24.000,180,11062343,-795,0,1751217923,12674.913189039995,94.89038280000386,54283.0308864 2025-06-29,17:25:25.000,180,11062293,-795,0,1751217924,12674.953606899995,94.819891500003,54283.0308864 2025-06-29,17:25:26.000,180,11062327,-795,0,1751217925,12674.98728845,94.77759671999956,54282.99595080001 2025-06-29,17:25:27.000,180,11062311,-795,0,1751217926,12675.175905129996,94.65776151000318,54283.05883488 2025-06-29,17:25:28.000,180,11062270,-795,0,1751217927,12675.243268229991,94.56612282000424,54282.77236296 2025-06-29,17:25:29.000,180,11062353,-795,0,1751217928,12675.384730739992,94.49563152000337,54283.100757600005 2025-06-29,17:25:30.000,180,11062229,-795,0,1751217929,12675.539665869997,94.45333673999994,54282.98896368 2025-06-29,17:25:31.000,180,11062294,-795,0,1751217930,12675.620501589998,94.29120675000013,54283.05883488 2025-06-29,17:25:32.000,180,11062281,-795,0,1751217931,12675.694600999988,94.20661719000054,54283.12870608 2025-06-29,17:25:33.000,180,11062294,-795,0,1751217932,12675.91689922999,94.03743807000137,54283.25447424 2025-06-29,17:25:34.000,180,11062296,-795,0,1751217933,12676.011207569994,93.93170112000371,54283.24748712 2025-06-29,17:25:35.000,180,11062314,-795,0,1751217934,12676.273923659995,93.83301329999813,54283.35928104001 2025-06-29,17:25:36.000,180,11062309,-795,0,1751217935,12676.30086889999,93.7202272200011,54282.92607960001 2025-06-29,17:25:37.000,180,11062288,-795,0,1751217936,12676.536639749997,93.57924461999937,54283.09377048001 2025-06-29,17:25:38.000,180,11062240,-795,0,1751217937,12676.570321300002,93.45236028000363,54282.97498944001 2025-06-29,17:25:39.000,180,11062295,-795,0,1751217938,12676.745465359993,93.34662332999869,54283.36626816 2025-06-29,17:25:40.000,180,11062373,-795,0,1751217939,12676.880191559998,93.2620337699991,54283.47806208001 2025-06-29,17:25:41.000,180,11062370,-795,0,1751217940,12676.961027279998,93.10695290999865,54283.35928104001 2025-06-29,17:25:42.000,180,11062299,-795,0,1751217941,12676.994708829989,93.05055987000378,54283.39421664 2025-06-29,17:25:43.000,180,11062365,-795,0,1751217942,12677.18332551,92.95892118000484,54283.31037120001 2025-06-29,17:25:44.000,180,11062335,-795,0,1751217943,12677.210270749994,92.89547901000333,54283.35229392 2025-06-29,17:25:45.000,180,11062330,-795,0,1751217944,12677.36520588,92.83203684000182,54283.2754356 2025-06-29,17:25:46.000,180,11062271,-795,0,1751217945,12677.31805170999,92.86023335999926,54283.0308864 2025-06-29,17:25:47.000,180,11062317,-795,0,1751217946,12677.46625053,92.94482291999884,54283.28940984001 2025-06-29,17:25:48.000,180,11062325,-795,0,1751217947,12677.39888742999,93.13514943000337,54283.32434544 2025-06-29,17:25:49.000,180,11062328,-795,0,1751217948,12677.351733259995,93.19154246999824,54283.46408784 2025-06-29,17:25:50.000,180,11062317,-795,0,1751217949,12677.27763384999,93.24088638000103,54283.44312648 2025-06-29,17:25:51.000,180,11062291,-795,0,1751217950,12677.20353444,93.25498463999975,54283.38024240001 2025-06-29,17:25:52.000,180,11062296,-795,0,1751217951,12677.169852889994,93.31842681000126,54283.40120376 2025-06-29,17:25:53.000,180,11062280,-795,0,1751217952,12677.210270749994,93.34662332999869,54283.589856 2025-06-29,17:25:54.000,180,11062287,-795,0,1751217953,12677.102489789999,93.39596724000148,54283.79248248001 2025-06-29,17:25:55.000,180,11062275,-795,0,1751217954,12677.075544549989,93.41711462999956,54283.7295984 2025-06-29,17:25:56.000,180,11062300,-795,0,1751217955,12676.940818349998,93.50170418999915,54283.58286888 2025-06-29,17:25:57.000,180,11062346,-795,0,1751217956,12676.981236209998,93.49465505999979,54283.7295984 2025-06-29,17:25:58.000,180,11062298,-795,0,1751217957,12676.920609419998,93.60039201000473,54283.57588176001 2025-06-29,17:25:59.000,180,11062309,-795,0,1751217958,12676.934082039988,93.57924461999937,54283.69466280001 2025-06-29,17:26:00.000,180,11062321,-795,0,1751217959,12676.853246320003,93.62858853000216,54283.673701440006 2025-06-29,17:26:01.000,180,11062277,-795,0,1751217960,12676.806092149993,93.54399897000258,54283.820430960004 2025-06-29,17:26:02.000,180,11062241,-795,0,1751217961,12676.725256429992,93.5087533199985,54284.07895440001 2025-06-29,17:26:03.000,180,11062307,-795,0,1751217962,12676.718520119997,93.45236028000363,54283.93222488001 2025-06-29,17:26:04.000,180,11062330,-795,0,1751217963,12676.604002849992,93.41711462999956,54283.93222488001 2025-06-29,17:26:05.000,180,11062314,-795,0,1751217964,12676.550112370001,93.32547594000062,54283.85536656 2025-06-29,17:26:06.000,180,11062356,-795,0,1751217965,12676.516430819996,93.29023029000382,54283.63876584 2025-06-29,17:26:07.000,180,11062351,-795,0,1751217966,12676.516430819996,93.15629682000144,54283.785495359996 2025-06-29,17:26:08.000,180,11062324,-795,0,1751217967,12676.509694510001,93.09285464999994,54283.82741808 2025-06-29,17:26:09.000,180,11062293,-795,0,1751217968,12676.529903440001,92.97301944000355,54284.09991576001 2025-06-29,17:26:10.000,180,11062245,-755,0,1751217969,12676.523167129992,92.90252814000269,54284.11389 2025-06-29,17:26:11.000,180,11062273,-795,0,1751217970,12676.442331409991,92.80384032000438,54283.953186239996 2025-06-29,17:26:12.000,180,11062271,-795,0,1751217971,12676.361495689991,92.74039815000287,54283.953186239996 2025-06-29,17:26:13.000,180,11062318,-795,0,1751217972,12676.40864986,92.64875946000393,54283.77850824 2025-06-29,17:26:14.000,180,11062328,-795,0,1751217973,12676.374968309996,92.65580859000329,54283.82741808 2025-06-29,17:26:15.000,180,11062304,-795,0,1751217974,12676.368232,92.58531729000242,54283.785495359996 2025-06-29,17:26:16.000,180,11062303,-795,0,1751217975,12676.30760521,92.56416990000434,54283.75754688 2025-06-29,17:26:17.000,180,11062318,-795,0,1751217976,12676.32107782999,92.55007163999835,54283.96716048 2025-06-29,17:26:18.000,180,11062234,-795,0,1751217977,12676.34802307,92.55712076999771,54283.98113472001 2025-06-29,17:26:19.000,180,11062317,-795,0,1751217978,12676.368232,92.52892425000027,54284.03703168 2025-06-29,17:26:20.000,180,11062294,-795,0,1751217979,12676.401913549991,92.58531729000242,54283.96017336001 2025-06-29,17:26:21.000,180,11062308,-795,0,1751217980,12676.422122479991,92.59941555000114,54283.771521120005 2025-06-29,17:26:22.000,180,11062289,-795,0,1751217981,12676.415386169996,92.65580859000329,54283.75055976 2025-06-29,17:26:23.000,180,11062347,-795,0,1751217982,12676.489485580001,92.67695598000137,54283.83440520001 2025-06-29,17:26:24.000,180,11062328,-795,0,1751217983,12676.502958199992,92.69810336999944,54284.11389 2025-06-29,17:26:25.000,180,11062307,-795,0,1751217984,12676.523167129992,92.7192507600048,54284.21869680001 2025-06-29,17:26:26.000,180,11062234,-795,0,1751217985,12676.28739628,92.81088945000374,54283.87632792 2025-06-29,17:26:27.000,180,11062323,-795,0,1751217986,12676.40864986,92.88842988000397,54283.96716048 2025-06-29,17:26:28.000,180,11062305,-795,0,1751217987,12676.38844093,92.9166264000014,54283.77850824 2025-06-29,17:26:29.000,180,11062308,-795,0,1751217988,12676.314341519996,92.92367553000076,54283.79248248001 2025-06-29,17:26:30.000,180,11062318,-795,0,1751217989,12676.314341519996,92.98006857000291,54283.820430960004 2025-06-29,17:26:31.000,180,11062297,-795,0,1751217990,12676.28065996999,93.00121596000099,54283.93222488001 2025-06-29,17:26:32.000,180,11062308,-795,0,1751217991,12676.18635163,93.02236334999907,54284.0440188 2025-06-29,17:26:33.000,180,11062308,-795,0,1751217992,12676.152670079995,93.02236334999907,54283.890302160005 2025-06-29,17:26:34.000,180,11062244,-795,0,1751217993,12675.99773494999,93.05760900000314,54283.820430960004 2025-06-29,17:26:35.000,180,11062248,-795,0,1751217994,12676.051625429995,93.05055987000378,54283.8693408 2025-06-29,17:26:36.000,180,11062320,-795,0,1751217995,12675.89669029999,93.02941247999843,54283.415178 2025-06-29,17:26:37.000,180,11062309,-795,0,1751217996,12675.903426609999,93.02941247999843,54283.49902344001 2025-06-29,17:26:38.000,180,11062302,-795,0,1751217997,12675.795645649989,93.05055987000378,54283.554920400005 2025-06-29,17:26:39.000,180,11062310,-795,0,1751217998,12675.647446829993,93.0646581300025,54283.81344384001 2025-06-29,17:26:40.000,180,11062268,-795,0,1751217999,12675.654183139988,93.03646160999779,54283.68068856 2025-06-29,17:26:41.000,180,11062264,-795,0,1751218000,12675.640710519998,93.05055987000378,54283.820430960004 2025-06-29,17:26:42.000,180,11062261,-795,0,1751218001,12675.512720630002,93.04351074000442,54283.652740080004 2025-06-29,17:26:43.000,180,11062254,-795,0,1751218002,12675.512720630002,93.13514943000337,54283.46408784 2025-06-29,17:26:44.000,180,11062265,-795,0,1751218003,12675.418412289997,93.15629682000144,54283.5199848 2025-06-29,17:26:45.000,180,11062296,-795,0,1751218004,12675.425148599992,93.12810030000401,54283.436139360005 2025-06-29,17:26:46.000,180,11062284,-795,0,1751218005,12675.263477159991,93.19154246999824,54283.36626816 2025-06-29,17:26:47.000,180,11062296,-795,0,1751218006,12675.310631330001,93.24088638000103,54283.59684312001 2025-06-29,17:26:48.000,180,11062319,-795,0,1751218007,12675.276949779996,93.29023029000382,54283.74357264001 2025-06-29,17:26:49.000,180,11062247,-795,0,1751218008,12675.270213470001,93.32547594000062,54283.66671432001 2025-06-29,17:26:50.000,180,11062285,-795,0,1751218009,12675.276949779996,93.38186898000276,54283.589856 2025-06-29,17:26:51.000,180,11062261,-795,0,1751218010,12675.18937775,93.38891811000212,54283.268448480005 2025-06-29,17:26:52.000,180,11062245,-795,0,1751218011,12675.209586680001,93.43121288999828,54283.268448480005 2025-06-29,17:26:53.000,180,11062308,-795,0,1751218012,12675.250004540001,93.45940941000299,54283.3453068 2025-06-29,17:26:54.000,180,11062309,-795,0,1751218013,12675.229795610001,93.47350767000171,54283.63177872 2025-06-29,17:26:55.000,180,11062257,-795,0,1751218014,12675.209586680001,93.44531115000427,54283.54094616 2025-06-29,17:26:56.000,180,11062263,-795,0,1751218015,12675.14895989,93.43121288999828,54283.415178 2025-06-29,17:26:57.000,180,11062261,-795,0,1751218016,12675.229795610001,93.46645854000235,54283.47806208001 2025-06-29,17:26:58.000,180,11062303,-795,0,1751218017,12675.209586680001,93.48055680000107,54283.3453068 2025-06-29,17:26:59.000,180,11062268,-795,0,1751218018,12675.229795610001,93.47350767000171,54283.317358320004 2025-06-29,17:27:00.000,180,11062341,-795,0,1751218019,12675.18937775,93.48055680000107,54283.31037120001 2025-06-29,17:27:01.000,180,11062272,-795,0,1751218020,12675.135487269996,93.45236028000363,54283.39421664 2025-06-29,17:27:02.000,180,11062289,-795,0,1751218021,12675.074860479996,93.48055680000107,54283.57588176001 2025-06-29,17:27:03.000,180,11062317,-795,0,1751218022,12675.155696199996,93.49465505999979,54283.6597272 2025-06-29,17:27:04.000,180,11062313,-795,0,1751218023,12675.12201464999,93.49465505999979,54283.66671432001 2025-06-29,17:27:05.000,180,11062309,-795,0,1751218024,12675.16916882,93.54399897000258,54283.63876584 2025-06-29,17:27:06.000,180,11062303,-795,0,1751218025,12675.014233689995,93.58629374999873,54283.268448480005 2025-06-29,17:27:07.000,180,11062302,-795,0,1751218026,12675.054651549995,93.58629374999873,54283.26146136001 2025-06-29,17:27:08.000,180,11062284,-795,0,1751218027,12675.02770631,93.64973592000024,54283.35928104001 2025-06-29,17:27:09.000,180,11062281,-795,0,1751218028,12675.115278339996,93.60039201000473,54283.603830240005 2025-06-29,17:27:10.000,180,11062328,-795,0,1751218029,12675.12875096,93.62858853000216,54283.617804479996 2025-06-29,17:27:11.000,180,11062283,-795,0,1751218030,12675.135487269996,93.67088330999832,54283.49902344001 2025-06-29,17:27:12.000,180,11062286,-795,0,1751218031,12675.10854203,93.68498157000431,54283.436139360005 2025-06-29,17:27:13.000,180,11062290,-795,0,1751218032,12675.263477159991,93.69907983000303,54283.2055644 2025-06-29,17:27:14.000,180,11062259,-795,0,1751218033,12675.223059299991,93.70612896000239,54283.2055644 2025-06-29,17:27:15.000,180,11062290,-795,0,1751218034,12675.243268229991,93.68498157000431,54283.10774472 2025-06-29,17:27:16.000,180,11062286,-795,0,1751218035,12675.209586680001,93.64268679000088,54283.08678336 2025-06-29,17:27:17.000,180,11062292,-795,0,1751218036,12675.229795610001,93.64268679000088,54283.26146136001 2025-06-29,17:27:18.000,180,11062296,-795,0,1751218037,12675.270213470001,93.6567850499996,54283.3453068 2025-06-29,17:27:19.000,180,11062269,-795,0,1751218038,12675.310631330001,93.61449027000344,54283.415178 2025-06-29,17:27:20.000,180,11062299,-795,0,1751218039,12675.317367639997,93.62858853000216,54283.46408784 2025-06-29,17:27:21.000,180,11062334,-795,0,1751218040,12675.276949779996,93.61449027000344,54283.29639696 2025-06-29,17:27:22.000,180,11062285,-795,0,1751218041,12675.18937775,93.64973592000024,54283.24748712 2025-06-29,17:27:23.000,180,11062284,-795,0,1751218042,12675.209586680001,93.63563766000152,54283.19159016001 2025-06-29,17:27:24.000,180,11062295,-795,0,1751218043,12675.16916882,93.57924461999937,54283.5199848 2025-06-29,17:27:25.000,180,11062279,-795,0,1751218044,12675.16916882,93.5580972300013,54283.47107496 2025-06-29,17:27:26.000,180,11062280,-795,0,1751218045,12675.06138785999,93.5580972300013,54283.436139360005 2025-06-29,17:27:27.000,180,11062266,-795,0,1751218046,12675.202850369991,93.54399897000258,54283.47806208001 2025-06-29,17:27:28.000,180,11062303,-795,0,1751218047,12675.196114059996,93.51580244999786,54283.387229520005 2025-06-29,17:27:29.000,180,11062301,-795,0,1751218048,12675.250004540001,93.52990071000386,54283.42216512 2025-06-29,17:27:30.000,180,11062263,-795,0,1751218049,12675.250004540001,93.5087533199985,54283.3453068 2025-06-29,17:27:31.000,180,11062276,-795,0,1751218050,12675.297158709996,93.5228515800045,54283.2754356 2025-06-29,17:27:32.000,180,11062312,-795,0,1751218051,12675.283686089992,93.48055680000107,54283.47107496 2025-06-29,17:27:33.000,180,11062287,-795,0,1751218052,12675.290422400001,93.5228515800045,54283.46408784 2025-06-29,17:27:34.000,180,11062284,-795,0,1751218053,12675.384730739992,93.47350767000171,54283.61081736 2025-06-29,17:27:35.000,180,11062267,-795,0,1751218054,12675.505984319992,93.47350767000171,54283.589856 2025-06-29,17:27:36.000,180,11062302,-795,0,1751218055,12675.512720630002,93.46645854000235,54283.26146136001 2025-06-29,17:27:37.000,180,11062303,-795,0,1751218056,12675.532929560002,93.47350767000171,54283.15665456 2025-06-29,17:27:38.000,180,11062299,-795,0,1751218057,12675.633974210003,93.4100655000002,54283.42216512 2025-06-29,17:27:39.000,180,11062301,-795,0,1751218058,12675.681128379998,93.39596724000148,54283.54094616 2025-06-29,17:27:40.000,180,11062268,-795,0,1751218059,12675.607028969993,93.36777072000405,54283.44312648 2025-06-29,17:27:41.000,180,11062271,-795,0,1751218060,12675.721546239998,93.38891811000212,54283.57588176001 2025-06-29,17:27:42.000,180,11062290,-795,0,1751218061,12675.809118269994,93.42416375999892,54283.61081736 2025-06-29,17:27:43.000,180,11062242,-795,0,1751218062,12676.00447126,93.38186898000276,54283.59684312001 2025-06-29,17:27:44.000,180,11062328,-795,0,1751218063,12676.04488912,93.33252506999997,54283.63876584 2025-06-29,17:27:45.000,180,11062281,-795,0,1751218064,12676.132461149995,93.30432855000254,54283.6597272 2025-06-29,17:27:46.000,180,11062260,-795,0,1751218065,12676.132461149995,93.23383725000167,54283.38024240001 2025-06-29,17:27:47.000,180,11062332,-795,0,1751218066,12676.22003317999,93.17744420999952,54283.66671432001 2025-06-29,17:27:48.000,180,11062301,-795,0,1751218067,12676.273923659995,93.15629682000144,54283.75055976 2025-06-29,17:27:49.000,180,11062307,-755,0,1751218068,12676.368232,93.11400203999801,54283.890302160005 2025-06-29,17:27:50.000,180,11062293,-795,0,1751218069,12676.381704619991,93.03646160999779,54283.87632792 2025-06-29,17:27:51.000,180,11062296,-795,0,1751218070,12676.489485580001,93.0646581300025,54283.771521120005 2025-06-29,17:27:52.000,180,11062274,-795,0,1751218071,12676.509694510001,93.02941247999843,54283.70164992 2025-06-29,17:27:53.000,180,11062280,-795,0,1751218072,12676.523167129992,93.00121596000099,54283.589856 2025-06-29,17:27:54.000,180,11062270,-795,0,1751218073,12676.482749269991,93.00826509000035,54283.84837944 2025-06-29,17:27:55.000,180,11062318,-795,0,1751218074,12676.536639749997,93.03646160999779,54283.85536656 2025-06-29,17:27:56.000,180,11062278,-795,0,1751218075,12676.462540339991,93.02236334999907,54283.7295984 2025-06-29,17:27:57.000,180,11062318,-795,0,1751218076,12676.469276650001,93.07170726000186,54283.79248248001 2025-06-29,17:27:58.000,180,11062280,-795,0,1751218077,12676.428858790001,93.07875639000122,54283.771521120005 2025-06-29,17:27:59.000,180,11062274,-795,0,1751218078,12676.482749269991,93.13514943000337,54283.7295984 2025-06-29,17:28:00.000,180,11062269,-795,0,1751218079,12676.502958199992,93.12105117000465,54283.71562416001 2025-06-29,17:28:01.000,180,11062309,-795,0,1751218080,12676.509694510001,93.17744420999952,54283.79248248001 2025-06-29,17:28:02.000,180,11062287,-795,0,1751218081,12676.428858790001,93.11400203999801,54283.80645672 2025-06-29,17:28:03.000,180,11062250,-795,0,1751218082,12676.469276650001,93.12105117000465,54283.8693408 2025-06-29,17:28:04.000,180,11062292,-795,0,1751218083,12676.482749269991,93.10695290999865,54283.94619912 2025-06-29,17:28:05.000,180,11062320,-795,0,1751218084,12676.496221889996,93.13514943000337,54283.96017336001 2025-06-29,17:28:06.000,180,11062253,-795,0,1751218085,12676.415386169996,93.08580552000058,54283.54793328001 2025-06-29,17:28:07.000,180,11062252,-795,0,1751218086,12676.40864986,93.10695290999865,54283.589856 2025-06-29,17:28:08.000,180,11062285,-795,0,1751218087,12676.489485580001,93.0999037799993,54283.83440520001 2025-06-29,17:28:09.000,180,11062269,-795,0,1751218088,12676.428858790001,93.08580552000058,54284.02305744 2025-06-29,17:28:10.000,180,11062306,-795,0,1751218089,12676.354759379996,93.02236334999907,54283.939212000005 2025-06-29,17:28:11.000,180,11062287,-795,0,1751218090,12676.26045103999,93.02236334999907,54283.9042764 2025-06-29,17:28:12.000,180,11062289,-795,0,1751218091,12676.24697842,92.98006857000291,54283.94619912 2025-06-29,17:28:13.000,180,11062268,-795,0,1751218092,12676.26718735,92.98711770000227,54283.92523776 2025-06-29,17:28:14.000,180,11062270,-795,0,1751218093,12676.22676949,93.00121596000099,54283.79248248001 2025-06-29,17:28:15.000,180,11062335,-795,0,1751218094,12676.152670079995,92.98006857000291,54283.820430960004 2025-06-29,17:28:16.000,180,11062278,-795,0,1751218095,12676.092043289995,92.95892118000484,54283.74357264001 2025-06-29,17:28:17.000,180,11062317,-795,0,1751218096,12676.051625429995,92.9659703100042,54284.09292864 2025-06-29,17:28:18.000,180,11062329,-795,0,1751218097,12676.03815280999,92.94482291999884,54284.176774080006 2025-06-29,17:28:19.000,180,11062287,-795,0,1751218098,12675.95731708999,92.97301944000355,54284.05100592001 2025-06-29,17:28:20.000,180,11062253,-795,0,1751218099,12675.91689922999,92.98006857000291,54284.16978696001 2025-06-29,17:28:21.000,180,11062302,-795,0,1751218100,12675.91689922999,93.05760900000314,54283.890302160005 2025-06-29,17:28:22.000,180,11062294,-795,0,1751218101,12675.836063509989,93.07170726000186,54283.84837944 2025-06-29,17:28:23.000,180,11062297,-795,0,1751218102,12675.842799819999,93.12810030000401,54283.841392320006 2025-06-29,17:28:24.000,180,11062302,-795,0,1751218103,12675.910162919994,93.10695290999865,54284.26760664001 2025-06-29,17:28:25.000,180,11062313,-795,0,1751218104,12675.930371849994,93.11400203999801,54284.28158088 2025-06-29,17:28:26.000,180,11062306,-795,0,1751218105,12675.836063509989,93.12810030000401,54284.009083200006 2025-06-29,17:28:27.000,180,11062247,-795,0,1751218106,12675.889953989994,93.17039508000016,54284.120877119996 2025-06-29,17:28:28.000,180,11062266,-795,0,1751218107,12675.883217679999,93.23383725000167,54284.009083200006 2025-06-29,17:28:29.000,180,11062293,-795,0,1751218108,12675.95731708999,93.24088638000103,54283.96017336001 2025-06-29,17:28:30.000,180,11062289,-795,0,1751218109,12675.98426233,93.21973899000295,54284.009083200006 2025-06-29,17:28:31.000,180,11062270,-795,0,1751218110,12675.9640534,93.21973899000295,54283.988121840004 2025-06-29,17:28:32.000,180,11062281,-795,0,1751218111,12676.00447126,93.17744420999952,54284.23965816 2025-06-29,17:28:33.000,180,11062269,-795,0,1751218112,12676.01794387999,93.18449333999888,54284.31651648001 2025-06-29,17:28:34.000,180,11062286,-795,0,1751218113,12675.990998639994,93.19154246999824,54284.24664528001 2025-06-29,17:28:35.000,180,11062313,-795,0,1751218114,12676.00447126,93.21973899000295,54284.20472256 2025-06-29,17:28:36.000,180,11062260,-795,0,1751218115,12676.00447126,93.18449333999888,54283.7994696 2025-06-29,17:28:37.000,180,11062298,-795,0,1751218116,12676.092043289995,93.19154246999824,54283.91825064 2025-06-29,17:28:38.000,180,11062283,-795,0,1751218117,12676.04488912,93.1633459500008,54283.83440520001 2025-06-29,17:28:39.000,180,11062307,-795,0,1751218118,12676.15940638999,93.17039508000016,54284.323503600004 2025-06-29,17:28:40.000,180,11062313,-795,0,1751218119,12676.193087939995,93.08580552000058,54284.33747784001 2025-06-29,17:28:41.000,180,11062258,-795,0,1751218120,12676.10551591,93.10695290999865,54284.344464960006 2025-06-29,17:28:42.000,180,11062213,-795,0,1751218121,12676.092043289995,93.07170726000186,54284.16279984 2025-06-29,17:28:43.000,180,11062270,-795,0,1751218122,12676.1661427,93.0646581300025,54284.0440188 2025-06-29,17:28:44.000,180,11062291,-675,0,1751218123,12676.19982424999,93.00826509000035,54283.98113472001 2025-06-29,17:28:45.000,180,11062278,-795,0,1751218124,12676.19982424999,93.00121596000099,54284.01607032 2025-06-29,17:28:46.000,180,11062258,-795,0,1751218125,12676.112252219995,92.9659703100042,54283.83440520001 2025-06-29,17:28:47.000,180,11062259,-795,0,1751218126,12676.08530698,92.98006857000291,54284.23965816 2025-06-29,17:28:48.000,180,11062294,-795,0,1751218127,12676.13919745999,92.93072466000012,54284.288567999996 2025-06-29,17:28:49.000,180,11062264,-795,0,1751218128,12676.031416499995,92.95892118000484,54284.33747784001 2025-06-29,17:28:50.000,180,11062224,-795,0,1751218129,12675.970789709994,92.90252814000269,54284.24664528001 2025-06-29,17:28:51.000,180,11062285,-795,0,1751218130,12675.842799819999,92.9659703100042,54283.87632792 2025-06-29,17:28:52.000,180,11062226,-795,0,1751218131,12675.829327199994,92.9659703100042,54283.93222488001 2025-06-29,17:28:53.000,180,11062333,-795,0,1751218132,12675.714809929988,92.98006857000291,54284.02305744 2025-06-29,17:28:54.000,180,11062301,-795,0,1751218133,12675.586820039993,93.01531421999971,54284.03703168 2025-06-29,17:28:55.000,180,11062293,-795,0,1751218134,12675.512720630002,93.05760900000314,54284.120877119996 2025-06-29,17:28:56.000,180,11062247,-795,0,1751218135,12675.351049190002,93.10695290999865,54284.106902880005 2025-06-29,17:28:57.000,180,11062247,-795,0,1751218136,12675.357785499997,93.17744420999952,54284.20472256 2025-06-29,17:28:58.000,180,11062262,-795,0,1751218137,12675.330840260001,93.18449333999888,54284.009083200006 2025-06-29,17:28:59.000,180,11062316,-795,0,1751218138,12675.18937775,93.30432855000254,54283.87632792 2025-06-29,17:29:00.000,180,11062316,-795,0,1751218139,12675.115278339996,93.30432855000254,54283.87632792 2025-06-29,17:29:01.000,180,11062290,-795,0,1751218140,12675.02770631,93.30432855000254,54283.79248248001 2025-06-29,17:29:02.000,180,11062251,-795,0,1751218141,12674.973815829995,93.14219856000273,54284.009083200006 2025-06-29,17:29:03.000,180,11062262,-795,0,1751218142,12675.06812417,93.00121596000099,54284.009083200006 2025-06-29,17:29:04.000,180,11062234,-795,0,1751218143,12675.263477159991,92.95892118000484,54284.155812720004 2025-06-29,17:29:05.000,180,11062317,-795,0,1751218144,12675.425148599992,92.98711770000227,54284.274593760005 2025-06-29,17:29:06.000,180,11062243,-795,0,1751218145,12675.337576569997,93.05760900000314,54283.785495359996 2025-06-29,17:29:07.000,180,11062276,-795,0,1751218146,12675.404939669992,93.02236334999907,54283.890302160005 2025-06-29,17:29:08.000,180,11062280,-795,0,1751218147,12675.452093840002,92.98711770000227,54283.939212000005 2025-06-29,17:29:09.000,180,11062322,-795,0,1751218148,12675.526193249993,92.87433161999797,54284.12786424001 2025-06-29,17:29:10.000,180,11062266,-795,0,1751218149,12675.586820039993,92.78269292999903,54284.19074832 2025-06-29,17:29:11.000,180,11062290,-795,0,1751218150,12675.620501589998,92.66285772000265,54284.14183848 2025-06-29,17:29:12.000,180,11062287,-795,0,1751218151,12675.681128379998,92.57826816000306,54284.23965816 2025-06-29,17:29:13.000,180,11062306,-795,0,1751218152,12675.842799819999,92.46548207999876,54284.176774080006 2025-06-29,17:29:14.000,180,11062258,-755,0,1751218153,12675.883217679999,92.33859774000302,54284.02305744 2025-06-29,17:29:15.000,180,11062252,-795,0,1751218154,12675.93710815999,92.2610573100028,54283.92523776 2025-06-29,17:29:16.000,180,11062291,-795,0,1751218155,12675.943844469999,92.1623694900045,54283.81344384001 2025-06-29,17:29:17.000,180,11062259,-795,0,1751218156,12675.950580779994,92.0495834100002,54284.13485136 2025-06-29,17:29:18.000,180,11062278,-795,0,1751218157,12676.011207569994,91.97909210999933,54284.08594152 2025-06-29,17:29:19.000,180,11062249,-755,0,1751218158,12676.07857066999,91.83106037999823,54284.23965816 2025-06-29,17:29:20.000,180,11062336,-795,0,1751218159,12676.11898852999,91.79581473000144,54284.288567999996 2025-06-29,17:29:21.000,180,11062255,-795,0,1751218160,12676.172879009995,91.73942168999929,54284.03703168 2025-06-29,17:29:22.000,180,11062239,-795,0,1751218161,12676.12572484,91.64778300000035,54283.9042764 2025-06-29,17:29:23.000,180,11062238,-795,0,1751218162,12676.17961531999,91.61253735000355,54283.9042764 2025-06-29,17:29:24.000,180,11062250,-795,0,1751218163,12676.19982424999,91.47860388000117,54284.00209608001 2025-06-29,17:29:25.000,180,11062232,-795,0,1751218164,12676.12572484,91.3446704099988,54284.02305744 2025-06-29,17:29:26.000,180,11062313,-795,0,1751218165,12675.99773494999,91.27417910999793,54283.953186239996 2025-06-29,17:29:27.000,180,11062300,-795,0,1751218166,12675.910162919994,91.23893346000114,54284.106902880005 2025-06-29,17:29:28.000,180,11062296,-795,0,1751218167,12675.849536129994,91.29532650000328,54284.19074832 2025-06-29,17:29:29.000,180,11062282,-795,0,1751218168,12675.755227789989,91.40106345000095,54283.939212000005 2025-06-29,17:29:30.000,180,11062239,-795,0,1751218169,12675.708073619993,91.4081125800003,54283.890302160005 2025-06-29,17:29:31.000,180,11062326,-795,0,1751218170,12675.620501589998,91.45040736000374,54283.91126352001 2025-06-29,17:29:32.000,180,11062289,-795,0,1751218171,12675.526193249993,91.47155475000181,54284.09292864 2025-06-29,17:29:33.000,180,11062302,-795,0,1751218172,12675.519456939997,91.4574564900031,54284.09292864 2025-06-29,17:29:34.000,180,11062316,-795,0,1751218173,12675.505984319992,91.48565301000053,54284.24664528001 2025-06-29,17:29:35.000,180,11062296,-795,0,1751218174,12675.519456939997,91.47860388000117,54284.23965816 2025-06-29,17:29:36.000,180,11062302,-795,0,1751218175,12675.384730739992,91.50680039999861,54283.89728928 2025-06-29,17:29:37.000,180,11062291,-795,0,1751218176,12675.398203359997,91.47860388000117,54283.96716048 2025-06-29,17:29:38.000,180,11062255,-795,0,1751218177,12675.303895019992,91.49270213999989,54283.988121840004 2025-06-29,17:29:39.000,180,11062300,-795,0,1751218178,12675.196114059996,91.51384952999797,54284.00209608001 2025-06-29,17:29:40.000,180,11062272,-795,0,1751218179,12675.0883331,91.54204605000268,54284.16978696001 2025-06-29,17:29:41.000,180,11062333,-795,0,1751218180,12674.96034320999,91.50680039999861,54284.08594152 2025-06-29,17:29:42.000,180,11062280,-795,0,1751218181,12674.77846283999,91.57024257000012,54284.176774080006 2025-06-29,17:29:43.000,180,11062281,-795,0,1751218182,12674.69762711999,91.5913899599982,54284.07196728 2025-06-29,17:29:44.000,180,11062321,-795,0,1751218183,12674.657209259989,91.62663561000227,54284.009083200006 2025-06-29,17:29:45.000,180,11062303,-795,0,1751218184,12674.576373539989,91.69712691000313,54284.01607032 2025-06-29,17:29:46.000,180,11062203,-795,0,1751218185,12674.300184829997,91.73237255999993,54283.81344384001 2025-06-29,17:29:47.000,180,11062314,-795,0,1751218186,12674.158722319997,91.79581473000144,54284.09292864 2025-06-29,17:29:48.000,180,11062293,-795,0,1751218187,12674.037468739996,91.89450254999974,54284.09292864 2025-06-29,17:29:49.000,180,11062291,-795,0,1751218188,12673.983578259991,91.92269907000446,54284.14882560001 2025-06-29,17:29:50.000,180,11062294,-795,0,1751218189,12673.78148895999,92.00728863000404,54284.11389 2025-06-29,17:29:51.000,180,11062331,-795,0,1751218190,12673.68044430999,92.14122209999914,54283.79248248001 2025-06-29,17:29:52.000,180,11062290,-795,0,1751218191,12673.633290139995,92.20466427000065,54283.88331504001 2025-06-29,17:29:53.000,180,11062285,-795,0,1751218192,12673.653499069995,92.2963029599996,54283.88331504001 2025-06-29,17:29:54.000,180,11062291,-795,0,1751218193,12673.55919072999,92.38794164999854,54283.890302160005 2025-06-29,17:29:55.000,180,11062261,-795,0,1751218194,12673.471618699994,92.46548207999876,54283.99510896 2025-06-29,17:29:57.000,180,11062316,-795,0,1751218196,12673.336892499989,92.71220162999816,54283.84837944 2025-06-29,17:29:58.000,180,11062305,-795,0,1751218197,12673.404255599999,92.8179385800031,54284.01607032 2025-06-29,17:29:59.000,180,11062294,-795,0,1751218198,12673.485091319999,92.93777378999948,54283.81344384001 2025-06-29,17:30:00.000,180,11062298,-795,0,1751218199,12673.51877286999,93.03646160999779,54283.82741808 2025-06-29,17:30:01.000,180,11062312,-795,0,1751218200,12673.57939965999,93.14924769000208,54283.76453400001 2025-06-29,17:30:02.000,180,11062312,-795,0,1751218201,12673.56592704,93.18449333999888,54283.91126352001 2025-06-29,17:30:03.000,180,11062275,-795,0,1751218202,12673.693916929995,93.26908289999847,54283.988121840004 2025-06-29,17:30:04.000,180,11062302,-795,0,1751218203,12673.78822527,93.33957419999933,54283.988121840004 2025-06-29,17:30:05.000,180,11062300,-795,0,1751218204,12673.990314570001,93.39596724000148,54283.92523776 2025-06-29,17:30:06.000,180,11062309,-795,0,1751218205,12673.997050879996,93.44531115000427,54283.7994696 2025-06-29,17:30:07.000,180,11062280,-795,0,1751218206,12674.077886599996,93.50170418999915,54283.589856 2025-06-29,17:30:08.000,180,11062294,-795,0,1751218207,12674.205876489992,93.51580244999786,54283.74357264001 2025-06-29,17:30:09.000,180,11062282,-795,0,1751218208,12674.279975899997,93.49465505999979,54283.7295984 2025-06-29,17:30:10.000,180,11062265,-795,0,1751218209,12674.313657450002,93.42416375999892,54283.88331504001 2025-06-29,17:30:11.000,180,11062317,-795,0,1751218210,12674.461856269998,93.38186898000276,54284.009083200006 2025-06-29,17:30:12.000,180,11062316,-795,0,1751218211,12674.495537819988,93.32547594000062,54284.03004456001 2025-06-29,17:30:13.000,180,11062301,-795,0,1751218212,12674.509010439993,93.27613202999783,54283.86235368001 2025-06-29,17:30:14.000,180,11062341,-795,0,1751218213,12674.542691989998,93.23383725000167,54283.70863704 2025-06-29,17:30:15.000,180,11062312,-795,0,1751218214,12674.643736639999,93.19859160000487,54283.91126352001 2025-06-29,17:30:16.000,180,11062309,-795,0,1751218215,12674.630264019994,93.11400203999801,54283.89728928 2025-06-29,17:30:17.000,180,11062275,-795,0,1751218216,12674.583109849998,93.02941247999843,54283.96716048 2025-06-29,17:30:18.000,180,11062299,-795,0,1751218217,12674.589846159994,92.93072466000012,54283.91825064 2025-06-29,17:30:19.000,180,11062255,-795,0,1751218218,12674.643736639999,92.86023335999926,54283.988121840004 2025-06-29,17:30:20.000,180,11062285,-795,0,1751218219,12674.637000329989,92.8179385800031,54284.09991576001 2025-06-29,17:30:21.000,180,11062346,-795,0,1751218220,12674.630264019994,92.77564379999967,54283.84837944 2025-06-29,17:30:22.000,180,11062307,-795,0,1751218221,12674.583109849998,92.74039815000287,54283.71562416001 2025-06-29,17:30:23.000,180,11062338,-795,0,1751218222,12674.589846159994,92.68400511000073,54283.74357264001 2025-06-29,17:30:24.000,180,11062277,-795,0,1751218223,12674.603318779999,92.6064646800005,54284.03004456001 2025-06-29,17:30:25.000,180,11062263,-795,0,1751218224,12674.583109849998,92.6064646800005,54284.14183848 2025-06-29,17:30:26.000,180,11062268,-795,0,1751218225,12674.549428299993,92.56416990000434,54284.21170968 2025-06-29,17:30:27.000,180,11062275,-795,0,1751218226,12674.374284240002,92.59941555000114,54284.01607032 2025-06-29,17:30:28.000,180,11062323,-795,0,1751218227,12674.340602689997,92.62761206999858,54284.07196728 2025-06-29,17:30:29.000,180,11062269,-795,0,1751218228,12674.300184829997,92.62056293999922,54283.86235368001 2025-06-29,17:30:30.000,180,11062315,-795,0,1751218229,12674.219349109997,92.63466119999794,54284.05100592001 2025-06-29,17:30:31.000,180,11062303,-795,0,1751218230,12674.185667559992,92.69105424000008,54284.09991576001 2025-06-29,17:30:32.000,180,11062310,-795,0,1751218231,12674.010523500001,92.7051524999988,54284.26061952 2025-06-29,17:30:33.000,180,11062301,-795,0,1751218232,12673.97010564,92.76859467000031,54284.20472256 2025-06-29,17:30:34.000,180,11062299,-795,0,1751218233,12673.90274253999,92.79679118999775,54284.323503600004 2025-06-29,17:30:35.000,180,11062367,-795,0,1751218234,12673.835379439995,92.87433161999797,54284.23267104 2025-06-29,17:30:36.000,180,11062299,-795,0,1751218235,12673.835379439995,92.92367553000076,54284.03703168 2025-06-29,17:30:37.000,180,11062299,-795,0,1751218236,12673.613081209995,92.98006857000291,54283.554920400005 2025-06-29,17:30:38.000,180,11062287,-795,0,1751218237,12673.76128002999,92.95892118000484,54283.96716048 2025-06-29,17:30:39.000,180,11062301,-795,0,1751218238,12673.8084342,92.9659703100042,54284.23965816 2025-06-29,17:30:40.000,180,11062277,-795,0,1751218239,12673.8084342,92.95892118000484,54284.33049072 2025-06-29,17:30:41.000,180,11062311,-795,0,1751218240,12673.88253360999,92.99416683000163,54284.3584392 2025-06-29,17:30:42.000,180,11062260,-795,0,1751218241,12673.855588369996,92.95892118000484,54284.33049072 2025-06-29,17:30:43.000,180,11062246,-795,0,1751218242,12673.84211574999,93.01531421999971,54284.057993040005 2025-06-29,17:30:44.000,180,11062301,-795,0,1751218243,12673.82864313,92.92367553000076,54283.82741808 2025-06-29,17:30:45.000,180,11062302,-795,0,1751218244,12673.896006229996,92.97301944000355,54283.96716048 2025-06-29,17:30:46.000,180,11062292,-795,0,1751218245,12673.963369329991,92.8531842299999,54284.03703168 2025-06-29,17:30:47.000,180,11062309,-795,0,1751218246,12673.922951469991,92.83908597000118,54284.09292864 2025-06-29,17:30:48.000,180,11062272,-795,0,1751218247,12674.023996119991,92.78974205999839,54284.29555512001 2025-06-29,17:30:49.000,180,11062278,-795,0,1751218248,12674.084622909992,92.73334902000352,54284.344464960006 2025-06-29,17:30:50.000,180,11062311,-795,0,1751218249,12674.098095529996,92.66990685000201,54284.29555512001 2025-06-29,17:30:51.000,180,11062272,-795,0,1751218250,12674.111568150001,92.66990685000201,54283.988121840004 2025-06-29,17:30:52.000,180,11062345,-795,0,1751218251,12674.023996119991,92.62056293999922,54283.96017336001 2025-06-29,17:30:53.000,180,11062291,-795,0,1751218252,12674.050941360001,92.61351380999986,54283.94619912 2025-06-29,17:30:54.000,180,11062300,-795,0,1751218253,12673.997050879996,92.58531729000242,54284.05100592001 2025-06-29,17:30:55.000,180,11062327,-795,0,1751218254,12674.044205049991,92.5712190300037,54284.225683920005 2025-06-29,17:30:56.000,180,11062287,-795,0,1751218255,12674.010523500001,92.59941555000114,54284.1837612 2025-06-29,17:30:57.000,180,11062298,-795,0,1751218256,12673.90274253999,92.62056293999922,54284.09292864 2025-06-29,17:30:58.000,180,11062299,-795,0,1751218257,12673.922951469991,92.61351380999986,54283.96017336001 2025-06-29,17:30:59.000,180,11062297,-795,0,1751218258,12673.943160399991,92.66285772000265,54283.83440520001 2025-06-29,17:31:00.000,180,11062302,-795,0,1751218259,12673.90274253999,92.72629989000416,54283.89728928 2025-06-29,17:31:01.000,180,11062292,-795,0,1751218260,12673.855588369996,92.74744728000223,54283.83440520001 2025-06-29,17:31:02.000,180,11062299,-795,0,1751218261,12673.774752649995,92.76859467000031,54284.07196728 2025-06-29,17:31:03.000,180,11062309,-795,0,1751218262,12673.72759848,92.83203684000182,54284.06498016 2025-06-29,17:31:04.000,180,11062333,-795,0,1751218263,12673.693916929995,92.87433161999797,54284.07196728 2025-06-29,17:31:05.000,180,11062268,-795,0,1751218264,12673.59960858999,92.9166264000014,54284.00209608001 2025-06-29,17:31:06.000,180,11062276,-795,0,1751218265,12673.512036559994,92.93777378999948,54283.88331504001 2025-06-29,17:31:07.000,180,11062275,-795,0,1751218266,12673.336892499989,92.97301944000355,54283.69466280001 2025-06-29,17:31:08.000,180,11062308,-795,0,1751218267,12673.309947259993,92.94482291999884,54283.82741808 2025-06-29,17:31:09.000,180,11062293,-795,0,1751218268,12673.175221060003,92.90957727000205,54284.03703168 2025-06-29,17:31:10.000,180,11062310,-795,0,1751218269,12673.134803200002,92.90252814000269,54284.16279984 2025-06-29,17:31:11.000,180,11062260,-795,0,1751218270,12673.094385340002,92.88842988000397,54284.2536324 2025-06-29,17:31:12.000,180,11062343,-795,0,1751218271,12672.973131760002,92.89547901000333,54284.1837612 2025-06-29,17:31:13.000,180,11062317,-795,0,1751218272,12672.946186519992,92.89547901000333,54284.07895440001 2025-06-29,17:31:14.000,180,11062304,-795,0,1751218273,12672.946186519992,92.84613510000054,54283.92523776 2025-06-29,17:31:15.000,180,11062294,-795,0,1751218274,12672.872087110001,92.86023335999926,54283.73658552 2025-06-29,17:31:16.000,180,11062377,-795,0,1751218275,12672.946186519992,92.77564379999967,54283.98113472001 2025-06-29,17:31:17.000,180,11062227,-795,0,1751218276,12672.865350799992,92.74039815000287,54284.03703168 2025-06-29,17:31:18.000,180,11062305,-795,0,1751218277,12672.899032349997,92.61351380999986,54284.009083200006 2025-06-29,17:31:19.000,180,11062274,-795,0,1751218278,12672.979868069997,92.56416990000434,54284.12786424001 2025-06-29,17:31:20.000,180,11062322,-795,0,1751218279,12673.033758550002,92.45138382000005,54284.13485136 2025-06-29,17:31:21.000,180,11062302,-795,0,1751218280,12673.080912719997,92.40908904000389,54283.8693408 2025-06-29,17:31:22.000,180,11062247,-795,0,1751218281,12673.074176410002,92.30335208999895,54283.74357264001 2025-06-29,17:31:23.000,180,11062266,-795,0,1751218282,12673.121330579997,92.2610573100028,54283.70863704 2025-06-29,17:31:24.000,180,11062343,-795,0,1751218283,12673.168484749993,92.19761514000129,54283.96716048 2025-06-29,17:31:25.000,180,11062276,-795,0,1751218284,12673.175221060003,92.09892732000299,54283.99510896 2025-06-29,17:31:26.000,180,11062293,-795,0,1751218285,12673.208902609993,92.02138689000276,54283.86235368001 2025-06-29,17:31:27.000,180,11062285,-795,0,1751218286,12673.114594270002,91.98614123999869,54283.820430960004 2025-06-29,17:31:28.000,180,11062269,-795,0,1751218287,12673.188693679993,91.89450254999974,54283.77850824 2025-06-29,17:31:29.000,180,11062328,-795,0,1751218288,12673.195429990003,91.8663060300023,54283.74357264001 2025-06-29,17:31:30.000,180,11062254,-795,0,1751218289,12673.175221060003,91.77466734000336,54283.673701440006 2025-06-29,17:31:31.000,180,11062278,-795,0,1751218290,12673.094385340002,91.72532343000057,54283.63177872 2025-06-29,17:31:32.000,180,11062307,-795,0,1751218291,12672.993340690002,91.59843909000483,54283.92523776 2025-06-29,17:31:33.000,180,11062284,-795,0,1751218292,12672.959659139997,91.5208986600046,54283.85536656 2025-06-29,17:31:34.000,180,11062314,-795,0,1751218293,12672.939450209997,91.49270213999989,54283.86235368001 2025-06-29,17:31:35.000,180,11062338,-795,0,1751218294,12672.872087110001,91.42925996999838,54283.953186239996 2025-06-29,17:31:36.000,180,11062286,-795,0,1751218295,12672.797987699996,91.37286693000351,54283.673701440006 2025-06-29,17:31:37.000,180,11062291,-795,0,1751218296,12672.69020674,91.35171953999816,54283.49902344001 2025-06-29,17:31:38.000,180,11062294,-795,0,1751218297,12672.595898399995,91.27417910999793,54283.54793328001 2025-06-29,17:31:39.000,180,11062276,-795,0,1751218298,12672.50159005999,91.22483520000242,54283.722611280005 2025-06-29,17:31:40.000,180,11062287,-795,0,1751218299,12672.44769958,91.16844216000027,54283.83440520001 2025-06-29,17:31:41.000,180,11062342,-795,0,1751218300,12672.38707279,91.14729477000219,54283.71562416001 2025-06-29,17:31:42.000,180,11062268,-795,0,1751218301,12672.34665493,91.07680347000132,54283.76453400001 2025-06-29,17:31:43.000,180,11062278,-795,0,1751218302,12672.27929182999,91.0979508599994,54283.52697192001 2025-06-29,17:31:44.000,180,11062309,-795,0,1751218303,12672.218665039989,91.04860695000389,54283.415178 2025-06-29,17:31:45.000,180,11062252,-795,0,1751218304,12672.117620389989,91.03450868999789,54283.26146136001 2025-06-29,17:31:46.000,180,11062250,-795,0,1751218305,12672.090675149993,91.0627052100026,54283.47107496 2025-06-29,17:31:47.000,180,11062304,-795,0,1751218306,12671.962685259998,91.02745955999853,54283.42216512 2025-06-29,17:31:48.000,180,11062277,-795,0,1751218307,12671.875113230002,91.03450868999789,54283.5199848 2025-06-29,17:31:49.000,180,11062292,-795,0,1751218308,12671.821222749997,91.02745955999853,54283.56889464 2025-06-29,17:31:50.000,180,11062308,-795,0,1751218309,12671.814486440002,91.06975434000196,54283.652740080004 2025-06-29,17:31:51.000,180,11062351,-795,0,1751218310,12671.699969169997,91.13319651000347,54283.485049200004 2025-06-29,17:31:52.000,180,11062342,-795,0,1751218311,12671.585451899991,91.22483520000242,54283.387229520005 2025-06-29,17:31:53.000,180,11062263,-795,0,1751218312,12671.53156142,91.28827737000393,54283.28242272001 2025-06-29,17:31:54.000,180,11062284,-795,0,1751218313,12671.417044149995,91.39401432000159,54283.62479160001 2025-06-29,17:31:55.000,180,11062321,-795,0,1751218314,12671.36315366999,91.5208986600046,54283.54094616 2025-06-29,17:31:56.000,180,11062261,-795,0,1751218315,12671.32947212,91.6548321299997,54283.554920400005 2025-06-29,17:31:57.000,180,11062331,-795,0,1751218316,12671.2486364,91.75351994999801,54283.44312648 2025-06-29,17:31:58.000,180,11062284,-795,0,1751218317,12671.18127329999,91.89450254999974,54283.24748712 2025-06-29,17:31:59.000,180,11062300,-795,0,1751218318,12671.255372709995,92.0143377600034,54283.2754356 2025-06-29,17:32:00.000,180,11062292,-795,0,1751218319,12671.24190008999,92.1482712299985,54283.29639696 2025-06-29,17:32:01.000,180,11062313,-795,0,1751218320,12671.2486364,92.31040121999831,54283.36626816 2025-06-29,17:32:02.000,180,11062270,-795,0,1751218321,12671.20148222999,92.43023643000197,54283.40120376 2025-06-29,17:32:03.000,180,11062299,-795,0,1751218322,12671.22169115999,92.52892425000027,54283.45710072001 2025-06-29,17:32:04.000,180,11062278,-795,0,1751218323,12671.16780068,92.64875946000393,54283.28242272001 2025-06-29,17:32:05.000,180,11062243,-795,0,1751218324,12671.38336259999,92.78974205999839,54283.436139360005 2025-06-29,17:32:06.000,180,11062293,-795,0,1751218325,12671.4507257,92.88138075000461,54283.23351288 2025-06-29,17:32:07.000,180,11062324,-795,0,1751218326,12671.4507257,92.93777378999948,54283.149667440004 2025-06-29,17:32:08.000,180,11062308,-795,0,1751218327,12671.571979280001,92.97301944000355,54283.25447424 2025-06-29,17:32:09.000,180,11062244,-795,0,1751218328,12671.673023930001,92.93072466000012,54283.57588176001 2025-06-29,17:32:10.000,180,11062265,-795,0,1751218329,12671.679760239997,92.9166264000014,54283.53395904 2025-06-29,17:32:11.000,180,11062301,-795,0,1751218330,12671.780804889997,92.90957727000205,54283.44312648 2025-06-29,17:32:12.000,180,11062270,-795,0,1751218331,12671.706705479992,92.86023335999926,54283.387229520005 2025-06-29,17:32:13.000,180,11062292,-795,0,1751218332,12671.807750129992,92.79679118999775,54283.170628800006 2025-06-29,17:32:14.000,180,11062265,-795,0,1751218333,12671.794277510002,92.76859467000031,54283.24748712 2025-06-29,17:32:15.000,180,11062342,-795,0,1751218334,12671.834695370002,92.71220162999816,54283.28242272001 2025-06-29,17:32:16.000,180,11062295,-795,0,1751218335,12671.780804889997,92.69810336999944,54283.23351288 2025-06-29,17:32:17.000,180,11062275,-795,0,1751218336,12671.679760239997,92.62056293999922,54283.23351288 2025-06-29,17:32:18.000,180,11062242,-795,0,1751218337,12671.666287619992,92.55007163999835,54283.25447424 2025-06-29,17:32:19.000,180,11062223,-795,0,1751218338,12671.659551309996,92.52892425000027,54283.338319680006 2025-06-29,17:32:20.000,180,11062243,-795,0,1751218339,12671.632606070001,92.55007163999835,54283.36626816 2025-06-29,17:32:21.000,180,11062258,-795,0,1751218340,12671.612397140001,92.53597337999963,54283.09377048001 2025-06-29,17:32:22.000,180,11062257,-795,0,1751218341,12671.578715589996,92.49367860000348,54283.08678336 2025-06-29,17:32:23.000,180,11062279,-795,0,1751218342,12671.578715589996,92.44433469000069,54283.051847760005 2025-06-29,17:32:24.000,180,11062283,-795,0,1751218343,12671.504616179991,92.4584329499994,54283.39421664 2025-06-29,17:32:25.000,180,11062264,-795,0,1751218344,12671.558506659996,92.44433469000069,54283.45011360001 2025-06-29,17:32:26.000,180,11062267,-795,0,1751218345,12671.497879869996,92.38794164999854,54283.23351288 2025-06-29,17:32:27.000,180,11062302,-795,0,1751218346,12671.46419831999,92.40908904000389,54283.11473184001 2025-06-29,17:32:28.000,180,11062288,-795,0,1751218347,12671.524825109991,92.3949907799979,54282.97498944001 2025-06-29,17:32:29.000,180,11062305,-795,0,1751218348,12671.619133449996,92.40908904000389,54282.98896368 2025-06-29,17:32:30.000,180,11062262,-795,0,1751218349,12671.706705479992,92.3597451300011,54283.19857728 2025-06-29,17:32:31.000,180,11062271,-795,0,1751218350,12671.814486440002,92.31745034999767,54283.29639696 2025-06-29,17:32:32.000,180,11062299,-795,0,1751218351,12671.861640609997,92.25400818000344,54283.42915224001 2025-06-29,17:32:33.000,180,11062270,-795,0,1751218352,12671.969421569993,92.19056601000193,54283.38024240001 2025-06-29,17:32:34.000,180,11062260,-795,0,1751218353,12672.063729909998,92.05663253999955,54283.42216512 2025-06-29,17:32:35.000,180,11062309,-795,0,1751218354,12672.117620389989,91.99319036999805,54283.29639696 2025-06-29,17:32:36.000,180,11062326,-795,0,1751218355,12672.171510869994,91.85925690000295,54283.18460304 2025-06-29,17:32:37.000,180,11062271,-795,0,1751218356,12672.124356699998,91.76056908000464,54283.1356932 2025-06-29,17:32:38.000,180,11062300,-795,0,1751218357,12672.171510869994,91.57024257000012,54283.07280912001 2025-06-29,17:32:39.000,180,11062236,-795,0,1751218358,12672.211928729994,91.35171953999816,54283.36626816 2025-06-29,17:32:40.000,180,11062264,-795,0,1751218359,12672.245610279999,91.14729477000219,54283.42915224001 2025-06-29,17:32:41.000,180,11062263,-795,0,1751218360,12672.205192419999,90.9640173900043,54283.415178 2025-06-29,17:32:42.000,180,11062268,-795,0,1751218361,12672.131093009993,90.73139610000362,54283.42216512 2025-06-29,17:32:43.000,180,11062283,-795,0,1751218362,12672.036784669988,90.55516784999782,54282.96800232 2025-06-29,17:32:44.000,180,11062228,-795,0,1751218363,12671.949212639993,90.37189046999993,54283.09377048001 2025-06-29,17:32:45.000,180,11062269,-795,0,1751218364,12671.908794779993,90.16746570000396,54283.19857728 2025-06-29,17:32:46.000,180,11062321,-795,0,1751218365,12671.625869759991,90.04058136000094,54283.268448480005 2025-06-29,17:32:47.000,180,11062290,-795,0,1751218366,12671.497879869996,89.85730398000305,54283.24748712 2025-06-29,17:32:48.000,180,11062243,-795,0,1751218367,12671.36988998,89.67402659999789,54283.42216512 2025-06-29,17:32:49.000,180,11062291,-795,0,1751218368,12671.28231794999,89.56124052000087,54283.436139360005 2025-06-29,17:32:50.000,180,11062263,-795,0,1751218369,12671.08022864999,89.47665096000128,54283.338319680006 2025-06-29,17:32:51.000,180,11062298,-795,0,1751218370,12670.864666729998,89.49074922,54283.07280912001 2025-06-29,17:32:52.000,180,11062301,-795,0,1751218371,12670.649104809992,89.46255270000256,54282.933066720005 2025-06-29,17:32:53.000,180,11062289,-795,0,1751218372,12670.480697059997,89.44845444000384,54282.86319552 2025-06-29,17:32:54.000,180,11062292,-795,0,1751218373,12670.359443479996,89.44845444000384,54283.25447424 2025-06-29,17:32:55.000,180,11062279,-795,0,1751218374,12670.23145359,89.54009313000279,54283.219538640005 2025-06-29,17:32:56.000,180,11062268,-795,0,1751218375,12670.096727389995,89.58238790999894,54283.18460304 2025-06-29,17:32:57.000,180,11062324,-795,0,1751218376,12669.90137439999,89.75156702999811,54283.0308864 2025-06-29,17:32:58.000,180,11062249,-795,0,1751218377,12669.813802369994,89.86435311000241,54282.7514016 2025-06-29,17:32:59.000,180,11062283,-795,0,1751218378,12669.699285099989,90.06172874999902,54282.77935008001 2025-06-29,17:33:00.000,180,11062244,-795,0,1751218379,12669.591504139993,90.21680960999947,54282.716466000005 2025-06-29,17:33:01.000,180,11062258,-795,0,1751218380,12669.517404730002,90.37189046999993,54282.891144 2025-06-29,17:33:02.000,180,11062308,-795,0,1751218381,12669.456777940002,90.5410695899991,54283.065822 2025-06-29,17:33:03.000,180,11062298,-795,0,1751218382,12669.409623769992,90.7172978400049,54282.99595080001 2025-06-29,17:33:04.000,180,11062216,-795,0,1751218383,12669.382678529997,90.87237869999808,54282.95402808001 2025-06-29,17:33:05.000,180,11062257,-795,0,1751218384,12669.436569010002,90.9992630400011,54282.94005384 2025-06-29,17:33:06.000,180,11062262,-795,0,1751218385,12669.382678529997,91.14729477000219,54282.80729856001 2025-06-29,17:33:07.000,180,11062279,-795,0,1751218386,12669.227743399992,91.28122824000457,54282.5068524 2025-06-29,17:33:08.000,180,11062277,-795,0,1751218387,12669.274897570001,91.37286693000351,54282.63960768001 2025-06-29,17:33:09.000,180,11062299,-795,0,1751218388,12669.274897570001,91.46450562000246,54282.814285680004 2025-06-29,17:33:10.000,180,11062303,-795,0,1751218389,12669.194061850001,91.4574564900031,54282.84922128 2025-06-29,17:33:11.000,180,11062257,-795,0,1751218390,12669.322051739997,91.5208986600046,54283.0308864 2025-06-29,17:33:12.000,180,11062286,-795,0,1751218391,12669.322051739997,91.53499692000332,54283.04486064001 2025-06-29,17:33:13.000,180,11062303,-795,0,1751218392,12669.382678529997,91.5913899599982,54282.85620840001 2025-06-29,17:33:14.000,180,11062320,-795,0,1751218393,12669.335524360002,91.54909518000204,54282.716466000005 2025-06-29,17:33:15.000,180,11062284,-795,0,1751218394,12669.369205909992,91.57729169999948,54282.73044024 2025-06-29,17:33:16.000,180,11062267,-795,0,1751218395,12669.436569010002,91.54909518000204,54282.84922128 2025-06-29,17:33:17.000,180,11062269,-795,0,1751218396,12669.274897570001,91.56319344000076,54282.62563344 2025-06-29,17:33:18.000,180,11062313,-795,0,1751218397,12669.497195800002,91.48565301000053,54282.87018264 2025-06-29,17:33:19.000,180,11062300,-795,0,1751218398,12669.611713069993,91.51384952999797,54283.02389928001 2025-06-29,17:33:20.000,180,11062303,-795,0,1751218399,12669.706021409998,91.4574564900031,54282.94005384 2025-06-29,17:33:21.000,180,11062277,-795,0,1751218400,12669.739702959989,91.49975126999925,54282.6815304 2025-06-29,17:33:22.000,180,11062275,-755,0,1751218401,12669.807066059999,91.44335823000438,54282.51383952 2025-06-29,17:33:23.000,180,11062297,-795,0,1751218402,12669.847483919999,91.47860388000117,54282.45095544001 2025-06-29,17:33:24.000,180,11062296,-795,0,1751218403,12669.9687375,91.46450562000246,54282.72345312 2025-06-29,17:33:25.000,180,11062264,-795,0,1751218404,12670.116936319995,91.44335823000438,54282.765375840005 2025-06-29,17:33:26.000,180,11062265,-795,0,1751218405,12670.238189899996,91.42221083999902,54282.73742736001 2025-06-29,17:33:27.000,180,11062305,-795,0,1751218406,12670.33249824,91.42221083999902,54282.667556160006 2025-06-29,17:33:28.000,180,11062278,-795,0,1751218407,12670.507642299992,91.43630909999774,54282.40204560001 2025-06-29,17:33:29.000,180,11062280,-795,0,1751218408,12670.588478019992,91.47860388000117,54282.478903920004 2025-06-29,17:33:30.000,180,11062237,-795,0,1751218409,12670.662577429997,91.5208986600046,54282.548775120005 2025-06-29,17:33:31.000,180,11062309,-795,0,1751218410,12670.756885770003,91.46450562000246,54282.597684960005 2025-06-29,17:33:32.000,180,11062266,-795,0,1751218411,12670.763622079998,91.57024257000012,54282.73044024 2025-06-29,17:33:33.000,180,11062296,-795,0,1751218412,12670.750149459993,91.56319344000076,54282.67454328 2025-06-29,17:33:34.000,180,11062281,-795,0,1751218413,12670.709731599993,91.60548822000419,54282.667556160006 2025-06-29,17:33:35.000,180,11062295,-795,0,1751218414,12670.729940529993,91.66893038999842,54282.67454328 2025-06-29,17:33:36.000,180,11062257,-795,0,1751218415,12670.783831009998,91.74647081999865,54282.65358192 2025-06-29,17:33:37.000,180,11062286,-795,0,1751218416,12670.702995289997,91.82401124999888,54282.56274936 2025-06-29,17:33:38.000,180,11062236,-795,0,1751218417,12670.682786359997,91.90860080999846,54282.5767236 2025-06-29,17:33:39.000,180,11062275,-795,0,1751218418,12670.716467910002,91.92269907000446,54282.80729856001 2025-06-29,17:33:40.000,180,11062253,-795,0,1751218419,12670.642368499997,91.99319036999805,54282.884156880005 2025-06-29,17:33:41.000,180,11062273,-795,0,1751218420,12670.676050050002,92.0143377600034,54282.92607960001 2025-06-29,17:33:42.000,180,11062287,-795,0,1751218421,12670.628895879992,92.10597645000234,54282.94704096001 2025-06-29,17:33:43.000,180,11062284,-795,0,1751218422,12670.649104809992,92.10597645000234,54282.70947888001 2025-06-29,17:33:44.000,180,11062266,-795,0,1751218423,12670.696258980002,92.16941862000385,54282.86319552 2025-06-29,17:33:45.000,180,11062287,-795,0,1751218424,12670.716467910002,92.17646775000321,54282.91909248 2025-06-29,17:33:46.000,180,11062215,-795,0,1751218425,12670.682786359997,92.19761514000129,54282.87716976001 2025-06-29,17:33:47.000,180,11062254,-795,0,1751218426,12670.541323849997,92.1482712299985,54282.74441448 2025-06-29,17:33:48.000,180,11062282,-795,0,1751218427,12670.561532779997,92.15532035999786,54282.981976560004 2025-06-29,17:33:49.000,180,11062300,-795,0,1751218428,12670.500905989997,92.09892732000299,54282.97498944001 2025-06-29,17:33:50.000,180,11062348,-795,0,1751218429,12670.514378610002,92.1482712299985,54283.08678336 2025-06-29,17:33:51.000,180,11062275,-795,0,1751218430,12670.487433369992,92.09187819000363,54282.94005384 2025-06-29,17:33:52.000,180,11062300,-795,0,1751218431,12670.352707170001,92.05663253999955,54283.002937920006 2025-06-29,17:33:53.000,180,11062288,-795,0,1751218432,12670.359443479996,91.95794472000125,54282.86319552 2025-06-29,17:33:54.000,180,11062234,-795,0,1751218433,12670.325761929991,91.88745342000038,54283.11473184001 2025-06-29,17:33:55.000,180,11062337,-795,0,1751218434,12670.379652409996,91.88745342000038,54283.16364168001 2025-06-29,17:33:56.000,180,11062302,-795,0,1751218435,12670.447015509992,92.04253428000084,54283.14268032001 2025-06-29,17:33:57.000,180,11062270,-795,0,1751218436,12670.399861339996,92.19056601000193,54283.02389928001 2025-06-29,17:33:58.000,180,11062295,-795,0,1751218437,12670.325761929991,92.33154861000367,54282.765375840005 2025-06-29,17:33:59.000,180,11062318,-795,0,1751218438,12670.285344069991,92.34564687000238,54282.86319552 2025-06-29,17:34:00.000,180,11062282,-795,0,1751218439,12670.24492620999,92.38794164999854,54282.891144 2025-06-29,17:34:01.000,180,11062250,-795,0,1751218440,12670.217980969996,92.33154861000367,54283.065822 2025-06-29,17:34:02.000,180,11062202,-795,0,1751218441,12670.116936319995,92.3244994800043,54283.12870608 2025-06-29,17:34:03.000,180,11062329,-795,0,1751218442,12670.04283690999,92.33154861000367,54283.02389928001 2025-06-29,17:34:04.000,180,11062230,-795,0,1751218443,12670.00915536,92.35269600000174,54283.09377048001 2025-06-29,17:34:05.000,180,11062311,-795,0,1751218444,12670.076518459995,92.34564687000238,54283.12171896001 2025-06-29,17:34:06.000,180,11062272,-795,0,1751218445,12670.10346369999,92.37384338999982,54283.00992504 2025-06-29,17:34:07.000,180,11062246,-795,0,1751218446,12670.036100599995,92.30335208999895,54282.82825992001 2025-06-29,17:34:08.000,180,11062268,-715,0,1751218447,12670.13040894,92.27515557000152,54283.002937920006 2025-06-29,17:34:09.000,180,11062308,-795,0,1751218448,12670.197772039995,92.22581165999873,54283.3453068 2025-06-29,17:34:10.000,180,11062228,-795,0,1751218449,12670.11020001,92.21876252999937,54283.32434544 2025-06-29,17:34:11.000,180,11062226,-795,0,1751218450,12670.16409048999,92.1623694900045,54283.2754356 2025-06-29,17:34:12.000,180,11062272,-795,0,1751218451,12670.02936429,92.08482906000427,54283.170628800006 2025-06-29,17:34:13.000,180,11062259,-795,0,1751218452,12670.06304583999,91.98614123999869,54282.95402808001 2025-06-29,17:34:14.000,180,11062301,-795,0,1751218453,12670.06304583999,91.96499385000061,54283.02389928001 2025-06-29,17:34:15.000,180,11062289,-795,0,1751218454,12670.177563109995,91.89450254999974,54283.1356932 2025-06-29,17:34:16.000,180,11062296,-795,0,1751218455,12670.15061787,91.9015516799991,54283.149667440004 2025-06-29,17:34:17.000,180,11062269,-795,0,1751218456,12670.21124466,91.79581473000144,54283.31037120001 2025-06-29,17:34:18.000,180,11062225,-795,0,1751218457,12670.22471727999,91.767618210004,54283.15665456 2025-06-29,17:34:19.000,180,11062184,-795,0,1751218458,12670.325761929991,91.78171647000272,54283.219538640005 2025-06-29,17:34:20.000,180,11062278,-795,0,1751218459,12670.339234549996,91.767618210004,54283.16364168001 2025-06-29,17:34:21.000,180,11062271,-795,0,1751218460,12670.413333960001,91.76056908000464,54282.981976560004 2025-06-29,17:34:22.000,180,11062273,-795,0,1751218461,12670.460488129997,91.79581473000144,54283.002937920006 2025-06-29,17:34:23.000,180,11062278,-795,0,1751218462,12670.514378610002,91.78876560000208,54282.98896368 2025-06-29,17:34:24.000,180,11062318,-795,0,1751218463,12670.554796470002,91.78876560000208,54283.22652576 2025-06-29,17:34:25.000,180,11062288,-795,0,1751218464,12670.642368499997,91.81696211999952,54283.23351288 2025-06-29,17:34:26.000,180,11062209,-795,0,1751218465,12670.649104809992,91.8663060300023,54283.317358320004 2025-06-29,17:34:27.000,180,11062322,-795,0,1751218466,12670.608686949992,91.9015516799991,54283.07979624 2025-06-29,17:34:28.000,180,11062289,-795,0,1751218467,12670.628895879992,91.95089559000189,54282.92607960001 2025-06-29,17:34:29.000,180,11062262,-795,0,1751218468,12670.676050050002,91.95089559000189,54282.94704096001 2025-06-29,17:34:30.000,180,11062284,-795,0,1751218469,12670.628895879992,92.04253428000084,54283.09377048001 2025-06-29,17:34:31.000,180,11062274,-795,0,1751218470,12670.689522669993,92.02138689000276,54283.21255152001 2025-06-29,17:34:32.000,180,11062273,-795,0,1751218471,12670.608686949992,92.04253428000084,54283.24748712 2025-06-29,17:34:33.000,180,11062298,-795,0,1751218472,12670.649104809992,92.06368166999891,54283.38024240001 2025-06-29,17:34:34.000,180,11062245,-795,0,1751218473,12670.649104809992,92.1130255800017,54283.47806208001 2025-06-29,17:34:35.000,180,11062278,-795,0,1751218474,12670.662577429997,92.12007471000106,54283.415178 2025-06-29,17:34:36.000,180,11062288,-795,0,1751218475,12670.655841120002,92.14122209999914,54283.22652576 2025-06-29,17:34:37.000,180,11062243,-795,0,1751218476,12670.595214330002,92.1623694900045,54283.09377048001 2025-06-29,17:34:38.000,180,11062243,-755,0,1751218477,12670.588478019992,92.1130255800017,54283.08678336 2025-06-29,17:34:39.000,180,11062269,-795,0,1751218478,12670.588478019992,92.05663253999955,54283.37325528 2025-06-29,17:34:40.000,180,11062254,-795,0,1751218479,12670.561532779997,92.0495834100002,54283.49902344001 2025-06-29,17:34:41.000,180,11062288,-795,0,1751218480,12670.736676840002,91.96499385000061,54283.49203632 2025-06-29,17:34:42.000,180,11062262,-795,0,1751218481,12670.696258980002,91.92269907000446,54283.44312648 2025-06-29,17:34:43.000,180,11062262,-795,0,1751218482,12670.797303629988,91.84515864000423,54283.14268032001 2025-06-29,17:34:44.000,180,11062249,-795,0,1751218483,12670.716467910002,91.8028638600008,54283.09377048001 2025-06-29,17:34:45.000,180,11062259,-795,0,1751218484,12670.817512559988,91.71827430000121,54283.02389928001 2025-06-29,17:34:46.000,180,11062229,-795,0,1751218485,12670.871403039993,91.60548822000419,54283.24748712 2025-06-29,17:34:47.000,180,11062275,-795,0,1751218486,12670.864666729998,91.54204605000268,54283.24050000001 2025-06-29,17:34:48.000,180,11062241,-795,0,1751218487,12670.905084589998,91.43630909999774,54283.10774472 2025-06-29,17:34:49.000,180,11062307,-795,0,1751218488,12670.999392929989,91.39401432000159,54283.338319680006 2025-06-29,17:34:50.000,180,11062299,-795,0,1751218489,12670.999392929989,91.309424760002,54283.39421664 2025-06-29,17:34:51.000,180,11062313,-795,0,1751218490,12671.012865549994,91.27417910999793,54283.15665456 2025-06-29,17:34:52.000,180,11062289,-795,0,1751218491,12670.965711379999,91.21778607000306,54283.07280912001 2025-06-29,17:34:53.000,180,11062275,-795,0,1751218492,12670.985920309999,91.23188433000178,54283.11473184001 2025-06-29,17:34:54.000,180,11062259,-795,0,1751218493,12670.979183999989,91.1966386799977,54283.485049200004 2025-06-29,17:34:55.000,180,11062278,-795,0,1751218494,12670.999392929989,91.17549128999963,54283.52697192001 2025-06-29,17:34:56.000,180,11062255,-795,0,1751218495,12670.925293519998,91.20368781000434,54283.52697192001 2025-06-29,17:34:57.000,180,11062235,-795,0,1751218496,12670.884875659998,91.27417910999793,54283.45710072001 2025-06-29,17:34:58.000,180,11062267,-795,0,1751218497,12670.871403039993,91.36581780000415,54283.28242272001 2025-06-29,17:34:59.000,180,11062237,-795,0,1751218498,12670.911820899993,91.41516170999967,54283.2754356 2025-06-29,17:35:00.000,180,11062289,-795,0,1751218499,12670.918557209989,91.46450562000246,54283.317358320004 2025-06-29,17:35:01.000,180,11062296,-795,0,1751218500,12670.965711379999,91.57024257000012,54283.3453068 2025-06-29,17:35:02.000,180,11062273,-795,0,1751218501,12670.965711379999,91.66188125999906,54283.554920400005 2025-06-29,17:35:03.000,180,11062242,-795,0,1751218502,12670.979183999989,91.68302865000442,54283.57588176001 2025-06-29,17:35:04.000,180,11062288,-795,0,1751218503,12671.033074479994,91.74647081999865,54283.58286888 2025-06-29,17:35:05.000,180,11062271,-795,0,1751218504,12671.14759175,91.81696211999952,54283.68068856 2025-06-29,17:35:06.000,180,11062293,-795,0,1751218505,12671.14759175,91.87335516000167,54283.44312648 2025-06-29,17:35:07.000,180,11062288,-795,0,1751218506,12671.18800961,91.8663060300023,54283.268448480005 2025-06-29,17:35:08.000,180,11062248,-795,0,1751218507,12671.22842747,91.85925690000295,54283.35928104001 2025-06-29,17:35:09.000,180,11062268,-795,0,1751218508,12671.356417359995,91.78876560000208,54283.70863704 2025-06-29,17:35:10.000,180,11062271,-795,0,1751218509,12671.437253079996,91.81696211999952,54283.84837944 2025-06-29,17:35:11.000,180,11062252,-795,0,1751218510,12671.497879869996,91.75351994999801,54283.890302160005 2025-06-29,17:35:12.000,180,11062315,-795,0,1751218511,12671.524825109991,91.76056908000464,54283.87632792 2025-06-29,17:35:13.000,180,11062287,-795,0,1751218512,12671.625869759991,91.72532343000057,54283.75055976 2025-06-29,17:35:14.000,180,11062156,-795,0,1751218513,12671.679760239997,91.63368474000163,54283.73658552 2025-06-29,17:35:15.000,180,11062248,-795,0,1751218514,12671.726914409992,91.58434082999884,54283.6597272 2025-06-29,17:35:16.000,180,11062244,-795,0,1751218515,12671.747123339992,91.54204605000268,54283.76453400001 2025-06-29,17:35:17.000,180,11062219,-795,0,1751218516,12671.713441790002,91.50680039999861,54283.88331504001 2025-06-29,17:35:18.000,180,11062277,-795,0,1751218517,12671.753859650002,91.48565301000053,54283.92523776 2025-06-29,17:35:19.000,180,11062262,-795,0,1751218518,12671.861640609997,91.42925996999838,54284.09292864 2025-06-29,17:35:20.000,180,11062281,-795,0,1751218519,12671.875113230002,91.37991606000287,54284.14882560001 2025-06-29,17:35:21.000,180,11062270,-795,0,1751218520,12671.908794779993,91.40106345000095,54283.91126352001 2025-06-29,17:35:22.000,180,11062238,-795,0,1751218521,12671.955948950002,91.42221083999902,54283.87632792 2025-06-29,17:35:23.000,180,11062228,-795,0,1751218522,12671.902058469997,91.38696519000223,54283.74357264001 2025-06-29,17:35:24.000,180,11062241,-795,0,1751218523,12671.929003709993,91.36581780000415,54283.98113472001 2025-06-29,17:35:25.000,180,11062306,-795,0,1751218524,12672.050257289993,91.35876867000479,54284.03703168 2025-06-29,17:35:26.000,180,11062298,-795,0,1751218525,12672.043520979998,91.37286693000351,54284.155812720004 2025-06-29,17:35:27.000,180,11062269,-795,0,1751218526,12672.016575739988,91.4081125800003,54284.02305744 2025-06-29,17:35:28.000,180,11062258,-715,0,1751218527,12672.077202529988,91.42925996999838,54283.988121840004 2025-06-29,17:35:29.000,180,11062271,-795,0,1751218528,12672.218665039989,91.47155475000181,54283.99510896 2025-06-29,17:35:30.000,180,11062258,-795,0,1751218529,12672.211928729994,91.51384952999797,54284.02305744 2025-06-29,17:35:31.000,180,11062275,-795,0,1751218530,12672.25908289999,91.57729169999948,54283.96017336001 2025-06-29,17:35:32.000,180,11062297,-795,0,1751218531,12672.232137659994,91.61958648000291,54284.21869680001 2025-06-29,17:35:33.000,180,11062290,-795,0,1751218532,12672.25908289999,91.61958648000291,54284.20472256 2025-06-29,17:35:34.000,180,11062257,-795,0,1751218533,12672.34665493,91.68302865000442,54284.344464960006 2025-06-29,17:35:35.000,180,11062254,-795,0,1751218534,12672.44096326999,91.69712691000313,54284.344464960006 2025-06-29,17:35:36.000,180,11062250,-795,0,1751218535,12672.48138112999,91.77466734000336,54284.13485136 2025-06-29,17:35:37.000,180,11062327,-795,0,1751218536,12672.48138112999,91.79581473000144,54283.93222488001 2025-06-29,17:35:38.000,180,11062212,-795,0,1751218537,12672.575689469995,91.82401124999888,54283.9741476 2025-06-29,17:35:39.000,180,11062205,-795,0,1751218538,12672.723888289991,91.767618210004,54284.225683920005 2025-06-29,17:35:40.000,180,11062298,-795,0,1751218539,12672.744097219991,91.73237255999993,54284.46324600001 2025-06-29,17:35:41.000,180,11062268,-795,0,1751218540,12672.878823419996,91.68302865000442,54284.4981816 2025-06-29,17:35:42.000,180,11062220,-795,0,1751218541,12672.838405559996,91.60548822000419,54284.3584392 2025-06-29,17:35:43.000,180,11062208,-795,0,1751218542,12673.060703789997,91.51384952999797,54284.53311720001 2025-06-29,17:35:44.000,180,11062264,-795,0,1751218543,12673.121330579997,91.41516170999967,54284.40734904 2025-06-29,17:35:45.000,180,11062258,-795,0,1751218544,12673.215638919988,91.28122824000457,54284.42132328 2025-06-29,17:35:46.000,180,11062239,-795,0,1751218545,12673.235847849988,91.18958954999835,54284.38638768001 2025-06-29,17:35:47.000,180,11062241,-795,0,1751218546,12673.256056779988,91.0979508599994,54284.512155840006 2025-06-29,17:35:48.000,180,11062223,-795,0,1751218547,12673.296474639988,91.01336129999981,54284.561065680005 2025-06-29,17:35:49.000,180,11062280,-795,0,1751218548,12673.343628809998,90.90762435000215,54284.274593760005 2025-06-29,17:35:50.000,180,11062256,-755,0,1751218549,12673.451409769994,90.82303479000257,54284.58202704001 2025-06-29,17:35:51.000,180,11062239,-795,0,1751218550,12673.59960858999,90.74549436000234,54284.44927176 2025-06-29,17:35:52.000,180,11062304,-795,0,1751218551,12673.70065323999,90.68205219000083,54284.4283104 2025-06-29,17:35:53.000,180,11062242,-795,0,1751218552,12673.774752649995,90.61861001999932,54284.512155840006 2025-06-29,17:35:54.000,180,11062246,-795,0,1751218553,12673.84211574999,90.52697133000038,54284.68683384 2025-06-29,17:35:55.000,180,11062244,-795,0,1751218554,12673.88253360999,90.49877481000294,54284.75670504 2025-06-29,17:35:56.000,180,11062245,-795,0,1751218555,12673.936424089996,90.49172568000358,54284.7427308 2025-06-29,17:35:58.000,180,11062302,-795,0,1751218557,12674.131777080001,90.407136120004,54284.88946032001 2025-06-29,17:35:59.000,180,11062249,-795,0,1751218558,12674.226085419992,90.42828351000207,54284.73574368 2025-06-29,17:36:00.000,180,11062268,-795,0,1751218559,12674.239558039997,90.4423817700008,54284.74971792001 2025-06-29,17:36:01.000,180,11062256,-795,0,1751218560,12674.219349109997,90.46352915999887,54284.69382096 2025-06-29,17:36:02.000,180,11062291,-795,0,1751218561,12674.158722319997,90.47057828999823,54284.96631864001 2025-06-29,17:36:03.000,180,11062279,-795,0,1751218562,12674.111568150001,90.5058239400023,54284.98029288 2025-06-29,17:36:04.000,180,11062304,-795,0,1751218563,12674.050941360001,90.59041350000189,54284.98029288 2025-06-29,17:36:05.000,180,11062269,-795,0,1751218564,12673.896006229996,90.6538556700034,54284.79862776001 2025-06-29,17:36:06.000,180,11062290,-795,0,1751218565,12673.80169788999,90.7172978400049,54284.66587248 2025-06-29,17:36:07.000,180,11062204,-795,0,1751218566,12673.774752649995,90.80893653000385,54284.69382096 2025-06-29,17:36:08.000,180,11062261,-795,0,1751218567,12673.673707999995,90.83008392000193,54284.58202704001 2025-06-29,17:36:09.000,180,11062277,-795,0,1751218568,12673.66697169,90.9499191299983,54284.66587248 2025-06-29,17:36:10.000,180,11062271,-795,0,1751218569,12673.633290139995,90.9640173900043,54284.93138304 2025-06-29,17:36:11.000,180,11062254,-795,0,1751218570,12673.572663349994,91.0979508599994,54284.93837016001 2025-06-29,17:36:12.000,180,11062279,-795,0,1751218571,12673.54571811,91.12614738000411,54284.994267120004 2025-06-29,17:36:13.000,180,11062275,-795,0,1751218572,12673.51877286999,91.17549128999963,54284.86849896001 2025-06-29,17:36:14.000,180,11062288,-795,0,1751218573,12673.54571811,91.25303171999985,54284.69382096 2025-06-29,17:36:15.000,180,11062259,-795,0,1751218574,12673.57939965999,91.28827737000393,54284.84055048001 2025-06-29,17:36:16.000,180,11062228,-795,0,1751218575,12673.592872279994,91.33057215000008,54284.92439592 2025-06-29,17:36:17.000,180,11062277,-795,0,1751218576,12673.592872279994,91.35171953999816,54285.064138320005 2025-06-29,17:36:18.000,180,11062269,-795,0,1751218577,12673.45814607999,91.37286693000351,54284.84055048001 2025-06-29,17:36:19.000,180,11062261,-795,0,1751218578,12673.532245489994,91.41516170999967,54284.90343456 2025-06-29,17:36:20.000,180,11062235,-795,0,1751218579,12673.512036559994,91.40106345000095,54285.0222156 2025-06-29,17:36:21.000,180,11062224,-795,0,1751218580,12673.572663349994,91.45040736000374,54284.91740880001 2025-06-29,17:36:22.000,180,11062234,-795,0,1751218581,12673.613081209995,91.44335823000438,54284.847537600006 2025-06-29,17:36:23.000,180,11062253,-795,0,1751218582,12673.62655383,91.48565301000053,54284.812602 2025-06-29,17:36:24.000,180,11062272,-795,0,1751218583,12673.64676276,91.47155475000181,54284.84055048001 2025-06-29,17:36:25.000,180,11062243,-795,0,1751218584,12673.70065323999,91.47860388000117,54285.127022399996 2025-06-29,17:36:26.000,180,11062234,-795,0,1751218585,12673.693916929995,91.4574564900031,54285.09907392 2025-06-29,17:36:27.000,180,11062259,-795,0,1751218586,12673.70065323999,91.50680039999861,54285.0222156 2025-06-29,17:36:28.000,180,11062246,-795,0,1751218587,12673.61981751999,91.51384952999797,54284.847537600006 2025-06-29,17:36:29.000,180,11062239,-795,0,1751218588,12673.72759848,91.54909518000204,54284.623949759996 2025-06-29,17:36:30.000,180,11062256,-715,0,1751218589,12673.774752649995,91.5561443100014,54284.73574368 2025-06-29,17:36:31.000,180,11062243,-795,0,1751218590,12673.855588369996,91.54204605000268,54284.79862776001 2025-06-29,17:36:32.000,180,11062239,-795,0,1751218591,12673.84885206,91.54909518000204,54284.83356336 2025-06-29,17:36:33.000,180,11062311,-795,0,1751218592,12673.80169788999,91.53499692000332,54284.87548608 2025-06-29,17:36:34.000,180,11062235,-795,0,1751218593,12673.86906099,91.46450562000246,54285.0222156 2025-06-29,17:36:35.000,180,11062254,-795,0,1751218594,12673.88253360999,91.54909518000204,54284.96631864001 2025-06-29,17:36:36.000,180,11062235,-795,0,1751218595,12673.916215159996,91.49270213999989,54285.064138320005 2025-06-29,17:36:37.000,180,11062295,-795,0,1751218596,12673.88926992,91.50680039999861,54284.7427308 2025-06-29,17:36:38.000,180,11062244,-795,0,1751218597,12673.88253360999,91.47860388000117,54284.71478232 2025-06-29,17:36:39.000,180,11062269,-795,0,1751218598,12673.976841949996,91.49270213999989,54284.80561488 2025-06-29,17:36:40.000,180,11062231,-795,0,1751218599,12674.044205049991,91.42221083999902,54285.182919360006 2025-06-29,17:36:41.000,180,11062246,-795,0,1751218600,12674.098095529996,91.38696519000223,54285.16894512 2025-06-29,17:36:42.000,180,11062253,-795,0,1751218601,12674.172194940002,91.32352302000072,54285.14099664 2025-06-29,17:36:43.000,180,11062254,-795,0,1751218602,12674.199140179997,91.23893346000114,54285.0222156 2025-06-29,17:36:44.000,180,11062262,-795,0,1751218603,12674.259766969997,91.16844216000027,54284.86151184 2025-06-29,17:36:45.000,180,11062252,-795,0,1751218604,12674.428174719993,91.06975434000196,54284.86849896001 2025-06-29,17:36:46.000,180,11062266,-795,0,1751218605,12674.576373539989,90.97106652000366,54284.80561488 2025-06-29,17:36:47.000,180,11062272,-795,0,1751218606,12674.751517599994,90.83713305000128,54284.86151184 2025-06-29,17:36:48.000,180,11062261,-795,0,1751218607,12674.832353319995,90.66090480000275,54284.93837016001 2025-06-29,17:36:49.000,180,11062274,-795,0,1751218608,12675.06138785999,90.55516784999782,54285.127022399996 2025-06-29,17:36:50.000,180,11062237,-795,0,1751218609,12675.202850369991,90.393037859998,54285.03618984001 2025-06-29,17:36:51.000,180,11062276,-795,0,1751218610,12675.377994429997,90.30844829999842,54285.00125424 2025-06-29,17:36:52.000,180,11062251,-795,0,1751218611,12675.472302770002,90.20976048000011,54284.90343456 2025-06-29,17:36:53.000,180,11062258,-795,0,1751218612,12675.492511700002,90.13222004999989,54284.7427308 2025-06-29,17:36:54.000,180,11062249,-795,0,1751218613,12675.600292659998,90.0123848400035,54284.74971792001 2025-06-29,17:36:55.000,180,11062290,-795,0,1751218614,12675.687864689993,89.93484441000328,54285.015228480006 2025-06-29,17:36:56.000,180,11062237,-795,0,1751218615,12675.654183139988,89.8502548500037,54285.064138320005 2025-06-29,17:36:57.000,180,11062245,-795,0,1751218616,12675.492511700002,89.87845137000113,54284.9523444 2025-06-29,17:36:58.000,180,11062218,-795,0,1751218617,12675.283686089992,89.948942670002,54284.85452472 2025-06-29,17:36:59.000,180,11062245,-795,0,1751218618,12675.243268229991,90.09697440000309,54284.98728000001 2025-06-29,17:37:00.000,180,11062281,-795,0,1751218619,12675.14895989,90.20976048000011,54284.847537600006 2025-06-29,17:37:01.000,180,11062229,-795,0,1751218620,12675.04791524,90.33664482000313,54284.97330576 2025-06-29,17:37:02.000,180,11062280,-795,0,1751218621,12674.973815829995,90.46352915999887,54285.00125424 2025-06-29,17:37:03.000,180,11062245,-795,0,1751218622,12674.79867176999,90.61861001999932,54285.231829200005 2025-06-29,17:37:04.000,180,11062211,-795,0,1751218623,12674.67741818999,90.77369087999978,54285.27375192001 2025-06-29,17:37:05.000,180,11062245,-795,0,1751218624,12674.596582469989,90.97811565000302,54285.4065072 2025-06-29,17:37:06.000,180,11062221,-795,0,1751218625,12674.488801509993,91.07680347000132,54285.350610240006 2025-06-29,17:37:07.000,180,11062262,-795,0,1751218626,12674.333866380002,91.33057215000008,54285.064138320005 2025-06-29,17:37:08.000,180,11062257,-795,0,1751218627,12674.165458629992,91.44335823000438,54284.90343456 2025-06-29,17:37:09.000,180,11062289,-795,0,1751218628,12674.071150290001,91.61958648000291,54284.994267120004 2025-06-29,17:37:10.000,180,11062260,-795,0,1751218629,12673.990314570001,91.73942168999929,54285.21086784 2025-06-29,17:37:11.000,180,11062241,-795,0,1751218630,12673.88253360999,91.82401124999888,54285.32266176001 2025-06-29,17:37:12.000,180,11062286,-795,0,1751218631,12673.82190681999,91.91564993999782,54285.34362312001 2025-06-29,17:37:13.000,180,11062254,-795,0,1751218632,12673.70738955,91.99319036999805,54285.280739040005 2025-06-29,17:37:14.000,180,11062270,-795,0,1751218633,12673.673707999995,92.05663253999955,54285.27375192001 2025-06-29,17:37:15.000,180,11062271,-795,0,1751218634,12673.66023537999,92.07777993000491,54285.161958000004 2025-06-29,17:37:16.000,180,11062244,-795,0,1751218635,12673.62655383,92.09892732000299,54285.12003528 2025-06-29,17:37:17.000,180,11062266,-795,0,1751218636,12673.54571811,92.08482906000427,54285.0222156 2025-06-29,17:37:18.000,180,11062270,-795,0,1751218637,12673.525509179999,92.0143377600034,54285.23881632 2025-06-29,17:37:19.000,180,11062238,-795,0,1751218638,12673.59960858999,91.97204297999997,54285.37157160001 2025-06-29,17:37:20.000,180,11062311,-795,0,1751218639,12673.653499069995,91.88745342000038,54285.25279056001 2025-06-29,17:37:21.000,180,11062239,-795,0,1751218640,12673.78148895999,91.79581473000144,54285.44144280001 2025-06-29,17:37:22.000,180,11062240,-795,0,1751218641,12673.896006229996,91.68302865000442,54285.15497088001 2025-06-29,17:37:23.000,180,11062263,-795,0,1751218642,12673.983578259991,91.5913899599982,54285.04317696 2025-06-29,17:37:24.000,180,11062269,-795,0,1751218643,12674.064413979992,91.47155475000181,54285.00125424 2025-06-29,17:37:25.000,180,11062281,-795,0,1751218644,12674.185667559992,91.35876867000479,54285.0920868 2025-06-29,17:37:26.000,180,11062278,-795,0,1751218645,12674.327130069993,91.27417910999793,54285.31567464 2025-06-29,17:37:27.000,180,11062273,-795,0,1751218646,12674.461856269998,91.17549128999963,54285.31567464 2025-06-29,17:37:28.000,180,11062293,-795,0,1751218647,12674.448383649993,91.05565608000325,54285.07112544 2025-06-29,17:37:29.000,180,11062277,-795,0,1751218648,12674.630264019994,91.00631217000046,54285.25977768 2025-06-29,17:37:30.000,180,11062198,-795,0,1751218649,12674.71783604999,90.90057522000279,54285.07112544 2025-06-29,17:37:31.000,180,11062277,-795,0,1751218650,12674.771726529994,90.87942783000472,54285.015228480006 2025-06-29,17:37:32.000,180,11062257,-795,0,1751218651,12674.83908962999,90.87237869999808,54285.00125424 2025-06-29,17:37:33.000,180,11062289,-795,0,1751218652,12674.81888069999,90.86532956999872,54285.1968936 2025-06-29,17:37:34.000,180,11062271,-795,0,1751218653,12674.892980109995,90.88647696000407,54285.182919360006 2025-06-29,17:37:35.000,180,11062276,-795,0,1751218654,12674.92666166,90.92877174000023,54285.34362312001 2025-06-29,17:37:36.000,180,11062312,-795,0,1751218655,12674.96707952,90.93582086999959,54285.36458448 2025-06-29,17:37:37.000,180,11062236,-795,0,1751218656,12674.953606899995,90.97106652000366,54285.22484208001 2025-06-29,17:37:38.000,180,11062236,-795,0,1751218657,12674.872771179995,91.04155782000453,54284.896447440005 2025-06-29,17:37:39.000,180,11062317,-795,0,1751218658,12674.85929855999,91.11909825000475,54285.064138320005 2025-06-29,17:37:40.000,180,11062257,-795,0,1751218659,12674.85929855999,91.1966386799977,54284.97330576 2025-06-29,17:37:41.000,180,11062250,-795,0,1751218660,12674.85929855999,91.2107369400037,54285.30170040001 2025-06-29,17:37:42.000,180,11062248,-795,0,1751218661,12674.86603487,91.22483520000242,54285.4065072 2025-06-29,17:37:43.000,180,11062254,-795,0,1751218662,12674.90645273,91.27417910999793,54285.448429920005 2025-06-29,17:37:44.000,180,11062248,-795,0,1751218663,12674.872771179995,91.25303171999985,54285.44144280001 2025-06-29,17:37:45.000,180,11062305,-795,0,1751218664,12674.812144389995,91.29532650000328,54285.231829200005 2025-06-29,17:37:46.000,180,11062252,-795,0,1751218665,12674.76499022,91.26008084999921,54285.10606104001 2025-06-29,17:37:47.000,180,11062277,-795,0,1751218666,12674.650472949994,91.25303171999985,54285.05715120001 2025-06-29,17:37:48.000,180,11062261,-795,0,1751218667,12674.576373539989,91.1966386799977,54285.18990648 2025-06-29,17:37:49.000,180,11062243,-795,0,1751218668,12674.482065199998,91.18254041999899,54285.336636 2025-06-29,17:37:50.000,180,11062268,-795,0,1751218669,12674.401229479998,91.15434390000155,54285.336636 2025-06-29,17:37:51.000,180,11062295,-795,0,1751218670,12674.300184829997,91.09090173000004,54285.4065072 2025-06-29,17:37:52.000,180,11062251,-795,0,1751218671,12674.131777080001,91.10499998999876,54285.30170040001 2025-06-29,17:37:53.000,180,11062247,-795,0,1751218672,12674.158722319997,91.08385260000068,54285.231829200005 2025-06-29,17:37:54.000,180,11062231,-795,0,1751218673,12674.010523500001,91.0627052100026,54285.113048160005 2025-06-29,17:37:55.000,180,11062236,-795,0,1751218674,12674.003787189991,91.04155782000453,54285.14099664 2025-06-29,17:37:56.000,180,11062288,-795,0,1751218675,12673.90947885,91.05565608000325,54285.399520080005 2025-06-29,17:37:57.000,180,11062316,-795,0,1751218676,12673.916215159996,91.04860695000389,54285.38554584 2025-06-29,17:37:58.000,180,11062287,-795,0,1751218677,12673.794961579995,91.0979508599994,54285.21785496 2025-06-29,17:37:59.000,180,11062272,-795,0,1751218678,12673.855588369996,91.14024564000283,54285.31567464 2025-06-29,17:38:00.000,180,11062278,-795,0,1751218679,12673.90947885,91.1966386799977,54285.17593224001 2025-06-29,17:38:01.000,180,11062270,-795,0,1751218680,12673.983578259991,91.27417910999793,54285.182919360006 2025-06-29,17:38:02.000,180,11062262,-795,0,1751218681,12673.983578259991,91.33057215000008,54285.12003528 2025-06-29,17:38:03.000,180,11062271,-795,0,1751218682,12674.017259809996,91.35171953999816,54285.0920868 2025-06-29,17:38:04.000,180,11062252,-795,0,1751218683,12674.077886599996,91.4574564900031,54285.34362312001 2025-06-29,17:38:05.000,180,11062274,-795,0,1751218684,12674.219349109997,91.54204605000268,54285.36458448 2025-06-29,17:38:06.000,180,11062270,-795,0,1751218685,12674.266503279992,91.59843909000483,54285.46240416 2025-06-29,17:38:07.000,180,11062295,-795,0,1751218686,12674.360811619998,91.68302865000442,54285.30868752 2025-06-29,17:38:08.000,180,11062292,-795,0,1751218687,12674.320393759997,91.74647081999865,54284.96631864001 2025-06-29,17:38:09.000,180,11062259,-795,0,1751218688,12674.414702100003,91.78171647000272,54285.161958000004 2025-06-29,17:38:10.000,180,11062188,-795,0,1751218689,12674.488801509993,91.84515864000423,54285.1968936 2025-06-29,17:38:11.000,180,11062290,-795,0,1751218690,12674.468592579993,91.82401124999888,54285.329648880004 2025-06-29,17:38:12.000,180,11062263,-795,0,1751218691,12674.455119959988,91.85925690000295,54285.42746856 2025-06-29,17:38:13.000,180,11062291,-795,0,1751218692,12674.482065199998,91.85925690000295,54285.2667648 2025-06-29,17:38:14.000,180,11062312,-795,0,1751218693,12674.455119959988,91.83810951000487,54285.350610240006 2025-06-29,17:38:15.000,180,11062226,-795,0,1751218694,12674.542691989998,91.84515864000423,54285.22484208001 2025-06-29,17:38:16.000,180,11062274,-795,0,1751218695,12674.475328889988,91.84515864000423,54285.329648880004 2025-06-29,17:38:17.000,180,11062265,-795,0,1751218696,12674.509010439993,91.84515864000423,54285.280739040005 2025-06-29,17:38:18.000,180,11062249,-795,0,1751218697,12674.381020549998,91.78876560000208,54285.05715120001 2025-06-29,17:38:19.000,180,11062279,-795,0,1751218698,12674.475328889988,91.767618210004,54285.28772616 2025-06-29,17:38:20.000,180,11062273,-795,0,1751218699,12674.468592579993,91.76056908000464,54285.35759736 2025-06-29,17:38:21.000,180,11062259,-795,0,1751218700,12674.576373539989,91.7041760400025,54285.36458448 2025-06-29,17:38:22.000,180,11062279,-795,0,1751218701,12674.542691989998,91.7041760400025,54285.42048144001 2025-06-29,17:38:23.000,180,11062254,-795,0,1751218702,12674.562900919998,91.6548321299997,54285.18990648 2025-06-29,17:38:24.000,180,11062284,-795,0,1751218703,12674.589846159994,91.66893038999842,54285.13400952001 2025-06-29,17:38:25.000,180,11062282,-795,0,1751218704,12674.684154499999,91.64073387000099,54285.161958000004 2025-06-29,17:38:26.000,180,11062252,-795,0,1751218705,12674.67741818999,91.60548822000419,54285.350610240006 2025-06-29,17:38:27.000,180,11062285,-795,0,1751218706,12674.711099739994,91.60548822000419,54285.23881632 2025-06-29,17:38:28.000,180,11062284,-795,0,1751218707,12674.616791399989,91.61253735000355,54285.14099664 2025-06-29,17:38:29.000,180,11062258,-795,0,1751218708,12674.690890809994,91.59843909000483,54285.17593224001 2025-06-29,17:38:30.000,180,11062235,-795,0,1751218709,12674.73804497999,91.61253735000355,54285.00125424 2025-06-29,17:38:31.000,180,11062298,-795,0,1751218710,12674.83908962999,91.5913899599982,54285.03618984001 2025-06-29,17:38:32.000,180,11062253,-755,0,1751218711,12674.87950748999,91.59843909000483,54285.127022399996 2025-06-29,17:38:33.000,180,11062225,-795,0,1751218712,12674.89971641999,91.58434082999884,54285.02920272 2025-06-29,17:38:34.000,180,11062264,-795,0,1751218713,12674.812144389995,91.57729169999948,54285.25977768 2025-06-29,17:38:35.000,180,11062236,-795,0,1751218714,12674.892980109995,91.60548822000419,54285.23881632 2025-06-29,17:38:36.000,180,11062255,-795,0,1751218715,12674.87950748999,91.59843909000483,54285.32266176001 2025-06-29,17:38:37.000,180,11062284,-795,0,1751218716,12674.92666166,91.61253735000355,54285.27375192001 2025-06-29,17:38:38.000,180,11062298,-795,0,1751218717,12674.92666166,91.64073387000099,54284.994267120004 2025-06-29,17:38:39.000,180,11062277,-795,0,1751218718,12675.02770631,91.64778300000035,54285.15497088001 2025-06-29,17:38:40.000,180,11062281,-795,0,1751218719,12675.06812417,91.68302865000442,54285.25977768 2025-06-29,17:38:41.000,180,11062287,-795,0,1751218720,12675.0883331,91.73237255999993,54285.53227536 2025-06-29,17:38:42.000,180,11062242,-795,0,1751218721,12675.034442619995,91.71122517000185,54285.497339760004 2025-06-29,17:38:43.000,180,11062297,-795,0,1751218722,12675.074860479996,91.77466734000336,54285.36458448 2025-06-29,17:38:44.000,180,11062271,-795,0,1751218723,12675.074860479996,91.84515864000423,54285.32266176001 2025-06-29,17:38:45.000,180,11062223,-795,0,1751218724,12675.155696199996,91.88745342000038,54285.280739040005 2025-06-29,17:38:46.000,180,11062306,-795,0,1751218725,12675.16916882,91.90860080999846,54285.14798376 2025-06-29,17:38:47.000,180,11062336,-795,0,1751218726,12675.317367639997,91.90860080999846,54285.329648880004 2025-06-29,17:38:48.000,180,11062239,-795,0,1751218727,12675.276949779996,91.89450254999974,54285.09907392 2025-06-29,17:38:49.000,180,11062300,-795,0,1751218728,12675.384730739992,91.87335516000167,54285.41349432 2025-06-29,17:38:50.000,180,11062268,-795,0,1751218729,12675.384730739992,91.8663060300023,54285.378558720004 2025-06-29,17:38:51.000,180,11062287,-795,0,1751218730,12675.384730739992,91.89450254999974,54285.30170040001 2025-06-29,17:38:52.000,180,11062273,-795,0,1751218731,12675.391467050002,92.00023950000468,54285.31567464 2025-06-29,17:38:53.000,180,11062218,-795,0,1751218732,12675.452093840002,92.03548515000148,54284.945357280005 2025-06-29,17:38:54.000,180,11062276,-795,0,1751218733,12675.586820039993,91.97909210999933,54284.98728000001 2025-06-29,17:38:55.000,180,11062254,-795,0,1751218734,12675.775436719989,91.95089559000189,54285.22484208001 2025-06-29,17:38:56.000,180,11062266,-795,0,1751218735,12675.876481369989,91.83106037999823,54285.448429920005 2025-06-29,17:38:57.000,180,11062234,-795,0,1751218736,12675.923635539999,91.73942168999929,54285.60214656 2025-06-29,17:38:58.000,180,11062241,-795,0,1751218737,12675.876481369989,91.64778300000035,54285.36458448 2025-06-29,17:38:59.000,180,11062286,-795,0,1751218738,12675.95731708999,91.60548822000419,54285.41349432 2025-06-29,17:39:00.000,180,11062247,-795,0,1751218739,12676.00447126,91.49270213999989,54285.378558720004 2025-06-29,17:39:01.000,180,11062242,-795,0,1751218740,12676.092043289995,91.40106345000095,54285.31567464 2025-06-29,17:39:02.000,180,11062298,-795,0,1751218741,12676.09877959999,91.27417910999793,54285.39253296001 2025-06-29,17:39:03.000,180,11062272,-795,0,1751218742,12676.112252219995,91.22483520000242,54285.35759736 2025-06-29,17:39:04.000,180,11062277,-795,0,1751218743,12676.10551591,91.13319651000347,54285.567210960005 2025-06-29,17:39:05.000,180,11062217,-795,0,1751218744,12676.14593377,91.11204911999812,54285.69996624 2025-06-29,17:39:06.000,180,11062270,-795,0,1751218745,12676.092043289995,90.9992630400011,54285.70695336001 2025-06-29,17:39:07.000,180,11062285,-795,0,1751218746,12676.09877959999,90.9499191299983,54285.60913368001 2025-06-29,17:39:08.000,180,11062281,-795,0,1751218747,12675.990998639994,90.90762435000215,54285.23881632 2025-06-29,17:39:09.000,180,11062290,-795,0,1751218748,12676.02468019,90.85828043999936,54285.350610240006 2025-06-29,17:39:10.000,180,11062228,-795,0,1751218749,12675.889953989994,90.79483826999785,54285.280739040005 2025-06-29,17:39:11.000,180,11062228,-795,0,1751218750,12675.889953989994,90.77369087999978,54285.546249600004 2025-06-29,17:39:12.000,180,11062292,-795,0,1751218751,12675.815854579989,90.7172978400049,54285.665030640004 2025-06-29,17:39:13.000,180,11062293,-795,0,1751218752,12675.775436719989,90.73844523000298,54285.665030640004 2025-06-29,17:39:14.000,180,11062246,-795,0,1751218753,12675.607028969993,90.72434697000426,54285.59515944 2025-06-29,17:39:15.000,180,11062206,-795,0,1751218754,12675.593556350002,90.7877891399985,54285.53926248001 2025-06-29,17:39:16.000,180,11062239,-795,0,1751218755,12675.512720630002,90.73844523000298,54285.25977768 2025-06-29,17:39:17.000,180,11062241,-795,0,1751218756,12675.539665869997,90.81598566000321,54285.350610240006 2025-06-29,17:39:18.000,180,11062260,-795,0,1751218757,12675.384730739992,90.80188740000449,54285.00824136001 2025-06-29,17:39:19.000,180,11062319,-795,0,1751218758,12675.479039079997,90.85123131,54285.62310792 2025-06-29,17:39:20.000,180,11062261,-795,0,1751218759,12675.505984319992,90.81598566000321,54285.72791472001 2025-06-29,17:39:21.000,180,11062276,-795,0,1751218760,12675.519456939997,90.85828043999936,54285.63708216001 2025-06-29,17:39:22.000,180,11062280,-795,0,1751218761,12675.485775389992,90.85828043999936,54285.7209276 2025-06-29,17:39:23.000,180,11062275,-795,0,1751218762,12675.425148599992,90.91467348000151,54285.24580344 2025-06-29,17:39:24.000,180,11062224,-795,0,1751218763,12675.472302770002,90.92172261000087,54285.24580344 2025-06-29,17:39:25.000,180,11062305,-795,0,1751218764,12675.485775389992,90.92877174000023,54285.399520080005 2025-06-29,17:39:26.000,180,11062271,-795,0,1751218765,12675.485775389992,90.92877174000023,54285.46939128001 2025-06-29,17:39:27.000,180,11062268,-795,0,1751218766,12675.472302770002,90.94286999999895,54285.52528824 2025-06-29,17:39:28.000,180,11062255,-795,0,1751218767,12675.472302770002,90.93582086999959,54285.41349432 2025-06-29,17:39:29.000,180,11062240,-795,0,1751218768,12675.499248009997,90.93582086999959,54285.45541704 2025-06-29,17:39:30.000,180,11062230,-795,0,1751218769,12675.539665869997,90.92172261000087,54285.48336552 2025-06-29,17:39:31.000,180,11062267,-795,0,1751218770,12675.593556350002,90.93582086999959,54285.13400952001 2025-06-29,17:39:32.000,180,11062286,-795,0,1751218771,12675.660919449998,90.94286999999895,54285.280739040005 2025-06-29,17:39:33.000,180,11062244,-795,0,1751218772,12675.654183139988,90.90762435000215,54285.10606104001 2025-06-29,17:39:34.000,180,11062233,-795,0,1751218773,12675.728282549993,90.87942783000472,54285.43445568 2025-06-29,17:39:35.000,180,11062277,-795,0,1751218774,12675.91689922999,90.85828043999936,54285.53926248001 2025-06-29,17:39:36.000,180,11062260,-795,0,1751218775,12676.06509805,90.79483826999785,54285.58817232001 2025-06-29,17:39:37.000,180,11062219,-795,0,1751218776,12676.13919745999,90.84418218000064,54285.567210960005 2025-06-29,17:39:38.000,180,11062265,-795,0,1751218777,12676.132461149995,90.80893653000385,54285.14099664 2025-06-29,17:39:39.000,180,11062244,-795,0,1751218778,12676.233505799995,90.82303479000257,54285.07811256 2025-06-29,17:39:40.000,180,11062240,-795,0,1751218779,12676.401913549991,90.80893653000385,54285.1968936 2025-06-29,17:39:41.000,180,11062258,-795,0,1751218780,12676.529903440001,90.79483826999785,54285.350610240006 2025-06-29,17:39:42.000,180,11062255,-795,0,1751218781,12676.617475469997,90.76664175000042,54285.49035264001 2025-06-29,17:39:43.000,180,11062264,-795,0,1751218782,12676.644420709992,90.77369087999978,54285.34362312001 2025-06-29,17:39:44.000,180,11062235,-795,0,1751218783,12676.758937979997,90.73139610000362,54285.518301120006 2025-06-29,17:39:45.000,180,11062261,-795,0,1751218784,12676.846510009993,90.73844523000298,54285.57419808 2025-06-29,17:39:46.000,180,11062248,-795,0,1751218785,12676.859982629998,90.71024870999827,54285.336636 2025-06-29,17:39:47.000,180,11062242,-795,0,1751218786,12676.866718939993,90.7525434900017,54285.280739040005 2025-06-29,17:39:48.000,180,11062245,-795,0,1751218787,12676.765674289993,90.68910132000019,54285.12003528 2025-06-29,17:39:49.000,180,11062261,-795,0,1751218788,12676.725256429992,90.64680654000404,54285.39253296001 2025-06-29,17:39:50.000,180,11062290,-795,0,1751218789,12676.691574880002,90.62565914999868,54285.43445568 2025-06-29,17:39:51.000,180,11062295,-795,0,1751218790,12676.765674289993,90.53402045999974,54285.57419808 2025-06-29,17:39:52.000,180,11062298,-795,0,1751218791,12676.691574880002,90.47057828999823,54285.69297912 2025-06-29,17:39:53.000,180,11062252,-795,0,1751218792,12676.637684399997,90.46352915999887,54285.36458448 2025-06-29,17:39:54.000,180,11062274,-635,0,1751218793,12676.469276650001,90.38598872999864,54285.02920272 2025-06-29,17:39:55.000,180,11062252,-795,0,1751218794,12676.462540339991,90.33664482000313,54285.30170040001 2025-06-29,17:39:56.000,180,11062265,-795,0,1751218795,12676.40864986,90.26615352000226,54285.35759736 2025-06-29,17:39:57.000,180,11062275,-795,0,1751218796,12676.30760521,90.18861309000204,54285.45541704 2025-06-29,17:39:58.000,180,11062261,-795,0,1751218797,12676.17961531999,90.11107266000181,54285.4065072 2025-06-29,17:39:59.000,180,11062284,-795,0,1751218798,12676.17961531999,90.0476304900003,54285.48336552 2025-06-29,17:40:00.000,180,11062257,-795,0,1751218799,12676.132461149995,90.0123848400035,54285.69996624 2025-06-29,17:40:01.000,180,11062244,-795,0,1751218800,12676.03815280999,90.05467961999966,54285.42048144001 2025-06-29,17:40:02.000,180,11062291,-795,0,1751218801,12675.910162919994,90.05467961999966,54285.280739040005 2025-06-29,17:40:03.000,180,11062286,-795,0,1751218802,12675.836063509989,90.1463183099986,54285.09907392 2025-06-29,17:40:04.000,180,11062268,-795,0,1751218803,12675.856272439989,90.1604165700046,54285.336636 2025-06-29,17:40:05.000,180,11062302,-795,0,1751218804,12675.889953989994,90.17451483000332,54285.43445568 2025-06-29,17:40:06.000,180,11062296,-795,0,1751218805,12675.889953989994,90.1604165700046,54285.448429920005 2025-06-29,17:40:07.000,180,11062265,-795,0,1751218806,12675.809118269994,90.17451483000332,54285.350610240006 2025-06-29,17:40:08.000,180,11062231,-795,0,1751218807,12675.768700409993,90.15336743999796,54285.00824136001 2025-06-29,17:40:09.000,180,11062274,-795,0,1751218808,12675.809118269994,90.1604165700046,54285.14798376 2025-06-29,17:40:10.000,180,11062295,-795,0,1751218809,12675.735018859988,90.1463183099986,54285.12003528 2025-06-29,17:40:11.000,180,11062272,-795,0,1751218810,12675.593556350002,90.23795700000483,54284.93837016001 2025-06-29,17:40:12.000,180,11062294,-795,0,1751218811,12675.613765280003,90.23090786999819,54285.336636 2025-06-29,17:40:13.000,180,11062269,-795,0,1751218812,12675.620501589998,90.30139916999906,54285.34362312001 2025-06-29,17:40:14.000,180,11062264,-795,0,1751218813,12675.573347420002,90.34369395000249,54285.32266176001 2025-06-29,17:40:15.000,180,11062259,-795,0,1751218814,12675.553138490002,90.37893959999928,54285.231829200005 2025-06-29,17:40:16.000,180,11062253,-795,0,1751218815,12675.627237899993,90.407136120004,54285.17593224001 2025-06-29,17:40:17.000,180,11062264,-795,0,1751218816,12675.640710519998,90.46352915999887,54285.17593224001 2025-06-29,17:40:18.000,180,11062282,-795,0,1751218817,12675.660919449998,90.42123438000272,54284.91042168 2025-06-29,17:40:19.000,180,11062243,-795,0,1751218818,12675.728282549993,90.40008699000464,54285.28772616 2025-06-29,17:40:20.000,180,11062254,-795,0,1751218819,12675.829327199994,90.37893959999928,54285.24580344 2025-06-29,17:40:21.000,180,11062251,-795,0,1751218820,12675.950580779994,90.36484134000057,54285.329648880004 2025-06-29,17:40:22.000,180,11062256,-795,0,1751218821,12676.03815280999,90.2943500399997,54285.39253296001 2025-06-29,17:40:23.000,180,11062258,-795,0,1751218822,12676.09877959999,90.28730091000034,54284.98029288 2025-06-29,17:40:24.000,180,11062249,-795,0,1751218823,12676.22003317999,90.22385873999883,54285.0222156 2025-06-29,17:40:25.000,180,11062265,-795,0,1751218824,12676.34128675999,90.16746570000396,54284.98728000001 2025-06-29,17:40:26.000,180,11062273,-795,0,1751218825,12676.469276650001,90.05467961999966,54285.0920868 2025-06-29,17:40:27.000,180,11062260,-795,0,1751218826,12676.536639749997,90.00533571000415,54285.231829200005 2025-06-29,17:40:28.000,180,11062217,-795,0,1751218827,12676.597266539997,89.86435311000241,54285.09907392 2025-06-29,17:40:29.000,180,11062274,-795,0,1751218828,12676.657893329997,89.78681268000219,54285.10606104001 2025-06-29,17:40:30.000,180,11062244,-795,0,1751218829,12676.725256429992,89.65287920999981,54285.0920868 2025-06-29,17:40:31.000,180,11062259,-795,0,1751218830,12676.859982629998,89.61058443000366,54284.959331519996 2025-06-29,17:40:32.000,180,11062256,-795,0,1751218831,12676.893664179988,89.3920614000017,54284.91740880001 2025-06-29,17:40:33.000,180,11062228,-795,0,1751218832,12676.947554659993,89.28632445000403,54284.7427308 2025-06-29,17:40:34.000,180,11062278,-795,0,1751218833,12677.068808239994,89.22993141000188,54284.896447440005 2025-06-29,17:40:35.000,180,11062242,-795,0,1751218834,12677.089017169994,89.32861923000019,54284.93138304 2025-06-29,17:40:36.000,180,11062224,-795,0,1751218835,12677.055335619989,89.36386488000426,54284.994267120004 2025-06-29,17:40:37.000,180,11062209,-795,0,1751218836,12676.987972519993,89.40615966000041,54285.182919360006 2025-06-29,17:40:38.000,180,11062246,-795,0,1751218837,12676.826301079993,89.3568157500049,54284.79862776001 2025-06-29,17:40:39.000,180,11062284,-795,0,1751218838,12676.880191559998,89.38501227000233,54284.88946032001 2025-06-29,17:40:40.000,180,11062260,-795,0,1751218839,12676.873455249988,89.32157010000083,54285.02920272 2025-06-29,17:40:41.000,180,11062252,-795,0,1751218840,12676.812828460002,89.28632445000403,54285.161958000004 2025-06-29,17:40:42.000,180,11062282,-795,0,1751218841,12676.758937979997,89.21583315000316,54285.294713279996 2025-06-29,17:40:43.000,180,11062268,-795,0,1751218842,12676.610739160002,89.30042271000275,54285.12003528 2025-06-29,17:40:44.000,180,11062230,-795,0,1751218843,12676.523167129992,89.31452097000147,54285.21785496 2025-06-29,17:40:45.000,180,11062268,-795,0,1751218844,12676.476012959996,89.32861923000019,54285.27375192001 2025-06-29,17:40:46.000,180,11062263,-795,0,1751218845,12676.415386169996,89.39911053000105,54285.05016408 2025-06-29,17:40:47.000,180,11062256,-795,0,1751218846,12676.26045103999,89.44845444000384,54284.93837016001 2025-06-29,17:40:48.000,180,11062247,-795,0,1751218847,12676.11898852999,89.48370009000064,54284.8824732 2025-06-29,17:40:49.000,180,11062254,-795,0,1751218848,12676.09877959999,89.53304400000343,54285.17593224001 2025-06-29,17:40:50.000,180,11062250,-795,0,1751218849,12676.051625429995,89.57533877999958,54285.25977768 2025-06-29,17:40:51.000,180,11062253,-795,0,1751218850,12675.930371849994,89.69517399000324,54285.113048160005 2025-06-29,17:40:52.000,180,11062240,-795,0,1751218851,12675.849536129994,89.69517399000324,54285.14798376 2025-06-29,17:40:53.000,180,11062287,-795,0,1751218852,12675.788909339994,89.77271442000347,54284.9523444 2025-06-29,17:40:54.000,180,11062226,-795,0,1751218853,12675.761964099998,89.82205832999898,54284.77067928001 2025-06-29,17:40:55.000,180,11062262,-795,0,1751218854,12675.721546239998,89.92074615000456,54284.7427308 2025-06-29,17:40:56.000,180,11062252,-795,0,1751218855,12675.822590889999,89.90664788999857,54285.02920272 2025-06-29,17:40:57.000,180,11062253,-795,0,1751218856,12675.829327199994,89.97713918999943,54285.21086784 2025-06-29,17:40:58.000,180,11062312,-795,0,1751218857,12675.795645649989,89.99123744999815,54285.015228480006 2025-06-29,17:40:59.000,180,11062242,-795,0,1751218858,12675.869745059994,90.03353223000158,54285.04317696 2025-06-29,17:41:00.000,180,11062230,-795,0,1751218859,12675.930371849994,90.0123848400035,54285.0920868 2025-06-29,17:41:01.000,180,11062229,-795,0,1751218860,12675.903426609999,90.03353223000158,54284.63093688001 2025-06-29,17:41:02.000,180,11062228,-795,0,1751218861,12676.10551591,90.04058136000094,54284.93138304 2025-06-29,17:41:03.000,180,11062219,-795,0,1751218862,12676.193087939995,90.08992527000373,54285.03618984001 2025-06-29,17:41:04.000,180,11062253,-795,0,1751218863,12676.24024210999,90.05467961999966,54284.98029288 2025-06-29,17:41:05.000,180,11062207,-795,0,1751218864,12676.368232,90.02648310000222,54285.16894512 2025-06-29,17:41:06.000,180,11062259,-795,0,1751218865,12676.469276650001,89.95599180000136,54285.2667648 2025-06-29,17:41:07.000,180,11062254,-795,0,1751218866,12676.529903440001,89.97009006000008,54285.15497088001 2025-06-29,17:41:08.000,180,11062228,-795,0,1751218867,12676.583793919992,89.948942670002,54285.03618984001 2025-06-29,17:41:09.000,180,11062280,-795,0,1751218868,12676.698311189997,89.90664788999857,54284.88946032001 2025-06-29,17:41:10.000,180,11062270,-795,0,1751218869,12676.812828460002,89.89254962999985,54285.03618984001 2025-06-29,17:41:11.000,180,11062210,-795,0,1751218870,12676.907136799993,89.85730398000305,54285.17593224001 2025-06-29,17:41:12.000,180,11062251,-795,0,1751218871,12676.961027279998,89.79386181000154,54285.378558720004 2025-06-29,17:41:13.000,180,11062277,-795,0,1751218872,12676.974499899989,89.77271442000347,54285.30868752 2025-06-29,17:41:14.000,180,11062175,-795,0,1751218873,12677.068808239994,89.74451789999875,54285.38554584 2025-06-29,17:41:15.000,180,11062257,-795,0,1751218874,12677.075544549989,89.75156702999811,54285.329648880004 2025-06-29,17:41:16.000,180,11062261,-795,0,1751218875,12677.149643959994,89.71632138000132,54285.15497088001 2025-06-29,17:41:17.000,180,11062229,-795,0,1751218876,12677.122698719999,89.74451789999875,54285.09907392 2025-06-29,17:41:18.000,180,11062260,-795,0,1751218877,12677.15638026999,89.73041964000004,54284.9523444 2025-06-29,17:41:19.000,180,11062244,-795,0,1751218878,12677.22374337,89.75156702999811,54285.22484208001 2025-06-29,17:41:20.000,180,11062291,-795,0,1751218879,12677.32478802,89.7374687699994,54285.57419808 2025-06-29,17:41:21.000,180,11062293,-795,0,1751218880,12677.36520588,89.8009109400009,54285.57419808 2025-06-29,17:41:22.000,180,11062289,-795,0,1751218881,12677.42583267,89.78681268000219,54285.63009504 2025-06-29,17:41:23.000,180,11062262,-795,0,1751218882,12677.412360049995,89.89254962999985,54285.51131400001 2025-06-29,17:41:24.000,180,11062197,-795,0,1751218883,12677.45951421999,89.91369701999793,54285.27375192001 2025-06-29,17:41:25.000,180,11062226,-795,0,1751218884,12677.54034993999,89.99123744999815,54285.34362312001 2025-06-29,17:41:26.000,180,11062305,-795,0,1751218885,12677.594240419996,90.07582700999774,54285.39253296001 2025-06-29,17:41:27.000,180,11062270,-795,0,1751218886,12677.621185659991,90.13926917999925,54285.58817232001 2025-06-29,17:41:28.000,180,11062262,-795,0,1751218887,12677.614449349996,90.21680960999947,54285.497339760004 2025-06-29,17:41:29.000,180,11062279,-795,0,1751218888,12677.728966620001,90.28025178000098,54285.69297912 2025-06-29,17:41:30.000,180,11062225,-795,0,1751218889,12677.809802340002,90.28730091000034,54285.74887608 2025-06-29,17:41:31.000,180,11062299,-795,0,1751218890,12677.830011270002,90.36484134000057,54285.518301120006 2025-06-29,17:41:32.000,180,11062257,-795,0,1751218891,12677.877165439997,90.40008699000464,54285.49035264001 2025-06-29,17:41:33.000,180,11062256,-795,0,1751218892,12677.830011270002,90.46352915999887,54285.35759736 2025-06-29,17:41:34.000,180,11062298,-795,0,1751218893,12677.836747579997,90.47057828999823,54285.35759736 2025-06-29,17:41:35.000,180,11062257,-795,0,1751218894,12677.958001159997,90.48467655000422,54285.81874728 2025-06-29,17:41:36.000,180,11062260,-795,0,1751218895,12678.005155329993,90.47057828999823,54285.783811680005 2025-06-29,17:41:37.000,180,11062251,-795,0,1751218896,12677.984946399993,90.49172568000358,54285.81874728 2025-06-29,17:41:38.000,180,11062228,-795,0,1751218897,12677.978210089997,90.44943090000015,54285.64406928 2025-06-29,17:41:39.000,180,11062253,-795,0,1751218898,12678.032100570003,90.46352915999887,54285.53227536 2025-06-29,17:41:40.000,180,11062240,-795,0,1751218899,12678.133145219988,90.45648002999951,54285.518301120006 2025-06-29,17:41:41.000,180,11062242,-795,0,1751218900,12678.139881529998,90.393037859998,54285.39253296001 2025-06-29,17:41:42.000,180,11062220,-795,0,1751218901,12678.160090459998,90.37189046999993,54285.63708216001 2025-06-29,17:41:43.000,180,11062261,-795,0,1751218902,12678.341970829999,90.31549742999778,54286.01438664001 2025-06-29,17:41:44.000,180,11062287,-795,0,1751218903,12678.429542859994,90.30139916999906,54285.89560560001 2025-06-29,17:41:45.000,180,11062241,-795,0,1751218904,12678.469960719995,90.26615352000226,54285.902592720005 2025-06-29,17:41:46.000,180,11062223,-795,0,1751218905,12678.341970829999,90.20976048000011,54285.72791472001 2025-06-29,17:41:47.000,180,11062261,-795,0,1751218906,12678.42280655,90.20271135000075,54285.69996624 2025-06-29,17:41:48.000,180,11062269,-795,0,1751218907,12678.409333929994,90.15336743999796,54285.518301120006 2025-06-29,17:41:49.000,180,11062262,-795,0,1751218908,12678.39586130999,90.08287614000437,54285.67201776 2025-06-29,17:41:50.000,180,11062237,-795,0,1751218909,12678.37565237999,90.01943397000286,54285.86067 2025-06-29,17:41:51.000,180,11062272,-795,0,1751218910,12678.368916069994,90.0123848400035,54285.99342528001 2025-06-29,17:41:52.000,180,11062283,-795,0,1751218911,12678.31502558999,89.99123744999815,54286.000412400004 2025-06-29,17:41:53.000,180,11062278,-795,0,1751218912,12678.227453559994,89.97009006000008,54286.04233512001 2025-06-29,17:41:54.000,180,11062244,-795,0,1751218913,12678.106199979993,89.97713918999943,54285.60214656 2025-06-29,17:41:55.000,180,11062258,-795,0,1751218914,12678.005155329993,90.0123848400035,54285.69297912 2025-06-29,17:41:56.000,180,11062248,-795,0,1751218915,12677.856956509997,90.0476304900003,54285.69297912 2025-06-29,17:41:57.000,180,11062228,-795,0,1751218916,12677.917583299997,90.06172874999902,54285.902592720005 2025-06-29,17:41:58.000,180,11062213,-795,0,1751218917,12677.762648169992,90.08287614000437,54285.81176016 2025-06-29,17:41:59.000,180,11062253,-795,0,1751218918,12677.755911859997,90.13926917999925,54285.88861848 2025-06-29,17:42:00.000,180,11062304,-795,0,1751218919,12677.782857099992,90.16746570000396,54285.94451544001 2025-06-29,17:42:01.000,180,11062301,-795,0,1751218920,12677.755911859997,90.25205526000354,54285.86765712 2025-06-29,17:42:02.000,180,11062238,-795,0,1751218921,12677.796329719997,90.2943500399997,54285.74887608 2025-06-29,17:42:03.000,180,11062262,-795,0,1751218922,12677.749175550001,90.393037859998,54285.60913368001 2025-06-29,17:42:04.000,180,11062231,-795,0,1751218923,12677.728966620001,90.42828351000207,54285.63009504 2025-06-29,17:42:05.000,180,11062248,-795,0,1751218924,12677.803066029992,90.45648002999951,54286.00739952 2025-06-29,17:42:06.000,180,11062280,-795,0,1751218925,12677.782857099992,90.49877481000294,54286.02836088 2025-06-29,17:42:07.000,180,11062247,-795,0,1751218926,12677.870429130002,90.52697133000038,54285.97246392001 2025-06-29,17:42:08.000,180,11062313,-795,0,1751218927,12677.870429130002,90.58336437000253,54285.90957984 2025-06-29,17:42:09.000,180,11062263,-795,0,1751218928,12677.951264850002,90.59746263000125,54285.7907988 2025-06-29,17:42:10.000,180,11062214,-795,0,1751218929,12677.991682710002,90.6045117600006,54285.80477304001 2025-06-29,17:42:11.000,180,11062308,-795,0,1751218930,12678.032100570003,90.6045117600006,54285.7209276 2025-06-29,17:42:12.000,180,11062273,-795,0,1751218931,12677.984946399993,90.58336437000253,54285.93752832 2025-06-29,17:42:13.000,180,11062261,-795,0,1751218932,12677.944528539992,90.51992220000102,54285.83970864 2025-06-29,17:42:14.000,180,11062275,-795,0,1751218933,12677.904110679992,90.52697133000038,54285.70695336001 2025-06-29,17:42:15.000,180,11062266,-795,0,1751218934,12677.991682710002,90.44943090000015,54285.86765712 2025-06-29,17:42:16.000,180,11062254,-795,0,1751218935,12677.991682710002,90.407136120004,54285.9654768 2025-06-29,17:42:17.000,180,11062263,-795,0,1751218936,12678.011891640002,90.37893959999928,54285.75586320001 2025-06-29,17:42:18.000,180,11062236,-795,0,1751218937,12677.944528539992,90.32254656000441,54285.5811852 2025-06-29,17:42:19.000,180,11062238,-795,0,1751218938,12678.025364259993,90.22385873999883,54285.60214656 2025-06-29,17:42:20.000,180,11062187,-795,0,1751218939,12677.998419019998,90.20976048000011,54285.77682456001 2025-06-29,17:42:21.000,180,11062294,-795,0,1751218940,12678.059045809998,90.12517092000053,54285.89560560001 2025-06-29,17:42:22.000,180,11062254,-795,0,1751218941,12678.005155329993,90.13222004999989,54285.86765712 2025-06-29,17:42:23.000,180,11062247,-795,0,1751218942,12678.072518429988,90.0476304900003,54285.90957984 2025-06-29,17:42:24.000,180,11062255,-795,0,1751218943,12678.065782119993,90.07582700999774,54285.59515944 2025-06-29,17:42:25.000,180,11062228,-795,0,1751218944,12678.112936289988,90.06172874999902,54285.62310792 2025-06-29,17:42:26.000,180,11062219,-795,0,1751218945,12678.045573189993,90.07582700999774,54285.57419808 2025-06-29,17:42:27.000,180,11062244,-795,0,1751218946,12678.072518429988,90.05467961999966,54285.58817232001 2025-06-29,17:42:28.000,180,11062258,-795,0,1751218947,12677.991682710002,90.10402353000245,54285.63708216001 2025-06-29,17:42:29.000,180,11062221,-795,0,1751218948,12678.052309500003,90.13926917999925,54285.67900488001 2025-06-29,17:42:30.000,180,11062255,-795,0,1751218949,12678.112936289988,90.26615352000226,54285.60913368001 2025-06-29,17:42:31.000,180,11062255,-795,0,1751218950,12678.180299389998,90.26615352000226,54285.616120800005 2025-06-29,17:42:32.000,180,11062224,-795,0,1751218951,12678.153354149988,90.35074308000185,54285.55323672 2025-06-29,17:42:33.000,180,11062257,-795,0,1751218952,12678.213980939989,90.407136120004,54285.4763784 2025-06-29,17:42:34.000,180,11062193,-795,0,1751218953,12678.112936289988,90.53402045999974,54285.36458448 2025-06-29,17:42:35.000,180,11062223,-795,0,1751218954,12678.193772009989,90.58336437000253,54285.685992000006 2025-06-29,17:42:36.000,180,11062216,-795,0,1751218955,12678.180299389998,90.72434697000426,54285.69297912 2025-06-29,17:42:37.000,180,11062229,-795,0,1751218956,12678.166826769993,90.80188740000449,54285.67201776 2025-06-29,17:42:38.000,180,11062227,-795,0,1751218957,12678.052309500003,90.86532956999872,54285.546249600004 2025-06-29,17:42:39.000,180,11062243,-795,0,1751218958,12678.153354149988,90.9640173900043,54285.37157160001 2025-06-29,17:42:40.000,180,11062208,-795,0,1751218959,12678.119672599998,91.01336129999981,54285.46240416 2025-06-29,17:42:41.000,180,11062259,-795,0,1751218960,12678.180299389998,91.08385260000068,54285.46240416 2025-06-29,17:42:42.000,180,11062201,-795,0,1751218961,12678.079254739998,91.11909825000475,54285.57419808 2025-06-29,17:42:43.000,180,11062289,-795,0,1751218962,12678.038836879998,91.17549128999963,54285.616120800005 2025-06-29,17:42:44.000,180,11062215,-795,0,1751218963,12678.025364259993,91.21778607000306,54285.70695336001 2025-06-29,17:42:45.000,180,11062289,-795,0,1751218964,12678.065782119993,91.20368781000434,54285.80477304001 2025-06-29,17:42:46.000,180,11062267,-795,0,1751218965,12678.018627949998,91.23188433000178,54285.80477304001 2025-06-29,17:42:47.000,180,11062256,-795,0,1751218966,12678.005155329993,91.21778607000306,54285.38554584 2025-06-29,17:42:48.000,180,11062217,-795,0,1751218967,12677.924319609992,91.17549128999963,54285.294713279996 2025-06-29,17:42:49.000,180,11062236,-795,0,1751218968,12678.059045809998,91.11909825000475,54285.53926248001 2025-06-29,17:42:50.000,180,11062137,-795,0,1751218969,12678.032100570003,91.04860695000389,54285.81874728 2025-06-29,17:42:51.000,180,11062291,-795,0,1751218970,12678.099463669998,90.93582086999959,54285.7209276 2025-06-29,17:42:52.000,180,11062243,-795,0,1751218971,12678.052309500003,90.83713305000128,54285.77682456001 2025-06-29,17:42:53.000,180,11062248,-795,0,1751218972,12678.052309500003,90.71024870999827,54285.60913368001 2025-06-29,17:42:54.000,180,11062267,-795,0,1751218973,12678.059045809998,90.6538556700034,54285.399520080005 2025-06-29,17:42:55.000,180,11062273,-795,0,1751218974,12678.166826769993,90.52697133000038,54285.48336552 2025-06-29,17:42:56.000,180,11062255,-795,0,1751218975,12678.126408909993,90.42123438000272,54285.448429920005 2025-06-29,17:42:57.000,180,11062224,-795,0,1751218976,12678.005155329993,90.38598872999864,54285.30170040001 2025-06-29,17:42:58.000,180,11062224,-795,0,1751218977,12678.018627949998,90.26615352000226,54285.350610240006 2025-06-29,17:42:59.000,180,11062243,-795,0,1751218978,12678.005155329993,90.22385873999883,54285.4065072 2025-06-29,17:43:00.000,180,11062219,-795,0,1751218979,12677.951264850002,90.16746570000396,54285.39253296001 2025-06-29,17:43:01.000,180,11062232,-795,0,1751218980,12677.951264850002,90.11812179000117,54285.43445568 2025-06-29,17:43:02.000,180,11062219,-795,0,1751218981,12677.863692819992,90.13926917999925,54285.20388072001 2025-06-29,17:43:03.000,180,11062194,-795,0,1751218982,12677.762648169992,90.11107266000181,54285.127022399996 2025-06-29,17:43:04.000,180,11062225,-795,0,1751218983,12677.60771304,90.15336743999796,54285.161958000004 2025-06-29,17:43:05.000,180,11062221,-795,0,1751218984,12677.56729518,90.11107266000181,54285.378558720004 2025-06-29,17:43:06.000,180,11062172,-755,0,1751218985,12677.42583267,90.18156396000268,54285.30170040001 2025-06-29,17:43:07.000,180,11062227,-795,0,1751218986,12677.29784277999,90.1956622200014,54285.30868752 2025-06-29,17:43:08.000,180,11062271,-795,0,1751218987,12677.122698719999,90.28730091000034,54285.18990648 2025-06-29,17:43:09.000,180,11062223,-795,0,1751218988,12677.041862999999,90.36484134000057,54285.02920272 2025-06-29,17:43:10.000,180,11062210,-795,0,1751218989,12676.900400489998,90.47762742000486,54284.86151184 2025-06-29,17:43:11.000,180,11062273,-795,0,1751218990,12676.873455249988,90.49877481000294,54285.05715120001 2025-06-29,17:43:12.000,180,11062265,-795,0,1751218991,12676.684838569992,90.58336437000253,54285.015228480006 2025-06-29,17:43:13.000,180,11062256,-795,0,1751218992,12676.496221889996,90.64680654000404,54285.15497088001 2025-06-29,17:43:14.000,180,11062202,-795,0,1751218993,12676.18635163,90.90057522000279,54285.13400952001 2025-06-29,17:43:15.000,180,11062205,-795,0,1751218994,12676.1661427,91.05565608000325,54285.12003528 2025-06-29,17:43:16.000,180,11062222,-795,0,1751218995,12676.13919745999,91.1966386799977,54285.20388072001 2025-06-29,17:43:17.000,180,11062255,-795,0,1751218996,12676.11898852999,91.27417910999793,54284.92439592 2025-06-29,17:43:18.000,180,11062242,-795,0,1751218997,12676.071834359995,91.3446704099988,54284.8824732 2025-06-29,17:43:19.000,180,11062292,-795,0,1751218998,12676.112252219995,91.40106345000095,54284.98728000001 2025-06-29,17:43:20.000,180,11062243,-795,0,1751218999,12676.09877959999,91.42925996999838,54285.25977768 2025-06-29,17:43:21.000,180,11062243,-795,0,1751219000,12676.193087939995,91.45040736000374,54285.37157160001 2025-06-29,17:43:22.000,180,11062252,-795,0,1751219001,12676.193087939995,91.49270213999989,54285.30868752 2025-06-29,17:43:23.000,180,11062241,-795,0,1751219002,12676.19982424999,91.4574564900031,54285.17593224001 2025-06-29,17:43:24.000,180,11062273,-795,0,1751219003,12676.26718735,91.50680039999861,54284.98029288 2025-06-29,17:43:25.000,180,11062277,-795,0,1751219004,12676.428858790001,91.47860388000117,54284.98728000001 2025-06-29,17:43:26.000,180,11062273,-795,0,1751219005,12676.435595099996,91.49270213999989,54285.05016408 2025-06-29,17:43:27.000,180,11062294,-795,0,1751219006,12676.469276650001,91.51384952999797,54284.83356336 2025-06-29,17:43:28.000,180,11062258,-795,0,1751219007,12676.476012959996,91.47860388000117,54284.98029288 2025-06-29,17:43:29.000,180,11062275,-795,0,1751219008,12676.617475469997,91.42221083999902,54285.14798376 2025-06-29,17:43:30.000,180,11062218,-795,0,1751219009,12676.725256429992,91.41516170999967,54285.14099664 2025-06-29,17:43:31.000,180,11062257,-795,0,1751219010,12676.745465359993,91.28122824000457,54284.98029288 2025-06-29,17:43:32.000,180,11062288,-795,0,1751219011,12676.853246320003,91.27417910999793,54284.91740880001 2025-06-29,17:43:33.000,180,11062231,-795,0,1751219012,12676.913873109988,91.11204911999812,54284.84055048001 2025-06-29,17:43:34.000,180,11062257,-795,0,1751219013,12676.913873109988,91.01336129999981,54284.85452472 2025-06-29,17:43:35.000,180,11062236,-795,0,1751219014,12677.041862999999,90.85123131,54285.13400952001 2025-06-29,17:43:36.000,180,11062270,-795,0,1751219015,12677.102489789999,90.7877891399985,54285.08509968001 2025-06-29,17:43:37.000,180,11062250,-795,0,1751219016,12677.102489789999,90.70319957999891,54284.994267120004 2025-06-29,17:43:38.000,180,11062213,-795,0,1751219017,12677.055335619989,90.61156088999996,54284.78465352 2025-06-29,17:43:39.000,180,11062250,-795,0,1751219018,12677.109226099994,90.5410695899991,54284.81958912001 2025-06-29,17:43:40.000,180,11062207,-795,0,1751219019,12677.095753479989,90.51992220000102,54284.63093688001 2025-06-29,17:43:41.000,180,11062248,-795,0,1751219020,12677.142907649999,90.47057828999823,54284.73574368 2025-06-29,17:43:42.000,180,11062260,-795,0,1751219021,12677.122698719999,90.46352915999887,54284.73574368 2025-06-29,17:43:43.000,180,11062232,-795,0,1751219022,12677.062071929999,90.35074308000185,54284.92439592 2025-06-29,17:43:44.000,180,11062257,-795,0,1751219023,12677.008181449994,90.38598872999864,54284.88946032001 2025-06-29,17:43:45.000,180,11062257,-795,0,1751219024,12676.987972519993,90.36484134000057,54284.93837016001 2025-06-29,17:43:46.000,180,11062131,-795,0,1751219025,12676.839773699998,90.393037859998,54284.85452472 2025-06-29,17:43:47.000,180,11062275,-795,0,1751219026,12676.779146909998,90.407136120004,54284.64491112 2025-06-29,17:43:48.000,180,11062292,-795,0,1751219027,12676.604002849992,90.47057828999823,54284.44927176 2025-06-29,17:43:49.000,180,11062246,-795,0,1751219028,12676.590530230002,90.5058239400023,54284.54010432 2025-06-29,17:43:50.000,180,11062236,-795,0,1751219029,12676.556848679997,90.6045117600006,54284.812602 2025-06-29,17:43:51.000,180,11062293,-795,0,1751219030,12676.523167129992,90.58336437000253,54284.80561488 2025-06-29,17:43:52.000,180,11062227,-795,0,1751219031,12676.428858790001,90.71024870999827,54284.73574368 2025-06-29,17:43:53.000,180,11062242,-795,0,1751219032,12676.361495689991,90.7172978400049,54284.68683384 2025-06-29,17:43:54.000,180,11062200,-795,0,1751219033,12676.34802307,90.74549436000234,54284.57503992 2025-06-29,17:43:55.000,180,11062237,-795,0,1751219034,12676.34802307,90.75959262000106,54284.52613008 2025-06-29,17:43:56.000,180,11062296,-795,0,1751219035,12676.32781414,90.84418218000064,54284.53311720001 2025-06-29,17:43:57.000,180,11062272,-795,0,1751219036,12676.28739628,90.83713305000128,54284.4981816 2025-06-29,17:43:58.000,180,11062287,-795,0,1751219037,12676.22676949,90.84418218000064,54284.33049072 2025-06-29,17:43:59.000,180,11062266,-795,0,1751219038,12676.253714729995,90.90057522000279,54284.637924 2025-06-29,17:44:00.000,180,11062288,-795,0,1751219039,12676.213296869995,90.94286999999895,54284.51914296 2025-06-29,17:44:01.000,180,11062259,-795,0,1751219040,12676.314341519996,90.91467348000151,54284.7077952 2025-06-29,17:44:02.000,180,11062210,-795,0,1751219041,12676.20656056,90.93582086999959,54284.29555512001 2025-06-29,17:44:03.000,180,11062259,-795,0,1751219042,12676.15940638999,90.92877174000023,54284.31651648001 2025-06-29,17:44:04.000,180,11062261,-795,0,1751219043,12676.172879009995,90.92172261000087,54284.4283104 2025-06-29,17:44:05.000,180,11062259,-795,0,1751219044,12676.08530698,90.79483826999785,54284.60298840001 2025-06-29,17:44:06.000,180,11062270,-795,0,1751219045,12676.04488912,90.80188740000449,54284.7077952 2025-06-29,17:44:07.000,180,11062270,-795,0,1751219046,12676.09877959999,90.73844523000298,54284.77067928001 2025-06-29,17:44:08.000,180,11062255,-795,0,1751219047,12675.910162919994,90.69615044999955,54284.55407856001 2025-06-29,17:44:09.000,180,11062224,-795,0,1751219048,12675.98426233,90.66090480000275,54284.491194480004 2025-06-29,17:44:10.000,180,11062196,-795,0,1751219049,12675.943844469999,90.63975741000468,54284.53311720001 2025-06-29,17:44:11.000,180,11062237,-795,0,1751219050,12675.923635539999,90.52697133000038,54284.47722024 2025-06-29,17:44:12.000,180,11062223,-795,0,1751219051,12675.869745059994,90.49877481000294,54284.40036192 2025-06-29,17:44:13.000,180,11062291,-795,0,1751219052,12675.849536129994,90.42123438000272,54284.5680528 2025-06-29,17:44:14.000,180,11062239,-795,0,1751219053,12675.883217679999,90.41418525000336,54284.637924 2025-06-29,17:44:15.000,180,11062290,-795,0,1751219054,12676.00447126,90.37893959999928,54284.84055048001 2025-06-29,17:44:16.000,180,11062265,-795,0,1751219055,12676.031416499995,90.393037859998,54284.75670504 2025-06-29,17:44:17.000,180,11062257,-795,0,1751219056,12676.06509805,90.393037859998,54284.47722024 2025-06-29,17:44:18.000,180,11062153,-795,0,1751219057,12676.03815280999,90.44943090000015,54284.23267104 2025-06-29,17:44:19.000,180,11062249,-795,0,1751219058,12676.152670079995,90.37893959999928,54284.26760664001 2025-06-29,17:44:20.000,180,11062215,-795,0,1751219059,12676.20656056,90.38598872999864,54284.51914296 2025-06-29,17:44:21.000,180,11062234,-795,0,1751219060,12676.273923659995,90.37893959999928,54284.48420736001 2025-06-29,17:44:22.000,180,11062242,-795,0,1751219061,12676.374968309996,90.40008699000464,54284.61696264 2025-06-29,17:44:23.000,180,11062265,-795,0,1751219062,12676.415386169996,90.36484134000057,54284.5680528 2025-06-29,17:44:24.000,180,11062237,-795,0,1751219063,12676.462540339991,90.36484134000057,54284.344464960006 2025-06-29,17:44:25.000,180,11062216,-795,0,1751219064,12676.590530230002,90.35779221000121,54284.36542632001 2025-06-29,17:44:26.000,180,11062184,-795,0,1751219065,12676.624211779992,90.32959569000377,54284.30952936 2025-06-29,17:44:27.000,180,11062211,-795,0,1751219066,12676.651157020002,90.31549742999778,54284.288567999996 2025-06-29,17:44:28.000,180,11062238,-795,0,1751219067,12676.597266539997,90.30844829999842,54284.4283104 2025-06-29,17:44:29.000,180,11062235,-795,0,1751219068,12676.657893329997,90.2591043900029,54284.4981816 2025-06-29,17:44:30.000,180,11062246,-795,0,1751219069,12676.664629639992,90.25205526000354,54284.52613008 2025-06-29,17:44:31.000,180,11062249,-795,0,1751219070,12676.779146909998,90.20271135000075,54284.63093688001 2025-06-29,17:44:32.000,180,11062230,-795,0,1751219071,12676.799355839998,90.20976048000011,54284.323503600004 2025-06-29,17:44:33.000,180,11062249,-795,0,1751219072,12676.799355839998,90.20271135000075,54284.323503600004 2025-06-29,17:44:34.000,180,11062198,-795,0,1751219073,12676.752201670002,90.18156396000268,54284.24664528001 2025-06-29,17:44:35.000,180,11062213,-795,0,1751219074,12676.785883219993,90.13222004999989,54284.4283104 2025-06-29,17:44:36.000,180,11062248,-795,0,1751219075,12676.745465359993,90.10402353000245,54284.54010432 2025-06-29,17:44:37.000,180,11062256,-795,0,1751219076,12676.765674289993,90.00533571000415,54284.54010432 2025-06-29,17:44:38.000,180,11062269,-795,0,1751219077,12676.637684399997,89.99828658000479,54284.3584392 2025-06-29,17:44:39.000,180,11062244,-795,0,1751219078,12676.691574880002,90.01943397000286,54284.35145208 2025-06-29,17:44:40.000,180,11062290,-795,0,1751219079,12676.543376059992,89.97713918999943,54284.11389 2025-06-29,17:44:41.000,180,11062294,-795,0,1751219080,12676.651157020002,89.91369701999793,54284.33747784001 2025-06-29,17:44:42.000,180,11062199,-795,0,1751219081,12676.502958199992,89.92779528000392,54284.26061952 2025-06-29,17:44:43.000,180,11062251,-795,0,1751219082,12676.489485580001,89.86435311000241,54284.47023312 2025-06-29,17:44:44.000,180,11062258,-795,0,1751219083,12676.34128675999,89.89254962999985,54284.393374800005 2025-06-29,17:44:45.000,180,11062234,-795,0,1751219084,12676.314341519996,89.85730398000305,54284.35145208 2025-06-29,17:44:46.000,180,11062284,-795,0,1751219085,12676.253714729995,89.92074615000456,54284.46324600001 2025-06-29,17:44:47.000,180,11062232,-795,0,1751219086,12676.26718735,89.96304093000072,54284.29555512001 2025-06-29,17:44:48.000,180,11062272,-795,0,1751219087,12676.07857066999,89.99828658000479,54284.16978696001 2025-06-29,17:44:49.000,180,11062239,-795,0,1751219088,12676.03815280999,90.05467961999966,54284.01607032 2025-06-29,17:44:50.000,180,11062202,-795,0,1751219089,12676.01794387999,90.06877787999838,54284.30254224 2025-06-29,17:44:51.000,180,11062307,-795,0,1751219090,12676.00447126,90.08287614000437,54284.37940056 2025-06-29,17:44:52.000,180,11062227,-795,0,1751219091,12675.889953989994,90.13222004999989,54284.42132328 2025-06-29,17:44:53.000,180,11062251,-795,0,1751219092,12675.856272439989,90.11812179000117,54284.491194480004 2025-06-29,17:44:54.000,180,11062211,-795,0,1751219093,12675.694600999988,90.1604165700046,54284.23965816 2025-06-29,17:44:55.000,180,11062257,-795,0,1751219094,12675.559874799997,90.18861309000204,54284.07895440001 2025-06-29,17:44:56.000,180,11062251,-795,0,1751219095,12675.505984319992,90.2591043900029,54284.16279984 2025-06-29,17:44:57.000,180,11062236,-795,0,1751219096,12675.458830149997,90.28025178000098,54284.16978696001 2025-06-29,17:44:58.000,180,11062146,-795,0,1751219097,12675.250004540001,90.30139916999906,54284.106902880005 2025-06-29,17:44:59.000,180,11062209,-795,0,1751219098,12675.270213470001,90.2943500399997,54283.93222488001 2025-06-29,17:45:00.000,180,11062160,-795,0,1751219099,12675.155696199996,90.28730091000034,54283.953186239996 2025-06-29,17:45:01.000,180,11062236,-795,0,1751219100,12675.276949779996,90.32254656000441,54284.23267104 2025-06-29,17:45:02.000,180,11062275,-795,0,1751219101,12675.250004540001,90.36484134000057,54284.01607032 2025-06-29,17:45:03.000,180,11062276,-795,0,1751219102,12675.223059299991,90.33664482000313,54283.953186239996 2025-06-29,17:45:04.000,180,11062251,-795,0,1751219103,12675.229795610001,90.32254656000441,54283.89728928 2025-06-29,17:45:05.000,180,11062251,-795,0,1751219104,12675.310631330001,90.30139916999906,54284.155812720004 2025-06-29,17:45:06.000,180,11062211,-795,0,1751219105,12675.283686089992,90.30139916999906,54284.21170968 2025-06-29,17:45:07.000,180,11062245,-795,0,1751219106,12675.310631330001,90.25205526000354,54284.106902880005 2025-06-29,17:45:08.000,180,11062269,-795,0,1751219107,12675.243268229991,90.24500613000419,54283.96716048 2025-06-29,17:45:09.000,180,11062218,-795,0,1751219108,12675.357785499997,90.18156396000268,54284.009083200006 2025-06-29,17:45:10.000,180,11062299,-795,0,1751219109,12675.364521809992,90.24500613000419,54283.7994696 2025-06-29,17:45:11.000,180,11062259,-795,0,1751219110,12675.431884910002,90.23090786999819,54283.89728928 2025-06-29,17:45:12.000,180,11062237,-795,0,1751219111,12675.472302770002,90.24500613000419,54283.939212000005 2025-06-29,17:45:13.000,180,11062285,-795,0,1751219112,12675.472302770002,90.23795700000483,54284.14882560001 2025-06-29,17:45:14.000,180,11062200,-795,0,1751219113,12675.418412289997,90.2943500399997,54284.03004456001 2025-06-29,17:45:15.000,180,11062271,-795,0,1751219114,12675.418412289997,90.30139916999906,54284.0440188 2025-06-29,17:45:16.000,180,11062221,-795,0,1751219115,12675.425148599992,90.35074308000185,54283.99510896 2025-06-29,17:45:17.000,180,11062270,-795,0,1751219116,12675.445357529992,90.35779221000121,54283.820430960004 2025-06-29,17:45:18.000,180,11062258,-795,0,1751219117,12675.276949779996,90.407136120004,54283.415178 2025-06-29,17:45:19.000,180,11062278,-795,0,1751219118,12675.391467050002,90.42123438000272,54283.771521120005 2025-06-29,17:45:20.000,180,11062226,-795,0,1751219119,12675.438621219997,90.45648002999951,54283.93222488001 2025-06-29,17:45:21.000,180,11062255,-795,0,1751219120,12675.384730739992,90.47057828999823,54284.09292864 2025-06-29,17:45:22.000,180,11062184,-795,0,1751219121,12675.357785499997,90.51992220000102,54284.120877119996 2025-06-29,17:45:23.000,180,11062266,-795,0,1751219122,12675.303895019992,90.49877481000294,54283.99510896 2025-06-29,17:45:24.000,180,11062258,-795,0,1751219123,12675.270213470001,90.54811871999846,54283.96716048 2025-06-29,17:45:25.000,180,11062240,-795,0,1751219124,12675.317367639997,90.57631524000317,54283.785495359996 2025-06-29,17:45:26.000,180,11062273,-795,0,1751219125,12675.270213470001,90.58336437000253,54283.80645672 2025-06-29,17:45:27.000,180,11062249,-795,0,1751219126,12675.317367639997,90.55516784999782,54283.82741808 2025-06-29,17:45:28.000,180,11062286,-795,0,1751219127,12675.283686089992,90.54811871999846,54283.96716048 2025-06-29,17:45:29.000,180,11062239,-795,0,1751219128,12675.398203359997,90.54811871999846,54284.0440188 2025-06-29,17:45:30.000,180,11062188,-795,0,1751219129,12675.418412289997,90.49172568000358,54284.07196728 2025-06-29,17:45:31.000,180,11062261,-795,0,1751219130,12675.472302770002,90.42123438000272,54284.03703168 2025-06-29,17:45:32.000,180,11062270,-795,0,1751219131,12675.418412289997,90.44943090000015,54283.8693408 2025-06-29,17:45:33.000,180,11062271,-795,0,1751219132,12675.391467050002,90.42123438000272,54283.74357264001 2025-06-29,17:45:34.000,180,11062262,-795,0,1751219133,12675.290422400001,90.42123438000272,54283.673701440006 2025-06-29,17:45:35.000,180,11062241,-795,0,1751219134,12675.371258120002,90.35779221000121,54283.953186239996 2025-06-29,17:45:36.000,180,11062290,-795,0,1751219135,12675.337576569997,90.32254656000441,54284.08594152 2025-06-29,17:45:37.000,180,11062224,-795,0,1751219136,12675.310631330001,90.32254656000441,54284.05100592001 2025-06-29,17:45:38.000,180,11062164,-795,0,1751219137,12675.142223579991,90.34369395000249,54283.80645672 2025-06-29,17:45:39.000,180,11062248,-795,0,1751219138,12675.14895989,90.30139916999906,54283.75754688 2025-06-29,17:45:40.000,180,11062262,-795,0,1751219139,12675.04117892999,90.35074308000185,54283.66671432001 2025-06-29,17:45:41.000,180,11062248,-795,0,1751219140,12674.994024759995,90.393037859998,54283.66671432001 2025-06-29,17:45:42.000,180,11062265,-795,0,1751219141,12674.8862438,90.44943090000015,54283.71562416001 2025-06-29,17:45:43.000,180,11062229,-795,0,1751219142,12674.791935459994,90.42123438000272,54283.820430960004 2025-06-29,17:45:44.000,180,11062248,-795,0,1751219143,12674.67741818999,90.51287307000166,54283.77850824 2025-06-29,17:45:45.000,180,11062245,-795,0,1751219144,12674.663945569999,90.59041350000189,54283.953186239996 2025-06-29,17:45:46.000,180,11062181,-795,0,1751219145,12674.556164609989,90.64680654000404,54283.93222488001 2025-06-29,17:45:47.000,180,11062228,-795,0,1751219146,12674.515746749988,90.72434697000426,54283.61081736 2025-06-29,17:45:48.000,180,11062283,-795,0,1751219147,12674.320393759997,90.78074000999914,54283.54094616 2025-06-29,17:45:49.000,180,11062278,-795,0,1751219148,12674.293448520002,90.81598566000321,54283.54094616 2025-06-29,17:45:50.000,180,11062258,-795,0,1751219149,12674.172194940002,90.92172261000087,54283.70164992 2025-06-29,17:45:51.000,180,11062236,-755,0,1751219150,12674.138513389997,90.95696825999767,54283.89728928 2025-06-29,17:45:52.000,180,11062279,-795,0,1751219151,12674.017259809996,91.01336129999981,54283.75055976 2025-06-29,17:45:53.000,180,11062254,-795,0,1751219152,12674.003787189991,91.0979508599994,54283.91825064 2025-06-29,17:45:54.000,180,11062196,-795,0,1751219153,12673.936424089996,91.17549128999963,54283.841392320006 2025-06-29,17:45:55.000,180,11062241,-795,0,1751219154,12673.86906099,91.17549128999963,54283.554920400005 2025-06-29,17:45:56.000,180,11062260,-795,0,1751219155,12673.76128002999,91.21778607000306,54283.52697192001 2025-06-29,17:45:57.000,180,11062231,-795,0,1751219156,12673.774752649995,91.20368781000434,54283.6597272 2025-06-29,17:45:58.000,180,11062226,-795,0,1751219157,12673.66697169,91.23893346000114,54283.71562416001 2025-06-29,17:45:59.000,180,11062220,-795,0,1751219158,12673.714125859995,91.22483520000242,54283.91825064 2025-06-29,17:46:00.000,180,11062255,-795,0,1751219159,12673.64676276,91.25303171999985,54283.8693408 2025-06-29,17:46:01.000,180,11062212,-795,0,1751219160,12673.653499069995,91.27417910999793,54283.785495359996 2025-06-29,17:46:02.000,180,11062129,-795,0,1751219161,12673.74107109999,91.25303171999985,54283.6597272 2025-06-29,17:46:03.000,180,11062262,-795,0,1751219162,12673.754543719995,91.18254041999899,54283.506010560006 2025-06-29,17:46:04.000,180,11062177,-795,0,1751219163,12673.84885206,91.18958954999835,54283.5199848 2025-06-29,17:46:05.000,180,11062244,-795,0,1751219164,12674.017259809996,91.11909825000475,54283.70164992 2025-06-29,17:46:06.000,180,11062247,-795,0,1751219165,12674.050941360001,91.04155782000453,54283.80645672 2025-06-29,17:46:07.000,180,11062238,-795,0,1751219166,12674.145249699992,90.97106652000366,54283.64575296001 2025-06-29,17:46:08.000,180,11062288,-795,0,1751219167,12674.239558039997,90.92172261000087,54283.68767568 2025-06-29,17:46:09.000,180,11062286,-795,0,1751219168,12674.434911029988,90.83713305000128,54283.890302160005 2025-06-29,17:46:10.000,180,11062246,-795,0,1751219169,12674.529219369993,90.7877891399985,54283.7295984 2025-06-29,17:46:11.000,180,11062245,-795,0,1751219170,12674.616791399989,90.74549436000234,54283.63177872 2025-06-29,17:46:12.000,180,11062207,-795,0,1751219171,12674.630264019994,90.66795393000211,54283.63876584 2025-06-29,17:46:13.000,180,11062221,-795,0,1751219172,12674.650472949994,90.59746263000125,54283.74357264001 2025-06-29,17:46:14.000,180,11062285,-795,0,1751219173,12674.67741818999,90.56926611000381,54283.82741808 2025-06-29,17:46:15.000,180,11062284,-795,0,1751219174,12674.744781289999,90.51992220000102,54283.96017336001 2025-06-29,17:46:16.000,180,11062252,-795,0,1751219175,12674.79867176999,90.49877481000294,54284.05100592001 2025-06-29,17:46:17.000,180,11062200,-795,0,1751219176,12674.79867176999,90.51992220000102,54283.7994696 2025-06-29,17:46:18.000,180,11062261,-795,0,1751219177,12674.704363429999,90.47057828999823,54283.56190752 2025-06-29,17:46:19.000,180,11062239,-795,0,1751219178,12674.711099739994,90.46352915999887,54283.49902344001 2025-06-29,17:46:20.000,180,11062223,-795,0,1751219179,12674.657209259989,90.49877481000294,54283.58286888 2025-06-29,17:46:21.000,180,11062204,-795,0,1751219180,12674.69762711999,90.41418525000336,54283.76453400001 2025-06-29,17:46:22.000,180,11062251,-795,0,1751219181,12674.643736639999,90.4423817700008,54283.79248248001 2025-06-29,17:46:23.000,180,11062253,-795,0,1751219182,12674.596582469989,90.45648002999951,54283.76453400001 2025-06-29,17:46:24.000,180,11062230,-795,0,1751219183,12674.509010439993,90.47762742000486,54283.771521120005 2025-06-29,17:46:25.000,180,11062232,-795,0,1751219184,12674.576373539989,90.51287307000166,54283.54094616 2025-06-29,17:46:26.000,180,11062155,-795,0,1751219185,12674.495537819988,90.53402045999974,54283.58286888 2025-06-29,17:46:27.000,180,11062223,-795,0,1751219186,12674.488801509993,90.56221698000445,54283.554920400005 2025-06-29,17:46:28.000,180,11062262,-795,0,1751219187,12674.293448520002,90.55516784999782,54283.673701440006 2025-06-29,17:46:29.000,180,11062246,-795,0,1751219188,12674.320393759997,90.61156088999996,54283.63876584 2025-06-29,17:46:30.000,180,11062255,-795,0,1751219189,12674.226085419992,90.63975741000468,54283.64575296001 2025-06-29,17:46:31.000,180,11062257,-795,0,1751219190,12674.266503279992,90.64680654000404,54283.74357264001 2025-06-29,17:46:32.000,180,11062266,-795,0,1751219191,12674.259766969997,90.74549436000234,54283.589856 2025-06-29,17:46:33.000,180,11062269,-795,0,1751219192,12674.178931249997,90.7525434900017,54283.53395904 2025-06-29,17:46:34.000,180,11062183,-795,0,1751219193,12674.091359220001,90.82303479000257,54283.37325528 2025-06-29,17:46:35.000,180,11062155,-795,0,1751219194,12674.098095529996,90.82303479000257,54283.51299768 2025-06-29,17:46:36.000,180,11062250,-795,0,1751219195,12674.023996119991,90.87942783000472,54283.771521120005 2025-06-29,17:46:37.000,180,11062229,-795,0,1751219196,12674.064413979992,90.90762435000215,54283.63177872 2025-06-29,17:46:38.000,180,11062228,-795,0,1751219197,12673.976841949996,90.92172261000087,54283.51299768 2025-06-29,17:46:39.000,180,11062232,-795,0,1751219198,12673.997050879996,90.97811565000302,54283.62479160001 2025-06-29,17:46:40.000,180,11062247,-795,0,1751219199,12674.084622909992,91.01336129999981,54283.54793328001 2025-06-29,17:46:41.000,180,11062251,-795,0,1751219200,12674.071150290001,91.04860695000389,54283.63177872 2025-06-29,17:46:42.000,180,11062175,-795,0,1751219201,12674.057677669996,91.05565608000325,54283.53395904 2025-06-29,17:46:43.000,180,11062211,-795,0,1751219202,12674.044205049991,91.0627052100026,54283.61081736 2025-06-29,17:46:44.000,180,11062217,-795,0,1751219203,12674.010523500001,91.06975434000196,54283.66671432001 2025-06-29,17:46:45.000,180,11062244,-795,0,1751219204,12674.145249699992,91.04860695000389,54283.63876584 2025-06-29,17:46:46.000,180,11062221,-795,0,1751219205,12674.131777080001,91.08385260000068,54283.81344384001 2025-06-29,17:46:47.000,180,11062268,-795,0,1751219206,12674.192403870002,91.10499998999876,54283.63876584 2025-06-29,17:46:48.000,180,11062235,-795,0,1751219207,12674.158722319997,91.0979508599994,54283.54094616 2025-06-29,17:46:49.000,180,11062284,-795,0,1751219208,12674.131777080001,91.15434390000155,54283.49902344001 2025-06-29,17:46:50.000,180,11062249,-795,0,1751219209,12674.205876489992,91.14729477000219,54283.6597272 2025-06-29,17:46:51.000,180,11062209,-795,0,1751219210,12674.192403870002,91.13319651000347,54283.75754688 2025-06-29,17:46:52.000,180,11062214,-795,0,1751219211,12674.125040769992,91.17549128999963,54283.83440520001 2025-06-29,17:46:53.000,180,11062258,-795,0,1751219212,12674.017259809996,91.23188433000178,54283.64575296001 2025-06-29,17:46:54.000,180,11062242,-795,0,1751219213,12674.057677669996,91.26008084999921,54283.76453400001 2025-06-29,17:46:55.000,180,11062219,-795,0,1751219214,12674.104831839992,91.31647389000136,54283.46408784 2025-06-29,17:46:56.000,180,11062274,-795,0,1751219215,12674.118304459997,91.33057215000008,54283.62479160001 2025-06-29,17:46:57.000,180,11062241,-795,0,1751219216,12674.037468739996,91.41516170999967,54283.63177872 2025-06-29,17:46:58.000,180,11062254,-795,0,1751219217,12673.875797299996,91.47155475000181,54283.63177872 2025-06-29,17:46:59.000,180,11062296,-795,0,1751219218,12673.90274253999,91.57024257000012,54283.76453400001 2025-06-29,17:47:00.000,180,11062233,-795,0,1751219219,12673.84885206,91.61253735000355,54283.79248248001 2025-06-29,17:47:01.000,180,11062258,-715,0,1751219220,12673.896006229996,91.64073387000099,54283.66671432001 2025-06-29,17:47:02.000,180,11062236,-795,0,1751219221,12673.896006229996,91.73237255999993,54283.415178 2025-06-29,17:47:03.000,180,11062250,-795,0,1751219222,12673.92968778,91.8028638600008,54283.58286888 2025-06-29,17:47:04.000,180,11062244,-795,0,1751219223,12673.983578259991,91.8028638600008,54283.63177872 2025-06-29,17:47:05.000,180,11062202,-795,0,1751219224,12673.956633019996,91.88745342000038,54283.6597272 2025-06-29,17:47:06.000,180,11062212,-795,0,1751219225,12673.84211574999,91.95089559000189,54283.84837944 2025-06-29,17:47:07.000,180,11062211,-795,0,1751219226,12673.815170509995,92.00023950000468,54283.87632792 2025-06-29,17:47:08.000,180,11062204,-795,0,1751219227,12673.74107109999,92.02843602000212,54283.61081736 2025-06-29,17:47:09.000,180,11062254,-795,0,1751219228,12673.66697169,92.12007471000106,54283.62479160001 2025-06-29,17:47:10.000,180,11062257,-795,0,1751219229,12673.613081209995,92.17646775000321,54283.40120376 2025-06-29,17:47:11.000,180,11062245,-795,0,1751219230,12673.64002644999,92.27515557000152,54283.673701440006 2025-06-29,17:47:12.000,180,11062255,-795,0,1751219231,12673.55919072999,92.28220470000088,54283.58286888 2025-06-29,17:47:13.000,180,11062242,-795,0,1751219232,12673.552454419994,92.35269600000174,54283.71562416001 2025-06-29,17:47:14.000,180,11062248,-795,0,1751219233,12673.384046669998,92.3597451300011,54283.75055976 2025-06-29,17:47:15.000,180,11062288,-795,0,1751219234,12673.417728219989,92.43728556000133,54283.77850824 2025-06-29,17:47:16.000,180,11062268,-795,0,1751219235,12673.437937149989,92.49367860000348,54283.87632792 2025-06-29,17:47:17.000,180,11062239,-795,0,1751219236,12673.437937149989,92.51482599000155,54283.85536656 2025-06-29,17:47:18.000,180,11062201,-795,0,1751219237,12673.343628809998,92.58531729000242,54283.53395904 2025-06-29,17:47:19.000,180,11062277,-795,0,1751219238,12673.424464529999,92.62761206999858,54283.68767568 2025-06-29,17:47:20.000,180,11062211,-795,0,1751219239,12673.485091319999,92.63466119999794,54283.785495359996 2025-06-29,17:47:21.000,180,11062257,-795,0,1751219240,12673.451409769994,92.68400511000073,54284.0440188 2025-06-29,17:47:22.000,180,11062226,-795,0,1751219241,12673.424464529999,92.67695598000137,54283.9741476 2025-06-29,17:47:23.000,180,11062219,-795,0,1751219242,12673.404255599999,92.71220162999816,54283.85536656 2025-06-29,17:47:24.000,180,11062198,-795,0,1751219243,12673.431200839994,92.69105424000008,54283.939212000005 2025-06-29,17:47:25.000,180,11062234,-795,0,1751219244,12673.552454419994,92.74744728000223,54283.76453400001 2025-06-29,17:47:26.000,180,11062239,-795,0,1751219245,12673.6063449,92.74744728000223,54283.77850824 2025-06-29,17:47:27.000,180,11062192,-795,0,1751219246,12673.653499069995,92.7192507600048,54283.61081736 2025-06-29,17:47:28.000,180,11062244,-795,0,1751219247,12673.754543719995,92.64875946000393,54283.7994696 2025-06-29,17:47:29.000,180,11062216,-795,0,1751219248,12673.86906099,92.62056293999922,54283.94619912 2025-06-29,17:47:30.000,180,11062266,-795,0,1751219249,12674.050941360001,92.51482599000155,54284.20472256 2025-06-29,17:47:31.000,180,11062278,-635,0,1751219250,12674.165458629992,92.52892425000027,54284.12786424001 2025-06-29,17:47:32.000,180,11062290,-795,0,1751219251,12674.266503279992,92.45138382000005,54284.09991576001 2025-06-29,17:47:33.000,180,11062215,-795,0,1751219252,12674.394493170003,92.38794164999854,54283.98113472001 2025-06-29,17:47:34.000,180,11062260,-795,0,1751219253,12674.495537819988,92.27515557000152,54283.82741808 2025-06-29,17:47:35.000,180,11062274,-795,0,1751219254,12674.650472949994,92.20466427000065,54283.91126352001 2025-06-29,17:47:36.000,180,11062237,-795,0,1751219255,12674.77846283999,92.08482906000427,54284.30254224 2025-06-29,17:47:37.000,180,11062264,-795,0,1751219256,12674.84582594,92.00023950000468,54284.36542632001 2025-06-29,17:47:38.000,180,11062241,-795,0,1751219257,12674.80540808,91.85925690000295,54284.19074832 2025-06-29,17:47:39.000,180,11062230,-795,0,1751219258,12674.89971641999,91.82401124999888,54284.225683920005 2025-06-29,17:47:40.000,180,11062220,-795,0,1751219259,12674.953606899995,91.69712691000313,54284.057993040005 2025-06-29,17:47:41.000,180,11062250,-795,0,1751219260,12675.014233689995,91.61958648000291,54284.08594152 2025-06-29,17:47:42.000,180,11062294,-795,0,1751219261,12675.054651549995,91.48565301000053,54284.06498016 2025-06-29,17:47:43.000,180,11062232,-795,0,1751219262,12674.973815829995,91.42925996999838,54284.07196728 2025-06-29,17:47:44.000,180,11062255,-795,0,1751219263,12674.96034320999,91.31647389000136,54284.36542632001 2025-06-29,17:47:45.000,180,11062242,-795,0,1751219264,12674.96034320999,91.28122824000457,54284.456258879996 2025-06-29,17:47:46.000,180,11062255,-795,0,1751219265,12674.89971641999,91.16139303000091,54284.37241344 2025-06-29,17:47:47.000,180,11062242,-795,0,1751219266,12674.78519915,91.12614738000411,54284.26061952 2025-06-29,17:47:48.000,180,11062247,-795,0,1751219267,12674.71783604999,91.04860695000389,54283.87632792 2025-06-29,17:47:49.000,180,11062234,-795,0,1751219268,12674.684154499999,90.9992630400011,54283.92523776 2025-06-29,17:47:50.000,180,11062221,-795,0,1751219269,12674.657209259989,91.03450868999789,54283.93222488001 2025-06-29,17:47:51.000,180,11062244,-795,0,1751219270,12674.569637229994,91.18958954999835,54284.2536324 2025-06-29,17:47:52.000,180,11062277,-795,0,1751219271,12674.421438409998,91.2459825900005,54284.344464960006 2025-06-29,17:47:53.000,180,11062273,-795,0,1751219272,12674.253030660002,91.36581780000415,54284.393374800005 2025-06-29,17:47:54.000,180,11062259,-795,0,1751219273,12674.084622909992,91.38696519000223,54284.2536324 2025-06-29,17:47:55.000,180,11062273,-795,0,1751219274,12673.990314570001,91.51384952999797,54284.09292864 2025-06-29,17:47:56.000,180,11062270,-795,0,1751219275,12673.922951469991,91.61253735000355,54284.05100592001 2025-06-29,17:47:57.000,180,11062251,-795,0,1751219276,12673.916215159996,91.68302865000442,54284.07895440001 2025-06-29,17:47:58.000,180,11062212,-795,0,1751219277,12673.815170509995,91.73237255999993,54284.00209608001 2025-06-29,17:47:59.000,180,11062283,-795,0,1751219278,12673.875797299996,91.83106037999823,54284.323503600004 2025-06-29,17:48:00.000,180,11062281,-795,0,1751219279,12673.88926992,91.89450254999974,54284.33049072 2025-06-29,17:48:01.000,180,11062235,-795,0,1751219280,12673.90947885,91.95089559000189,54284.42132328 2025-06-29,17:48:02.000,180,11062181,-795,0,1751219281,12673.976841949996,91.96499385000061,54284.323503600004 2025-06-29,17:48:03.000,180,11062276,-795,0,1751219282,12673.916215159996,92.03548515000148,54283.939212000005 2025-06-29,17:48:04.000,180,11062227,-795,0,1751219283,12674.057677669996,92.06368166999891,54284.03703168 2025-06-29,17:48:05.000,180,11062245,-795,0,1751219284,12674.131777080001,92.0495834100002,54284.00209608001 2025-06-29,17:48:06.000,180,11062235,-795,0,1751219285,12674.259766969997,91.98614123999869,54284.40036192 2025-06-29,17:48:07.000,180,11062251,-795,0,1751219286,12674.394493170003,92.00023950000468,54284.43529752001 2025-06-29,17:48:08.000,180,11062266,-795,0,1751219287,12674.434911029988,91.96499385000061,54284.38638768001 2025-06-29,17:48:09.000,180,11062259,-795,0,1751219288,12674.529219369993,91.88040429000102,54284.344464960006 2025-06-29,17:48:10.000,180,11062204,-795,0,1751219289,12674.589846159994,91.8028638600008,54284.057993040005 2025-06-29,17:48:11.000,180,11062304,-795,0,1751219290,12674.79867176999,91.76056908000464,54284.120877119996 2025-06-29,17:48:12.000,180,11062281,-795,0,1751219291,12674.92666166,91.66893038999842,54284.20472256 2025-06-29,17:48:13.000,180,11062253,-795,0,1751219292,12675.054651549995,91.57024257000012,54284.20472256 2025-06-29,17:48:14.000,180,11062276,-795,0,1751219293,12675.115278339996,91.43630909999774,54284.30952936 2025-06-29,17:48:15.000,180,11062236,-795,0,1751219294,12675.243268229991,91.3446704099988,54284.37940056 2025-06-29,17:48:16.000,180,11062287,-795,0,1751219295,12675.371258120002,91.2107369400037,54284.46324600001 2025-06-29,17:48:17.000,180,11062269,-795,0,1751219296,12675.371258120002,91.10499998999876,54284.43529752001 2025-06-29,17:48:18.000,180,11062264,-795,0,1751219297,12675.371258120002,90.9992630400011,54283.99510896 2025-06-29,17:48:19.000,180,11062279,-795,0,1751219298,12675.465566459992,90.92172261000087,54284.155812720004 2025-06-29,17:48:20.000,180,11062243,-795,0,1751219299,12675.512720630002,90.82303479000257,54284.21869680001 2025-06-29,17:48:21.000,180,11062258,-795,0,1751219300,12675.485775389992,90.73844523000298,54284.26061952 2025-06-29,17:48:22.000,180,11062258,-795,0,1751219301,12675.633974210003,90.66795393000211,54284.58202704001 2025-06-29,17:48:23.000,180,11062270,-795,0,1751219302,12675.600292659998,90.63975741000468,54284.64491112 2025-06-29,17:48:24.000,180,11062264,-795,0,1751219303,12675.553138490002,90.59746263000125,54284.5680528 2025-06-29,17:48:25.000,180,11062246,-795,0,1751219304,12675.512720630002,90.58336437000253,54284.37940056 2025-06-29,17:48:26.000,180,11062270,-795,0,1751219305,12675.452093840002,90.63270827999804,54284.120877119996 2025-06-29,17:48:27.000,180,11062257,-795,0,1751219306,12675.364521809992,90.69615044999955,54284.24664528001 2025-06-29,17:48:28.000,180,11062262,-795,0,1751219307,12675.283686089992,90.79483826999785,54284.20472256 2025-06-29,17:48:29.000,180,11062284,-795,0,1751219308,12675.182641439991,90.86532956999872,54284.456258879996 2025-06-29,17:48:30.000,180,11062223,-795,0,1751219309,12675.12201464999,90.99221391000174,54284.491194480004 2025-06-29,17:48:31.000,180,11062248,-795,0,1751219310,12675.10180571999,91.0979508599994,54284.658885360004 2025-06-29,17:48:32.000,180,11062232,-795,0,1751219311,12675.014233689995,91.18254041999899,54284.61696264 2025-06-29,17:48:33.000,180,11062294,-795,0,1751219312,12674.89971641999,91.35171953999816,54284.40036192 2025-06-29,17:48:34.000,180,11062280,-795,0,1751219313,12674.80540808,91.41516170999967,54284.23267104 2025-06-29,17:48:35.000,180,11062270,-795,0,1751219314,12674.76499022,91.5208986600046,54284.344464960006 2025-06-29,17:48:36.000,180,11062305,-795,0,1751219315,12674.711099739994,91.54204605000268,54284.561065680005 2025-06-29,17:48:37.000,180,11062300,-795,0,1751219316,12674.663945569999,91.64778300000035,54284.67285960001 2025-06-29,17:48:38.000,180,11062281,-795,0,1751219317,12674.556164609989,91.66893038999842,54284.51914296 2025-06-29,17:48:39.000,180,11062239,-795,0,1751219318,12674.576373539989,91.71827430000121,54284.63093688001 2025-06-29,17:48:40.000,180,11062282,-795,0,1751219319,12674.643736639999,91.73237255999993,54284.679846720006 2025-06-29,17:48:41.000,180,11062241,-795,0,1751219320,12674.630264019994,91.73237255999993,54284.512155840006 2025-06-29,17:48:42.000,180,11062288,-795,0,1751219321,12674.603318779999,91.71122517000185,54284.40036192 2025-06-29,17:48:43.000,180,11062259,-795,0,1751219322,12674.535955679989,91.69712691000313,54284.3584392 2025-06-29,17:48:44.000,180,11062218,-795,0,1751219323,12674.596582469989,91.62663561000227,54284.63093688001 2025-06-29,17:48:45.000,180,11062258,-795,0,1751219324,12674.610055089994,91.56319344000076,54284.623949759996 2025-06-29,17:48:46.000,180,11062233,-795,0,1751219325,12674.637000329989,91.47860388000117,54284.57503992 2025-06-29,17:48:47.000,180,11062286,-795,0,1751219326,12674.71783604999,91.41516170999967,54284.64491112 2025-06-29,17:48:48.000,180,11062253,-795,0,1751219327,12674.76499022,91.33057215000008,54284.28158088 2025-06-29,17:48:49.000,180,11062248,-795,0,1751219328,12674.872771179995,91.23188433000178,54284.31651648001 2025-06-29,17:48:50.000,180,11062298,-795,0,1751219329,12675.0883331,91.15434390000155,54284.4283104 2025-06-29,17:48:51.000,180,11062243,-795,0,1751219330,12675.12201464999,91.14729477000219,54284.51914296 2025-06-29,17:48:52.000,180,11062287,-795,0,1751219331,12675.236531919996,91.11204911999812,54284.76369216 2025-06-29,17:48:53.000,180,11062258,-795,0,1751219332,12675.283686089992,91.07680347000132,54284.73574368 2025-06-29,17:48:54.000,180,11062256,-795,0,1751219333,12675.364521809992,91.07680347000132,54284.73574368 2025-06-29,17:48:55.000,180,11062261,-795,0,1751219334,12675.479039079997,91.0627052100026,54284.87548608 2025-06-29,17:48:56.000,180,11062209,-795,0,1751219335,12675.586820039993,91.04155782000453,54284.65189824001 2025-06-29,17:48:57.000,180,11062240,-795,0,1751219336,12675.586820039993,91.04155782000453,54284.63093688001 2025-06-29,17:48:58.000,180,11062215,-795,0,1751219337,12675.573347420002,91.01336129999981,54284.48420736001 2025-06-29,17:48:59.000,180,11062279,-795,0,1751219338,12675.627237899993,91.02745955999853,54284.79862776001 2025-06-29,17:49:00.000,180,11062241,-795,0,1751219339,12675.681128379998,91.04860695000389,54284.728756560005 2025-06-29,17:49:01.000,180,11062249,-795,0,1751219340,12675.694600999988,91.0979508599994,54284.85452472 2025-06-29,17:49:02.000,180,11062226,-795,0,1751219341,12675.681128379998,91.17549128999963,54284.85452472 2025-06-29,17:49:03.000,180,11062324,-795,0,1751219342,12675.600292659998,91.26008084999921,54284.54709144 2025-06-29,17:49:04.000,180,11062244,-795,0,1751219343,12675.472302770002,91.28827737000393,54284.288567999996 2025-06-29,17:49:05.000,180,11062285,-795,0,1751219344,12675.553138490002,91.38696519000223,54284.57503992 2025-06-29,17:49:06.000,180,11062256,-795,0,1751219345,12675.505984319992,91.41516170999967,54284.59600128 2025-06-29,17:49:07.000,180,11062225,-795,0,1751219346,12675.398203359997,91.53499692000332,54284.77067928001 2025-06-29,17:49:08.000,180,11062225,-795,0,1751219347,12675.290422400001,91.5913899599982,54284.58901416 2025-06-29,17:49:09.000,180,11062267,-795,0,1751219348,12675.250004540001,91.63368474000163,54284.63093688001 2025-06-29,17:49:10.000,180,11062255,-795,0,1751219349,12675.250004540001,91.67597951999778,54284.77067928001 2025-06-29,17:49:11.000,180,11062241,-795,0,1751219350,12675.216322989996,91.78171647000272,54284.609975520005 2025-06-29,17:49:12.000,180,11062242,-795,0,1751219351,12675.142223579991,91.8028638600008,54284.52613008 2025-06-29,17:49:13.000,180,11062240,-795,0,1751219352,12675.115278339996,91.85220777000359,54284.44927176 2025-06-29,17:49:14.000,180,11062238,-795,0,1751219353,12675.04791524,91.81696211999952,54284.79862776001 2025-06-29,17:49:15.000,180,11062227,-795,0,1751219354,12674.98728845,91.85220777000359,54284.777666400005 2025-06-29,17:49:16.000,180,11062201,-795,0,1751219355,12674.933397969995,91.87335516000167,54284.77067928001 2025-06-29,17:49:17.000,180,11062264,-795,0,1751219356,12674.89971641999,91.88040429000102,54284.83356336 2025-06-29,17:49:18.000,180,11062244,-795,0,1751219357,12674.751517599994,91.88040429000102,54284.38638768001 2025-06-29,17:49:19.000,180,11062218,-795,0,1751219358,12674.69762711999,91.94384646000253,54284.48420736001 2025-06-29,17:49:20.000,180,11062242,-795,0,1751219359,12674.724572359999,91.92269907000446,54284.58901416 2025-06-29,17:49:21.000,180,11062227,-795,0,1751219360,12674.650472949994,91.97204297999997,54284.60298840001 2025-06-29,17:49:22.000,180,11062248,-795,0,1751219361,12674.589846159994,91.95089559000189,54284.79862776001 2025-06-29,17:49:23.000,180,11062258,-795,0,1751219362,12674.448383649993,91.99319036999805,54284.623949759996 2025-06-29,17:49:24.000,180,11062193,-795,0,1751219363,12674.468592579993,92.00023950000468,54284.65189824001 2025-06-29,17:49:25.000,180,11062218,-795,0,1751219364,12674.522483059998,92.04253428000084,54284.76369216 2025-06-29,17:49:26.000,180,11062223,-795,0,1751219365,12674.549428299993,92.07073079999827,54284.512155840006 2025-06-29,17:49:27.000,180,11062238,-795,0,1751219366,12674.535955679989,92.09187819000363,54284.4981816 2025-06-29,17:49:28.000,180,11062257,-795,0,1751219367,12674.529219369993,92.10597645000234,54284.288567999996 2025-06-29,17:49:29.000,180,11062250,-795,0,1751219368,12674.610055089994,92.12712384000042,54284.73574368 2025-06-29,17:49:30.000,180,11062182,-795,0,1751219369,12674.67741818999,92.09892732000299,54284.728756560005 2025-06-29,17:49:31.000,180,11062227,-795,0,1751219370,12674.684154499999,92.10597645000234,54284.72176944001 2025-06-29,17:49:32.000,180,11062231,-795,0,1751219371,12674.67741818999,92.09187819000363,54284.7077952 2025-06-29,17:49:33.000,180,11062266,-795,0,1751219372,12674.744781289999,92.04253428000084,54284.7077952 2025-06-29,17:49:34.000,180,11062260,-795,0,1751219373,12674.670681879994,92.00728863000404,54284.51914296 2025-06-29,17:49:35.000,180,11062276,-795,0,1751219374,12674.670681879994,91.94384646000253,54284.50516872001 2025-06-29,17:49:36.000,180,11062260,-795,0,1751219375,12674.704363429999,91.9015516799991,54284.70080808001 2025-06-29,17:49:37.000,180,11062240,-795,0,1751219376,12674.623527709999,91.85220777000359,54284.85452472 2025-06-29,17:49:38.000,180,11062250,-795,0,1751219377,12674.509010439993,91.78876560000208,54284.623949759996 2025-06-29,17:49:39.000,180,11062216,-795,0,1751219378,12674.502274129998,91.78171647000272,54284.658885360004 2025-06-29,17:49:40.000,180,11062177,-795,0,1751219379,12674.468592579993,91.71122517000185,54284.68683384 2025-06-29,17:49:41.000,180,11062224,-795,0,1751219380,12674.448383649993,91.64778300000035,54284.52613008 2025-06-29,17:49:42.000,180,11062249,-795,0,1751219381,12674.407965789993,91.61958648000291,54284.48420736001 2025-06-29,17:49:43.000,180,11062267,-795,0,1751219382,12674.347338999993,91.5561443100014,54284.456258879996 2025-06-29,17:49:44.000,180,11062257,-795,0,1751219383,12674.266503279992,91.50680039999861,54284.55407856001 2025-06-29,17:49:45.000,180,11062236,-795,0,1751219384,12674.266503279992,91.51384952999797,54284.658885360004 2025-06-29,17:49:46.000,180,11062161,-795,0,1751219385,12674.205876489992,91.49270213999989,54284.58901416 2025-06-29,17:49:47.000,180,11062253,-795,0,1751219386,12674.125040769992,91.49270213999989,54284.58901416 2025-06-29,17:49:48.000,180,11062205,-795,0,1751219387,12674.037468739996,91.51384952999797,54284.274593760005 2025-06-29,17:49:49.000,180,11062273,-795,0,1751219388,12673.997050879996,91.53499692000332,54284.23267104 2025-06-29,17:49:50.000,180,11062242,-795,0,1751219389,12673.963369329991,91.54204605000268,54284.23267104 2025-06-29,17:49:51.000,180,11062207,-795,0,1751219390,12673.963369329991,91.53499692000332,54284.37940056 2025-06-29,17:49:52.000,180,11062260,-795,0,1751219391,12673.94989671,91.53499692000332,54284.63093688001 2025-06-29,17:49:53.000,180,11062230,-795,0,1751219392,12673.88253360999,91.57024257000012,54284.63093688001 2025-06-29,17:49:54.000,180,11062205,-795,0,1751219393,12673.8084342,91.5561443100014,54284.38638768001 2025-06-29,17:49:55.000,180,11062220,-795,0,1751219394,12673.78148895999,91.57024257000012,54284.47722024 2025-06-29,17:49:56.000,180,11062243,-795,0,1751219395,12673.76128002999,91.57729169999948,54284.33049072 2025-06-29,17:49:57.000,180,11062232,-795,0,1751219396,12673.74780741,91.57024257000012,54284.323503600004 2025-06-29,17:49:58.000,180,11062235,-795,0,1751219397,12673.62655383,91.5561443100014,54284.14183848 2025-06-29,17:49:59.000,180,11062236,-795,0,1751219398,12673.653499069995,91.49975126999925,54284.52613008 2025-06-29,17:50:00.000,180,11062265,-795,0,1751219399,12673.714125859995,91.49975126999925,54284.679846720006 2025-06-29,17:50:01.000,180,11062283,-795,0,1751219400,12673.693916929995,91.49975126999925,54284.65189824001 2025-06-29,17:50:02.000,180,11062157,-795,0,1751219401,12673.64002644999,91.42925996999838,54284.54709144 2025-06-29,17:50:03.000,180,11062225,-795,0,1751219402,12673.55919072999,91.43630909999774,54284.33049072 2025-06-29,17:50:04.000,180,11062206,-795,0,1751219403,12673.592872279994,91.4081125800003,54284.16978696001 2025-06-29,17:50:05.000,180,11062274,-795,0,1751219404,12673.6063449,91.3446704099988,54284.07895440001 2025-06-29,17:50:06.000,180,11062246,-795,0,1751219405,12673.714125859995,91.32352302000072,54284.31651648001 2025-06-29,17:50:07.000,180,11062291,-795,0,1751219406,12673.74780741,91.27417910999793,54284.4283104 2025-06-29,17:50:08.000,180,11062286,-795,0,1751219407,12673.734334789995,91.18254041999899,54284.35145208 2025-06-29,17:50:09.000,180,11062208,-795,0,1751219408,12673.86232467999,91.10499998999876,54284.47722024 2025-06-29,17:50:10.000,180,11062250,-795,0,1751219409,12673.943160399991,90.9640173900043,54284.5680528 2025-06-29,17:50:11.000,180,11062176,-795,0,1751219410,12673.94989671,90.92877174000023,54284.155812720004 2025-06-29,17:50:12.000,180,11062246,-795,0,1751219411,12674.071150290001,90.82303479000257,54284.28158088 2025-06-29,17:50:13.000,180,11062252,-795,0,1751219412,12674.145249699992,90.68205219000083,54284.26760664001 2025-06-29,17:50:14.000,180,11062280,-795,0,1751219413,12674.165458629992,90.51287307000166,54284.28158088 2025-06-29,17:50:15.000,180,11062293,-795,0,1751219414,12674.246294349992,90.41418525000336,54284.51914296 2025-06-29,17:50:16.000,180,11062250,-795,0,1751219415,12674.266503279992,90.31549742999778,54284.55407856001 2025-06-29,17:50:17.000,180,11062233,-795,0,1751219416,12674.333866380002,90.17451483000332,54284.65189824001 2025-06-29,17:50:18.000,180,11062213,-795,0,1751219417,12674.212612800002,90.06877787999838,54284.30952936 2025-06-29,17:50:19.000,180,11062262,-795,0,1751219418,12674.232821730002,90.00533571000415,54284.23965816 2025-06-29,17:50:20.000,180,11062191,-795,0,1751219419,12674.273239590002,89.91369701999793,54284.176774080006 2025-06-29,17:50:21.000,180,11062258,-795,0,1751219420,12674.239558039997,89.8361565899977,54284.30254224 2025-06-29,17:50:22.000,180,11062253,-795,0,1751219421,12674.172194940002,89.81500919999962,54284.50516872001 2025-06-29,17:50:23.000,180,11062243,-795,0,1751219422,12674.118304459997,89.7374687699994,54284.41433616001 2025-06-29,17:50:24.000,180,11062254,-795,0,1751219423,12674.037468739996,89.70927225000196,54284.40734904 2025-06-29,17:50:25.000,180,11062255,-795,0,1751219424,12674.017259809996,89.7022231200026,54284.4283104 2025-06-29,17:50:26.000,180,11062166,-795,0,1751219425,12673.97010564,89.80796007000026,54284.08594152 2025-06-29,17:50:27.000,180,11062256,-795,0,1751219426,12673.855588369996,89.78681268000219,54283.96017336001 2025-06-29,17:50:28.000,180,11062241,-795,0,1751219427,12673.835379439995,89.77976355000283,54283.86235368001 2025-06-29,17:50:29.000,180,11062272,-795,0,1751219428,12673.8084342,89.75156702999811,54283.96716048 2025-06-29,17:50:30.000,180,11062223,-795,0,1751219429,12673.76128002999,89.77976355000283,54284.106902880005 2025-06-29,17:50:31.000,180,11062236,-795,0,1751219430,12673.82864313,89.76566529000411,54284.3584392 2025-06-29,17:50:32.000,180,11062231,-795,0,1751219431,12673.774752649995,89.77976355000283,54284.36542632001 2025-06-29,17:50:33.000,180,11062236,-795,0,1751219432,12673.74107109999,89.8361565899977,54284.37241344 2025-06-29,17:50:34.000,180,11062271,-795,0,1751219433,12673.68044430999,89.86435311000241,54283.93222488001 2025-06-29,17:50:35.000,180,11062238,-795,0,1751219434,12673.613081209995,89.88550050000049,54283.953186239996 2025-06-29,17:50:36.000,180,11062203,-795,0,1751219435,12673.6063449,89.94189354000264,54283.953186239996 2025-06-29,17:50:37.000,180,11062242,-795,0,1751219436,12673.55919072999,89.94189354000264,54284.23267104 2025-06-29,17:50:38.000,180,11062251,-795,0,1751219437,12673.485091319999,90.0123848400035,54284.14183848 2025-06-29,17:50:39.000,180,11062226,-795,0,1751219438,12673.53898179999,90.05467961999966,54284.0440188 2025-06-29,17:50:40.000,180,11062222,-795,0,1751219439,12673.491827629994,90.10402353000245,54284.057993040005 2025-06-29,17:50:41.000,180,11062239,-795,0,1751219440,12673.68718062,90.16746570000396,54284.19074832 2025-06-29,17:50:42.000,180,11062184,-795,0,1751219441,12673.68044430999,90.21680960999947,54284.07196728 2025-06-29,17:50:43.000,180,11062226,-795,0,1751219442,12673.774752649995,90.20976048000011,54284.02305744 2025-06-29,17:50:44.000,180,11062260,-795,0,1751219443,12673.78822527,90.2591043900029,54283.88331504001 2025-06-29,17:50:45.000,180,11062252,-795,0,1751219444,12673.76801634,90.15336743999796,54283.92523776 2025-06-29,17:50:46.000,180,11062237,-795,0,1751219445,12673.92968778,90.24500613000419,54284.13485136 2025-06-29,17:50:47.000,180,11062239,-795,0,1751219446,12674.037468739996,90.18156396000268,54284.29555512001 2025-06-29,17:50:48.000,180,11062231,-795,0,1751219447,12673.976841949996,90.16746570000396,54284.0440188 2025-06-29,17:50:49.000,180,11062244,-795,0,1751219448,12674.145249699992,90.13926917999925,54284.07196728 2025-06-29,17:50:50.000,180,11062184,-795,0,1751219449,12674.172194940002,90.15336743999796,54284.09991576001 2025-06-29,17:50:51.000,180,11062265,-795,0,1751219450,12674.253030660002,90.06172874999902,54284.08594152 2025-06-29,17:50:52.000,180,11062293,-795,0,1751219451,12674.253030660002,90.03353223000158,54284.23267104 2025-06-29,17:50:53.000,180,11062254,-795,0,1751219452,12674.253030660002,89.94189354000264,54284.225683920005 2025-06-29,17:50:54.000,180,11062266,-795,0,1751219453,12674.259766969997,89.92074615000456,54284.24664528001 2025-06-29,17:50:55.000,180,11062191,-795,0,1751219454,12674.347338999993,89.87140224000177,54284.288567999996 2025-06-29,17:50:56.000,180,11062233,-795,0,1751219455,12674.333866380002,89.77976355000283,54284.344464960006 2025-06-29,17:50:57.000,180,11062275,-795,0,1751219456,12674.414702100003,89.77271442000347,54284.12786424001 2025-06-29,17:50:58.000,180,11062165,-795,0,1751219457,12674.327130069993,89.72337051000068,54283.98113472001 2025-06-29,17:50:59.000,180,11062228,-795,0,1751219458,12674.381020549998,89.64583008000045,54283.92523776 2025-06-29,17:51:00.000,180,11062148,-795,0,1751219459,12674.407965789993,89.5894370399983,54284.393374800005 2025-06-29,17:51:01.000,180,11062272,-795,0,1751219460,12674.535955679989,89.49779834999936,54284.456258879996 2025-06-29,17:51:02.000,180,11062267,-795,0,1751219461,12674.596582469989,89.39911053000105,54284.42132328 2025-06-29,17:51:03.000,180,11062244,-795,0,1751219462,12674.630264019994,89.31452097000147,54284.21869680001 2025-06-29,17:51:04.000,180,11062276,-795,0,1751219463,12674.704363429999,89.25812792999932,54284.16279984 2025-06-29,17:51:05.000,180,11062225,-795,0,1751219464,12674.8862438,89.18763662999845,54284.00209608001 2025-06-29,17:51:06.000,180,11062256,-795,0,1751219465,12674.771726529994,89.20173489000445,54283.82741808 2025-06-29,17:51:07.000,180,11062253,-795,0,1751219466,12674.76499022,89.16648924000037,54283.96716048 2025-06-29,17:51:08.000,180,11062242,-795,0,1751219467,12674.610055089994,89.08894881000015,54284.16279984 2025-06-29,17:51:09.000,180,11062199,-795,0,1751219468,12674.663945569999,88.95501533999777,54284.21170968 2025-06-29,17:51:10.000,180,11062227,-795,0,1751219469,12674.583109849998,88.89157317000354,54284.29555512001 2025-06-29,17:51:11.000,180,11062236,-795,0,1751219470,12674.576373539989,88.7858362199986,54284.33747784001 2025-06-29,17:51:12.000,180,11062241,-795,0,1751219471,12674.610055089994,88.72944318000373,54284.28158088 2025-06-29,17:51:13.000,180,11062220,-795,0,1751219472,12674.623527709999,88.68009927000094,54284.29555512001 2025-06-29,17:51:14.000,180,11062165,-795,0,1751219473,12674.529219369993,88.65895188000286,54284.24664528001 2025-06-29,17:51:15.000,180,11062146,-795,0,1751219474,12674.535955679989,88.54616579999856,54284.4283104 2025-06-29,17:51:16.000,180,11062264,-795,0,1751219475,12674.461856269998,88.5391166699992,54284.561065680005 2025-06-29,17:51:17.000,180,11062226,-795,0,1751219476,12674.394493170003,88.51092015000177,54284.37940056 2025-06-29,17:51:18.000,180,11062217,-795,0,1751219477,12674.401229479998,88.45452710999962,54284.43529752001 2025-06-29,17:51:19.000,180,11062215,-795,0,1751219478,12674.468592579993,88.39108493999811,54284.456258879996 2025-06-29,17:51:20.000,180,11062266,-795,0,1751219479,12674.495537819988,88.33469190000324,54284.288567999996 2025-06-29,17:51:21.000,180,11062252,-795,0,1751219480,12674.502274129998,88.31354450999788,54284.33747784001 2025-06-29,17:51:22.000,180,11062187,-795,0,1751219481,12674.441647339998,88.25715147000301,54284.323503600004 2025-06-29,17:51:23.000,180,11062261,-795,0,1751219482,12674.407965789993,88.17256191000342,54284.323503600004 2025-06-29,17:51:24.000,180,11062166,-795,0,1751219483,12674.381020549998,88.23600407999766,54284.38638768001 2025-06-29,17:51:25.000,180,11062230,-795,0,1751219484,12674.340602689997,88.27829886000109,54284.38638768001 2025-06-29,17:51:26.000,180,11062206,-795,0,1751219485,12674.259766969997,88.35583929000131,54284.456258879996 2025-06-29,17:51:27.000,180,11062247,-795,0,1751219486,12674.192403870002,88.43337972000154,54284.2536324 2025-06-29,17:51:28.000,180,11062207,-795,0,1751219487,12674.030732430001,88.52501841000048,54284.09292864 2025-06-29,17:51:29.000,180,11062226,-795,0,1751219488,12673.97010564,88.58141145000263,54284.24664528001 2025-06-29,17:51:30.000,180,11062185,-795,0,1751219489,12673.794961579995,88.70124665999901,54284.19074832 2025-06-29,17:51:31.000,180,11062269,-795,0,1751219490,12673.572663349994,88.72944318000373,54284.3584392 2025-06-29,17:51:32.000,180,11062221,-795,0,1751219491,12673.303210949998,88.75763970000116,54284.36542632001 2025-06-29,17:51:33.000,180,11062259,-795,0,1751219492,12673.094385340002,88.63780449000478,54284.26061952 2025-06-29,17:51:34.000,180,11062238,-795,0,1751219493,12673.013549620002,88.65895188000286,54284.29555512001 2025-06-29,17:51:35.000,180,11062254,-795,0,1751219494,12673.074176410002,88.63075535999815,54284.26061952 2025-06-29,17:51:36.000,180,11062210,-795,0,1751219495,12672.993340690002,88.6519027500035,54284.33049072 2025-06-29,17:51:37.000,180,11062217,-795,0,1751219496,12672.831669250001,88.67305014000158,54284.288567999996 2025-06-29,17:51:38.000,180,11062190,-795,0,1751219497,12672.62957995,88.70124665999901,54284.09991576001 2025-06-29,17:51:39.000,180,11062245,-795,0,1751219498,12672.52179898999,88.6871484000003,54284.40036192 2025-06-29,17:51:40.000,180,11062217,-795,0,1751219499,12672.326446,88.70829578999837,54284.393374800005 2025-06-29,17:51:41.000,180,11062228,-795,0,1751219500,12672.265819209999,88.72239405000437,54284.4283104 2025-06-29,17:51:42.000,180,11062267,-795,0,1751219501,12672.110884079993,88.70124665999901,54284.442284640005 2025-06-29,17:51:43.000,180,11062268,-795,0,1751219502,12671.982894189998,88.6871484000003,54284.06498016 2025-06-29,17:51:44.000,180,11062243,-795,0,1751219503,12671.807750129992,88.70829578999837,54284.03004456001 2025-06-29,17:51:45.000,180,11062188,-795,0,1751219504,12671.760595959997,88.69419752999966,54284.13485136 2025-06-29,17:51:46.000,180,11062132,-795,0,1751219505,12671.632606070001,88.67305014000158,54284.20472256 2025-06-29,17:51:47.000,180,11062259,-795,0,1751219506,12671.558506659996,88.65895188000286,54284.11389 2025-06-29,17:51:48.000,180,11062234,-795,0,1751219507,12671.41030784,88.7505905700018,54283.9042764 2025-06-29,17:51:49.000,180,11062280,-795,0,1751219508,12671.36315366999,88.6871484000003,54283.96017336001 2025-06-29,17:51:50.000,180,11062238,-795,0,1751219509,12671.315999499995,88.77173795999988,54283.89728928 2025-06-29,17:51:51.000,180,11062213,-795,0,1751219510,12671.34294473999,88.76468883000052,54283.603830240005 2025-06-29,17:51:52.000,180,11062233,-795,0,1751219511,12671.36988998,88.77878708999924,54283.771521120005 2025-06-29,17:51:53.000,180,11062227,-795,0,1751219512,12671.44398938999,88.75763970000116,54283.74357264001 2025-06-29,17:51:54.000,180,11062185,-795,0,1751219513,12671.34968105,88.81403274000331,54283.939212000005 2025-06-29,17:51:55.000,180,11062272,-795,0,1751219514,12671.356417359995,88.77878708999924,54283.820430960004 2025-06-29,17:51:56.000,180,11062240,-795,0,1751219515,12671.32273580999,88.80698361000395,54283.71562416001 2025-06-29,17:51:57.000,180,11062158,-795,0,1751219516,12671.30926319,88.77173795999988,54283.74357264001 2025-06-29,17:51:58.000,180,11062271,-795,0,1751219517,12671.28905426,88.7858362199986,54283.673701440006 2025-06-29,17:51:59.000,180,11062203,-795,0,1751219518,12671.30252687999,88.82108187000267,54283.51299768 2025-06-29,17:52:00.000,180,11062230,-795,0,1751219519,12671.34294473999,88.82108187000267,54283.57588176001 2025-06-29,17:52:01.000,180,11062260,-795,0,1751219520,12671.34968105,88.85632751999947,54283.59684312001 2025-06-29,17:52:02.000,180,11062167,-795,0,1751219521,12671.255372709995,88.92681882000034,54283.75754688 2025-06-29,17:52:03.000,180,11062251,-795,0,1751219522,12671.24190008999,88.92681882000034,54283.74357264001 2025-06-29,17:52:04.000,180,11062271,-795,0,1751219523,12671.10717389,88.97616273000313,54283.6597272 2025-06-29,17:52:05.000,180,11062210,-795,0,1751219524,12671.10043757999,88.9620644700044,54283.6597272 2025-06-29,17:52:06.000,180,11062242,-795,0,1751219525,12671.026338169999,89.0959979399995,54283.37325528 2025-06-29,17:52:07.000,180,11062232,-795,0,1751219526,12671.03981078999,89.07485055000143,54283.23351288 2025-06-29,17:52:08.000,180,11062243,-795,0,1751219527,12670.945502449998,89.22993141000188,54283.35229392 2025-06-29,17:52:09.000,180,11062235,-795,0,1751219528,12670.972447689994,89.22993141000188,54283.47806208001 2025-06-29,17:52:10.000,180,11062152,-795,0,1751219529,12670.965711379999,89.27222618999804,54283.75754688 2025-06-29,17:52:11.000,180,11062260,-795,0,1751219530,12670.898348279989,89.32157010000083,54283.76453400001 2025-06-29,17:52:12.000,180,11062251,-795,0,1751219531,12670.837721489988,89.38501227000233,54283.7295984 2025-06-29,17:52:13.000,180,11062247,-795,0,1751219532,12670.716467910002,89.39911053000105,54283.49203632 2025-06-29,17:52:14.000,180,11062186,-795,0,1751219533,12670.709731599993,89.49779834999936,54283.25447424 2025-06-29,17:52:15.000,180,11062250,-795,0,1751219534,12670.716467910002,89.52599487000407,54283.415178 2025-06-29,17:52:16.000,180,11062223,-795,0,1751219535,12670.702995289997,89.61058443000366,54283.47806208001 2025-06-29,17:52:17.000,180,11062248,-795,0,1751219536,12670.702995289997,89.63173182000173,54283.6597272 2025-06-29,17:52:18.000,180,11062245,-795,0,1751219537,12670.487433369992,89.7022231200026,54283.506010560006 2025-06-29,17:52:19.000,180,11062250,-795,0,1751219538,12670.527851229992,89.7022231200026,54283.5199848 2025-06-29,17:52:20.000,180,11062229,-795,0,1751219539,12670.440279199996,89.82205832999898,54283.57588176001 2025-06-29,17:52:21.000,180,11062277,-795,0,1751219540,12670.473960750001,89.86435311000241,54283.652740080004 2025-06-29,17:52:22.000,180,11062305,-795,0,1751219541,12670.399861339996,89.91369701999793,54283.37325528 2025-06-29,17:52:23.000,180,11062243,-795,0,1751219542,12670.325761929991,89.94189354000264,54283.24748712 2025-06-29,17:52:24.000,180,11062255,-795,0,1751219543,12670.31228931,89.99828658000479,54283.19159016001 2025-06-29,17:52:25.000,180,11062239,-795,0,1751219544,12670.29208038,89.94189354000264,54283.47107496 2025-06-29,17:52:26.000,180,11062218,-795,0,1751219545,12670.24492620999,89.9841883199988,54283.554920400005 2025-06-29,17:52:27.000,180,11062251,-795,0,1751219546,12670.26513513999,90.01943397000286,54283.44312648 2025-06-29,17:52:28.000,180,11062213,-795,0,1751219547,12670.12367262999,90.0476304900003,54283.19857728 2025-06-29,17:52:29.000,180,11062275,-795,0,1751219548,12670.20450834999,90.06877787999838,54283.08678336 2025-06-29,17:52:30.000,180,11062266,-795,0,1751219549,12670.25166252,90.0476304900003,54283.0308864 2025-06-29,17:52:31.000,180,11062186,-795,0,1751219550,12670.399861339996,89.99828658000479,54283.22652576 2025-06-29,17:52:32.000,180,11062277,-795,0,1751219551,12670.433542890001,89.95599180000136,54283.2754356 2025-06-29,17:52:33.000,180,11062262,-795,0,1751219552,12670.467224439992,89.80796007000026,54283.44312648 2025-06-29,17:52:34.000,180,11062190,-795,0,1751219553,12670.420070269996,89.77271442000347,54283.40120376 2025-06-29,17:52:35.000,180,11062198,-795,0,1751219554,12670.447015509992,89.68812486000388,54283.45011360001 2025-06-29,17:52:36.000,180,11062245,-795,0,1751219555,12670.473960750001,89.67402659999789,54283.54094616 2025-06-29,17:52:37.000,180,11062245,-795,0,1751219556,12670.534587540002,89.65287920999981,54283.2055644 2025-06-29,17:52:38.000,180,11062269,-795,0,1751219557,12670.413333960001,89.64583008000045,54283.05883488 2025-06-29,17:52:39.000,180,11062227,-795,0,1751219558,12670.527851229992,89.61763356000301,54283.25447424 2025-06-29,17:52:40.000,180,11062271,-795,0,1751219559,12670.554796470002,89.63173182000173,54283.51299768 2025-06-29,17:52:41.000,180,11062256,-795,0,1751219560,12670.608686949992,89.61763356000301,54283.603830240005 2025-06-29,17:52:42.000,180,11062179,-795,0,1751219561,12670.527851229992,89.67402659999789,54283.54094616 2025-06-29,17:52:43.000,180,11062271,-795,0,1751219562,12670.548060159992,89.61763356000301,54283.506010560006 2025-06-29,17:52:44.000,180,11062257,-795,0,1751219563,12670.541323849997,89.70927225000196,54283.46408784 2025-06-29,17:52:45.000,180,11062264,-795,0,1751219564,12670.568269089992,89.69517399000324,54283.22652576 2025-06-29,17:52:46.000,180,11062271,-795,0,1751219565,12670.588478019992,89.73041964000004,54283.3453068 2025-06-29,17:52:47.000,180,11062254,-795,0,1751219566,12670.608686949992,89.75861616000475,54283.268448480005 2025-06-29,17:52:48.000,180,11062246,-795,0,1751219567,12670.561532779997,89.77976355000283,54283.436139360005 2025-06-29,17:52:49.000,180,11062279,-795,0,1751219568,12670.682786359997,89.79386181000154,54283.61081736 2025-06-29,17:52:50.000,180,11062167,-795,0,1751219569,12670.662577429997,89.8502548500037,54283.68767568 2025-06-29,17:52:51.000,180,11062236,-795,0,1751219570,12670.655841120002,89.86435311000241,54283.58286888 2025-06-29,17:52:52.000,180,11062271,-795,0,1751219571,12670.581741709997,89.93484441000328,54283.45011360001 2025-06-29,17:52:53.000,180,11062289,-795,0,1751219572,12670.554796470002,89.92779528000392,54283.22652576 2025-06-29,17:52:54.000,180,11062277,-795,0,1751219573,12670.554796470002,89.9841883199988,54283.32434544 2025-06-29,17:52:55.000,180,11062274,-795,0,1751219574,12670.642368499997,89.99828658000479,54283.45710072001 2025-06-29,17:52:56.000,180,11062232,-795,0,1751219575,12670.601950639997,90.03353223000158,54283.76453400001 2025-06-29,17:52:57.000,180,11062223,-795,0,1751219576,12670.622159569997,90.03353223000158,54283.7295984 2025-06-29,17:52:58.000,180,11062262,-795,0,1751219577,12670.480697059997,90.03353223000158,54283.6597272 2025-06-29,17:52:59.000,180,11062267,-795,0,1751219578,12670.581741709997,90.06877787999838,54283.73658552 2025-06-29,17:53:00.000,180,11062209,-795,0,1751219579,12670.507642299992,90.11812179000117,54283.47107496 2025-06-29,17:53:01.000,180,11062267,-795,0,1751219580,12670.541323849997,90.11107266000181,54283.53395904 2025-06-29,17:53:02.000,180,11062294,-795,0,1751219581,12670.453751820001,90.10402353000245,54283.64575296001 2025-06-29,17:53:03.000,180,11062225,-795,0,1751219582,12670.440279199996,90.09697440000309,54283.71562416001 2025-06-29,17:53:04.000,180,11062295,-795,0,1751219583,12670.31228931,90.13222004999989,54283.890302160005 2025-06-29,17:53:05.000,180,11062305,-795,0,1751219584,12670.238189899996,90.13926917999925,54283.841392320006 2025-06-29,17:53:06.000,180,11062265,-795,0,1751219585,12670.19103573,90.12517092000053,54283.9042764 2025-06-29,17:53:07.000,180,11062248,-795,0,1751219586,12670.056309529995,90.15336743999796,54283.81344384001 2025-06-29,17:53:08.000,180,11062235,-795,0,1751219587,12669.854220229994,90.20976048000011,54283.25447424 2025-06-29,17:53:09.000,180,11062247,-795,0,1751219588,12669.854220229994,90.24500613000419,54283.23351288 2025-06-29,17:53:10.000,180,11062246,-795,0,1751219589,12669.793593439994,90.34369395000249,54283.37325528 2025-06-29,17:53:11.000,180,11062277,-795,0,1751219590,12669.847483919999,90.34369395000249,54283.64575296001 2025-06-29,17:53:12.000,180,11062236,-795,0,1751219591,12669.813802369994,90.393037859998,54283.673701440006 2025-06-29,17:53:13.000,180,11062234,-795,0,1751219592,12669.82053867999,90.48467655000422,54283.58286888 2025-06-29,17:53:14.000,180,11062172,-795,0,1751219593,12669.773384509994,90.53402045999974,54283.603830240005 2025-06-29,17:53:15.000,180,11062265,-795,0,1751219594,12669.699285099989,90.56926611000381,54283.23351288 2025-06-29,17:53:16.000,180,11062240,-795,0,1751219595,12669.759911889989,90.62565914999868,54283.26146136001 2025-06-29,17:53:17.000,180,11062237,-795,0,1751219596,12669.854220229994,90.62565914999868,54283.3453068 2025-06-29,17:53:18.000,180,11062243,-795,0,1751219597,12669.827274989999,90.63975741000468,54283.170628800006 2025-06-29,17:53:19.000,180,11062245,-795,0,1751219598,12669.90137439999,90.71024870999827,54283.46408784 2025-06-29,17:53:20.000,180,11062252,-795,0,1751219599,12669.94179225999,90.70319957999891,54283.56190752 2025-06-29,17:53:21.000,180,11062267,-795,0,1751219600,12670.08999108,90.68910132000019,54283.63876584 2025-06-29,17:53:22.000,180,11062230,-795,0,1751219601,12670.11020001,90.67500306000147,54283.57588176001 2025-06-29,17:53:23.000,180,11062276,-795,0,1751219602,12670.21124466,90.68205219000083,54283.317358320004 2025-06-29,17:53:24.000,180,11062254,-795,0,1751219603,12670.197772039995,90.73139610000362,54283.19857728 2025-06-29,17:53:25.000,180,11062264,-795,0,1751219604,12670.23145359,90.75959262000106,54283.05883488 2025-06-29,17:53:26.000,180,11062327,-795,0,1751219605,12670.298816689996,90.74549436000234,54283.2754356 2025-06-29,17:53:27.000,180,11062234,-795,0,1751219606,12670.359443479996,90.61156088999996,54283.415178 2025-06-29,17:53:29.000,180,11062260,-795,0,1751219608,12670.568269089992,90.44943090000015,54283.68068856 2025-06-29,17:53:30.000,180,11062221,-795,0,1751219609,12670.649104809992,90.40008699000464,54283.6597272 2025-06-29,17:53:31.000,180,11062224,-795,0,1751219610,12670.750149459993,90.35779221000121,54283.47107496 2025-06-29,17:53:32.000,180,11062239,-795,0,1751219611,12670.743413149998,90.32254656000441,54283.42216512 2025-06-29,17:53:33.000,180,11062239,-795,0,1751219612,12670.797303629988,90.27320265000162,54283.46408784 2025-06-29,17:53:34.000,180,11062272,-795,0,1751219613,12670.884875659998,90.21680960999947,54283.75055976 2025-06-29,17:53:35.000,180,11062235,-795,0,1751219614,12670.945502449998,90.23795700000483,54283.86235368001 2025-06-29,17:53:36.000,180,11062229,-795,0,1751219615,12670.871403039993,90.22385873999883,54283.71562416001 2025-06-29,17:53:37.000,180,11062245,-795,0,1751219616,12670.992656619994,90.23795700000483,54283.85536656 2025-06-29,17:53:38.000,180,11062262,-795,0,1751219617,12671.033074479994,90.24500613000419,54283.75754688 2025-06-29,17:53:39.000,180,11062224,-795,0,1751219618,12671.026338169999,90.30139916999906,54283.56190752 2025-06-29,17:53:40.000,180,11062249,-795,0,1751219619,12671.03981078999,90.30139916999906,54283.589856 2025-06-29,17:53:41.000,180,11062197,-795,0,1751219620,12671.073492339994,90.33664482000313,54283.54793328001 2025-06-29,17:53:42.000,180,11062282,-795,0,1751219621,12671.14085543999,90.34369395000249,54284.00209608001 2025-06-29,17:53:43.000,180,11062282,-795,0,1751219622,12671.14085543999,90.35779221000121,54284.009083200006 2025-06-29,17:53:44.000,180,11062269,-795,0,1751219623,12671.03981078999,90.42123438000272,54284.01607032 2025-06-29,17:53:45.000,180,11062276,-795,0,1751219624,12671.073492339994,90.45648002999951,54284.01607032 2025-06-29,17:53:46.000,180,11062217,-795,0,1751219625,12671.093701269994,90.49172568000358,54283.92523776 2025-06-29,17:53:47.000,180,11062263,-795,0,1751219626,12671.12738282,90.54811871999846,54283.785495359996 2025-06-29,17:53:48.000,180,11062244,-795,0,1751219627,12671.053283409994,90.6045117600006,54283.81344384001 2025-06-29,17:53:49.000,180,11062277,-795,0,1751219628,12671.006129239999,90.66090480000275,54283.71562416001 2025-06-29,17:53:50.000,180,11062223,-795,0,1751219629,12670.965711379999,90.69615044999955,54283.953186239996 2025-06-29,17:53:51.000,180,11062301,-795,0,1751219630,12670.952238759994,90.73844523000298,54284.05100592001 2025-06-29,17:53:52.000,180,11062259,-795,0,1751219631,12670.965711379999,90.77369087999978,54284.12786424001 2025-06-29,17:53:53.000,180,11062251,-795,0,1751219632,12670.972447689994,90.86532956999872,54284.16978696001 2025-06-29,17:53:54.000,180,11062236,-795,0,1751219633,12670.925293519998,90.89352609000343,54283.89728928 2025-06-29,17:53:55.000,180,11062240,-795,0,1751219634,12670.905084589998,90.90057522000279,54283.75754688 2025-06-29,17:53:56.000,180,11062228,-795,0,1751219635,12670.898348279989,90.98516478000238,54283.82741808 2025-06-29,17:53:57.000,180,11062193,-795,0,1751219636,12670.905084589998,90.98516478000238,54283.91825064 2025-06-29,17:53:58.000,180,11062231,-795,0,1751219637,12670.952238759994,91.02041042999917,54284.14882560001 2025-06-29,17:53:59.000,180,11062243,-795,0,1751219638,12670.932029829994,91.04155782000453,54284.0440188 2025-06-29,17:54:00.000,180,11062273,-795,0,1751219639,12671.019601859989,91.07680347000132,54284.155812720004 2025-06-29,17:54:01.000,180,11062309,-795,0,1751219640,12671.12738282,91.05565608000325,54284.176774080006 2025-06-29,17:54:02.000,180,11062228,-795,0,1751219641,12671.18800961,91.04860695000389,54284.009083200006 2025-06-29,17:54:03.000,180,11062254,-795,0,1751219642,12671.28905426,90.98516478000238,54283.9741476 2025-06-29,17:54:04.000,180,11062257,-795,0,1751219643,12671.30252687999,90.9499191299983,54283.91126352001 2025-06-29,17:54:05.000,180,11062252,-795,0,1751219644,12671.417044149995,90.86532956999872,54284.120877119996 2025-06-29,17:54:06.000,180,11062209,-795,0,1751219645,12671.43051677,90.82303479000257,54284.21869680001 2025-06-29,17:54:07.000,180,11062195,-795,0,1751219646,12671.605660829991,90.78074000999914,54284.21170968 2025-06-29,17:54:08.000,180,11062233,-795,0,1751219647,12671.706705479992,90.68910132000019,54284.33747784001 2025-06-29,17:54:09.000,180,11062220,-795,0,1751219648,12671.699969169997,90.58336437000253,54283.74357264001 2025-06-29,17:54:10.000,180,11062263,-795,0,1751219649,12671.801013819997,90.49877481000294,54283.93222488001 2025-06-29,17:54:11.000,180,11062230,-795,0,1751219650,12672.016575739988,90.36484134000057,54284.01607032 2025-06-29,17:54:12.000,180,11062263,-795,0,1751219651,12672.097411459989,90.28025178000098,54284.057993040005 2025-06-29,17:54:13.000,180,11062244,-795,0,1751219652,12672.205192419999,90.12517092000053,54284.26760664001 2025-06-29,17:54:14.000,180,11062256,-795,0,1751219653,12672.238873969989,90.0123848400035,54284.23267104 2025-06-29,17:54:15.000,180,11062274,-795,0,1751219654,12672.373600169994,89.97713918999943,54284.30254224 2025-06-29,17:54:16.000,180,11062229,-795,0,1751219655,12672.515062679995,89.8361565899977,54284.41433616001 2025-06-29,17:54:17.000,180,11062262,-795,0,1751219656,12672.58242577999,89.8361565899977,54284.12786424001 2025-06-29,17:54:18.000,180,11062255,-795,0,1751219657,12672.58916209,89.7374687699994,54284.155812720004 2025-06-29,17:54:19.000,180,11062222,-795,0,1751219658,12672.60937102,89.7022231200026,54284.00209608001 2025-06-29,17:54:20.000,180,11062224,-795,0,1751219659,12672.71041567,89.65992833999917,54284.225683920005 2025-06-29,17:54:21.000,180,11062278,-795,0,1751219660,12672.777778769996,89.66697746999853,54284.47023312 2025-06-29,17:54:22.000,180,11062289,-795,0,1751219661,12672.919241279997,89.65287920999981,54284.54010432 2025-06-29,17:54:23.000,180,11062229,-795,0,1751219662,12672.919241279997,89.65287920999981,54284.52613008 2025-06-29,17:54:24.000,180,11062258,-795,0,1751219663,12673.027022239992,89.68812486000388,54284.67285960001 2025-06-29,17:54:25.000,180,11062279,-795,0,1751219664,12673.121330579997,89.76566529000411,54284.442284640005 2025-06-29,17:54:26.000,180,11062286,-795,0,1751219665,12673.094385340002,89.8361565899977,54284.30952936 2025-06-29,17:54:27.000,180,11062239,-795,0,1751219666,12673.155012130002,89.88550050000049,54284.41433616001 2025-06-29,17:54:28.000,180,11062287,-795,0,1751219667,12673.155012130002,89.92074615000456,54284.61696264 2025-06-29,17:54:29.000,180,11062236,-795,0,1751219668,12673.134803200002,90.03353223000158,54284.4981816 2025-06-29,17:54:30.000,180,11062203,-795,0,1751219669,12673.148275819993,90.08287614000437,54284.561065680005 2025-06-29,17:54:31.000,180,11062237,-795,0,1751219670,12673.107857959993,90.18861309000204,54284.58901416 2025-06-29,17:54:32.000,180,11062258,-795,0,1751219671,12673.134803200002,90.26615352000226,54284.43529752001 2025-06-29,17:54:33.000,180,11062235,-795,0,1751219672,12673.155012130002,90.393037859998,54284.57503992 2025-06-29,17:54:34.000,180,11062221,-795,0,1751219673,12673.107857959993,90.46352915999887,54284.561065680005 2025-06-29,17:54:35.000,180,11062226,-715,0,1751219674,12673.040494859997,90.56926611000381,54284.65189824001 2025-06-29,17:54:36.000,180,11062239,-795,0,1751219675,12672.899032349997,90.6538556700034,54284.63093688001 2025-06-29,17:54:37.000,180,11062278,-795,0,1751219676,12672.885559729992,90.7525434900017,54284.84055048001 2025-06-29,17:54:38.000,180,11062275,-795,0,1751219677,12672.865350799992,90.81598566000321,54284.97330576 2025-06-29,17:54:39.000,180,11062254,-795,0,1751219678,12672.723888289991,90.91467348000151,54284.79862776001 2025-06-29,17:54:40.000,180,11062227,-795,0,1751219679,12672.757569839996,90.94286999999895,54284.77067928001 2025-06-29,17:54:41.000,180,11062276,-795,0,1751219680,12672.77104246,91.02745955999853,54284.73574368 2025-06-29,17:54:42.000,180,11062201,-795,0,1751219681,12672.717151979996,91.04155782000453,54284.791640639996 2025-06-29,17:54:43.000,180,11062238,-795,0,1751219682,12672.696943049996,91.00631217000046,54284.91740880001 2025-06-29,17:54:44.000,180,11062234,-795,0,1751219683,12672.64978888,90.9499191299983,54284.91740880001 2025-06-29,17:54:45.000,180,11062241,-795,0,1751219684,12672.68347042999,90.9640173900043,54285.015228480006 2025-06-29,17:54:46.000,180,11062247,-795,0,1751219685,12672.77104246,90.9499191299983,54285.12003528 2025-06-29,17:54:47.000,180,11062272,-795,0,1751219686,12672.831669250001,90.94286999999895,54285.05016408 2025-06-29,17:54:48.000,180,11062261,-795,0,1751219687,12672.878823419996,90.94286999999895,54284.812602 2025-06-29,17:54:49.000,180,11062231,-795,0,1751219688,12672.892296040001,90.91467348000151,54284.63093688001 2025-06-29,17:54:50.000,180,11062212,-795,0,1751219689,12673.040494859997,90.83008392000193,54284.54010432 2025-06-29,17:54:51.000,180,11062258,-795,0,1751219690,12673.235847849988,90.80188740000449,54284.78465352 2025-06-29,17:54:52.000,180,11062268,-795,0,1751219691,12673.424464529999,90.77369087999978,54284.88946032001 2025-06-29,17:54:53.000,180,11062244,-795,0,1751219692,12673.55919072999,90.83008392000193,54285.04317696 2025-06-29,17:54:54.000,180,11062240,-795,0,1751219693,12673.592872279994,90.84418218000064,54284.91740880001 2025-06-29,17:54:55.000,180,11062271,-795,0,1751219694,12673.70065323999,90.89352609000343,54284.74971792001 2025-06-29,17:54:56.000,180,11062222,-795,0,1751219695,12673.916215159996,90.87237869999808,54284.98728000001 2025-06-29,17:54:57.000,180,11062265,-795,0,1751219696,12674.017259809996,90.92172261000087,54285.064138320005 2025-06-29,17:54:58.000,180,11062231,-795,0,1751219697,12674.125040769992,90.86532956999872,54285.127022399996 2025-06-29,17:54:59.000,180,11062244,-795,0,1751219698,12674.084622909992,90.91467348000151,54285.07811256 2025-06-29,17:55:00.000,180,11062260,-795,0,1751219699,12674.239558039997,90.92172261000087,54285.14099664 2025-06-29,17:55:01.000,180,11062250,-795,0,1751219700,12674.273239590002,90.94286999999895,54285.14099664 2025-06-29,17:55:02.000,180,11062266,-795,0,1751219701,12674.367547929993,90.91467348000151,54285.38554584 2025-06-29,17:55:03.000,180,11062214,-795,0,1751219702,12674.455119959988,90.9640173900043,54285.23881632 2025-06-29,17:55:04.000,180,11062250,-795,0,1751219703,12674.448383649993,90.97106652000366,54285.21785496 2025-06-29,17:55:05.000,180,11062247,-795,0,1751219704,12674.482065199998,91.00631217000046,54285.182919360006 2025-06-29,17:55:06.000,180,11062286,-795,0,1751219705,12674.475328889988,90.94286999999895,54285.31567464 2025-06-29,17:55:07.000,180,11062214,-795,0,1751219706,12674.461856269998,90.9640173900043,54285.39253296001 2025-06-29,17:55:08.000,180,11062221,-795,0,1751219707,12674.509010439993,90.94286999999895,54285.42048144001 2025-06-29,17:55:09.000,180,11062237,-795,0,1751219708,12674.407965789993,90.92877174000023,54285.294713279996 2025-06-29,17:55:10.000,180,11062224,-795,0,1751219709,12674.441647339998,90.92877174000023,54285.16894512 2025-06-29,17:55:11.000,180,11062274,-795,0,1751219710,12674.488801509993,90.90762435000215,54285.16894512 2025-06-29,17:55:12.000,180,11062263,-795,0,1751219711,12674.535955679989,90.86532956999872,54285.113048160005 2025-06-29,17:55:13.000,180,11062195,-795,0,1751219712,12674.616791399989,90.83713305000128,54285.25977768 2025-06-29,17:55:14.000,180,11062208,-795,0,1751219713,12674.650472949994,90.75959262000106,54285.45541704 2025-06-29,17:55:15.000,180,11062229,-795,0,1751219714,12674.73804497999,90.73139610000362,54285.46240416 2025-06-29,17:55:16.000,180,11062251,-795,0,1751219715,12674.80540808,90.6538556700034,54285.378558720004 2025-06-29,17:55:17.000,180,11062209,-795,0,1751219716,12674.933397969995,90.6538556700034,54285.46939128001 2025-06-29,17:55:18.000,180,11062246,-795,0,1751219717,12675.06812417,90.58336437000253,54285.39253296001 2025-06-29,17:55:19.000,180,11062252,-795,0,1751219718,12675.10854203,90.52697133000038,54285.12003528 2025-06-29,17:55:20.000,180,11062261,-795,0,1751219719,12675.283686089992,90.46352915999887,54285.350610240006 2025-06-29,17:55:21.000,180,11062246,-795,0,1751219720,12675.330840260001,90.44943090000015,54285.49035264001 2025-06-29,17:55:22.000,180,11062214,-795,0,1751219721,12675.384730739992,90.34369395000249,54285.665030640004 2025-06-29,17:55:23.000,180,11062191,-795,0,1751219722,12675.452093840002,90.28025178000098,54285.6510564 2025-06-29,17:55:24.000,180,11062267,-795,0,1751219723,12675.411675980002,90.22385873999883,54285.6510564 2025-06-29,17:55:25.000,180,11062222,-795,0,1751219724,12675.418412289997,90.16746570000396,54285.50432688 2025-06-29,17:55:26.000,180,11062222,-795,0,1751219725,12675.411675980002,90.13222004999989,54285.39253296001 2025-06-29,17:55:27.000,180,11062247,-795,0,1751219726,12675.431884910002,90.10402353000245,54285.43445568 2025-06-29,17:55:28.000,180,11062259,-795,0,1751219727,12675.357785499997,90.0476304900003,54285.4763784 2025-06-29,17:55:29.000,180,11062306,-795,0,1751219728,12675.276949779996,90.04058136000094,54285.6510564 2025-06-29,17:55:30.000,180,11062215,-755,0,1751219729,12675.14895989,89.97713918999943,54285.7907988 2025-06-29,17:55:31.000,180,11062175,-795,0,1751219730,12675.074860479996,90.00533571000415,54285.713940480004 2025-06-29,17:55:32.000,180,11062249,-795,0,1751219731,12675.02096999999,89.99828658000479,54285.76983744 2025-06-29,17:55:33.000,180,11062220,-795,0,1751219732,12674.94687059,89.99828658000479,54285.67900488001 2025-06-29,17:55:34.000,180,11062242,-795,0,1751219733,12674.76499022,90.0123848400035,54285.48336552 2025-06-29,17:55:35.000,180,11062250,-795,0,1751219734,12674.670681879994,90.08287614000437,54285.4065072 2025-06-29,17:55:36.000,180,11062244,-795,0,1751219735,12674.643736639999,90.08992527000373,54285.58817232001 2025-06-29,17:55:37.000,180,11062201,-795,0,1751219736,12674.549428299993,90.1604165700046,54285.80477304001 2025-06-29,17:55:38.000,180,11062236,-795,0,1751219737,12674.387756859993,90.20271135000075,54285.832721520004 2025-06-29,17:55:39.000,180,11062231,-795,0,1751219738,12674.226085419992,90.30139916999906,54285.63708216001 2025-06-29,17:55:40.000,180,11062234,-795,0,1751219739,12674.199140179997,90.38598872999864,54285.7907988 2025-06-29,17:55:41.000,180,11062250,-795,0,1751219740,12674.165458629992,90.55516784999782,54285.43445568 2025-06-29,17:55:42.000,180,11062243,-795,0,1751219741,12674.118304459997,90.61861001999932,54285.58817232001 2025-06-29,17:55:43.000,180,11062216,-795,0,1751219742,12674.192403870002,90.73844523000298,54285.63708216001 2025-06-29,17:55:44.000,180,11062246,-795,0,1751219743,12674.165458629992,90.86532956999872,54285.67900488001 2025-06-29,17:55:45.000,180,11062230,-795,0,1751219744,12674.165458629992,90.95696825999767,54285.86765712 2025-06-29,17:55:46.000,180,11062214,-795,0,1751219745,12674.165458629992,90.9992630400011,54285.9305412 2025-06-29,17:55:47.000,180,11062236,-795,0,1751219746,12674.226085419992,91.10499998999876,54285.93752832 2025-06-29,17:55:48.000,180,11062237,-795,0,1751219747,12674.286712209992,91.16139303000091,54286.04233512001 2025-06-29,17:55:49.000,180,11062280,-795,0,1751219748,12674.300184829997,91.28827737000393,54285.6510564 2025-06-29,17:55:50.000,180,11062278,-795,0,1751219749,12674.401229479998,91.30237563000264,54285.62310792 2025-06-29,17:55:51.000,180,11062244,-795,0,1751219750,12674.596582469989,91.30237563000264,54285.77682456001 2025-06-29,17:55:52.000,180,11062232,-795,0,1751219751,12674.71783604999,91.2459825900005,54285.98643816 2025-06-29,17:55:53.000,180,11062287,-795,0,1751219752,12674.812144389995,91.23188433000178,54286.01438664001 2025-06-29,17:55:54.000,180,11062245,-795,0,1751219753,12674.83908962999,91.0979508599994,54285.84669576001 2025-06-29,17:55:55.000,180,11062226,-795,0,1751219754,12674.98055213999,91.02745955999853,54285.95848968 2025-06-29,17:55:56.000,180,11062253,-795,0,1751219755,12675.12201464999,90.88647696000407,54286.049322240004 2025-06-29,17:55:57.000,180,11062220,-795,0,1751219756,12675.270213470001,90.7172978400049,54285.881631360004 2025-06-29,17:55:58.000,180,11062203,-795,0,1751219757,12675.297158709996,90.53402045999974,54285.77682456001 2025-06-29,17:55:59.000,180,11062240,-795,0,1751219758,12675.398203359997,90.32254656000441,54285.7209276 2025-06-29,17:56:00.000,180,11062228,-795,0,1751219759,12675.505984319992,90.06172874999902,54286.1052192 2025-06-29,17:56:01.000,180,11062244,-795,0,1751219760,12675.674392069988,89.8502548500037,54286.189064640006 2025-06-29,17:56:02.000,180,11062245,-795,0,1751219761,12675.708073619993,89.5894370399983,54286.19605176 2025-06-29,17:56:03.000,180,11062235,-795,0,1751219762,12675.755227789989,89.44140531000448,54286.12618056 2025-06-29,17:56:04.000,180,11062261,-795,0,1751219763,12675.755227789989,89.18058749999909,54285.81874728 2025-06-29,17:56:05.000,180,11062245,-795,0,1751219764,12675.89669029999,88.97616273000313,54285.79778592 2025-06-29,17:56:06.000,180,11062207,-795,0,1751219765,12675.943844469999,88.71534491999773,54285.881631360004 2025-06-29,17:56:07.000,180,11062247,-795,0,1751219766,12676.00447126,88.46862536999834,54285.87464424001 2025-06-29,17:56:08.000,180,11062212,-795,0,1751219767,12676.031416499995,88.22190581999894,54286.070283600005 2025-06-29,17:56:09.000,180,11062255,-795,0,1751219768,12675.990998639994,88.01748105000297,54285.97945104 2025-06-29,17:56:10.000,180,11062251,-795,0,1751219769,12676.08530698,87.84125280000444,54286.00739952 2025-06-29,17:56:11.000,180,11062230,-795,0,1751219770,12676.13919745999,87.55223847000161,54285.93752832 2025-06-29,17:56:12.000,180,11062228,-795,0,1751219771,12676.08530698,87.38305935000244,54285.70695336001 2025-06-29,17:56:13.000,180,11062227,-795,0,1751219772,12676.11898852999,87.21388023000327,54285.76285032 2025-06-29,17:56:14.000,180,11062214,-795,0,1751219773,12676.03815280999,87.02355371999874,54285.60913368001 2025-06-29,17:56:15.000,180,11062245,-795,0,1751219774,12675.883217679999,86.84027634000086,54285.82573440001 2025-06-29,17:56:16.000,180,11062223,-795,0,1751219775,12675.761964099998,86.70634286999848,54285.94451544001 2025-06-29,17:56:17.000,180,11062280,-795,0,1751219776,12675.559874799997,86.67109722000168,54285.93752832 2025-06-29,17:56:18.000,180,11062181,-795,0,1751219777,12675.411675980002,86.6217533099989,54285.88861848 2025-06-29,17:56:19.000,180,11062226,-795,0,1751219778,12675.229795610001,86.67814635000104,54285.5811852 2025-06-29,17:56:20.000,180,11062247,-795,0,1751219779,12675.182641439991,86.60060592000082,54285.56022384001 2025-06-29,17:56:21.000,180,11062240,-795,0,1751219780,12675.054651549995,86.57240940000338,54285.62310792 2025-06-29,17:56:22.000,180,11062235,-795,0,1751219781,12674.913189039995,86.54421287999867,54285.734901840005 2025-06-29,17:56:23.000,180,11062264,-795,0,1751219782,12674.771726529994,86.46667244999844,54286.00739952 2025-06-29,17:56:24.000,180,11062254,-795,0,1751219783,12674.610055089994,86.36093550000078,54285.832721520004 2025-06-29,17:56:25.000,180,11062237,-795,0,1751219784,12674.448383649993,86.31159158999799,54285.95848968 2025-06-29,17:56:26.000,180,11062217,-795,0,1751219785,12674.313657450002,86.2270020299984,54286.00739952 2025-06-29,17:56:27.000,180,11062225,-795,0,1751219786,12674.111568150001,86.15651073000481,54285.74887608 2025-06-29,17:56:28.000,180,11062257,-795,0,1751219787,12673.86232467999,86.0930685600033,54285.783811680005 2025-06-29,17:56:29.000,180,11062223,-795,0,1751219788,12673.653499069995,85.99438073999772,54285.72791472001 2025-06-29,17:56:30.000,180,11062239,-795,0,1751219789,12673.485091319999,85.89569291999942,54285.902592720005 2025-06-29,17:56:31.000,180,11062234,-795,0,1751219790,12673.384046669998,85.75471031999768,54286.15412904 2025-06-29,17:56:32.000,180,11062247,-795,0,1751219791,12673.175221060003,85.64897337000002,54286.16111616001 2025-06-29,17:56:33.000,180,11062241,-795,0,1751219792,12673.027022239992,85.52913816000364,54286.14714192 2025-06-29,17:56:34.000,180,11062219,-795,0,1751219793,12672.797987699996,85.34586077999847,54285.7907988 2025-06-29,17:56:35.000,180,11062251,-795,0,1751219794,12672.62957995,85.21192731000338,54285.64406928 2025-06-29,17:56:36.000,180,11062191,-795,0,1751219795,12672.494853749995,85.077993840001,54285.713940480004 2025-06-29,17:56:37.000,180,11062252,-795,0,1751219796,12672.414018029995,84.89471646000311,54285.62310792 2025-06-29,17:56:38.000,180,11062244,-795,0,1751219797,12672.265819209999,84.71143907999794,54285.63009504 2025-06-29,17:56:39.000,180,11062260,-795,0,1751219798,12672.036784669988,84.5845547400022,54285.42746856 2025-06-29,17:56:40.000,180,11062280,-795,0,1751219799,12672.090675149993,84.3730808399996,54285.63708216001 2025-06-29,17:56:41.000,180,11062240,-795,0,1751219800,12672.131093009993,84.24619650000386,54285.63009504 2025-06-29,17:56:42.000,180,11062187,-795,0,1751219801,12672.063729909998,84.09111564000341,54285.294713279996 2025-06-29,17:56:43.000,180,11062255,-795,0,1751219802,12671.982894189998,83.97832955999911,54285.161958000004 2025-06-29,17:56:44.000,180,11062277,-795,0,1751219803,12671.848167989992,83.86554348000209,54285.00125424 2025-06-29,17:56:45.000,180,11062190,-795,0,1751219804,12671.699969169997,83.77390479000314,54285.07811256 2025-06-29,17:56:46.000,180,11062279,-795,0,1751219805,12671.646078689992,83.72456088000035,54285.14099664 2025-06-29,17:56:47.000,180,11062266,-795,0,1751219806,12671.46419831999,83.6681678399982,54285.13400952001 2025-06-29,17:56:48.000,180,11062278,-795,0,1751219807,12671.26884533,83.55538176000118,54284.98728000001 2025-06-29,17:56:49.000,180,11062236,-795,0,1751219808,12671.08022864999,83.4355465500048,54284.679846720006 2025-06-29,17:56:50.000,180,11062220,-795,0,1751219809,12671.10043757999,83.28046569000435,54284.55407856001 2025-06-29,17:56:51.000,180,11062231,-795,0,1751219810,12671.086964959999,83.27341655999771,54284.50516872001 2025-06-29,17:56:52.000,180,11062262,-795,0,1751219811,12671.03981078999,83.35800612000457,54284.58202704001 2025-06-29,17:56:53.000,180,11062239,-795,0,1751219812,12670.938766139989,83.4355465500048,54284.71478232 2025-06-29,17:56:54.000,180,11062200,-795,0,1751219813,12670.790567319993,83.52718524000375,54284.561065680005 2025-06-29,17:56:55.000,180,11062217,-795,0,1751219814,12670.723204219998,83.61882393000269,54284.54709144 2025-06-29,17:56:56.000,180,11062246,-795,0,1751219815,12670.729940529993,83.66111870999885,54284.57503992 2025-06-29,17:56:57.000,180,11062275,-795,0,1751219816,12670.615423260002,83.62587306000205,54284.28158088 2025-06-29,17:56:58.000,180,11062189,-795,0,1751219817,12670.325761929991,83.59767654000461,54284.33049072 2025-06-29,17:56:59.000,180,11062199,-795,0,1751219818,12669.98221011999,83.65406957999949,54284.07895440001 2025-06-29,17:57:00.000,180,11062254,-795,0,1751219819,12669.807066059999,83.6681678399982,54284.41433616001 2025-06-29,17:57:01.000,180,11062222,-795,0,1751219820,12669.598240449988,83.717511750001,54284.36542632001 2025-06-29,17:57:02.000,180,11062230,-795,0,1751219821,12669.490459489993,83.73865913999907,54284.46324600001 2025-06-29,17:57:03.000,180,11062256,-795,0,1751219822,12669.342260669997,83.7809539200025,54284.50516872001 2025-06-29,17:57:04.000,180,11062236,-795,0,1751219823,12669.227743399992,83.7809539200025,54284.28158088 2025-06-29,17:57:05.000,180,11062277,-795,0,1751219824,12669.200798159996,83.75275739999779,54284.19074832 2025-06-29,17:57:06.000,180,11062230,-795,0,1751219825,12669.059335649996,83.73161000999971,54284.09292864 2025-06-29,17:57:07.000,180,11062204,-795,0,1751219826,12668.97176362,83.66111870999885,54284.07895440001 2025-06-29,17:57:08.000,180,11062173,-795,0,1751219827,12668.917873139995,83.61882393000269,54284.33747784001 2025-06-29,17:57:09.000,180,11062263,-795,0,1751219828,12668.796619559995,83.52718524000375,54284.20472256 2025-06-29,17:57:10.000,180,11062230,-795,0,1751219829,12668.776410629995,83.49193958999967,54284.07895440001 2025-06-29,17:57:11.000,180,11062279,-795,0,1751219830,12668.78988325,83.4355465500048,54284.12786424001 2025-06-29,17:57:12.000,180,11062270,-795,0,1751219831,12668.837037419995,83.35800612000457,54283.98113472001 2025-06-29,17:57:13.000,180,11062236,-795,0,1751219832,12668.70231121999,83.30866221000178,54283.673701440006 2025-06-29,17:57:14.000,180,11062232,-795,0,1751219833,12668.715783839994,83.30161308000243,54283.81344384001 2025-06-29,17:57:15.000,180,11062234,-795,0,1751219834,12668.608002879999,83.24522004000028,54283.79248248001 2025-06-29,17:57:16.000,180,11062224,-795,0,1751219835,12668.493485609994,83.23112178000156,54283.80645672 2025-06-29,17:57:17.000,180,11062244,-795,0,1751219836,12668.506958229998,83.24522004000028,54283.81344384001 2025-06-29,17:57:18.000,180,11062226,-795,0,1751219837,12668.419386199988,83.18882699999813,54283.81344384001 2025-06-29,17:57:19.000,180,11062229,-715,0,1751219838,12668.284659999998,83.23112178000156,54283.56190752 2025-06-29,17:57:20.000,180,11062265,-795,0,1751219839,12668.257714760002,83.24522004000028,54283.47806208001 2025-06-29,17:57:21.000,180,11062260,-795,0,1751219840,12668.210560589992,83.30161308000243,54283.52697192001 2025-06-29,17:57:22.000,180,11062246,-795,0,1751219841,12668.048889149992,83.3721043800033,54283.46408784 2025-06-29,17:57:23.000,180,11062223,-795,0,1751219842,12667.907426639991,83.41439915999945,54283.46408784 2025-06-29,17:57:24.000,180,11062200,-635,0,1751219843,12667.68512840999,83.47784133000096,54283.3453068 2025-06-29,17:57:25.000,180,11062261,-795,0,1751219844,12667.577347449995,83.56243089000054,54283.338319680006 2025-06-29,17:57:26.000,180,11062261,-795,0,1751219845,12667.46283017999,83.69636436000292,54283.45710072001 2025-06-29,17:57:27.000,180,11062255,-795,0,1751219846,12667.40220338999,83.74570826999843,54283.2055644 2025-06-29,17:57:28.000,180,11062242,-795,0,1751219847,12667.200114089988,83.87259261000145,54283.170628800006 2025-06-29,17:57:29.000,180,11062226,-795,0,1751219848,12667.018233720002,83.99242781999783,54282.94005384 2025-06-29,17:57:30.000,180,11062224,-795,0,1751219849,12666.822880729997,84.09111564000341,54283.14268032001 2025-06-29,17:57:31.000,180,11062186,-795,0,1751219850,12666.742045009996,84.18275433000235,54283.19857728 2025-06-29,17:57:32.000,180,11062227,-795,0,1751219851,12666.627527739991,84.29554040999938,54283.07979624 2025-06-29,17:57:33.000,180,11062270,-795,0,1751219852,12666.51301047,84.3730808399996,54283.05883488 2025-06-29,17:57:34.000,180,11062250,-795,0,1751219853,12666.317657479995,84.42947388000175,54282.94005384 2025-06-29,17:57:35.000,180,11062262,-795,0,1751219854,12666.209876519999,84.51406344000134,54282.66056904001 2025-06-29,17:57:36.000,180,11062213,-795,0,1751219855,12666.22334913999,84.54225995999877,54282.79332432 2025-06-29,17:57:37.000,180,11062239,-795,0,1751219856,12666.102095559989,84.5845547400022,54282.73742736001 2025-06-29,17:57:38.000,180,11062240,-795,0,1751219857,12665.920215190003,84.55635822000477,54282.91909248 2025-06-29,17:57:39.000,180,11062262,-795,0,1751219858,12665.745071129997,84.57045648000349,54282.62563344 2025-06-29,17:57:40.000,180,11062245,-795,0,1751219859,12665.623817549997,84.55635822000477,54282.597684960005 2025-06-29,17:57:41.000,180,11062207,-795,0,1751219860,12665.502563969996,84.55635822000477,54282.56973648001 2025-06-29,17:57:42.000,180,11062276,-795,0,1751219861,12665.428464559991,84.56340735000413,54282.45095544001 2025-06-29,17:57:43.000,180,11062230,-795,0,1751219862,12665.33415622,84.56340735000413,54282.33916152 2025-06-29,17:57:44.000,180,11062248,-795,0,1751219863,12665.19269371,84.55635822000477,54282.29025168 2025-06-29,17:57:45.000,180,11062273,-795,0,1751219864,12665.010813339999,84.54930908999813,54282.13653504001 2025-06-29,17:57:46.000,180,11062269,-795,0,1751219865,12664.96365916999,84.52816170000006,54282.56274936 2025-06-29,17:57:47.000,180,11062233,-795,0,1751219866,12664.869350829998,84.49996518000262,54282.54178800001 2025-06-29,17:57:48.000,180,11062248,-795,0,1751219867,12664.815460349993,84.5211125700007,54282.52082664001 2025-06-29,17:57:49.000,180,11062251,-795,0,1751219868,12664.700943080003,84.49291605000326,54282.381084240005 2025-06-29,17:57:50.000,180,11062266,-795,0,1751219869,12664.640316290002,84.46471952999855,54282.11557368001 2025-06-29,17:57:51.000,180,11062244,-795,0,1751219870,12664.626843669997,84.43652301000111,54282.05967672 2025-06-29,17:57:52.000,180,11062264,-795,0,1751219871,12664.640316290002,84.40127736000431,54282.20640624001 2025-06-29,17:57:53.000,180,11062245,-795,0,1751219872,12664.613371049993,84.38717909999832,54282.34614864 2025-06-29,17:57:54.000,180,11062212,-795,0,1751219873,12664.559480570002,84.36603171000024,54282.143522160004 2025-06-29,17:57:55.000,180,11062266,-795,0,1751219874,12664.492117469992,84.38012996999896,54282.01775400001 2025-06-29,17:57:56.000,180,11062206,-795,0,1751219875,12664.444963299997,84.42242475000239,54281.90596008 2025-06-29,17:57:57.000,180,11062247,-795,0,1751219876,12664.411281749992,84.52816170000006,54281.62647528 2025-06-29,17:57:58.000,180,11062278,-755,0,1751219877,12664.337182340001,84.4717686599979,54281.68237224001 2025-06-29,17:57:59.000,180,11062242,-795,0,1751219878,12664.249610309991,84.49996518000262,54281.57057832 2025-06-29,17:58:00.000,180,11062248,-795,0,1751219879,12664.276555550001,84.40832649000367,54281.72429496 2025-06-29,17:58:01.000,180,11062262,-795,0,1751219880,12664.330446029991,84.40127736000431,54281.91993432001 2025-06-29,17:58:02.000,180,11062205,-795,0,1751219881,12664.290028169991,84.3730808399996,54281.90596008 2025-06-29,17:58:03.000,180,11062230,-795,0,1751219882,12664.269819239991,84.42242475000239,54281.79416616 2025-06-29,17:58:04.000,180,11062246,-795,0,1751219883,12664.202456139996,84.42947388000175,54281.72429496 2025-06-29,17:58:05.000,180,11062282,-795,0,1751219884,12664.19571983,84.47881779000454,54281.40987456 2025-06-29,17:58:06.000,180,11062254,-795,0,1751219885,12664.13509304,84.49996518000262,54281.3889132 2025-06-29,17:58:07.000,180,11062251,-795,0,1751219886,12664.229401379991,84.5211125700007,54281.57756544 2025-06-29,17:58:08.000,180,11062233,-795,0,1751219887,12664.16877458999,84.54225995999877,54281.82211464001 2025-06-29,17:58:09.000,180,11062246,-795,0,1751219888,12664.06772993999,84.56340735000413,54281.72429496 2025-06-29,17:58:10.000,180,11062233,-795,0,1751219889,12664.000366839995,84.57045648000349,54281.7382692 2025-06-29,17:58:11.000,180,11062250,-795,0,1751219890,12663.959948979995,84.59865300000092,54281.72429496 2025-06-29,17:58:12.000,180,11062223,-795,0,1751219891,12663.96668528999,84.64094778000435,54281.57057832 2025-06-29,17:58:13.000,180,11062260,-795,0,1751219892,12663.90605849999,84.69734081999923,54281.41686168001 2025-06-29,17:58:14.000,180,11062254,-795,0,1751219893,12663.690496579999,84.7678321200001,54281.39590032001 2025-06-29,17:58:15.000,180,11062241,-795,0,1751219894,12663.677023959994,84.78897950999817,54281.31904200001 2025-06-29,17:58:16.000,180,11062236,-795,0,1751219895,12663.629869789998,84.82422516000224,54281.52166848 2025-06-29,17:58:17.000,180,11062234,-795,0,1751219896,12663.757859679994,84.8312742900016,54281.79416616 2025-06-29,17:58:18.000,180,11062261,-795,0,1751219897,12663.690496579999,84.8665199399984,54281.76621768 2025-06-29,17:58:19.000,180,11062234,-795,0,1751219898,12663.555770379993,84.99340428000141,54281.58455256001 2025-06-29,17:58:20.000,180,11062234,-795,0,1751219899,12663.569242999998,84.96520776000398,54281.40987456 2025-06-29,17:58:21.000,180,11062266,-795,0,1751219900,12663.562506689988,85.01455166999949,54281.34699048001 2025-06-29,17:58:22.000,180,11062246,-795,0,1751219901,12663.542297759988,85.05684645000292,54281.40288744 2025-06-29,17:58:23.000,180,11062265,-795,0,1751219902,12663.616397169993,85.09209209999972,54281.759230560005 2025-06-29,17:58:24.000,180,11062269,-795,0,1751219903,12663.643342409989,85.1766816599993,54281.78019192001 2025-06-29,17:58:25.000,180,11062256,-795,0,1751219904,12663.636606099994,85.2260255700021,54281.77320480001 2025-06-29,17:58:26.000,180,11062268,-795,0,1751219905,12663.589451929998,85.26127121999889,54281.5985268 2025-06-29,17:58:27.000,180,11062255,-795,0,1751219906,12663.717441819994,85.33176251999976,54281.56359120001 2025-06-29,17:58:28.000,180,11062204,-795,0,1751219907,12663.757859679994,85.34586077999847,54281.5286556 2025-06-29,17:58:29.000,180,11062233,-795,0,1751219908,12663.757859679994,85.44454860000405,54281.423848800005 2025-06-29,17:58:30.000,180,11062237,-795,0,1751219909,12663.80501384999,85.51503989999765,54281.374938960005 2025-06-29,17:58:31.000,180,11062205,-795,0,1751219910,12663.858904329994,85.57848206999915,54281.65442376001 2025-06-29,17:58:32.000,180,11062209,-795,0,1751219911,12664.000366839995,85.6348751100013,54281.808140400004 2025-06-29,17:58:33.000,180,11062242,-795,0,1751219912,12664.04752100999,85.72651380000025,54281.79416616 2025-06-29,17:58:34.000,180,11062224,-795,0,1751219913,12664.09467518,85.78995597000176,54281.73128208001 2025-06-29,17:58:35.000,180,11062255,-795,0,1751219914,12664.101411489995,85.93093857000349,54281.5286556 2025-06-29,17:58:36.000,180,11062239,-795,0,1751219915,12664.10814779999,86.00847900000372,54281.36795184001 2025-06-29,17:58:37.000,180,11062277,-795,0,1751219916,12664.101411489995,86.12126508000074,54281.29109352 2025-06-29,17:58:38.000,180,11062258,-795,0,1751219917,12664.05425732,86.24814942000376,54281.50769424 2025-06-29,17:58:39.000,180,11062275,-795,0,1751219918,12663.858904329994,86.29044419999991,54281.43782304001 2025-06-29,17:58:40.000,180,11062267,-795,0,1751219919,12663.83195909,86.26224768000247,54281.43782304001 2025-06-29,17:58:41.000,180,11062241,-795,0,1751219920,12663.99363053,86.16355986000417,54281.57756544 2025-06-29,17:58:42.000,180,11062228,-795,0,1751219921,12664.04752100999,86.05077377999987,54281.5286556 2025-06-29,17:58:43.000,180,11062241,-795,0,1751219922,12664.14856565999,86.08601943000394,54281.3889132 2025-06-29,17:58:44.000,180,11062169,-795,0,1751219923,12664.222665069996,86.14241246999882,54281.326029120006 2025-06-29,17:58:45.000,180,11062231,-795,0,1751219924,12664.323709719996,86.1917563800016,54281.423848800005 2025-06-29,17:58:46.000,180,11062264,-795,0,1751219925,12664.384336509997,86.21995289999904,54281.808140400004 2025-06-29,17:58:47.000,180,11062250,-795,0,1751219926,12664.471908539992,86.34683724000206,54281.94089568001 2025-06-29,17:58:48.000,180,11062273,-795,0,1751219927,12664.505590089997,86.36093550000078,54281.86403736 2025-06-29,17:58:49.000,180,11062258,-795,0,1751219928,12664.492117469992,86.44552506000036,54281.878011600005 2025-06-29,17:58:50.000,180,11062245,-795,0,1751219929,12664.559480570002,86.48077071000444,54281.62647528 2025-06-29,17:58:51.000,180,11062262,-795,0,1751219930,12664.613371049993,86.51601636000123,54281.64743664 2025-06-29,17:58:52.000,180,11062223,-795,0,1751219931,12664.640316290002,86.5865076600021,54281.76621768 2025-06-29,17:58:53.000,180,11062246,-795,0,1751219932,12664.680734150003,86.6499498300036,54281.88499872 2025-06-29,17:58:54.000,180,11062243,-795,0,1751219933,12664.599898430002,86.72749026000383,54281.96884416001 2025-06-29,17:58:55.000,180,11062223,-795,0,1751219934,12664.647052599998,86.80503069000406,54281.93390856 2025-06-29,17:58:56.000,180,11062265,-795,0,1751219935,12664.687470459998,86.84732547000021,54282.06666384001 2025-06-29,17:58:57.000,180,11062232,-795,0,1751219936,12664.680734150003,86.95306241999788,54282.11557368001 2025-06-29,17:58:58.000,180,11062233,-795,0,1751219937,12664.647052599998,86.98830807000195,54281.9129472 2025-06-29,17:58:59.000,180,11062279,-795,0,1751219938,12664.579689500002,87.0799467600009,54281.72429496 2025-06-29,17:59:00.000,180,11062266,-795,0,1751219939,12664.640316290002,87.10814327999833,54281.78019192001 2025-06-29,17:59:01.000,180,11062239,-795,0,1751219940,12664.566216879997,87.16453632000048,54282.03871536001 2025-06-29,17:59:02.000,180,11062270,-795,0,1751219941,12664.546007949997,87.24912588000007,54282.045702480005 2025-06-29,17:59:03.000,180,11062225,-795,0,1751219942,12664.640316290002,87.26322413999878,54282.24832896 2025-06-29,17:59:04.000,180,11062247,-795,0,1751219943,12664.586425809997,87.2914206600035,54282.25531608001 2025-06-29,17:59:05.000,180,11062284,-795,0,1751219944,12664.599898430002,87.36191196000436,54281.9828184 2025-06-29,17:59:06.000,180,11062297,-795,0,1751219945,12664.606634739997,87.36896109000372,54282.10159944 2025-06-29,17:59:07.000,180,11062258,-795,0,1751219946,12664.519062710002,87.41830499999924,54282.08063808 2025-06-29,17:59:08.000,180,11062241,-795,0,1751219947,12664.593162119992,87.43240325999795,54282.192432 2025-06-29,17:59:09.000,180,11062239,-715,0,1751219948,12664.478644850002,87.47469804000139,54282.332174400006 2025-06-29,17:59:10.000,180,11062280,-795,0,1751219949,12664.478644850002,87.46764891000203,54282.36711 2025-06-29,17:59:11.000,180,11062265,-795,0,1751219950,12664.492117469992,87.52404195000418,54282.47191680001 2025-06-29,17:59:12.000,180,11062241,-795,0,1751219951,12664.546007949997,87.50289455999882,54282.56274936 2025-06-29,17:59:13.000,180,11062254,-795,0,1751219952,12664.572953189992,87.57338585999969,54282.37409712001 2025-06-29,17:59:14.000,180,11062245,-795,0,1751219953,12664.586425809997,87.51699282000482,54282.40204560001 2025-06-29,17:59:15.000,180,11062253,-795,0,1751219954,12664.451699609992,87.59453324999777,54282.36012288 2025-06-29,17:59:16.000,180,11062190,-795,0,1751219955,12664.458435920002,87.62977890000184,54282.58371072 2025-06-29,17:59:17.000,180,11062254,-795,0,1751219956,12664.539271640002,87.65092628999992,54282.70947888001 2025-06-29,17:59:18.000,180,11062242,-795,0,1751219957,12664.532535329992,87.67912281000463,54282.6815304 2025-06-29,17:59:19.000,180,11062270,-795,0,1751219958,12664.465172229997,87.70731933000206,54282.597684960005 2025-06-29,17:59:20.000,180,11062225,-795,0,1751219959,12664.485381159997,87.71436846000142,54282.53480088 2025-06-29,17:59:21.000,180,11062208,-795,0,1751219960,12664.519062710002,87.76371237000421,54282.56274936 2025-06-29,17:59:22.000,180,11062250,-795,0,1751219961,12664.539271640002,87.74256497999886,54282.548775120005 2025-06-29,17:59:23.000,180,11062274,-795,0,1751219962,12664.485381159997,87.79895802000101,54282.58371072 2025-06-29,17:59:24.000,180,11062246,-795,0,1751219963,12664.552744259992,87.79190889000165,54282.84922128 2025-06-29,17:59:25.000,180,11062254,-795,0,1751219964,12664.532535329992,87.78485976000229,54282.933066720005 2025-06-29,17:59:26.000,180,11062262,-795,0,1751219965,12664.451699609992,87.82010540999909,54282.835247040006 2025-06-29,17:59:27.000,180,11062252,-795,0,1751219966,12664.478644850002,87.82715453999845,54282.891144 2025-06-29,17:59:28.000,180,11062251,-795,0,1751219967,12664.505590089997,87.89059670999995,54282.7514016 2025-06-29,17:59:29.000,180,11062275,-795,0,1751219968,12664.370863889992,87.93289149000339,54282.63262056 2025-06-29,17:59:30.000,180,11062219,-795,0,1751219969,12664.350654959992,87.97518626999954,54282.63960768001 2025-06-29,17:59:31.000,180,11062242,-795,0,1751219970,12664.350654959992,87.95403888000146,54282.92607960001 2025-06-29,17:59:32.000,180,11062295,-795,0,1751219971,12664.323709719996,87.97518626999954,54282.99595080001 2025-06-29,17:59:33.000,180,11062270,-795,0,1751219972,12664.357391270001,87.9469897500021,54282.96800232 2025-06-29,17:59:34.000,180,11062244,-795,0,1751219973,12664.229401379991,87.9822353999989,54282.70249176 2025-06-29,17:59:35.000,180,11062229,-795,0,1751219974,12664.391072819992,87.9963336600049,54282.77935008001 2025-06-29,17:59:36.000,180,11062229,-795,0,1751219975,12664.431490679992,88.01748105000297,54282.814285680004 2025-06-29,17:59:37.000,180,11062229,-795,0,1751219976,12664.505590089997,88.03157931000169,54282.82825992001 2025-06-29,17:59:38.000,180,11062176,-795,0,1751219977,12664.485381159997,88.06682495999848,54282.765375840005 2025-06-29,17:59:39.000,180,11062245,-795,0,1751219978,12664.492117469992,88.02453018000233,54282.85620840001 2025-06-29,17:59:40.000,180,11062217,-795,0,1751219979,12664.525799019997,88.0950214800032,54282.85620840001 2025-06-29,17:59:41.000,180,11062191,-795,0,1751219980,12664.593162119992,88.08797235000384,54282.89813112 2025-06-29,17:59:42.000,180,11062244,-795,0,1751219981,12664.721152009988,88.11616887000127,54283.02389928001 2025-06-29,17:59:43.000,180,11062257,-795,0,1751219982,12664.896296069994,88.10207061000256,54282.85620840001 2025-06-29,17:59:44.000,180,11062260,-795,0,1751219983,12664.849141899998,88.13026713,54282.80729856001 2025-06-29,17:59:45.000,180,11062282,-795,0,1751219984,12664.950186549999,88.11616887000127,54282.86319552 2025-06-29,17:59:46.000,180,11062177,-795,0,1751219985,12664.997340719994,88.20075843000086,54283.01691216 2025-06-29,17:59:47.000,180,11062259,-795,0,1751219986,12665.09164906,88.16551278000406,54283.25447424 2025-06-29,17:59:48.000,180,11062245,-795,0,1751219987,12665.02428595999,88.21485668999958,54283.12870608 2025-06-29,17:59:49.000,180,11062265,-795,0,1751219988,12665.159012159995,88.22190581999894,54283.29639696 2025-06-29,17:59:50.000,180,11062249,-795,0,1751219989,12665.21290264,88.25715147000301,54283.2754356 2025-06-29,17:59:51.000,180,11062294,-795,0,1751219990,12665.28700204999,88.28534799000045,54283.07280912001 2025-06-29,17:59:52.000,180,11062239,-795,0,1751219991,12665.34762883999,88.32059364000452,54283.28242272001 2025-06-29,17:59:53.000,180,11062256,-795,0,1751219992,12665.38804669999,88.32059364000452,54283.30338408 2025-06-29,17:59:54.000,180,11062187,-795,0,1751219993,12665.401519319996,88.36288842000067,54283.46408784 2025-06-29,17:59:55.000,180,11062284,-795,0,1751219994,12665.381310389996,88.39108493999811,54283.30338408 2025-06-29,17:59:56.000,180,11062214,-795,0,1751219995,12665.37457408,88.44747798000026,54283.35229392 2025-06-29,17:59:57.000,180,11062263,-795,0,1751219996,12665.516036590001,88.43337972000154,54283.554920400005 2025-06-29,17:59:58.000,180,11062247,-795,0,1751219997,12665.569927069992,88.52501841000048,54283.40120376 2025-06-29,17:59:59.000,180,11062261,-795,0,1751219998,12665.522772899996,88.54616579999856,54283.23351288 2025-06-29,18:00:00.000,180,11062260,-795,0,1751219999,12665.590135999992,88.61665709999943,54283.317358320004 2025-06-29,18:00:01.000,180,11062238,-795,0,1751220000,12665.664235409997,88.60960797000007,54283.49203632 2025-06-29,18:00:02.000,180,11062171,-795,0,1751220001,12665.644026479997,88.68009927000094,54283.58286888 2025-06-29,18:00:03.000,180,11062224,-795,0,1751220002,12665.697916960002,88.6871484000003,54283.58286888 2025-06-29,18:00:04.000,180,11062257,-795,0,1751220003,12665.657499100002,88.7505905700018,54283.49203632 2025-06-29,18:00:05.000,180,11062286,-795,0,1751220004,12665.758543750002,88.73649231000309,54283.58286888 2025-06-29,18:00:06.000,180,11062254,-795,0,1751220005,12665.819170540002,88.84222926000075,54283.45710072001 2025-06-29,18:00:07.000,180,11062281,-795,0,1751220006,12665.886533639998,88.82813100000203,54283.53395904 2025-06-29,18:00:08.000,180,11062255,-795,0,1751220007,12665.846115779997,88.91272056000162,54283.44312648 2025-06-29,18:00:09.000,180,11062236,-795,0,1751220008,12665.846115779997,88.91272056000162,54283.57588176001 2025-06-29,18:00:10.000,180,11062202,-795,0,1751220009,12665.906742569998,88.94796620999841,54283.6597272 2025-06-29,18:00:11.000,180,11062192,-795,0,1751220010,12665.926951499998,88.94091707999905,54283.673701440006 2025-06-29,18:00:12.000,180,11062294,-795,0,1751220011,12665.926951499998,88.9620644700044,54283.66671432001 2025-06-29,18:00:13.000,180,11062260,-795,0,1751220012,12666.014523529993,88.97616273000313,54283.49902344001 2025-06-29,18:00:14.000,180,11062272,-795,0,1751220013,12666.021259839988,89.01845750999928,54283.317358320004 2025-06-29,18:00:15.000,180,11062237,-795,0,1751220014,12666.108831869999,88.97616273000313,54283.338319680006 2025-06-29,18:00:16.000,180,11062252,-795,0,1751220015,12666.041468769989,88.96911360000377,54283.2754356 2025-06-29,18:00:17.000,180,11062260,-795,0,1751220016,12666.189667589999,88.9338679499997,54283.785495359996 2025-06-29,18:00:18.000,180,11062209,-795,0,1751220017,12666.176194969994,88.92681882000034,54283.74357264001 2025-06-29,18:00:19.000,180,11062191,-795,0,1751220018,12666.149249729999,88.90567143000226,54283.589856 2025-06-29,18:00:20.000,180,11062277,-795,0,1751220019,12666.169458659999,88.91272056000162,54283.68068856 2025-06-29,18:00:21.000,180,11062237,-715,0,1751220020,12666.20314020999,88.85632751999947,54283.45710072001 2025-06-29,18:00:22.000,180,11062232,-795,0,1751220021,12666.26376699999,88.91976969000098,54283.617804479996 2025-06-29,18:00:23.000,180,11062226,-795,0,1751220022,12666.34460271999,88.84222926000075,54283.64575296001 2025-06-29,18:00:24.000,180,11062258,-795,0,1751220023,12666.257030689994,88.82813100000203,54283.87632792 2025-06-29,18:00:25.000,180,11062314,-795,0,1751220024,12666.28397592999,88.83518013000139,54283.820430960004 2025-06-29,18:00:26.000,180,11062205,-795,0,1751220025,12666.31092117,88.80698361000395,54283.9042764 2025-06-29,18:00:27.000,180,11062190,-795,0,1751220026,12666.30418485999,88.79288534999796,54283.96716048 2025-06-29,18:00:28.000,180,11062247,-795,0,1751220027,12666.30418485999,88.84222926000075,54283.89728928 2025-06-29,18:00:29.000,180,11062224,-795,0,1751220028,12666.176194969994,88.82108187000267,54283.42915224001 2025-06-29,18:00:30.000,180,11062263,-795,0,1751220029,12666.32439378999,88.83518013000139,54283.76453400001 2025-06-29,18:00:31.000,180,11062248,-795,0,1751220030,12666.39175689,88.82813100000203,54283.87632792 2025-06-29,18:00:32.000,180,11062247,-795,0,1751220031,12666.34460271999,88.80698361000395,54284.155812720004 2025-06-29,18:00:33.000,180,11062244,-795,0,1751220032,12666.337866409995,88.81403274000331,54284.24664528001 2025-06-29,18:00:34.000,180,11062240,-795,0,1751220033,12666.297448549994,88.86337664999883,54284.1837612 2025-06-29,18:00:35.000,180,11062145,-795,0,1751220034,12666.358075339995,88.87747491000482,54284.19074832 2025-06-29,18:00:36.000,180,11062260,-795,0,1751220035,12666.3311301,88.91272056000162,54283.96716048 2025-06-29,18:00:37.000,180,11062272,-795,0,1751220036,12666.34460271999,88.91272056000162,54283.9042764 2025-06-29,18:00:38.000,180,11062243,-795,0,1751220037,12666.26376699999,88.97616273000313,54283.79248248001 2025-06-29,18:00:39.000,180,11062240,-795,0,1751220038,12666.28397592999,88.94091707999905,54283.88331504001 2025-06-29,18:00:40.000,180,11062220,-795,0,1751220039,12666.297448549994,88.95501533999777,54284.106902880005 2025-06-29,18:00:41.000,180,11062242,-795,0,1751220040,12666.358075339995,88.95501533999777,54284.11389 2025-06-29,18:00:42.000,180,11062190,-795,0,1751220041,12666.337866409995,88.98321186000248,54284.09991576001 2025-06-29,18:00:43.000,180,11062219,-795,0,1751220042,12666.3311301,88.94796620999841,54284.0440188 2025-06-29,18:00:44.000,180,11062173,-795,0,1751220043,12666.257030689994,89.01845750999928,54283.62479160001 2025-06-29,18:00:45.000,180,11062264,-795,0,1751220044,12666.3311301,89.02550663999864,54283.76453400001 2025-06-29,18:00:46.000,180,11062232,-795,0,1751220045,12666.3311301,89.07485055000143,54283.70164992 2025-06-29,18:00:47.000,180,11062235,-795,0,1751220046,12666.398493199995,89.02550663999864,54284.19773544001 2025-06-29,18:00:48.000,180,11062225,-795,0,1751220047,12666.47259261,89.03960490000463,54284.14183848 2025-06-29,18:00:49.000,180,11062259,-795,0,1751220048,12666.42543843999,89.06075229000271,54284.057993040005 2025-06-29,18:00:50.000,180,11062198,-795,0,1751220049,12666.50627415999,89.01845750999928,54284.106902880005 2025-06-29,18:00:51.000,180,11062194,-795,0,1751220050,12666.600582499996,89.00435925000056,54283.953186239996 2025-06-29,18:00:52.000,180,11062215,-795,0,1751220051,12666.58710987999,88.99026099000184,54284.03703168 2025-06-29,18:00:53.000,180,11062233,-795,0,1751220052,12666.667945599991,88.96911360000377,54284.05100592001 2025-06-29,18:00:54.000,180,11062225,-795,0,1751220053,12666.701627149996,88.99026099000184,54283.99510896 2025-06-29,18:00:55.000,180,11062271,-675,0,1751220054,12666.748781319991,88.92681882000034,54284.19074832 2025-06-29,18:00:56.000,180,11062230,-795,0,1751220055,12666.809408109992,88.95501533999777,54284.40036192 2025-06-29,18:00:57.000,180,11062227,-795,0,1751220056,12666.876771210002,88.91272056000162,54284.37241344 2025-06-29,18:00:58.000,180,11062210,-795,0,1751220057,12666.836353350001,88.9338679499997,54284.33747784001 2025-06-29,18:00:59.000,180,11062271,-795,0,1751220058,12666.849825969992,88.94091707999905,54283.91825064 2025-06-29,18:01:00.000,180,11062260,-795,0,1751220059,12666.870034899992,88.97616273000313,54283.9741476 2025-06-29,18:01:01.000,180,11062260,-795,0,1751220060,12666.917189070002,88.98321186000248,54284.009083200006 2025-06-29,18:01:02.000,180,11062252,-795,0,1751220061,12666.944134309997,88.99026099000184,54284.30254224 2025-06-29,18:01:03.000,180,11062228,-795,0,1751220062,12667.024970029997,88.97616273000313,54284.33747784001 2025-06-29,18:01:04.000,180,11062222,-795,0,1751220063,12667.004761099997,88.9620644700044,54284.24664528001 2025-06-29,18:01:05.000,180,11062243,-795,0,1751220064,12667.045178959997,88.9973101200012,54284.288567999996 2025-06-29,18:01:06.000,180,11062219,-795,0,1751220065,12667.112542059993,89.03960490000463,54284.21170968 2025-06-29,18:01:07.000,180,11062214,-795,0,1751220066,12667.173168849993,89.03960490000463,54284.106902880005 2025-06-29,18:01:08.000,180,11062303,-795,0,1751220067,12667.166432539998,89.07485055000143,54284.13485136 2025-06-29,18:01:09.000,180,11062267,-795,0,1751220068,12667.206850399998,89.07485055000143,54284.07196728 2025-06-29,18:01:10.000,180,11062250,-795,0,1751220069,12667.213586709993,89.08189968000079,54284.37940056 2025-06-29,18:01:11.000,180,11062269,-795,0,1751220070,12667.307895049998,89.04665403000399,54284.38638768001 2025-06-29,18:01:12.000,180,11062256,-795,0,1751220071,12667.40220338999,89.07485055000143,54284.53311720001 2025-06-29,18:01:13.000,180,11062272,-795,0,1751220072,12667.48303910999,89.06780142000207,54284.52613008 2025-06-29,18:01:14.000,180,11062194,-795,0,1751220073,12667.449357559999,89.11714533000486,54284.33049072 2025-06-29,18:01:15.000,180,11062233,-795,0,1751220074,12667.456093869994,89.08189968000079,54284.155812720004 2025-06-29,18:01:16.000,180,11062209,-795,0,1751220075,12667.449357559999,89.10304706999887,54284.29555512001 2025-06-29,18:01:17.000,180,11062234,-795,0,1751220076,12667.408939699999,89.10304706999887,54284.59600128 2025-06-29,18:01:18.000,180,11062265,-795,0,1751220077,12667.55040221,89.08894881000015,54284.66587248 2025-06-29,18:01:19.000,180,11062215,-795,0,1751220078,12667.53019328,89.10304706999887,54284.51914296 2025-06-29,18:01:20.000,180,11062227,-795,0,1751220079,12667.59082007,89.10304706999887,54284.61696264 2025-06-29,18:01:21.000,180,11062278,-795,0,1751220080,12667.658183169995,89.07485055000143,54284.4981816 2025-06-29,18:01:22.000,180,11062228,-795,0,1751220081,12667.60429268999,89.12419446000422,54284.38638768001 2025-06-29,18:01:23.000,180,11062120,-795,0,1751220082,12667.62450161999,89.11009619999822,54284.3584392 2025-06-29,18:01:24.000,180,11062238,-795,0,1751220083,12667.62450161999,89.0959979399995,54284.442284640005 2025-06-29,18:01:25.000,180,11062236,-795,0,1751220084,12667.67165579,89.07485055000143,54284.66587248 2025-06-29,18:01:26.000,180,11062216,-795,0,1751220085,12667.65144686,89.12419446000422,54284.63093688001 2025-06-29,18:01:27.000,180,11062221,-795,0,1751220086,12667.678392099995,89.05370316000335,54284.57503992 2025-06-29,18:01:28.000,180,11062289,-795,0,1751220087,12667.739018889995,89.06780142000207,54284.728756560005 2025-06-29,18:01:29.000,180,11062242,-795,0,1751220088,12667.76596412999,89.10304706999887,54284.288567999996 2025-06-29,18:01:30.000,180,11062192,-795,0,1751220089,12667.72554626999,89.15944011000101,54284.38638768001 2025-06-29,18:01:31.000,180,11062174,-795,0,1751220090,12667.819854609996,89.13829272000294,54284.38638768001 2025-06-29,18:01:32.000,180,11062263,-795,0,1751220091,12667.819854609996,89.16648924000037,54284.66587248 2025-06-29,18:01:33.000,180,11062260,-795,0,1751220092,12667.867008779991,89.18058749999909,54284.75670504 2025-06-29,18:01:34.000,180,11062251,-795,0,1751220093,12667.85353616,89.17353836999973,54284.63093688001 2025-06-29,18:01:35.000,180,11062233,-795,0,1751220094,12667.91416295,89.18763662999845,54284.65189824001 2025-06-29,18:01:36.000,180,11062215,-795,0,1751220095,12667.988262359991,89.20173489000445,54284.679846720006 2025-06-29,18:01:37.000,180,11062229,-795,0,1751220096,12668.015207600001,89.18763662999845,54284.50516872001 2025-06-29,18:01:38.000,180,11062194,-795,0,1751220097,12668.028680219992,89.19468575999781,54284.44927176 2025-06-29,18:01:39.000,180,11062287,-795,0,1751220098,12667.947844499991,89.2440296700006,54284.31651648001 2025-06-29,18:01:40.000,180,11062249,-795,0,1751220099,12667.994998670001,89.22993141000188,54284.69382096 2025-06-29,18:01:41.000,180,11062242,-795,0,1751220100,12667.954580810001,89.22993141000188,54284.658885360004 2025-06-29,18:01:42.000,180,11062261,-795,0,1751220101,12667.974789740001,89.22993141000188,54284.77067928001 2025-06-29,18:01:43.000,180,11062243,-795,0,1751220102,12668.042152839997,89.2087840200038,54284.791640639996 2025-06-29,18:01:44.000,180,11062209,-795,0,1751220103,12668.001734979996,89.27927532000467,54284.561065680005 2025-06-29,18:01:45.000,180,11062253,-795,0,1751220104,12667.941108189996,89.26517705999868,54284.47722024 2025-06-29,18:01:46.000,180,11062220,-795,0,1751220105,12667.927635569991,89.25107879999996,54284.679846720006 2025-06-29,18:01:47.000,180,11062237,-795,0,1751220106,12667.961317119996,89.26517705999868,54284.728756560005 2025-06-29,18:01:48.000,180,11062243,-795,0,1751220107,12667.920899259996,89.25107879999996,54284.84055048001 2025-06-29,18:01:49.000,180,11062257,-795,0,1751220108,12667.819854609996,89.23698054000124,54284.70080808001 2025-06-29,18:01:50.000,180,11062250,-795,0,1751220109,12667.69186472,89.25812792999932,54284.658885360004 2025-06-29,18:01:51.000,180,11062280,-795,0,1751220110,12667.779436749996,89.21583315000316,54284.791640639996 2025-06-29,18:01:52.000,180,11062210,-795,0,1751220111,12667.779436749996,89.23698054000124,54284.777666400005 2025-06-29,18:01:53.000,180,11062229,-795,0,1751220112,12667.83332723,89.22993141000188,54284.79862776001 2025-06-29,18:01:54.000,180,11062199,-795,0,1751220113,12667.76596412999,89.21583315000316,54284.7427308 2025-06-29,18:01:55.000,180,11062258,-795,0,1751220114,12667.68512840999,89.15239098000166,54284.8824732 2025-06-29,18:01:56.000,180,11062223,-795,0,1751220115,12667.67165579,89.18058749999909,54284.91740880001 2025-06-29,18:01:57.000,180,11062229,-795,0,1751220116,12667.69186472,89.12419446000422,54284.91042168 2025-06-29,18:01:58.000,180,11062243,-795,0,1751220117,12667.67165579,89.13124359000358,54285.00125424 2025-06-29,18:01:59.000,180,11062245,-795,0,1751220118,12667.658183169995,89.1453418500023,54284.67285960001 2025-06-29,18:02:00.000,180,11062290,-795,0,1751220119,12667.72554626999,89.13829272000294,54284.81958912001 2025-06-29,18:02:01.000,180,11062190,-795,0,1751220120,12667.74575519999,89.1453418500023,54284.80561488 2025-06-29,18:02:02.000,180,11062232,-795,0,1751220121,12667.73228258,89.08894881000015,54284.88946032001 2025-06-29,18:02:03.000,180,11062235,-795,0,1751220122,12667.67165579,89.02550663999864,54284.7427308 2025-06-29,18:02:04.000,180,11062241,-795,0,1751220123,12667.678392099995,89.00435925000056,54284.8824732 2025-06-29,18:02:05.000,180,11062218,-795,0,1751220124,12667.678392099995,89.032555769998,54284.826576240004 2025-06-29,18:02:06.000,180,11062244,-795,0,1751220125,12667.779436749996,89.00435925000056,54284.92439592 2025-06-29,18:02:07.000,180,11062249,-795,0,1751220126,12667.83332723,89.01140837999992,54284.728756560005 2025-06-29,18:02:08.000,180,11062218,-795,0,1751220127,12667.779436749996,89.02550663999864,54284.68683384 2025-06-29,18:02:09.000,180,11062224,-795,0,1751220128,12667.840063539996,89.00435925000056,54284.57503992 2025-06-29,18:02:10.000,180,11062196,-795,0,1751220129,12667.79290937,88.96911360000377,54284.91042168 2025-06-29,18:02:11.000,180,11062225,-795,0,1751220130,12667.900690329996,88.94796620999841,54284.959331519996 2025-06-29,18:02:12.000,180,11062213,-795,0,1751220131,12667.907426639991,88.9620644700044,54285.064138320005 2025-06-29,18:02:13.000,180,11062269,-795,0,1751220132,12667.947844499991,88.9620644700044,54285.0920868 2025-06-29,18:02:14.000,180,11062246,-795,0,1751220133,12667.927635569991,89.01845750999928,54284.80561488 2025-06-29,18:02:15.000,180,11062229,-795,0,1751220134,12667.954580810001,88.9973101200012,54284.826576240004 2025-06-29,18:02:16.000,180,11062205,-795,0,1751220135,12668.035416530001,88.99026099000184,54284.96631864001 2025-06-29,18:02:17.000,180,11062212,-795,0,1751220136,12668.096043320002,88.98321186000248,54285.03618984001 2025-06-29,18:02:18.000,180,11062263,-795,0,1751220137,12667.974789740001,88.92681882000034,54284.75670504 2025-06-29,18:02:19.000,180,11062276,-795,0,1751220138,12667.961317119996,88.91272056000162,54284.945357280005 2025-06-29,18:02:20.000,180,11062207,-795,0,1751220139,12668.028680219992,88.91272056000162,54284.994267120004 2025-06-29,18:02:21.000,180,11062217,-795,0,1751220140,12668.055625460001,88.90567143000226,54285.07811256 2025-06-29,18:02:22.000,180,11062284,-795,0,1751220141,12668.062361769997,88.85632751999947,54284.994267120004 2025-06-29,18:02:23.000,180,11062226,-795,0,1751220142,12668.129724869992,88.81403274000331,54285.0222156 2025-06-29,18:02:24.000,180,11062279,-795,0,1751220143,12668.109515939992,88.77173795999988,54285.05715120001 2025-06-29,18:02:25.000,180,11062241,-795,0,1751220144,12668.102779629997,88.74354144000245,54285.231829200005 2025-06-29,18:02:26.000,180,11062194,-795,0,1751220145,12668.096043320002,88.67305014000158,54285.1968936 2025-06-29,18:02:27.000,180,11062246,-795,0,1751220146,12668.089307009992,88.68009927000094,54285.17593224001 2025-06-29,18:02:28.000,180,11062263,-795,0,1751220147,12668.048889149992,88.64485362000414,54285.20388072001 2025-06-29,18:02:29.000,180,11062241,-795,0,1751220148,12668.001734979996,88.65895188000286,54285.015228480006 2025-06-29,18:02:30.000,180,11062251,-795,0,1751220149,12667.934371880001,88.60255884000071,54284.93138304 2025-06-29,18:02:31.000,180,11062223,-795,0,1751220150,12667.91416295,88.55321492999792,54284.97330576 2025-06-29,18:02:32.000,180,11062244,-795,0,1751220151,12667.968053429991,88.53206753999984,54285.14099664 2025-06-29,18:02:33.000,180,11062245,-795,0,1751220152,12667.91416295,88.46862536999834,54285.32266176001 2025-06-29,18:02:34.000,180,11062261,-795,0,1751220153,12667.840063539996,88.44747798000026,54285.280739040005 2025-06-29,18:02:35.000,180,11062255,-795,0,1751220154,12667.799645679996,88.46157623999898,54285.15497088001 2025-06-29,18:02:36.000,180,11062260,-795,0,1751220155,12667.779436749996,88.41223233000346,54285.12003528 2025-06-29,18:02:37.000,180,11062273,-795,0,1751220156,12667.82659091999,88.44747798000026,54284.97330576 2025-06-29,18:02:38.000,180,11062280,-795,0,1751220157,12667.799645679996,88.43337972000154,54284.959331519996 2025-06-29,18:02:39.000,180,11062227,-795,0,1751220158,12667.739018889995,88.43337972000154,54284.91740880001 2025-06-29,18:02:40.000,180,11062217,-795,0,1751220159,12667.779436749996,88.4051832000041,54285.25977768 2025-06-29,18:02:41.000,180,11062255,-795,0,1751220160,12667.8131183,88.4051832000041,54285.30170040001 2025-06-29,18:02:42.000,180,11062275,-795,0,1751220161,12667.75249151,88.39108493999811,54285.113048160005 2025-06-29,18:02:43.000,180,11062218,-795,0,1751220162,12667.759227819995,88.36288842000067,54285.0920868 2025-06-29,18:02:44.000,180,11062248,-795,0,1751220163,12667.69186472,88.35583929000131,54285.015228480006 2025-06-29,18:02:45.000,180,11062232,-795,0,1751220164,12667.71207365,88.37698667999939,54284.826576240004 2025-06-29,18:02:46.000,180,11062203,-795,0,1751220165,12667.611029,88.31354450999788,54284.74971792001 2025-06-29,18:02:47.000,180,11062235,-795,0,1751220166,12667.60429268999,88.29944624999916,54284.791640639996 2025-06-29,18:02:48.000,180,11062220,-795,0,1751220167,12667.611029,88.23600407999766,54285.07811256 2025-06-29,18:02:49.000,180,11062203,-795,0,1751220168,12667.58408375999,88.1937093000015,54284.96631864001 2025-06-29,18:02:50.000,180,11062214,-795,0,1751220169,12667.59082007,88.04567757000041,54284.93837016001 2025-06-29,18:02:51.000,180,11062203,-795,0,1751220170,12667.62450161999,87.96813714000018,54285.00125424 2025-06-29,18:02:52.000,180,11062228,-795,0,1751220171,12667.698601029995,87.91879323000467,54284.78465352 2025-06-29,18:02:53.000,180,11062241,-795,0,1751220172,12667.73228258,87.91174409999803,54284.777666400005 2025-06-29,18:02:54.000,180,11062199,-795,0,1751220173,12667.66491947999,87.91879323000467,54284.72176944001 2025-06-29,18:02:55.000,180,11062222,-795,0,1751220174,12667.617765309995,87.91174409999803,54284.812602 2025-06-29,18:02:56.000,180,11062256,-795,0,1751220175,12667.637974239995,87.89764583999931,54285.05715120001 2025-06-29,18:02:57.000,180,11062258,-795,0,1751220176,12667.577347449995,87.86944932000188,54285.04317696 2025-06-29,18:02:58.000,180,11062247,-795,0,1751220177,12667.536929589995,87.85535106000316,54285.02920272 2025-06-29,18:02:59.000,180,11062248,-795,0,1751220178,12667.408939699999,87.82010540999909,54284.93837016001 2025-06-29,18:03:00.000,180,11062172,-795,0,1751220179,12667.341576599989,87.77781063000293,54284.658885360004 2025-06-29,18:03:01.000,180,11062254,-795,0,1751220180,12667.381994459989,87.78485976000229,54284.76369216 2025-06-29,18:03:02.000,180,11062249,-795,0,1751220181,12667.348312909999,87.77076150000357,54284.86151184 2025-06-29,18:03:03.000,180,11062230,-795,0,1751220182,12667.368521839999,87.7355158499995,54285.12003528 2025-06-29,18:03:04.000,180,11062248,-795,0,1751220183,12667.294422429994,87.72141759000078,54285.05715120001 2025-06-29,18:03:05.000,180,11062239,-795,0,1751220184,12667.274213499993,87.74256497999886,54284.994267120004 2025-06-29,18:03:06.000,180,11062225,-795,0,1751220185,12667.294422429994,87.672073679998,54285.10606104001 2025-06-29,18:03:07.000,180,11062237,-795,0,1751220186,12667.227059329998,87.77076150000357,54284.84055048001 2025-06-29,18:03:08.000,180,11062230,-795,0,1751220187,12667.233795639993,87.74256497999886,54284.81958912001 2025-06-29,18:03:09.000,180,11062239,-795,0,1751220188,12667.139487300003,87.77781063000293,54284.70080808001 2025-06-29,18:03:10.000,180,11062218,-795,0,1751220189,12667.166432539998,87.77781063000293,54284.777666400005 2025-06-29,18:03:11.000,180,11062212,-795,0,1751220190,12667.200114089988,87.79190889000165,54284.90343456 2025-06-29,18:03:12.000,180,11062252,-795,0,1751220191,12667.334840289994,87.80600715000037,54285.16894512 2025-06-29,18:03:13.000,180,11062238,-795,0,1751220192,12667.328103979999,87.80600715000037,54285.113048160005 2025-06-29,18:03:14.000,180,11062236,-795,0,1751220193,12667.334840289994,87.79190889000165,54285.05715120001 2025-06-29,18:03:15.000,180,11062232,-795,0,1751220194,12667.287686119998,87.79895802000101,54284.679846720006 2025-06-29,18:03:16.000,180,11062256,-795,0,1751220195,12667.348312909999,87.74961410999822,54284.70080808001 2025-06-29,18:03:17.000,180,11062248,-795,0,1751220196,12667.44262124999,87.76371237000421,54284.76369216 2025-06-29,18:03:18.000,180,11062239,-795,0,1751220197,12667.395467079994,87.75666324000485,54284.88946032001 2025-06-29,18:03:19.000,180,11062236,-795,0,1751220198,12667.388730769999,87.70731933000206,54284.623949759996 2025-06-29,18:03:20.000,180,11062220,-795,0,1751220199,12667.44262124999,87.72846672000014,54284.87548608 2025-06-29,18:03:21.000,180,11062221,-795,0,1751220200,12667.46956649,87.7002702000027,54284.826576240004 2025-06-29,18:03:22.000,180,11062194,-795,0,1751220201,12667.557138519995,87.672073679998,54284.71478232 2025-06-29,18:03:23.000,180,11062249,-795,0,1751220202,12667.57061114,87.72141759000078,54284.637924 2025-06-29,18:03:24.000,180,11062241,-795,0,1751220203,12667.62450161999,87.74961410999822,54284.58202704001 2025-06-29,18:03:25.000,180,11062192,-795,0,1751220204,12667.58408375999,87.7355158499995,54284.40734904 2025-06-29,18:03:26.000,180,11062241,-795,0,1751220205,12667.658183169995,87.65092628999992,54284.57503992 2025-06-29,18:03:27.000,180,11062241,-795,0,1751220206,12667.71207365,87.56633673000033,54284.679846720006 2025-06-29,18:03:28.000,180,11062219,-795,0,1751220207,12667.637974239995,87.5381402100029,54284.777666400005 2025-06-29,18:03:29.000,180,11062211,-795,0,1751220208,12667.44262124999,87.6015823800044,54284.59600128 2025-06-29,18:03:30.000,180,11062225,-795,0,1751220209,12667.408939699999,87.7002702000027,54284.28158088 2025-06-29,18:03:31.000,180,11062245,-795,0,1751220210,12667.375258149994,87.79895802000101,54284.30254224 2025-06-29,18:03:32.000,180,11062205,-795,0,1751220211,12667.361785529989,87.89059670999995,54284.37241344 2025-06-29,18:03:33.000,180,11062205,-795,0,1751220212,12667.314631359994,87.97518626999954,54284.5680528 2025-06-29,18:03:34.000,180,11062193,-795,0,1751220213,12667.267477189998,88.03157931000169,54284.52613008 2025-06-29,18:03:35.000,180,11062204,-795,0,1751220214,12667.280949809989,88.15141451999807,54284.57503992 2025-06-29,18:03:36.000,180,11062228,-795,0,1751220215,12667.341576599989,88.18666017000214,54284.76369216 2025-06-29,18:03:37.000,180,11062222,-795,0,1751220216,12667.355049219994,88.27829886000109,54284.65189824001 2025-06-29,18:03:38.000,180,11062238,-795,0,1751220217,12667.348312909999,88.25715147000301,54284.42132328 2025-06-29,18:03:39.000,180,11062248,-795,0,1751220218,12667.233795639993,88.36288842000067,54284.30254224 2025-06-29,18:03:40.000,180,11062189,-795,0,1751220219,12667.254004569993,88.38403580999875,54284.4283104 2025-06-29,18:03:41.000,180,11062277,-795,0,1751220220,12667.220323019988,88.41928146000282,54284.58901416 2025-06-29,18:03:42.000,180,11062192,-795,0,1751220221,12667.233795639993,88.37698667999939,54284.66587248 2025-06-29,18:03:43.000,180,11062234,-795,0,1751220222,12667.220323019988,88.38403580999875,54284.70080808001 2025-06-29,18:03:44.000,180,11062226,-795,0,1751220223,12667.152959919993,88.36288842000067,54284.67285960001 2025-06-29,18:03:45.000,180,11062260,-795,0,1751220224,12667.126014679998,88.37698667999939,54284.442284640005 2025-06-29,18:03:46.000,180,11062206,-795,0,1751220225,12667.132750989993,88.35583929000131,54284.48420736001 2025-06-29,18:03:47.000,180,11062242,-795,0,1751220226,12667.038442650002,88.34879016000195,54284.48420736001 2025-06-29,18:03:48.000,180,11062249,-795,0,1751220227,12667.058651580002,88.31354450999788,54284.68683384 2025-06-29,18:03:49.000,180,11062243,-795,0,1751220228,12666.964343239997,88.32764277000388,54284.65189824001 2025-06-29,18:03:50.000,180,11062256,-795,0,1751220229,12666.991288479992,88.32059364000452,54284.65189824001 2025-06-29,18:03:51.000,180,11062265,-635,0,1751220230,12667.004761099997,88.27829886000109,54284.86151184 2025-06-29,18:03:52.000,180,11062265,-795,0,1751220231,12667.024970029997,88.21485668999958,54284.826576240004 2025-06-29,18:03:53.000,180,11062258,-795,0,1751220232,12667.051915269993,88.21485668999958,54284.72176944001 2025-06-29,18:03:54.000,180,11062249,-795,0,1751220233,12666.971079549992,88.1937093000015,54284.4981816 2025-06-29,18:03:55.000,180,11062223,-795,0,1751220234,12666.977815860002,88.1937093000015,54284.55407856001 2025-06-29,18:03:56.000,180,11062228,-795,0,1751220235,12666.944134309997,88.1584636500047,54284.85452472 2025-06-29,18:03:57.000,180,11062263,-795,0,1751220236,12666.930661689992,88.14436538999871,54284.812602 2025-06-29,18:03:58.000,180,11062216,-795,0,1751220237,12666.876771210002,88.20075843000086,54284.77067928001 2025-06-29,18:03:59.000,180,11062226,-795,0,1751220238,12666.789199179992,88.17256191000342,54284.57503992 2025-06-29,18:04:00.000,180,11062246,-795,0,1751220239,12666.836353350001,88.23600407999766,54284.51914296 2025-06-29,18:04:01.000,180,11062291,-795,0,1751220240,12666.870034899992,88.24305321000429,54284.59600128 2025-06-29,18:04:02.000,180,11062252,-795,0,1751220241,12666.903716449997,88.2289549499983,54284.51914296 2025-06-29,18:04:03.000,180,11062240,-795,0,1751220242,12666.876771210002,88.25010234000365,54284.46324600001 2025-06-29,18:04:04.000,180,11062233,-795,0,1751220243,12666.789199179992,88.25010234000365,54284.54010432 2025-06-29,18:04:05.000,180,11062198,-795,0,1751220244,12666.816144420001,88.31354450999788,54284.58202704001 2025-06-29,18:04:06.000,180,11062243,-795,0,1751220245,12666.896980140002,88.32059364000452,54284.64491112 2025-06-29,18:04:07.000,180,11062186,-795,0,1751220246,12666.890243829992,88.34879016000195,54284.72176944001 2025-06-29,18:04:08.000,180,11062232,-795,0,1751220247,12666.923925379997,88.35583929000131,54284.35145208 2025-06-29,18:04:09.000,180,11062215,-795,0,1751220248,12666.903716449997,88.36993755000003,54284.29555512001 2025-06-29,18:04:10.000,180,11062217,-795,0,1751220249,12667.038442650002,88.32059364000452,54284.28158088 2025-06-29,18:04:11.000,180,11062186,-795,0,1751220250,12667.024970029997,88.32764277000388,54284.33747784001 2025-06-29,18:04:12.000,180,11062194,-795,0,1751220251,12667.072124199993,88.27124973000173,54284.47722024 2025-06-29,18:04:13.000,180,11062204,-795,0,1751220252,12667.126014679998,88.29944624999916,54284.46324600001 2025-06-29,18:04:14.000,180,11062208,-795,0,1751220253,12667.240531949989,88.26420060000237,54284.64491112 2025-06-29,18:04:15.000,180,11062249,-795,0,1751220254,12667.301158739989,88.24305321000429,54284.46324600001 2025-06-29,18:04:16.000,180,11062210,-795,0,1751220255,12667.361785529989,88.24305321000429,54284.274593760005 2025-06-29,18:04:17.000,180,11062218,-795,0,1751220256,12667.46956649,88.17961104000278,54284.442284640005 2025-06-29,18:04:18.000,180,11062171,-795,0,1751220257,12667.53019328,88.17256191000342,54284.40036192 2025-06-29,18:04:19.000,180,11062240,-795,0,1751220258,12667.48303910999,88.11616887000127,54284.47722024 2025-06-29,18:04:20.000,180,11062262,-795,0,1751220259,12667.449357559999,88.10911974000192,54284.57503992 2025-06-29,18:04:21.000,180,11062244,-795,0,1751220260,12667.48303910999,88.05272669999977,54284.41433616001 2025-06-29,18:04:22.000,180,11062221,-795,0,1751220261,12667.60429268999,88.07387408999784,54284.74971792001 2025-06-29,18:04:23.000,180,11062230,-795,0,1751220262,12667.68512840999,88.05272669999977,54284.57503992 2025-06-29,18:04:24.000,180,11062243,-795,0,1751220263,12667.64471054999,88.08092322000448,54284.40734904 2025-06-29,18:04:25.000,180,11062206,-795,0,1751220264,12667.67165579,88.07387408999784,54284.323503600004 2025-06-29,18:04:26.000,180,11062135,-795,0,1751220265,12667.69186472,88.13731625999935,54284.50516872001 2025-06-29,18:04:27.000,180,11062216,-795,0,1751220266,12667.68512840999,88.07387408999784,54284.67285960001 2025-06-29,18:04:28.000,180,11062229,-795,0,1751220267,12667.63123793,88.20075843000086,54284.73574368 2025-06-29,18:04:29.000,180,11062262,-795,0,1751220268,12667.597556379995,88.2289549499983,54284.61696264 2025-06-29,18:04:30.000,180,11062229,-795,0,1751220269,12667.56387482999,88.27829886000109,54284.72176944001 2025-06-29,18:04:31.000,180,11062229,-795,0,1751220270,12667.63123793,88.30649537999852,54284.47722024 2025-06-29,18:04:32.000,180,11062223,-795,0,1751220271,12667.698601029995,88.34879016000195,54284.48420736001 2025-06-29,18:04:33.000,180,11062253,-795,0,1751220272,12667.72554626999,88.3417410300026,54284.48420736001 2025-06-29,18:04:34.000,180,11062156,-795,0,1751220273,12667.70533733999,88.4404288500009,54284.63093688001 2025-06-29,18:04:35.000,180,11062288,-795,0,1751220274,12667.69186472,88.46862536999834,54284.63093688001 2025-06-29,18:04:36.000,180,11062240,-795,0,1751220275,12667.64471054999,88.53206753999984,54284.60298840001 2025-06-29,18:04:37.000,180,11062241,-795,0,1751220276,12667.759227819995,88.57436232000327,54284.78465352 2025-06-29,18:04:38.000,180,11062230,-795,0,1751220277,12667.76596412999,88.69419752999966,54284.812602 2025-06-29,18:04:39.000,180,11062231,-795,0,1751220278,12667.79290937,88.73649231000309,54284.50516872001 2025-06-29,18:04:40.000,180,11062281,-795,0,1751220279,12667.82659091999,88.76468883000052,54284.63093688001 2025-06-29,18:04:41.000,180,11062225,-795,0,1751220280,12667.91416295,88.77173795999988,54284.77067928001 2025-06-29,18:04:42.000,180,11062227,-795,0,1751220281,12667.900690329996,88.83518013000139,54284.97330576 2025-06-29,18:04:43.000,180,11062239,-795,0,1751220282,12667.988262359991,88.86337664999883,54284.91042168 2025-06-29,18:04:44.000,180,11062175,-795,0,1751220283,12667.900690329996,88.86337664999883,54284.76369216 2025-06-29,18:04:45.000,180,11062223,-795,0,1751220284,12668.028680219992,88.81403274000331,54284.93138304 2025-06-29,18:04:46.000,180,11062201,-795,0,1751220285,12668.075834390002,88.87747491000482,54284.71478232 2025-06-29,18:04:47.000,180,11062206,-795,0,1751220286,12668.183615349997,88.88452404000418,54284.777666400005 2025-06-29,18:04:48.000,180,11062200,-795,0,1751220287,12668.156670110002,88.82813100000203,54284.71478232 2025-06-29,18:04:49.000,180,11062226,-795,0,1751220288,12668.143197489997,88.83518013000139,54284.54709144 2025-06-29,18:04:50.000,180,11062171,-795,0,1751220289,12668.156670110002,88.77878708999924,54284.896447440005 2025-06-29,18:04:51.000,180,11062174,-795,0,1751220290,12668.183615349997,88.7505905700018,54284.896447440005 2025-06-29,18:04:52.000,180,11062178,-795,0,1751220291,12668.197087970002,88.76468883000052,54284.896447440005 2025-06-29,18:04:53.000,180,11062251,-795,0,1751220292,12668.277923690002,88.70124665999901,54284.93837016001 2025-06-29,18:04:54.000,180,11062215,-795,0,1751220293,12668.250978449993,88.72944318000373,54284.70080808001 2025-06-29,18:04:55.000,180,11062238,-795,0,1751220294,12668.311605239993,88.69419752999966,54284.61696264 2025-06-29,18:04:56.000,180,11062237,-795,0,1751220295,12668.298132620002,88.67305014000158,54284.65189824001 2025-06-29,18:04:57.000,180,11062239,-795,0,1751220296,12668.338550480003,88.6871484000003,54284.74971792001 2025-06-29,18:04:58.000,180,11062158,-795,0,1751220297,12668.432858819993,88.71534491999773,54285.07112544 2025-06-29,18:04:59.000,180,11062246,-795,0,1751220298,12668.432858819993,88.71534491999773,54284.847537600006 2025-06-29,18:05:00.000,180,11062230,-795,0,1751220299,12668.493485609994,88.80698361000395,54284.92439592 2025-06-29,18:05:01.000,180,11062240,-795,0,1751220300,12668.608002879999,88.82108187000267,54284.92439592 2025-06-29,18:05:02.000,180,11062223,-795,0,1751220301,12668.655157049994,88.90567143000226,54284.64491112 2025-06-29,18:05:03.000,180,11062209,-795,0,1751220302,12668.86398265999,88.94796620999841,54284.812602 2025-06-29,18:05:04.000,180,11062221,-795,0,1751220303,12668.99197255,89.032555769998,54284.87548608 2025-06-29,18:05:05.000,180,11062237,-795,0,1751220304,12669.133435060001,89.06780142000207,54285.14099664 2025-06-29,18:05:06.000,180,11062190,-795,0,1751220305,12669.214270780001,89.08189968000079,54285.0222156 2025-06-29,18:05:07.000,180,11062174,-795,0,1751220306,12669.416360080002,89.11714533000486,54285.15497088001 2025-06-29,18:05:08.000,180,11062209,-795,0,1751220307,12669.537613660003,89.0959979399995,54285.21086784 2025-06-29,18:05:09.000,180,11062214,-795,0,1751220308,12669.726230339998,89.0959979399995,54284.87548608 2025-06-29,18:05:10.000,180,11062260,-795,0,1751220309,12669.854220229994,89.13829272000294,54284.85452472 2025-06-29,18:05:11.000,180,11062191,-795,0,1751220310,12670.076518459995,89.07485055000143,54284.945357280005 2025-06-29,18:05:12.000,180,11062264,-795,0,1751220311,12670.305552999991,89.01140837999992,54285.07811256 2025-06-29,18:05:13.000,180,11062220,-795,0,1751220312,12670.453751820001,88.98321186000248,54285.36458448 2025-06-29,18:05:14.000,180,11062180,-795,0,1751220313,12670.561532779997,88.94796620999841,54285.350610240006 2025-06-29,18:05:15.000,180,11062225,-795,0,1751220314,12670.655841120002,88.8986223000029,54285.15497088001 2025-06-29,18:05:16.000,180,11062202,-795,0,1751220315,12670.797303629988,88.85632751999947,54285.399520080005 2025-06-29,18:05:17.000,180,11062259,-795,0,1751220316,12670.938766139989,88.80698361000395,54285.21785496 2025-06-29,18:05:18.000,180,11062271,-795,0,1751220317,12671.012865549994,88.7858362199986,54285.27375192001 2025-06-29,18:05:19.000,180,11062202,-795,0,1751220318,12670.985920309999,88.73649231000309,54285.15497088001 2025-06-29,18:05:20.000,180,11062183,-795,0,1751220319,12671.093701269994,88.72239405000437,54285.4763784 2025-06-29,18:05:21.000,180,11062242,-795,0,1751220320,12671.12064650999,88.68009927000094,54285.48336552 2025-06-29,18:05:22.000,180,11062103,-795,0,1751220321,12671.113910199994,88.70829578999837,54285.39253296001 2025-06-29,18:05:23.000,180,11062246,-795,0,1751220322,12671.275581639995,88.72944318000373,54285.56022384001 2025-06-29,18:05:24.000,180,11062228,-795,0,1751220323,12671.2486364,88.7505905700018,54285.55323672 2025-06-29,18:05:25.000,180,11062290,-795,0,1751220324,12671.2486364,88.80698361000395,54285.36458448 2025-06-29,18:05:26.000,180,11062227,-795,0,1751220325,12671.376626289995,88.8986223000029,54285.50432688 2025-06-29,18:05:27.000,180,11062247,-795,0,1751220326,12671.42378045999,88.98321186000248,54285.64406928 2025-06-29,18:05:28.000,180,11062255,-795,0,1751220327,12671.417044149995,89.01140837999992,54285.92355408001 2025-06-29,18:05:29.000,180,11062259,-795,0,1751220328,12671.457462009996,89.13829272000294,54285.7209276 2025-06-29,18:05:30.000,180,11062231,-795,0,1751220329,12671.538297729996,89.17353836999973,54285.83970864 2025-06-29,18:05:31.000,180,11062216,-795,0,1751220330,12671.646078689992,89.27927532000467,54285.881631360004 2025-06-29,18:05:32.000,180,11062212,-795,0,1751220331,12671.632606070001,89.36386488000426,54285.59515944 2025-06-29,18:05:33.000,180,11062215,-795,0,1751220332,12671.747123339992,89.48370009000064,54285.567210960005 2025-06-29,18:05:34.000,180,11062243,-795,0,1751220333,12671.908794779993,89.53304400000343,54285.7907988 2025-06-29,18:05:35.000,180,11062244,-795,0,1751220334,12672.003103119998,89.61763356000301,54285.89560560001 2025-06-29,18:05:36.000,180,11062213,-795,0,1751220335,12672.043520979998,89.61763356000301,54286.14714192 2025-06-29,18:05:37.000,180,11062258,-795,0,1751220336,12672.104147769998,89.65992833999917,54286.16111616001 2025-06-29,18:05:38.000,180,11062229,-795,0,1751220337,12672.178247179989,89.67402659999789,54286.21002600001 2025-06-29,18:05:39.000,180,11062242,-795,0,1751220338,12672.205192419999,89.70927225000196,54286.05630936 2025-06-29,18:05:40.000,180,11062243,-795,0,1751220339,12672.27929182999,89.71632138000132,54285.90957984 2025-06-29,18:05:41.000,180,11062228,-795,0,1751220340,12672.29950075999,89.68107573000452,54285.853682880006 2025-06-29,18:05:42.000,180,11062238,-795,0,1751220341,12672.312973379994,89.61058443000366,54285.9305412 2025-06-29,18:05:43.000,180,11062196,-795,0,1751220342,12672.52179898999,89.56828965000022,54286.14714192 2025-06-29,18:05:44.000,180,11062232,-795,0,1751220343,12672.535271609995,89.48370009000064,54286.48252368 2025-06-29,18:05:45.000,180,11062216,-795,0,1751220344,12672.58916209,89.44140531000448,54286.454575200005 2025-06-29,18:05:46.000,180,11062203,-795,0,1751220345,12672.54200791999,89.39911053000105,54286.16111616001 2025-06-29,18:05:47.000,180,11062235,-795,0,1751220346,12672.656525189996,89.36386488000426,54286.23098736001 2025-06-29,18:05:48.000,180,11062285,-795,0,1751220347,12672.744097219991,89.3568157500049,54286.14015480001 2025-06-29,18:05:49.000,180,11062232,-795,0,1751220348,12672.797987699996,89.32861923000019,54285.97945104 2025-06-29,18:05:50.000,180,11062276,-755,0,1751220349,12672.912504970001,89.30042271000275,54286.021373760006 2025-06-29,18:05:51.000,180,11062223,-795,0,1751220350,12672.973131760002,89.22288228000252,54286.1750904 2025-06-29,18:05:52.000,180,11062232,-795,0,1751220351,12673.121330579997,89.21583315000316,54286.39867824001 2025-06-29,18:05:53.000,180,11062232,-795,0,1751220352,12673.229111539993,89.23698054000124,54286.44758808001 2025-06-29,18:05:54.000,180,11062251,-795,0,1751220353,12673.323419879998,89.2087840200038,54286.47553656001 2025-06-29,18:05:55.000,180,11062224,-795,0,1751220354,12673.363837739998,89.25812792999932,54286.30784568001 2025-06-29,18:05:56.000,180,11062194,-795,0,1751220355,12673.505300249999,89.27927532000467,54286.23098736001 2025-06-29,18:05:57.000,180,11062186,-795,0,1751220356,12673.62655383,89.25812792999932,54286.37072976 2025-06-29,18:05:58.000,180,11062173,-795,0,1751220357,12673.74107109999,89.25812792999932,54286.42662672001 2025-06-29,18:05:59.000,180,11062224,-795,0,1751220358,12673.74780741,89.27222618999804,54286.54540776001 2025-06-29,18:06:00.000,180,11062226,-795,0,1751220359,12673.92968778,89.28632445000403,54286.61527896001 2025-06-29,18:06:01.000,180,11062210,-795,0,1751220360,12674.071150290001,89.31452097000147,54286.741047120006 2025-06-29,18:06:02.000,180,11062205,-795,0,1751220361,12674.178931249997,89.33566835999954,54286.71309864001 2025-06-29,18:06:03.000,180,11062195,-795,0,1751220362,12674.293448520002,89.36386488000426,54286.59431760001 2025-06-29,18:06:04.000,180,11062193,-795,0,1751220363,12674.320393759997,89.37091401000362,54286.44758808001 2025-06-29,18:06:05.000,180,11062256,-795,0,1751220364,12674.455119959988,89.30747184000211,54286.503485040004 2025-06-29,18:06:06.000,180,11062238,-795,0,1751220365,12674.603318779999,89.31452097000147,54286.72707288 2025-06-29,18:06:07.000,180,11062232,-795,0,1751220366,12674.657209259989,89.29337358000339,54287.0135448 2025-06-29,18:06:08.000,180,11062219,-795,0,1751220367,12674.744781289999,89.25812792999932,54286.93668648 2025-06-29,18:06:09.000,180,11062202,-795,0,1751220368,12674.71783604999,89.23698054000124,54286.8039312 2025-06-29,18:06:10.000,180,11062200,-795,0,1751220369,12674.81888069999,89.22288228000252,54286.88078952001 2025-06-29,18:06:11.000,180,11062199,-795,0,1751220370,12674.89971641999,89.17353836999973,54286.70611152 2025-06-29,18:06:12.000,180,11062229,-795,0,1751220371,12674.913189039995,89.13829272000294,54286.79694408 2025-06-29,18:06:13.000,180,11062215,-795,0,1751220372,12675.014233689995,89.08894881000015,54286.79694408 2025-06-29,18:06:14.000,180,11062204,-795,0,1751220373,12674.90645273,89.05370316000335,54286.81790544 2025-06-29,18:06:15.000,180,11062211,-795,0,1751220374,12674.994024759995,89.00435925000056,54287.083416 2025-06-29,18:06:16.000,180,11062200,-795,0,1751220375,12675.04117892999,88.94091707999905,54287.244119760006 2025-06-29,18:06:17.000,180,11062234,-795,0,1751220376,12675.00076106999,88.91976969000098,54287.25110688 2025-06-29,18:06:18.000,180,11062188,-795,0,1751220377,12674.933397969995,88.88452404000418,54287.195209920006 2025-06-29,18:06:19.000,180,11062213,-795,0,1751220378,12674.81888069999,88.88452404000418,54286.78296984001 2025-06-29,18:06:20.000,180,11062212,-795,0,1751220379,12674.81888069999,88.7999344800046,54286.89476376 2025-06-29,18:06:21.000,180,11062228,-795,0,1751220380,12674.77846283999,88.81403274000331,54286.859828160006 2025-06-29,18:06:22.000,180,11062194,-795,0,1751220381,12674.71783604999,88.71534491999773,54287.11136448 2025-06-29,18:06:23.000,180,11062235,-795,0,1751220382,12674.603318779999,88.73649231000309,54287.13232584 2025-06-29,18:06:24.000,180,11062248,-795,0,1751220383,12674.650472949994,88.70829578999837,54287.258094 2025-06-29,18:06:25.000,180,11062180,-795,0,1751220384,12674.616791399989,88.72944318000373,54287.30001672 2025-06-29,18:06:26.000,180,11062252,-795,0,1751220385,12674.495537819988,88.7505905700018,54287.10437736 2025-06-29,18:06:27.000,180,11062235,-795,0,1751220386,12674.488801509993,88.77173795999988,54286.97162208 2025-06-29,18:06:28.000,180,11062242,-795,0,1751220387,12674.401229479998,88.72944318000373,54287.006557680004 2025-06-29,18:06:29.000,180,11062208,-795,0,1751220388,12674.327130069993,88.73649231000309,54286.838866800004 2025-06-29,18:06:30.000,180,11062226,-795,0,1751220389,12674.239558039997,88.72944318000373,54287.18123568 2025-06-29,18:06:31.000,180,11062243,-795,0,1751220390,12674.259766969997,88.76468883000052,54287.20219704 2025-06-29,18:06:32.000,180,11062226,-795,0,1751220391,12674.205876489992,88.7999344800046,54287.3279652 2025-06-29,18:06:33.000,180,11062210,-795,0,1751220392,12674.185667559992,88.87042577999819,54287.27206824 2025-06-29,18:06:34.000,180,11062265,-795,0,1751220393,12674.125040769992,88.8986223000029,54286.99957056001 2025-06-29,18:06:35.000,180,11062219,-795,0,1751220394,12674.077886599996,88.94091707999905,54286.85284104001 2025-06-29,18:06:36.000,180,11062244,-795,0,1751220395,12674.037468739996,88.9338679499997,54286.93668648 2025-06-29,18:06:37.000,180,11062201,-795,0,1751220396,12674.138513389997,88.9620644700044,54287.16726144001 2025-06-29,18:06:38.000,180,11062203,-795,0,1751220397,12674.023996119991,88.94091707999905,54287.23713264001 2025-06-29,18:06:39.000,180,11062232,-795,0,1751220398,12674.084622909992,88.95501533999777,54287.33495232001 2025-06-29,18:06:40.000,180,11062238,-795,0,1751220399,12674.125040769992,88.94091707999905,54287.32097808 2025-06-29,18:06:41.000,180,11062234,-795,0,1751220400,12674.151986010002,88.92681882000034,54287.460720480005 2025-06-29,18:06:42.000,180,11062248,-795,0,1751220401,12674.125040769992,88.92681882000034,54287.195209920006 2025-06-29,18:06:43.000,180,11062238,-795,0,1751220402,12674.165458629992,88.90567143000226,54287.1532872 2025-06-29,18:06:44.000,180,11062215,-795,0,1751220403,12674.091359220001,88.87747491000482,54287.0135448 2025-06-29,18:06:45.000,180,11062229,-795,0,1751220404,12674.111568150001,88.85632751999947,54287.244119760006 2025-06-29,18:06:46.000,180,11062248,-795,0,1751220405,12674.118304459997,88.77173795999988,54287.41879776 2025-06-29,18:06:47.000,180,11062247,-795,0,1751220406,12674.199140179997,88.70829578999837,54287.48168184001 2025-06-29,18:06:48.000,180,11062246,-795,0,1751220407,12674.212612800002,88.62370622999879,54287.48866896 2025-06-29,18:06:49.000,180,11062224,-795,0,1751220408,12674.091359220001,88.58141145000263,54287.25110688 2025-06-29,18:06:50.000,180,11062249,-795,0,1751220409,12674.098095529996,88.54616579999856,54286.97860920001 2025-06-29,18:06:51.000,180,11062210,-795,0,1751220410,12674.138513389997,88.51092015000177,54287.02053192001 2025-06-29,18:06:52.000,180,11062218,-795,0,1751220411,12674.178931249997,88.43337972000154,54287.0135448 2025-06-29,18:06:53.000,180,11062240,-795,0,1751220412,12674.118304459997,88.41223233000346,54287.28604248001 2025-06-29,18:06:54.000,180,11062220,-795,0,1751220413,12674.030732430001,88.38403580999875,54287.20918416 2025-06-29,18:06:55.000,180,11062198,-795,0,1751220414,12674.003787189991,88.4404288500009,54287.293029600005 2025-06-29,18:06:56.000,180,11062229,-795,0,1751220415,12674.071150290001,88.4404288500009,54287.30700384 2025-06-29,18:06:57.000,180,11062243,-795,0,1751220416,12674.138513389997,88.48977276000369,54287.14630008001 2025-06-29,18:06:58.000,180,11062250,-795,0,1751220417,12674.138513389997,88.4756744999977,54287.06245464 2025-06-29,18:06:59.000,180,11062193,-795,0,1751220418,12674.071150290001,88.5038710200024,54286.84585392 2025-06-29,18:07:00.000,180,11062223,-795,0,1751220419,12674.098095529996,88.46862536999834,54286.90175088001 2025-06-29,18:07:01.000,180,11062202,-795,0,1751220420,12674.145249699992,88.48977276000369,54287.06944176001 2025-06-29,18:07:02.000,180,11062206,-795,0,1751220421,12674.219349109997,88.51796928000113,54287.23014552 2025-06-29,18:07:03.000,180,11062206,-795,0,1751220422,12674.293448520002,88.48272363000433,54287.30001672 2025-06-29,18:07:04.000,180,11062237,-795,0,1751220423,12674.313657450002,88.46862536999834,54287.27206824 2025-06-29,18:07:05.000,180,11062183,-795,0,1751220424,12674.327130069993,88.51092015000177,54286.92271224 2025-06-29,18:07:06.000,180,11062240,-795,0,1751220425,12674.333866380002,88.4404288500009,54286.95066072001 2025-06-29,18:07:07.000,180,11062185,-795,0,1751220426,12674.151986010002,88.45452710999962,54286.552394880004 2025-06-29,18:07:08.000,180,11062239,-795,0,1751220427,12674.279975899997,88.42633059000218,54287.09739024001 2025-06-29,18:07:09.000,180,11062204,-795,0,1751220428,12674.199140179997,88.45452710999962,54287.06245464 2025-06-29,18:07:10.000,180,11062220,-795,0,1751220429,12674.172194940002,88.44747798000026,54286.97860920001 2025-06-29,18:07:11.000,180,11062210,-795,0,1751220430,12674.185667559992,88.42633059000218,54287.006557680004 2025-06-29,18:07:12.000,180,11062227,-795,0,1751220431,12674.232821730002,88.4404288500009,54287.125338720005 2025-06-29,18:07:13.000,180,11062232,-795,0,1751220432,12674.205876489992,88.44747798000026,54286.85284104001 2025-06-29,18:07:14.000,180,11062216,-795,0,1751220433,12674.104831839992,88.45452710999962,54286.789956960005 2025-06-29,18:07:15.000,180,11062222,-795,0,1751220434,12673.997050879996,88.46862536999834,54286.552394880004 2025-06-29,18:07:16.000,180,11062203,-795,0,1751220435,12673.956633019996,88.4756744999977,54286.85284104001 2025-06-29,18:07:17.000,180,11062216,-795,0,1751220436,12673.916215159996,88.49682189000305,54286.95066072001 2025-06-29,18:07:18.000,180,11062234,-795,0,1751220437,12673.88926992,88.53206753999984,54286.98559632 2025-06-29,18:07:19.000,180,11062217,-795,0,1751220438,12673.84211574999,88.58846058000199,54286.92969936001 2025-06-29,18:07:20.000,180,11062230,-795,0,1751220439,12673.86906099,88.6871484000003,54286.887776640004 2025-06-29,18:07:21.000,180,11062249,-795,0,1751220440,12673.86232467999,88.77878708999924,54286.86681528 2025-06-29,18:07:22.000,180,11062240,-795,0,1751220441,12673.875797299996,88.77173795999988,54286.8039312 2025-06-29,18:07:23.000,180,11062247,-795,0,1751220442,12673.815170509995,88.8986223000029,54286.8039312 2025-06-29,18:07:24.000,180,11062222,-795,0,1751220443,12673.653499069995,88.98321186000248,54286.85284104001 2025-06-29,18:07:25.000,180,11062239,-795,0,1751220444,12673.64676276,89.15944011000101,54286.97162208 2025-06-29,18:07:26.000,180,11062231,-795,0,1751220445,12673.734334789995,89.27222618999804,54287.04848040001 2025-06-29,18:07:27.000,180,11062210,-795,0,1751220446,12673.896006229996,89.32157010000083,54287.13232584 2025-06-29,18:07:28.000,180,11062204,-795,0,1751220447,12674.098095529996,89.3427174899989,54286.887776640004 2025-06-29,18:07:29.000,180,11062213,-795,0,1751220448,12674.232821730002,89.32157010000083,54286.6991244 2025-06-29,18:07:30.000,180,11062184,-795,0,1751220449,12674.374284240002,89.27222618999804,54286.720085760004 2025-06-29,18:07:31.000,180,11062191,-795,0,1751220450,12674.448383649993,89.25107879999996,54286.95066072001 2025-06-29,18:07:32.000,180,11062237,-795,0,1751220451,12674.488801509993,89.19468575999781,54286.957647840005 2025-06-29,18:07:33.000,180,11062207,-795,0,1751220452,12674.535955679989,89.15944011000101,54286.96463496 2025-06-29,18:07:34.000,180,11062204,-795,0,1751220453,12674.556164609989,89.07485055000143,54286.93668648 2025-06-29,18:07:35.000,180,11062175,-795,0,1751220454,12674.616791399989,89.05370316000335,54286.81091832001 2025-06-29,18:07:36.000,180,11062199,-795,0,1751220455,12674.690890809994,88.98321186000248,54286.8039312 2025-06-29,18:07:37.000,180,11062235,-795,0,1751220456,12674.751517599994,88.94796620999841,54286.79694408 2025-06-29,18:07:38.000,180,11062193,-795,0,1751220457,12674.75825390999,88.84927839000011,54286.789956960005 2025-06-29,18:07:39.000,180,11062200,-795,0,1751220458,12674.623527709999,88.77878708999924,54286.908738000006 2025-06-29,18:07:40.000,180,11062216,-795,0,1751220459,12674.583109849998,88.7505905700018,54287.027519040006 2025-06-29,18:07:41.000,180,11062213,-795,0,1751220460,12674.502274129998,88.73649231000309,54287.04149328 2025-06-29,18:07:42.000,180,11062248,-795,0,1751220461,12674.556164609989,88.63075535999815,54287.18822280001 2025-06-29,18:07:43.000,180,11062215,-795,0,1751220462,12674.657209259989,88.52501841000048,54287.03450616 2025-06-29,18:07:44.000,180,11062233,-795,0,1751220463,12674.616791399989,88.44747798000026,54286.93668648 2025-06-29,18:07:45.000,180,11062166,-795,0,1751220464,12674.589846159994,88.34879016000195,54286.91572512 2025-06-29,18:07:46.000,180,11062215,-795,0,1751220465,12674.441647339998,88.28534799000045,54286.99258344 2025-06-29,18:07:47.000,180,11062233,-795,0,1751220466,12674.266503279992,88.2923971199998,54287.1532872 2025-06-29,18:07:48.000,180,11062212,-795,0,1751220467,12674.145249699992,88.27124973000173,54287.02053192001 2025-06-29,18:07:49.000,180,11062230,-795,0,1751220468,12673.97010564,88.32059364000452,54286.96463496 2025-06-29,18:07:50.000,180,11062221,-795,0,1751220469,12673.78148895999,88.36288842000067,54286.8738024 2025-06-29,18:07:51.000,180,11062187,-795,0,1751220470,12673.633290139995,88.46157623999898,54286.64322744001 2025-06-29,18:07:52.000,180,11062192,-795,0,1751220471,12673.572663349994,88.49682189000305,54286.77598272 2025-06-29,18:07:53.000,180,11062231,-795,0,1751220472,12673.525509179999,88.56026406000456,54286.75502136 2025-06-29,18:07:54.000,180,11062192,-795,0,1751220473,12673.512036559994,88.48977276000369,54286.83187968001 2025-06-29,18:07:55.000,180,11062225,-795,0,1751220474,12673.397519289989,88.54616579999856,54286.78296984001 2025-06-29,18:07:56.000,180,11062204,-795,0,1751220475,12673.357101429989,88.51796928000113,54286.70611152 2025-06-29,18:07:57.000,180,11062205,-795,0,1751220476,12673.363837739998,88.56731319000392,54286.81790544 2025-06-29,18:07:58.000,180,11062203,-795,0,1751220477,12673.343628809998,88.62370622999879,54286.60829184 2025-06-29,18:07:59.000,180,11062239,-795,0,1751220478,12673.121330579997,88.70124665999901,54286.27291008 2025-06-29,18:08:00.000,180,11062195,-795,0,1751220479,12673.175221060003,88.73649231000309,54286.622266080005 2025-06-29,18:08:01.000,180,11062238,-795,0,1751220480,12673.222375229998,88.82108187000267,54286.789956960005 2025-06-29,18:08:02.000,180,11062186,-795,0,1751220481,12673.181957369998,88.72239405000437,54287.06245464 2025-06-29,18:08:03.000,180,11062256,-795,0,1751220482,12673.047231169992,88.72944318000373,54286.89476376 2025-06-29,18:08:04.000,180,11062252,-795,0,1751220483,12673.053967480002,88.66600101000222,54286.99957056001 2025-06-29,18:08:05.000,180,11062228,-795,0,1751220484,12673.047231169992,88.59550971000135,54286.90175088001 2025-06-29,18:08:06.000,180,11062235,-795,0,1751220485,12673.074176410002,88.51796928000113,54286.789956960005 2025-06-29,18:08:07.000,180,11062244,-795,0,1751220486,12673.006813309992,88.43337972000154,54286.79694408 2025-06-29,18:08:08.000,180,11062218,-795,0,1751220487,12672.919241279997,88.31354450999788,54286.720085760004 2025-06-29,18:08:09.000,180,11062240,-795,0,1751220488,12672.872087110001,88.25715147000301,54286.73406000001 2025-06-29,18:08:10.000,180,11062226,-795,0,1751220489,12672.878823419996,88.21485668999958,54286.8039312 2025-06-29,18:08:11.000,180,11062215,-795,0,1751220490,12672.946186519992,88.16551278000406,54286.741047120006 2025-06-29,18:08:12.000,180,11062259,-795,0,1751220491,12672.966395449992,88.06682495999848,54286.64322744001 2025-06-29,18:08:13.000,180,11062224,-795,0,1751220492,12673.053967480002,87.93289149000339,54286.61527896001 2025-06-29,18:08:14.000,180,11062240,-795,0,1751220493,12673.080912719997,87.80600715000037,54286.46854944 2025-06-29,18:08:15.000,180,11062205,-795,0,1751220494,12673.047231169992,87.74256497999886,54286.32880704001 2025-06-29,18:08:16.000,180,11062241,-795,0,1751220495,12673.094385340002,87.62272977000248,54286.384704000004 2025-06-29,18:08:17.000,180,11062248,-795,0,1751220496,12673.094385340002,87.54518934000225,54286.60829184 2025-06-29,18:08:18.000,180,11062230,-795,0,1751220497,12673.101121649997,87.47469804000139,54286.524446400006 2025-06-29,18:08:19.000,180,11062168,-795,0,1751220498,12673.074176410002,87.41125586999988,54286.44060096 2025-06-29,18:08:20.000,180,11062206,-795,0,1751220499,12673.101121649997,87.37601022000308,54286.51047216 2025-06-29,18:08:21.000,180,11062205,-795,0,1751220500,12673.161748439998,87.34076456999901,54286.22400024 2025-06-29,18:08:22.000,180,11062237,-795,0,1751220501,12673.134803200002,87.31256805000157,54286.335794160004 2025-06-29,18:08:23.000,180,11062200,-795,0,1751220502,12673.121330579997,87.31256805000157,54286.3148328 2025-06-29,18:08:24.000,180,11062234,-795,0,1751220503,12673.087649029992,87.27027326999814,54286.44060096 2025-06-29,18:08:25.000,180,11062142,-795,0,1751220504,12672.905768659992,87.2914206600035,54286.3148328 2025-06-29,18:08:26.000,180,11062202,-795,0,1751220505,12673.013549620002,87.24912588000007,54286.49649792001 2025-06-29,18:08:27.000,180,11062231,-795,0,1751220506,12672.899032349997,87.29846979000286,54286.46854944 2025-06-29,18:08:28.000,180,11062185,-795,0,1751220507,12672.831669250001,87.28437153000414,54286.36374264 2025-06-29,18:08:29.000,180,11062196,-795,0,1751220508,12672.656525189996,87.37601022000308,54286.04233512001 2025-06-29,18:08:30.000,180,11062205,-795,0,1751220509,12672.58242577999,87.43240325999795,54286.035348 2025-06-29,18:08:31.000,180,11062204,-795,0,1751220510,12672.535271609995,87.48174717000074,54286.15412904 2025-06-29,18:08:32.000,180,11062238,-795,0,1751220511,12672.373600169994,87.49584542999946,54286.34278128 2025-06-29,18:08:33.000,180,11062243,-795,0,1751220512,12672.25908289999,87.5381402100029,54286.384704000004 2025-06-29,18:08:34.000,180,11062210,-795,0,1751220513,12672.077202529988,87.58748411999841,54286.168103280004 2025-06-29,18:08:35.000,180,11062172,-795,0,1751220514,12671.955948950002,87.6368280300012,54286.26592296 2025-06-29,18:08:36.000,180,11062215,-795,0,1751220515,12671.888585849993,87.7355158499995,54286.1052192 2025-06-29,18:08:37.000,180,11062217,-795,0,1751220516,12671.821222749997,87.80600715000037,54286.1052192 2025-06-29,18:08:38.000,180,11062209,-795,0,1751220517,12671.706705479992,87.82715453999845,54285.97246392001 2025-06-29,18:08:39.000,180,11062230,-795,0,1751220518,12671.598924519996,87.86240019000252,54286.09823208 2025-06-29,18:08:40.000,180,11062245,-795,0,1751220519,12671.632606070001,87.90469496999867,54286.25194872 2025-06-29,18:08:41.000,180,11062213,-795,0,1751220520,12671.619133449996,87.96813714000018,54286.384704000004 2025-06-29,18:08:42.000,180,11062178,-795,0,1751220521,12671.706705479992,87.95403888000146,54286.41265248 2025-06-29,18:08:43.000,180,11062234,-795,0,1751220522,12671.693232860001,88.00338279000425,54286.44758808001 2025-06-29,18:08:44.000,180,11062220,-795,0,1751220523,12671.625869759991,88.05977582999913,54285.9305412 2025-06-29,18:08:45.000,180,11062200,-795,0,1751220524,12671.679760239997,88.07387408999784,54286.14714192 2025-06-29,18:08:46.000,180,11062224,-795,0,1751220525,12671.747123339992,88.0950214800032,54286.21002600001 2025-06-29,18:08:47.000,180,11062204,-795,0,1751220526,12671.780804889997,88.13731625999935,54286.46156232 2025-06-29,18:08:48.000,180,11062209,-795,0,1751220527,12671.780804889997,88.16551278000406,54286.37771688001 2025-06-29,18:08:49.000,180,11062255,-795,0,1751220528,12671.787541199992,88.1584636500047,54286.32181992 2025-06-29,18:08:50.000,180,11062167,-795,0,1751220529,12671.827959059992,88.18666017000214,54286.37771688001 2025-06-29,18:08:51.000,180,11062158,-795,0,1751220530,12671.881849539997,88.20075843000086,54286.15412904 2025-06-29,18:08:52.000,180,11062248,-795,0,1751220531,12671.881849539997,88.25010234000365,54286.1052192 2025-06-29,18:08:53.000,180,11062217,-795,0,1751220532,12671.955948950002,88.23600407999766,54285.98643816 2025-06-29,18:08:54.000,180,11062196,-795,0,1751220533,12671.895322160002,88.26420060000237,54285.83970864 2025-06-29,18:08:55.000,180,11062206,-795,0,1751220534,12671.989630499993,88.23600407999766,54286.189064640006 2025-06-29,18:08:56.000,180,11062254,-795,0,1751220535,12672.077202529988,88.24305321000429,54286.29387144 2025-06-29,18:08:57.000,180,11062190,-795,0,1751220536,12672.158038249989,88.25715147000301,54286.19605176 2025-06-29,18:08:58.000,180,11062166,-795,0,1751220537,12672.083938839998,88.27124973000173,54286.22400024 2025-06-29,18:08:59.000,180,11062212,-795,0,1751220538,12672.077202529988,88.24305321000429,54285.77682456001 2025-06-29,18:09:00.000,180,11062225,-795,0,1751220539,12672.131093009993,88.23600407999766,54285.77682456001 2025-06-29,18:09:01.000,180,11062218,-795,0,1751220540,12672.171510869994,88.20075843000086,54285.75586320001 2025-06-29,18:09:02.000,180,11062222,-795,0,1751220541,12672.225401349999,88.1937093000015,54286.09823208 2025-06-29,18:09:03.000,180,11062223,-795,0,1751220542,12672.27929182999,88.11616887000127,54286.14714192 2025-06-29,18:09:04.000,180,11062199,-795,0,1751220543,12672.31970968999,88.08797235000384,54286.11220632001 2025-06-29,18:09:05.000,180,11062219,-795,0,1751220544,12672.312973379994,88.04567757000041,54286.049322240004 2025-06-29,18:09:06.000,180,11062157,-755,0,1751220545,12672.40054540999,88.02453018000233,54286.04233512001 2025-06-29,18:09:07.000,180,11062225,-795,0,1751220546,12672.44096326999,87.9963336600049,54285.86765712 2025-06-29,18:09:08.000,180,11062246,-795,0,1751220547,12672.434226959995,88.00338279000425,54285.93752832 2025-06-29,18:09:09.000,180,11062184,-795,0,1751220548,12672.40728172,87.98928452999826,54285.91656696 2025-06-29,18:09:10.000,180,11062231,-795,0,1751220549,12672.42075433999,88.00338279000425,54286.119193440005 2025-06-29,18:09:11.000,180,11062232,-795,0,1751220550,12672.46790851,87.98928452999826,54286.070283600005 2025-06-29,18:09:12.000,180,11062232,-795,0,1751220551,12672.5285353,87.9963336600049,54286.25194872 2025-06-29,18:09:13.000,180,11062216,-795,0,1751220552,12672.58916209,87.98928452999826,54286.26592296 2025-06-29,18:09:14.000,180,11062152,-795,0,1751220553,12672.575689469995,88.03157931000169,54286.00739952 2025-06-29,18:09:15.000,180,11062217,-795,0,1751220554,12672.5285353,88.02453018000233,54285.89560560001 2025-06-29,18:09:16.000,180,11062191,-795,0,1751220555,12672.515062679995,88.05977582999913,54285.92355408001 2025-06-29,18:09:17.000,180,11062252,-795,0,1751220556,12672.575689469995,88.04567757000041,54286.189064640006 2025-06-29,18:09:18.000,180,11062212,-795,0,1751220557,12672.52179898999,88.10911974000192,54286.30784568001 2025-06-29,18:09:19.000,180,11062204,-795,0,1751220558,12672.474644819995,88.15141451999807,54286.22400024 2025-06-29,18:09:20.000,180,11062199,-795,0,1751220559,12672.50159005999,88.16551278000406,54286.34976840001 2025-06-29,18:09:21.000,180,11062237,-795,0,1751220560,12672.46117219999,88.23600407999766,54286.36374264 2025-06-29,18:09:22.000,180,11062205,-795,0,1751220561,12672.38707279,88.30649537999852,54286.22400024 2025-06-29,18:09:23.000,180,11062241,-795,0,1751220562,12672.38033647999,88.32764277000388,54286.27291008 2025-06-29,18:09:24.000,180,11062236,-795,0,1751220563,12672.25908289999,88.41928146000282,54286.30784568001 2025-06-29,18:09:25.000,180,11062219,-795,0,1751220564,12672.178247179989,88.36993755000003,54286.503485040004 2025-06-29,18:09:26.000,180,11062233,-795,0,1751220565,12672.003103119998,88.48272363000433,54286.405665360006 2025-06-29,18:09:27.000,180,11062222,-795,0,1751220566,12672.056993599988,88.51796928000113,54286.60130472 2025-06-29,18:09:28.000,180,11062256,-795,0,1751220567,12671.976157880003,88.52501841000048,54286.622266080005 2025-06-29,18:09:29.000,180,11062244,-795,0,1751220568,12671.854904300002,88.56731319000392,54286.27291008 2025-06-29,18:09:30.000,180,11062169,-795,0,1751220569,12671.780804889997,88.56026406000456,54286.25893584001 2025-06-29,18:09:31.000,180,11062192,-795,0,1751220570,12671.787541199992,88.56731319000392,54286.29387144 2025-06-29,18:09:32.000,180,11062206,-795,0,1751220571,12671.673023930001,88.58141145000263,54286.44758808001 2025-06-29,18:09:33.000,180,11062222,-795,0,1751220572,12671.693232860001,88.51796928000113,54286.573356240006 2025-06-29,18:09:34.000,180,11062223,-795,0,1751220573,12671.558506659996,88.54616579999856,54286.37771688001 2025-06-29,18:09:35.000,180,11062221,-795,0,1751220574,12671.545034039991,88.49682189000305,54286.23098736001 2025-06-29,18:09:36.000,180,11062232,-795,0,1751220575,12671.571979280001,88.51092015000177,54286.44758808001 2025-06-29,18:09:37.000,180,11062205,-795,0,1751220576,12671.659551309996,88.5038710200024,54286.2449616 2025-06-29,18:09:38.000,180,11062184,-795,0,1751220577,12671.646078689992,88.53206753999984,54286.15412904 2025-06-29,18:09:39.000,180,11062181,-795,0,1751220578,12671.605660829991,88.5038710200024,54285.93752832 2025-06-29,18:09:40.000,180,11062204,-795,0,1751220579,12671.598924519996,88.48272363000433,54286.22400024 2025-06-29,18:09:41.000,180,11062199,-795,0,1751220580,12671.625869759991,88.46157623999898,54286.23098736001 2025-06-29,18:09:42.000,180,11062190,-795,0,1751220581,12671.605660829991,88.51092015000177,54286.16111616001 2025-06-29,18:09:43.000,180,11062203,-795,0,1751220582,12671.652815000001,88.5038710200024,54286.34976840001 2025-06-29,18:09:44.000,180,11062202,-795,0,1751220583,12671.720178099997,88.5391166699992,54286.30784568001 2025-06-29,18:09:45.000,180,11062207,-795,0,1751220584,12671.726914409992,88.55321492999792,54286.12618056 2025-06-29,18:09:46.000,180,11062204,-795,0,1751220585,12671.632606070001,88.57436232000327,54285.98643816 2025-06-29,18:09:47.000,180,11062178,-795,0,1751220586,12671.740387029997,88.57436232000327,54286.05630936 2025-06-29,18:09:48.000,180,11062230,-795,0,1751220587,12671.699969169997,88.60960797000007,54286.25893584001 2025-06-29,18:09:49.000,180,11062224,-795,0,1751220588,12671.733650720002,88.66600101000222,54286.21002600001 2025-06-29,18:09:50.000,180,11062195,-795,0,1751220589,12671.780804889997,88.70124665999901,54286.30085856 2025-06-29,18:09:51.000,180,11062184,-795,0,1751220590,12671.881849539997,88.72944318000373,54286.46156232 2025-06-29,18:09:52.000,180,11062213,-795,0,1751220591,12671.834695370002,88.7858362199986,54286.08425784 2025-06-29,18:09:53.000,180,11062179,-795,0,1751220592,12671.962685259998,88.7858362199986,54286.189064640006 2025-06-29,18:09:54.000,180,11062142,-795,0,1751220593,12671.949212639993,88.7999344800046,54286.049322240004 2025-06-29,18:09:55.000,180,11062159,-795,0,1751220594,12671.969421569993,88.80698361000395,54286.237974480006 2025-06-29,18:09:56.000,180,11062182,-795,0,1751220595,12671.976157880003,88.84222926000075,54286.44060096 2025-06-29,18:09:57.000,180,11062221,-795,0,1751220596,12671.982894189998,88.8986223000029,54286.46156232 2025-06-29,18:09:58.000,180,11062263,-795,0,1751220597,12671.922267399998,88.91976969000098,54286.384704000004 2025-06-29,18:09:59.000,180,11062228,-795,0,1751220598,12671.942476329998,88.92681882000034,54286.384704000004 2025-06-29,18:10:00.000,180,11062241,-795,0,1751220599,12671.989630499993,88.95501533999777,54286.26592296 2025-06-29,18:10:01.000,180,11062219,-795,0,1751220600,12672.063729909998,88.95501533999777,54286.37072976 2025-06-29,18:10:02.000,180,11062180,-795,0,1751220601,12672.036784669988,88.97616273000313,54286.37771688001 2025-06-29,18:10:03.000,180,11062210,-795,0,1751220602,12672.003103119998,88.92681882000034,54286.60130472 2025-06-29,18:10:04.000,180,11062229,-795,0,1751220603,12671.881849539997,88.97616273000313,54286.47553656001 2025-06-29,18:10:05.000,180,11062207,-795,0,1751220604,12672.009839429993,88.9973101200012,54286.53842064 2025-06-29,18:10:06.000,180,11062212,-795,0,1751220605,12671.942476329998,88.97616273000313,54286.56636912001 2025-06-29,18:10:07.000,180,11062221,-795,0,1751220606,12672.050257289993,88.91976969000098,54286.60829184 2025-06-29,18:10:08.000,180,11062187,-795,0,1751220607,12672.009839429993,88.91976969000098,54286.454575200005 2025-06-29,18:10:09.000,180,11062246,-795,0,1751220608,12671.982894189998,88.87747491000482,54286.36374264 2025-06-29,18:10:10.000,180,11062199,-795,0,1751220609,12671.976157880003,88.82813100000203,54286.46854944 2025-06-29,18:10:11.000,180,11062242,-795,0,1751220610,12671.976157880003,88.80698361000395,54286.63624032 2025-06-29,18:10:12.000,180,11062222,-795,0,1751220611,12671.962685259998,88.80698361000395,54286.741047120006 2025-06-29,18:10:13.000,180,11062198,-795,0,1751220612,12672.030048359993,88.82108187000267,54286.59431760001 2025-06-29,18:10:14.000,180,11062236,-795,0,1751220613,12671.895322160002,88.82108187000267,54286.53842064 2025-06-29,18:10:15.000,180,11062203,-795,0,1751220614,12671.982894189998,88.85632751999947,54286.39169112 2025-06-29,18:10:16.000,180,11062219,-795,0,1751220615,12671.902058469997,88.9338679499997,54286.36374264 2025-06-29,18:10:17.000,180,11062213,-795,0,1751220616,12672.023312049998,88.9620644700044,54286.51745928001 2025-06-29,18:10:18.000,180,11062195,-795,0,1751220617,12672.003103119998,89.00435925000056,54286.53143352 2025-06-29,18:10:19.000,180,11062170,-795,0,1751220618,12671.929003709993,89.06075229000271,54286.51745928001 2025-06-29,18:10:20.000,180,11062198,-795,0,1751220619,12671.942476329998,89.13124359000358,54286.61527896001 2025-06-29,18:10:21.000,180,11062231,-795,0,1751220620,12671.989630499993,89.22993141000188,54286.559382 2025-06-29,18:10:22.000,180,11062267,-795,0,1751220621,12672.030048359993,89.27927532000467,54286.75502136 2025-06-29,18:10:23.000,180,11062226,-795,0,1751220622,12672.090675149993,89.37796314000298,54286.53842064 2025-06-29,18:10:24.000,180,11062208,-795,0,1751220623,12672.050257289993,89.4555035700032,54286.53143352 2025-06-29,18:10:25.000,180,11062268,-795,0,1751220624,12672.036784669988,89.52599487000407,54286.46156232 2025-06-29,18:10:26.000,180,11062242,-795,0,1751220625,12671.982894189998,89.5894370399983,54286.76200848001 2025-06-29,18:10:27.000,180,11062199,-795,0,1751220626,12671.848167989992,89.68812486000388,54286.58034336 2025-06-29,18:10:28.000,180,11062241,-795,0,1751220627,12671.908794779993,89.77271442000347,54286.77598272 2025-06-29,18:10:29.000,180,11062244,-795,0,1751220628,12671.861640609997,89.8502548500037,54286.68515016001 2025-06-29,18:10:30.000,180,11062178,-795,0,1751220629,12671.827959059992,89.89959875999921,54286.524446400006 2025-06-29,18:10:31.000,180,11062184,-795,0,1751220630,12671.888585849993,89.92779528000392,54286.53143352 2025-06-29,18:10:32.000,180,11062220,-795,0,1751220631,12671.895322160002,89.9841883199988,54286.61527896001 2025-06-29,18:10:33.000,180,11062223,-795,0,1751220632,12671.848167989992,90.0123848400035,54286.58034336 2025-06-29,18:10:34.000,180,11062172,-795,0,1751220633,12671.753859650002,90.10402353000245,54286.692137280006 2025-06-29,18:10:35.000,180,11062212,-795,0,1751220634,12671.821222749997,90.12517092000053,54286.8039312 2025-06-29,18:10:36.000,180,11062210,-795,0,1751220635,12671.794277510002,90.13926917999925,54286.84585392 2025-06-29,18:10:37.000,180,11062215,-795,0,1751220636,12671.834695370002,90.18156396000268,54286.83187968001 2025-06-29,18:10:38.000,180,11062253,-795,0,1751220637,12671.794277510002,90.18156396000268,54286.48252368 2025-06-29,18:10:39.000,180,11062224,-755,0,1751220638,12671.679760239997,90.22385873999883,54286.25194872 2025-06-29,18:10:40.000,180,11062260,-795,0,1751220639,12671.902058469997,90.21680960999947,54286.70611152 2025-06-29,18:10:41.000,180,11062228,-795,0,1751220640,12671.955948950002,90.1604165700046,54286.77598272 2025-06-29,18:10:42.000,180,11062171,-715,0,1751220641,12671.908794779993,90.1463183099986,54286.92271224 2025-06-29,18:10:43.000,180,11062222,-795,0,1751220642,12671.989630499993,90.1604165700046,54286.89476376 2025-06-29,18:10:44.000,180,11062246,-795,0,1751220643,12671.962685259998,90.11812179000117,54286.96463496 2025-06-29,18:10:45.000,180,11062237,-795,0,1751220644,12671.962685259998,90.08287614000437,54286.908738000006 2025-06-29,18:10:46.000,180,11062244,-795,0,1751220645,12671.962685259998,90.10402353000245,54286.671175920004 2025-06-29,18:10:47.000,180,11062222,-795,0,1751220646,12672.050257289993,90.09697440000309,54286.85284104001 2025-06-29,18:10:48.000,180,11062229,-795,0,1751220647,12672.023312049998,90.06877787999838,54286.92969936001 2025-06-29,18:10:49.000,180,11062230,-795,0,1751220648,12671.949212639993,90.04058136000094,54287.027519040006 2025-06-29,18:10:50.000,180,11062216,-795,0,1751220649,12671.902058469997,90.02648310000222,54287.09040312 2025-06-29,18:10:51.000,180,11062168,-795,0,1751220650,12671.922267399998,90.04058136000094,54287.09739024001 2025-06-29,18:10:52.000,180,11062165,-795,0,1751220651,12671.801013819997,90.05467961999966,54286.957647840005 2025-06-29,18:10:53.000,180,11062203,-795,0,1751220652,12671.881849539997,90.05467961999966,54286.99957056001 2025-06-29,18:10:54.000,180,11062207,-795,0,1751220653,12671.814486440002,90.0123848400035,54286.957647840005 2025-06-29,18:10:55.000,180,11062187,-795,0,1751220654,12671.767332269992,90.01943397000286,54286.85284104001 2025-06-29,18:10:56.000,180,11062232,-795,0,1751220655,12671.726914409992,89.99123744999815,54286.84585392 2025-06-29,18:10:57.000,180,11062228,-795,0,1751220656,12671.760595959997,89.96304093000072,54287.195209920006 2025-06-29,18:10:58.000,180,11062188,-795,0,1751220657,12671.733650720002,89.96304093000072,54287.21617128001 2025-06-29,18:10:59.000,180,11062205,-795,0,1751220658,12671.659551309996,89.948942670002,54287.0135448 2025-06-29,18:11:00.000,180,11062198,-795,0,1751220659,12671.699969169997,90.00533571000415,54287.027519040006 2025-06-29,18:11:01.000,180,11062211,-795,0,1751220660,12671.679760239997,89.99123744999815,54286.79694408 2025-06-29,18:11:02.000,180,11062236,-795,0,1751220661,12671.706705479992,89.99123744999815,54286.97860920001 2025-06-29,18:11:03.000,180,11062243,-795,0,1751220662,12671.713441790002,89.96304093000072,54287.03450616 2025-06-29,18:11:04.000,180,11062195,-795,0,1751220663,12671.659551309996,89.94189354000264,54287.083416 2025-06-29,18:11:05.000,180,11062168,-795,0,1751220664,12671.646078689992,89.94189354000264,54287.13232584 2025-06-29,18:11:06.000,180,11062178,-795,0,1751220665,12671.598924519996,89.91369701999793,54287.23713264001 2025-06-29,18:11:07.000,180,11062222,-795,0,1751220666,12671.605660829991,89.90664788999857,54287.20219704 2025-06-29,18:11:08.000,180,11062214,-795,0,1751220667,12671.538297729996,89.87845137000113,54287.18822280001 2025-06-29,18:11:09.000,180,11062199,-795,0,1751220668,12671.49114356,89.90664788999857,54286.86681528 2025-06-29,18:11:10.000,180,11062234,-795,0,1751220669,12671.4507257,89.87140224000177,54286.84585392 2025-06-29,18:11:11.000,180,11062182,-795,0,1751220670,12671.44398938999,89.84320572000433,54286.84585392 2025-06-29,18:11:12.000,180,11062216,-795,0,1751220671,12671.44398938999,89.82910745999834,54287.23014552 2025-06-29,18:11:13.000,180,11062180,-795,0,1751220672,12671.47093463,89.78681268000219,54287.20219704 2025-06-29,18:11:14.000,180,11062147,-795,0,1751220673,12671.396835219995,89.78681268000219,54287.10437736 2025-06-29,18:11:15.000,180,11062238,-795,0,1751220674,12671.295790569995,89.76566529000411,54286.957647840005 2025-06-29,18:11:16.000,180,11062194,-795,0,1751220675,12671.28231794999,89.77271442000347,54286.93668648 2025-06-29,18:11:17.000,180,11062194,-795,0,1751220676,12671.336208429995,89.80796007000026,54286.8738024 2025-06-29,18:11:18.000,180,11062228,-795,0,1751220677,12671.32947212,89.80796007000026,54286.85284104001 2025-06-29,18:11:19.000,180,11062225,-795,0,1751220678,12671.16780068,89.84320572000433,54286.78296984001 2025-06-29,18:11:20.000,180,11062199,-795,0,1751220679,12671.14759175,89.87845137000113,54287.16726144001 2025-06-29,18:11:21.000,180,11062209,-795,0,1751220680,12671.16106436999,89.92779528000392,54287.23014552 2025-06-29,18:11:22.000,180,11062230,-795,0,1751220681,12671.053283409994,89.9841883199988,54287.13931296 2025-06-29,18:11:23.000,180,11062219,-795,0,1751220682,12670.972447689994,90.07582700999774,54287.16027432 2025-06-29,18:11:24.000,180,11062242,-795,0,1751220683,12670.905084589998,90.12517092000053,54286.92969936001 2025-06-29,18:11:25.000,180,11062219,-795,0,1751220684,12670.756885770003,90.20271135000075,54286.64322744001 2025-06-29,18:11:26.000,180,11062257,-795,0,1751220685,12670.770358389993,90.23090786999819,54286.92271224 2025-06-29,18:11:27.000,180,11062186,-795,0,1751220686,12670.837721489988,90.2943500399997,54287.21617128001 2025-06-29,18:11:28.000,180,11062234,-795,0,1751220687,12670.669313739993,90.31549742999778,54287.26508112001 2025-06-29,18:11:29.000,180,11062217,-795,0,1751220688,12670.655841120002,90.37189046999993,54287.27206824 2025-06-29,18:11:30.000,180,11062203,-795,0,1751220689,12670.635632190002,90.38598872999864,54287.28604248001 2025-06-29,18:11:31.000,180,11062213,-795,0,1751220690,12670.655841120002,90.41418525000336,54287.27206824 2025-06-29,18:11:32.000,180,11062201,-795,0,1751220691,12670.655841120002,90.45648002999951,54287.09739024001 2025-06-29,18:11:33.000,180,11062224,-795,0,1751220692,12670.649104809992,90.48467655000422,54287.09739024001 2025-06-29,18:11:34.000,180,11062190,-795,0,1751220693,12670.608686949992,90.47762742000486,54287.027519040006 2025-06-29,18:11:35.000,180,11062152,-795,0,1751220694,12670.682786359997,90.47762742000486,54287.38386216001 2025-06-29,18:11:36.000,180,11062238,-795,0,1751220695,12670.736676840002,90.49172568000358,54287.4677076 2025-06-29,18:11:37.000,180,11062201,-795,0,1751220696,12670.763622079998,90.54811871999846,54287.36988792 2025-06-29,18:11:38.000,180,11062178,-795,0,1751220697,12670.777094700003,90.49877481000294,54287.31399096001 2025-06-29,18:11:39.000,180,11062220,-795,0,1751220698,12670.837721489988,90.5410695899991,54286.97860920001 2025-06-29,18:11:40.000,180,11062206,-795,0,1751220699,12670.965711379999,90.5410695899991,54287.083416 2025-06-29,18:11:41.000,180,11062203,-795,0,1751220700,12671.046547099999,90.55516784999782,54287.13232584 2025-06-29,18:11:42.000,180,11062241,-795,0,1751220701,12671.14085543999,90.54811871999846,54287.23713264001 2025-06-29,18:11:43.000,180,11062212,-795,0,1751220702,12671.214954849995,90.49877481000294,54287.530591680006 2025-06-29,18:11:44.000,180,11062238,-795,0,1751220703,12671.30926319,90.51992220000102,54287.509630320004 2025-06-29,18:11:45.000,180,11062234,-795,0,1751220704,12671.295790569995,90.5058239400023,54287.49565608 2025-06-29,18:11:46.000,180,11062215,-795,0,1751220705,12671.32273580999,90.47762742000486,54287.56552728 2025-06-29,18:11:47.000,180,11062253,-795,0,1751220706,12671.315999499995,90.51992220000102,54287.27206824 2025-06-29,18:11:48.000,180,11062208,-795,0,1751220707,12671.32273580999,90.53402045999974,54287.35591368001 2025-06-29,18:11:49.000,180,11062239,-795,0,1751220708,12671.214954849995,90.54811871999846,54287.18822280001 2025-06-29,18:11:50.000,180,11062213,-795,0,1751220709,12671.16106436999,90.53402045999974,54287.45373336001 2025-06-29,18:11:51.000,180,11062220,-795,0,1751220710,12671.14759175,90.56926611000381,54287.57251440001 2025-06-29,18:11:52.000,180,11062198,-795,0,1751220711,12671.03981078999,90.57631524000317,54287.50264320001 2025-06-29,18:11:53.000,180,11062210,-795,0,1751220712,12671.03981078999,90.66795393000211,54287.7122568 2025-06-29,18:11:54.000,180,11062200,-795,0,1751220713,12670.918557209989,90.6538556700034,54287.677321200004 2025-06-29,18:11:55.000,180,11062233,-795,0,1751220714,12670.756885770003,90.66795393000211,54287.21617128001 2025-06-29,18:11:56.000,180,11062249,-795,0,1751220715,12670.723204219998,90.74549436000234,54287.3279652 2025-06-29,18:11:57.000,180,11062221,-795,0,1751220716,12670.622159569997,90.7525434900017,54287.26508112001 2025-06-29,18:11:58.000,180,11062222,-795,0,1751220717,12670.514378610002,90.7525434900017,54287.558540160004 2025-06-29,18:11:59.000,180,11062214,-795,0,1751220718,12670.339234549996,90.7877891399985,54287.48866896 2025-06-29,18:12:00.000,180,11062244,-795,0,1751220719,12670.26513513999,90.83713305000128,54287.52360456001 2025-06-29,18:12:01.000,180,11062207,-795,0,1751220720,12670.22471727999,90.90762435000215,54287.628411360005 2025-06-29,18:12:02.000,180,11062199,-795,0,1751220721,12670.137145249995,90.92172261000087,54287.43975912 2025-06-29,18:12:03.000,180,11062247,-795,0,1751220722,12669.9687375,91.02745955999853,54287.34892656 2025-06-29,18:12:04.000,180,11062220,-795,0,1751220723,12669.834011299994,91.05565608000325,54287.174248560004 2025-06-29,18:12:05.000,180,11062229,-795,0,1751220724,12669.800329749989,91.13319651000347,54287.21617128001 2025-06-29,18:12:06.000,180,11062236,-795,0,1751220725,12669.706021409998,91.17549128999963,54287.33495232001 2025-06-29,18:12:07.000,180,11062229,-795,0,1751220726,12669.746439269999,91.20368781000434,54287.4677076 2025-06-29,18:12:08.000,180,11062220,-795,0,1751220727,12669.780120819989,91.28122824000457,54287.558540160004 2025-06-29,18:12:09.000,180,11062244,-795,0,1751220728,12669.732966649994,91.36581780000415,54287.3978364 2025-06-29,18:12:10.000,180,11062226,-795,0,1751220729,12669.726230339998,91.4081125800003,54287.11835160001 2025-06-29,18:12:11.000,180,11062219,-795,0,1751220730,12669.780120819989,91.48565301000053,54287.20219704 2025-06-29,18:12:12.000,180,11062208,-795,0,1751220731,12669.834011299994,91.56319344000076,54287.30001672 2025-06-29,18:12:13.000,180,11062229,-795,0,1751220732,12669.86095653999,91.63368474000163,54287.54456592 2025-06-29,18:12:14.000,180,11062213,-795,0,1751220733,12669.88116546999,91.61958648000291,54287.49565608 2025-06-29,18:12:15.000,180,11062196,-795,0,1751220734,12669.914847019994,91.66893038999842,54287.460720480005 2025-06-29,18:12:16.000,180,11062247,-795,0,1751220735,12670.08325476999,91.66893038999842,54287.70526968 2025-06-29,18:12:17.000,180,11062230,-795,0,1751220736,12670.137145249995,91.767618210004,54287.65635984 2025-06-29,18:12:18.000,180,11062145,-795,0,1751220737,12670.137145249995,91.81696211999952,54287.341939440004 2025-06-29,18:12:20.000,180,11062218,-795,0,1751220739,12670.12367262999,91.8663060300023,54287.35591368001 2025-06-29,18:12:21.000,180,11062236,-795,0,1751220740,12670.116936319995,91.8663060300023,54287.6423856 2025-06-29,18:12:22.000,180,11062193,-795,0,1751220741,12670.10346369999,91.88745342000038,54287.63539848 2025-06-29,18:12:23.000,180,11062203,-795,0,1751220742,12670.036100599995,91.92974820000381,54287.56552728 2025-06-29,18:12:24.000,180,11062208,-795,0,1751220743,12670.015891669995,91.89450254999974,54287.62142424001 2025-06-29,18:12:25.000,180,11062221,-795,0,1751220744,12670.076518459995,91.94384646000253,54287.43975912 2025-06-29,18:12:26.000,180,11062254,-795,0,1751220745,12670.04957322,91.9015516799991,54287.411810640006 2025-06-29,18:12:27.000,180,11062209,-795,0,1751220746,12670.00241904999,91.9015516799991,54287.40482352001 2025-06-29,18:12:28.000,180,11062217,-795,0,1751220747,12669.98221011999,91.88040429000102,54287.362900800006 2025-06-29,18:12:29.000,180,11062215,-795,0,1751220748,12669.766648199999,91.8028638600008,54287.390849280004 2025-06-29,18:12:30.000,180,11062211,-795,0,1751220749,12669.719494029989,91.84515864000423,54287.48168184001 2025-06-29,18:12:31.000,180,11062239,-795,0,1751220750,12669.746439269999,91.81696211999952,54287.509630320004 2025-06-29,18:12:32.000,180,11062225,-795,0,1751220751,12669.780120819989,91.767618210004,54287.73321816 2025-06-29,18:12:33.000,180,11062231,-795,0,1751220752,12669.679076169989,91.84515864000423,54287.33495232001 2025-06-29,18:12:34.000,180,11062225,-795,0,1751220753,12669.712757719994,91.82401124999888,54287.42578488 2025-06-29,18:12:35.000,180,11062223,-795,0,1751220754,12669.652130929993,91.82401124999888,54287.293029600005 2025-06-29,18:12:36.000,180,11062226,-795,0,1751220755,12669.645394619998,91.76056908000464,54287.55155304001 2025-06-29,18:12:37.000,180,11062162,-795,0,1751220756,12669.685812479998,91.72532343000057,54287.70526968 2025-06-29,18:12:38.000,180,11062277,-795,0,1751220757,12669.658867239988,91.69712691000313,54287.75417952 2025-06-29,18:12:39.000,180,11062221,-795,0,1751220758,12669.591504139993,91.71827430000121,54287.63539848 2025-06-29,18:12:40.000,180,11062192,-795,0,1751220759,12669.564558899998,91.68302865000442,54287.341939440004 2025-06-29,18:12:41.000,180,11062193,-795,0,1751220760,12669.598240449988,91.67597951999778,54287.40482352001 2025-06-29,18:12:42.000,180,11062185,-795,0,1751220761,12669.625185689998,91.64778300000035,54287.42578488 2025-06-29,18:12:43.000,180,11062196,-795,0,1751220762,12669.578031519988,91.63368474000163,54287.28604248001 2025-06-29,18:12:44.000,180,11062168,-795,0,1751220763,12669.503932109998,91.5913899599982,54287.50264320001 2025-06-29,18:12:45.000,180,11062194,-795,0,1751220764,12669.470250559993,91.5561443100014,54287.41879776 2025-06-29,18:12:46.000,180,11062239,-795,0,1751220765,12669.443305319997,91.56319344000076,54287.390849280004 2025-06-29,18:12:47.000,180,11062214,-795,0,1751220766,12669.530877349993,91.56319344000076,54287.62142424001 2025-06-29,18:12:48.000,180,11062223,-795,0,1751220767,12669.557822590003,91.56319344000076,54287.509630320004 2025-06-29,18:12:49.000,180,11062233,-795,0,1751220768,12669.551086279993,91.57729169999948,54287.54456592 2025-06-29,18:12:50.000,180,11062187,-795,0,1751220769,12669.443305319997,91.57024257000012,54287.34892656 2025-06-29,18:12:51.000,180,11062212,-795,0,1751220770,12669.443305319997,91.52794779000396,54287.60745 2025-06-29,18:12:52.000,180,11062209,-795,0,1751220771,12669.416360080002,91.4574564900031,54287.71924392001 2025-06-29,18:12:53.000,180,11062237,-795,0,1751220772,12669.409623769992,91.42925996999838,54287.64937272001 2025-06-29,18:12:54.000,180,11062228,-795,0,1751220773,12669.315315430002,91.3446704099988,54287.67033408001 2025-06-29,18:12:55.000,180,11062180,-795,0,1751220774,12669.342260669997,91.26712997999857,54287.82405072 2025-06-29,18:12:56.000,180,11062182,-795,0,1751220775,12669.207534469992,91.1966386799977,54287.48168184001 2025-06-29,18:12:57.000,180,11062184,-795,0,1751220776,12669.214270780001,91.11909825000475,54287.6423856 2025-06-29,18:12:58.000,180,11062109,-795,0,1751220777,12669.066071959991,91.02745955999853,54287.47469472 2025-06-29,18:12:59.000,180,11062159,-795,0,1751220778,12669.039126719996,90.90762435000215,54287.73321816 2025-06-29,18:13:00.000,180,11062212,-795,0,1751220779,12668.96502730999,90.7877891399985,54287.628411360005 2025-06-29,18:13:01.000,180,11062191,-795,0,1751220780,12668.938082069995,90.68910132000019,54287.6423856 2025-06-29,18:13:02.000,180,11062208,-795,0,1751220781,12668.88419158999,90.59041350000189,54287.628411360005 2025-06-29,18:13:03.000,180,11062240,-795,0,1751220782,12668.91113683,90.51992220000102,54287.558540160004 2025-06-29,18:13:04.000,180,11062226,-795,0,1751220783,12668.86398265999,90.40008699000464,54287.52360456001 2025-06-29,18:13:05.000,180,11062210,-795,0,1751220784,12668.81009218,90.34369395000249,54287.55155304001 2025-06-29,18:13:06.000,180,11062208,-795,0,1751220785,12668.70904753,90.2591043900029,54287.50264320001 2025-06-29,18:13:07.000,180,11062203,-795,0,1751220786,12668.70231121999,90.20271135000075,54287.579501520006 2025-06-29,18:13:08.000,180,11062215,-795,0,1751220787,12668.68210228999,90.1604165700046,54287.63539848 2025-06-29,18:13:09.000,180,11062173,-795,0,1751220788,12668.567585019999,90.06877787999838,54287.5375788 2025-06-29,18:13:10.000,180,11062236,-795,0,1751220789,12668.567585019999,90.00533571000415,54287.49565608 2025-06-29,18:13:11.000,180,11062169,-795,0,1751220790,12668.547376089999,89.99123744999815,54287.27905536 2025-06-29,18:13:12.000,180,11062227,-795,0,1751220791,12668.547376089999,89.92779528000392,54287.48168184001 2025-06-29,18:13:13.000,180,11062227,-795,0,1751220792,12668.567585019999,89.89959875999921,54287.362900800006 2025-06-29,18:13:14.000,180,11062233,-795,0,1751220793,12668.486749299998,89.8009109400009,54287.677321200004 2025-06-29,18:13:15.000,180,11062249,-795,0,1751220794,12668.378968339988,89.76566529000411,54287.48866896 2025-06-29,18:13:16.000,180,11062156,-795,0,1751220795,12668.325077859998,89.74451789999875,54287.61443712 2025-06-29,18:13:17.000,180,11062167,-795,0,1751220796,12668.311605239993,89.64583008000045,54287.7122568 2025-06-29,18:13:18.000,180,11062256,-795,0,1751220797,12668.257714760002,89.64583008000045,54287.509630320004 2025-06-29,18:13:19.000,180,11062234,-795,0,1751220798,12668.096043320002,89.6035353000043,54287.37687504 2025-06-29,18:13:20.000,180,11062243,-795,0,1751220799,12668.015207600001,89.53304400000343,54287.41879776 2025-06-29,18:13:21.000,180,11062253,-795,0,1751220800,12668.035416530001,89.49074922,54287.530591680006 2025-06-29,18:13:22.000,180,11062158,-795,0,1751220801,12668.015207600001,89.47665096000128,54287.66334696 2025-06-29,18:13:23.000,180,11062151,-795,0,1751220802,12667.974789740001,89.42730704999849,54287.62142424001 2025-06-29,18:13:24.000,180,11062220,-795,0,1751220803,12667.91416295,89.42025791999913,54287.66334696 2025-06-29,18:13:25.000,180,11062181,-795,0,1751220804,12667.947844499991,89.33566835999954,54287.56552728 2025-06-29,18:13:26.000,180,11062251,-795,0,1751220805,12667.880481399996,89.37091401000362,54287.26508112001 2025-06-29,18:13:27.000,180,11062217,-795,0,1751220806,12667.89395402,89.32157010000083,54287.195209920006 2025-06-29,18:13:28.000,180,11062213,-795,0,1751220807,12667.961317119996,89.27927532000467,54287.37687504 2025-06-29,18:13:29.000,180,11062206,-795,0,1751220808,12668.069098079992,89.21583315000316,54287.60745 2025-06-29,18:13:30.000,180,11062228,-795,0,1751220809,12667.988262359991,89.25812792999932,54287.38386216001 2025-06-29,18:13:31.000,180,11062197,-795,0,1751220810,12668.096043320002,89.28632445000403,54287.30700384 2025-06-29,18:13:32.000,180,11062189,-795,0,1751220811,12668.122988559997,89.31452097000147,54287.45373336001 2025-06-29,18:13:33.000,180,11062237,-795,0,1751220812,12668.170142729992,89.32157010000083,54287.45373336001 2025-06-29,18:13:34.000,180,11062236,-795,0,1751220813,12668.163406419997,89.38501227000233,54287.30700384 2025-06-29,18:13:35.000,180,11062229,-795,0,1751220814,12668.170142729992,89.3568157500049,54287.23014552 2025-06-29,18:13:36.000,180,11062234,-795,0,1751220815,12668.143197489997,89.34976661999826,54287.23014552 2025-06-29,18:13:37.000,180,11062236,-795,0,1751220816,12668.190351659992,89.34976661999826,54287.56552728 2025-06-29,18:13:38.000,180,11062181,-795,0,1751220817,12668.109515939992,89.30747184000211,54287.51661744 2025-06-29,18:13:39.000,180,11062198,-795,0,1751220818,12668.096043320002,89.28632445000403,54287.49565608 2025-06-29,18:13:40.000,180,11062221,-715,0,1751220819,12667.941108189996,89.26517705999868,54287.293029600005 2025-06-29,18:13:41.000,180,11062190,-795,0,1751220820,12667.941108189996,89.21583315000316,54287.11835160001 2025-06-29,18:13:42.000,180,11062237,-795,0,1751220821,12667.934371880001,89.18058749999909,54287.06944176001 2025-06-29,18:13:43.000,180,11062239,-795,0,1751220822,12667.988262359991,89.08189968000079,54287.35591368001 2025-06-29,18:13:44.000,180,11062200,-795,0,1751220823,12667.961317119996,89.08894881000015,54287.509630320004 2025-06-29,18:13:45.000,180,11062191,-795,0,1751220824,12667.89395402,89.04665403000399,54287.65635984 2025-06-29,18:13:46.000,180,11062147,-795,0,1751220825,12667.799645679996,89.00435925000056,54287.51661744 2025-06-29,18:13:47.000,180,11062173,-795,0,1751220826,12667.79290937,88.98321186000248,54287.50264320001 2025-06-29,18:13:48.000,180,11062231,-795,0,1751220827,12667.739018889995,89.032555769998,54287.47469472 2025-06-29,18:13:49.000,180,11062229,-795,0,1751220828,12667.799645679996,89.01140837999992,54287.31399096001 2025-06-29,18:13:50.000,180,11062215,-795,0,1751220829,12667.76596412999,89.10304706999887,54287.21617128001 2025-06-29,18:13:51.000,180,11062187,-795,0,1751220830,12667.85353616,89.16648924000037,54287.31399096001 2025-06-29,18:13:52.000,180,11062234,-795,0,1751220831,12667.89395402,89.22993141000188,54287.61443712 2025-06-29,18:13:53.000,180,11062188,-795,0,1751220832,12667.941108189996,89.3427174899989,54287.57251440001 2025-06-29,18:13:54.000,180,11062145,-795,0,1751220833,12667.947844499991,89.46960183000192,54287.57251440001 2025-06-29,18:13:55.000,180,11062180,-795,0,1751220834,12667.947844499991,89.56828965000022,54287.411810640006 2025-06-29,18:13:56.000,180,11062206,-795,0,1751220835,12667.954580810001,89.75156702999811,54287.27206824 2025-06-29,18:13:57.000,180,11062232,-795,0,1751220836,12668.075834390002,89.8361565899977,54287.33495232001 2025-06-29,18:13:58.000,180,11062241,-795,0,1751220837,12668.069098079992,89.948942670002,54287.09739024001 2025-06-29,18:13:59.000,180,11062222,-795,0,1751220838,12668.237505830002,90.00533571000415,54287.390849280004 2025-06-29,18:14:00.000,180,11062154,-795,0,1751220839,12668.284659999998,90.06877787999838,54287.54456592 2025-06-29,18:14:01.000,180,11062186,-795,0,1751220840,12668.352023099993,90.06877787999838,54287.55155304001 2025-06-29,18:14:02.000,180,11062165,-795,0,1751220841,12668.439595129988,90.04058136000094,54287.63539848 2025-06-29,18:14:03.000,180,11062254,-795,0,1751220842,12668.486749299998,89.93484441000328,54287.677321200004 2025-06-29,18:14:04.000,180,11062224,-795,0,1751220843,12668.446331439998,89.95599180000136,54287.4677076 2025-06-29,18:14:05.000,180,11062245,-755,0,1751220844,12668.338550480003,89.88550050000049,54287.3978364 2025-06-29,18:14:06.000,180,11062218,-795,0,1751220845,12668.345286789998,89.84320572000433,54287.51661744 2025-06-29,18:14:07.000,180,11062207,-795,0,1751220846,12668.426122509998,89.82205832999898,54287.90789616001 2025-06-29,18:14:08.000,180,11062221,-795,0,1751220847,12668.439595129988,89.77271442000347,54287.95680600001 2025-06-29,18:14:09.000,180,11062142,-795,0,1751220848,12668.176879040002,89.75861616000475,54287.38386216001 2025-06-29,18:14:10.000,180,11062170,-795,0,1751220849,12668.291396309993,89.66697746999853,54287.78911512001 2025-06-29,18:14:11.000,180,11062218,-795,0,1751220850,12668.439595129988,89.63173182000173,54287.75417952 2025-06-29,18:14:12.000,180,11062231,-795,0,1751220851,12668.439595129988,89.56124052000087,54287.69129544001 2025-06-29,18:14:13.000,180,11062234,-795,0,1751220852,12668.547376089999,89.56124052000087,54287.796102240005 2025-06-29,18:14:14.000,180,11062261,-795,0,1751220853,12668.547376089999,89.48370009000064,54287.81007648 2025-06-29,18:14:15.000,180,11062189,-795,0,1751220854,12668.560848709989,89.44845444000384,54288.00571584001 2025-06-29,18:14:16.000,180,11062238,-795,0,1751220855,12668.567585019999,89.44140531000448,54287.99872872 2025-06-29,18:14:17.000,180,11062257,-795,0,1751220856,12668.735992769994,89.40615966000041,54288.131484000005 2025-06-29,18:14:18.000,180,11062170,-795,0,1751220857,12668.6888386,89.38501227000233,54288.11750976 2025-06-29,18:14:19.000,180,11062225,-795,0,1751220858,12668.735992769994,89.41320878999977,54287.865973440006 2025-06-29,18:14:20.000,180,11062219,-795,0,1751220859,12668.62147549999,89.38501227000233,54287.67033408001 2025-06-29,18:14:21.000,180,11062200,-795,0,1751220860,12668.66189335999,89.40615966000041,54287.7122568 2025-06-29,18:14:22.000,180,11062199,-795,0,1751220861,12668.608002879999,89.42025791999913,54287.98475448001 2025-06-29,18:14:23.000,180,11062202,-795,0,1751220862,12668.648420739999,89.39911053000105,54288.1664196 2025-06-29,18:14:24.000,180,11062187,-795,0,1751220863,12668.594530259994,89.38501227000233,54288.14545824 2025-06-29,18:14:25.000,180,11062262,-795,0,1751220864,12668.540639779989,89.40615966000041,54288.25725216 2025-06-29,18:14:26.000,180,11062170,-795,0,1751220865,12668.432858819993,89.42025791999913,54288.0965484 2025-06-29,18:14:27.000,180,11062152,-795,0,1751220866,12668.372232029993,89.41320878999977,54287.914883280006 2025-06-29,18:14:28.000,180,11062229,-795,0,1751220867,12668.277923690002,89.46255270000256,54287.94981888 2025-06-29,18:14:29.000,180,11062272,-795,0,1751220868,12668.203824279997,89.44845444000384,54287.93584464001 2025-06-29,18:14:30.000,180,11062217,-795,0,1751220869,12667.994998670001,89.48370009000064,54288.033664320006 2025-06-29,18:14:31.000,180,11062218,-795,0,1751220870,12667.947844499991,89.57533877999958,54288.15943248 2025-06-29,18:14:32.000,180,11062199,-795,0,1751220871,12667.846799849991,89.63878095000109,54288.18738096 2025-06-29,18:14:33.000,180,11062191,-795,0,1751220872,12667.846799849991,89.68812486000388,54288.22231656001 2025-06-29,18:14:34.000,180,11062229,-795,0,1751220873,12667.83332723,89.80796007000026,54287.93584464001 2025-06-29,18:14:35.000,180,11062212,-795,0,1751220874,12667.658183169995,89.86435311000241,54287.85898632001 2025-06-29,18:14:36.000,180,11062206,-795,0,1751220875,12667.637974239995,89.96304093000072,54287.85898632001 2025-06-29,18:14:37.000,180,11062244,-795,0,1751220876,12667.597556379995,90.06172874999902,54288.04065144 2025-06-29,18:14:38.000,180,11062240,-795,0,1751220877,12667.611029,90.13222004999989,54288.22231656001 2025-06-29,18:14:39.000,180,11062264,-795,0,1751220878,12667.55040221,90.20271135000075,54288.22231656001 2025-06-29,18:14:40.000,180,11062221,-795,0,1751220879,12667.55040221,90.26615352000226,54288.19436808001 2025-06-29,18:14:41.000,180,11062240,-795,0,1751220880,12667.53019328,90.24500613000419,54288.13847112 2025-06-29,18:14:42.000,180,11062200,-795,0,1751220881,12667.57061114,90.30844829999842,54287.98475448001 2025-06-29,18:14:43.000,180,11062212,-795,0,1751220882,12667.496511729994,90.30139916999906,54287.92885752 2025-06-29,18:14:44.000,180,11062231,-795,0,1751220883,12667.50324803999,90.30844829999842,54287.87994768 2025-06-29,18:14:45.000,180,11062258,-795,0,1751220884,12667.42241231999,90.25205526000354,54288.13847112 2025-06-29,18:14:46.000,180,11062178,-795,0,1751220885,12667.40220338999,90.22385873999883,54288.13847112 2025-06-29,18:14:47.000,180,11062232,-795,0,1751220886,12667.476302799994,90.21680960999947,54288.299174880005 2025-06-29,18:14:48.000,180,11062221,-795,0,1751220887,12667.449357559999,90.11812179000117,54288.31314912 2025-06-29,18:14:49.000,180,11062236,-795,0,1751220888,12667.449357559999,90.11107266000181,54288.061612800004 2025-06-29,18:14:50.000,180,11062216,-795,0,1751220889,12667.40220338999,90.02648310000222,54287.83103784 2025-06-29,18:14:51.000,180,11062174,-795,0,1751220890,12667.456093869994,90.00533571000415,54287.98475448001 2025-06-29,18:14:52.000,180,11062247,-795,0,1751220891,12667.48977542,89.97009006000008,54288.05462568001 2025-06-29,18:14:53.000,180,11062229,-795,0,1751220892,12667.53019328,89.89959875999921,54288.31314912 2025-06-29,18:14:54.000,180,11062224,-795,0,1751220893,12667.536929589995,89.87140224000177,54288.28520064 2025-06-29,18:14:55.000,180,11062245,-795,0,1751220894,12667.557138519995,89.84320572000433,54288.229303680004 2025-06-29,18:14:56.000,180,11062245,-795,0,1751220895,12667.597556379995,89.84320572000433,54288.32712336 2025-06-29,18:14:57.000,180,11062231,-795,0,1751220896,12667.67165579,89.84320572000433,54288.02667720001 2025-06-29,18:14:58.000,180,11062195,-795,0,1751220897,12667.70533733999,89.8361565899977,54288.07558704001 2025-06-29,18:14:59.000,180,11062193,-795,0,1751220898,12667.71207365,89.8361565899977,54288.05462568001 2025-06-29,18:15:00.000,180,11062235,-795,0,1751220899,12667.67165579,89.86435311000241,54288.11052264 2025-06-29,18:15:01.000,180,11062179,-795,0,1751220900,12667.69186472,89.82205832999898,54288.229303680004 2025-06-29,18:15:02.000,180,11062207,-795,0,1751220901,12667.69186472,89.8361565899977,54288.19436808001 2025-06-29,18:15:03.000,180,11062225,-795,0,1751220902,12667.70533733999,89.85730398000305,54288.29218776001 2025-06-29,18:15:04.000,180,11062250,-795,0,1751220903,12667.69186472,89.89254962999985,54288.20834232 2025-06-29,18:15:05.000,180,11062208,-795,0,1751220904,12667.678392099995,89.96304093000072,54288.12449688001 2025-06-29,18:15:06.000,180,11062210,-795,0,1751220905,12667.55040221,90.0123848400035,54287.94283176 2025-06-29,18:15:07.000,180,11062178,-795,0,1751220906,12667.50998435,90.07582700999774,54287.9917416 2025-06-29,18:15:08.000,180,11062215,-795,0,1751220907,12667.435884939994,90.10402353000245,54288.20834232 2025-06-29,18:15:09.000,180,11062249,-795,0,1751220908,12667.328103979999,90.15336743999796,54288.31314912 2025-06-29,18:15:10.000,180,11062254,-795,0,1751220909,12667.193377779993,90.18156396000268,54288.082574160006 2025-06-29,18:15:11.000,180,11062227,-795,0,1751220910,12667.126014679998,90.20271135000075,54288.15244536001 2025-06-29,18:15:12.000,180,11062233,-795,0,1751220911,12666.944134309997,90.25205526000354,54287.782128 2025-06-29,18:15:13.000,180,11062233,-795,0,1751220912,12666.957606930002,90.30844829999842,54288.0965484 2025-06-29,18:15:14.000,180,11062159,-795,0,1751220913,12666.883507519997,90.30139916999906,54287.98475448001 2025-06-29,18:15:15.000,180,11062184,-795,0,1751220914,12666.762253939996,90.25205526000354,54288.082574160006 2025-06-29,18:15:16.000,180,11062244,-795,0,1751220915,12666.620791429996,90.25205526000354,54288.00571584001 2025-06-29,18:15:17.000,180,11062202,-795,0,1751220916,12666.620791429996,90.2591043900029,54288.061612800004 2025-06-29,18:15:18.000,180,11062250,-795,0,1751220917,12666.60731880999,90.24500613000419,54288.1664196 2025-06-29,18:15:19.000,180,11062222,-795,0,1751220918,12666.61405512,90.20271135000075,54288.14545824 2025-06-29,18:15:20.000,180,11062225,-795,0,1751220919,12666.620791429996,90.11107266000181,54287.82405072 2025-06-29,18:15:21.000,180,11062195,-795,0,1751220920,12666.627527739991,90.08287614000437,54287.83103784 2025-06-29,18:15:22.000,180,11062227,-795,0,1751220921,12666.69489084,89.96304093000072,54287.81007648 2025-06-29,18:15:23.000,180,11062216,-795,0,1751220922,12666.768990249991,89.86435311000241,54288.033664320006 2025-06-29,18:15:24.000,180,11062224,-795,0,1751220923,12666.802671799996,89.79386181000154,54287.9917416 2025-06-29,18:15:25.000,180,11062218,-795,0,1751220924,12666.829617039992,89.66697746999853,54287.782128 2025-06-29,18:15:26.000,180,11062232,-795,0,1751220925,12666.937398000002,89.5541913900015,54287.73321816 2025-06-29,18:15:27.000,180,11062223,-795,0,1751220926,12667.132750989993,89.46960183000192,54287.782128 2025-06-29,18:15:28.000,180,11062221,-795,0,1751220927,12667.240531949989,89.34976661999826,54287.66334696 2025-06-29,18:15:29.000,180,11062225,-795,0,1751220928,12667.348312909999,89.21583315000316,54287.63539848 2025-06-29,18:15:30.000,180,11062154,-795,0,1751220929,12667.381994459989,89.11714533000486,54287.40482352001 2025-06-29,18:15:31.000,180,11062201,-795,0,1751220930,12667.54366589999,89.03960490000463,54287.7122568 2025-06-29,18:15:32.000,180,11062216,-795,0,1751220931,12667.637974239995,88.91272056000162,54287.73321816 2025-06-29,18:15:33.000,180,11062203,-795,0,1751220932,12667.739018889995,88.81403274000331,54287.60745 2025-06-29,18:15:34.000,180,11062202,-795,0,1751220933,12667.867008779991,88.84222926000075,54287.796102240005 2025-06-29,18:15:35.000,180,11062211,-795,0,1751220934,12667.860272469996,88.80698361000395,54287.56552728 2025-06-29,18:15:36.000,180,11062227,-795,0,1751220935,12667.954580810001,88.7505905700018,54287.65635984 2025-06-29,18:15:37.000,180,11062206,-795,0,1751220936,12667.974789740001,88.72944318000373,54287.76116664 2025-06-29,18:15:38.000,180,11062200,-795,0,1751220937,12667.968053429991,88.6519027500035,54288.00571584001 2025-06-29,18:15:39.000,180,11062193,-795,0,1751220938,12667.91416295,88.63075535999815,54288.082574160006 2025-06-29,18:15:40.000,180,11062238,-795,0,1751220939,12667.759227819995,88.60960797000007,54287.893921920004 2025-06-29,18:15:41.000,180,11062239,-795,0,1751220940,12667.71207365,88.60960797000007,54288.012702960004 2025-06-29,18:15:42.000,180,11062187,-795,0,1751220941,12667.66491947999,88.63780449000478,54287.9917416 2025-06-29,18:15:43.000,180,11062222,-795,0,1751220942,12667.611029,88.63780449000478,54287.88693480001 2025-06-29,18:15:44.000,180,11062245,-795,0,1751220943,12667.50998435,88.65895188000286,54287.81007648 2025-06-29,18:15:45.000,180,11062241,-795,0,1751220944,12667.348312909999,88.65895188000286,54287.76815376001 2025-06-29,18:15:46.000,180,11062144,-795,0,1751220945,12667.267477189998,88.62370622999879,54288.07558704001 2025-06-29,18:15:47.000,180,11062212,-715,0,1751220946,12667.112542059993,88.59550971000135,54288.06859992 2025-06-29,18:15:48.000,180,11062200,-795,0,1751220947,12667.038442650002,88.58141145000263,54288.10353552001 2025-06-29,18:15:49.000,180,11062193,-795,0,1751220948,12666.903716449997,88.58846058000199,54287.93584464001 2025-06-29,18:15:50.000,180,11062150,-795,0,1751220949,12666.802671799996,88.61665709999943,54287.7122568 2025-06-29,18:15:51.000,180,11062212,-795,0,1751220950,12666.795935490001,88.62370622999879,54287.90090904 2025-06-29,18:15:52.000,180,11062194,-795,0,1751220951,12666.667945599991,88.64485362000414,54287.69129544001 2025-06-29,18:15:53.000,180,11062196,-795,0,1751220952,12666.755517630001,88.69419752999966,54288.033664320006 2025-06-29,18:15:54.000,180,11062132,-795,0,1751220953,12666.681418219996,88.69419752999966,54288.11052264 2025-06-29,18:15:55.000,180,11062224,-795,0,1751220954,12666.627527739991,88.72944318000373,54288.04065144 2025-06-29,18:15:56.000,180,11062201,-795,0,1751220955,12666.681418219996,88.80698361000395,54287.98475448001 2025-06-29,18:15:57.000,180,11062205,-795,0,1751220956,12666.701627149996,88.82813100000203,54287.92885752 2025-06-29,18:15:58.000,180,11062209,-795,0,1751220957,12666.762253939996,88.88452404000418,54287.61443712 2025-06-29,18:15:59.000,180,11062206,-795,0,1751220958,12666.856562280002,88.96911360000377,54287.76116664 2025-06-29,18:16:00.000,180,11062178,-795,0,1751220959,12666.870034899992,88.95501533999777,54287.49565608 2025-06-29,18:16:01.000,180,11062187,-795,0,1751220960,12666.849825969992,88.99026099000184,54287.92885752 2025-06-29,18:16:02.000,180,11062183,-795,0,1751220961,12666.809408109992,89.05370316000335,54287.99872872 2025-06-29,18:16:03.000,180,11062233,-795,0,1751220962,12666.775726560001,89.11009619999822,54287.98475448001 2025-06-29,18:16:04.000,180,11062190,-795,0,1751220963,12666.728572389991,89.22993141000188,54288.01969008 2025-06-29,18:16:05.000,180,11062220,-795,0,1751220964,12666.715099770001,89.30042271000275,54287.83802496001 2025-06-29,18:16:06.000,180,11062240,-795,0,1751220965,12666.627527739991,89.42025791999913,54287.726231040004 2025-06-29,18:16:07.000,180,11062213,-795,0,1751220966,12666.708363459991,89.49779834999936,54287.865973440006 2025-06-29,18:16:08.000,180,11062192,-795,0,1751220967,12666.681418219996,89.53304400000343,54287.87994768 2025-06-29,18:16:09.000,180,11062205,-795,0,1751220968,12666.67468191,89.52599487000407,54288.131484000005 2025-06-29,18:16:10.000,180,11062141,-795,0,1751220969,12666.52648308999,89.46960183000192,54287.845012080004 2025-06-29,18:16:11.000,180,11062270,-795,0,1751220970,12666.51301047,89.46255270000256,54288.012702960004 2025-06-29,18:16:12.000,180,11062103,-795,0,1751220971,12666.41196582,89.46960183000192,54288.02667720001 2025-06-29,18:16:13.000,180,11062236,-795,0,1751220972,12666.358075339995,89.38501227000233,54287.87296056 2025-06-29,18:16:14.000,180,11062210,-795,0,1751220973,12666.209876519999,89.38501227000233,54287.90789616001 2025-06-29,18:16:15.000,180,11062192,-795,0,1751220974,12666.068414009998,89.32861923000019,54287.80308936 2025-06-29,18:16:16.000,180,11062210,-795,0,1751220975,12665.886533639998,89.2440296700006,54287.92885752 2025-06-29,18:16:17.000,180,11062209,-795,0,1751220976,12665.825906849997,89.15944011000101,54288.13847112 2025-06-29,18:16:18.000,180,11062163,-795,0,1751220977,12665.644026479997,89.04665403000399,54288.061612800004 2025-06-29,18:16:19.000,180,11062282,-795,0,1751220978,12665.462146109996,88.98321186000248,54288.04065144 2025-06-29,18:16:20.000,180,11062256,-795,0,1751220979,12665.24658418999,89.00435925000056,54287.893921920004 2025-06-29,18:16:21.000,180,11062216,-795,0,1751220980,12665.12533060999,88.91976969000098,54287.66334696 2025-06-29,18:16:22.000,180,11062188,-795,0,1751220981,12665.00407702999,88.96911360000377,54287.628411360005 2025-06-29,18:16:23.000,180,11062229,-795,0,1751220982,12664.950186549999,88.96911360000377,54287.726231040004 2025-06-29,18:16:24.000,180,11062206,-795,0,1751220983,12664.835669279993,88.96911360000377,54287.9917416 2025-06-29,18:16:25.000,180,11062206,-755,0,1751220984,12664.761569869988,88.99026099000184,54287.9218704 2025-06-29,18:16:26.000,180,11062135,-795,0,1751220985,12664.727888319998,89.01845750999928,54287.782128 2025-06-29,18:16:27.000,180,11062166,-795,0,1751220986,12664.640316290002,89.06780142000207,54287.60046288001 2025-06-29,18:16:28.000,180,11062179,-795,0,1751220987,12664.660525220002,89.1453418500023,54287.54456592 2025-06-29,18:16:29.000,180,11062179,-795,0,1751220988,12664.741360939988,89.21583315000316,54287.52360456001 2025-06-29,18:16:30.000,180,11062192,-795,0,1751220989,12664.633579979993,89.27222618999804,54287.28604248001 2025-06-29,18:16:31.000,180,11062156,-795,0,1751220990,12664.727888319998,89.34976661999826,54287.48866896 2025-06-29,18:16:32.000,180,11062207,-795,0,1751220991,12664.707679389998,89.37091401000362,54287.62142424001 2025-06-29,18:16:33.000,180,11062209,-795,0,1751220992,12664.882823449989,89.37796314000298,54287.893921920004 2025-06-29,18:16:34.000,180,11062149,-795,0,1751220993,12664.815460349993,89.42025791999913,54287.76116664 2025-06-29,18:16:35.000,180,11062169,-795,0,1751220994,12664.96365916999,89.42025791999913,54287.893921920004 2025-06-29,18:16:36.000,180,11062159,-795,0,1751220995,12664.98386809999,89.46960183000192,54287.60046288001 2025-06-29,18:16:37.000,180,11062242,-795,0,1751220996,12664.956922859994,89.46255270000256,54287.558540160004 2025-06-29,18:16:38.000,180,11062217,-795,0,1751220997,12664.889559759999,89.49779834999936,54287.509630320004 2025-06-29,18:16:39.000,180,11062201,-795,0,1751220998,12664.909768689999,89.48370009000064,54287.70526968 2025-06-29,18:16:40.000,180,11062185,-795,0,1751220999,12664.835669279993,89.46960183000192,54287.74020528001 2025-06-29,18:16:41.000,180,11062231,-795,0,1751221000,12664.801987729988,89.46255270000256,54287.865973440006 2025-06-29,18:16:42.000,180,11062176,-795,0,1751221001,12664.768306179998,89.42730704999849,54287.76116664 2025-06-29,18:16:43.000,180,11062168,-795,0,1751221002,12664.734624629993,89.44140531000448,54287.85898632001 2025-06-29,18:16:44.000,180,11062194,-795,0,1751221003,12664.714415699993,89.44845444000384,54287.68430832 2025-06-29,18:16:45.000,180,11062225,-795,0,1751221004,12664.673997839993,89.43435617999785,54287.698282560006 2025-06-29,18:16:46.000,180,11062229,-795,0,1751221005,12664.485381159997,89.41320878999977,54287.51661744 2025-06-29,18:16:47.000,180,11062224,-795,0,1751221006,12664.546007949997,89.37091401000362,54288.10353552001 2025-06-29,18:16:48.000,180,11062177,-795,0,1751221007,12664.492117469992,89.40615966000041,54288.05462568001 2025-06-29,18:16:49.000,180,11062195,-795,0,1751221008,12664.438226990002,89.4555035700032,54288.00571584001 2025-06-29,18:16:50.000,180,11062149,-795,0,1751221009,12664.290028169991,89.4555035700032,54287.796102240005 2025-06-29,18:16:51.000,180,11062208,-795,0,1751221010,12664.296764480001,89.50484747999872,54287.78911512001 2025-06-29,18:16:52.000,180,11062143,-795,0,1751221011,12664.343918649996,89.51189660999808,54287.60046288001 2025-06-29,18:16:53.000,180,11062222,-795,0,1751221012,12664.431490679992,89.49779834999936,54287.76116664 2025-06-29,18:16:54.000,180,11062206,-795,0,1751221013,12664.411281749992,89.49779834999936,54287.81706360001 2025-06-29,18:16:55.000,180,11062216,-795,0,1751221014,12664.384336509997,89.40615966000041,54288.07558704001 2025-06-29,18:16:56.000,180,11062231,-795,0,1751221015,12664.418018060001,89.41320878999977,54287.963793120005 2025-06-29,18:16:57.000,180,11062232,-795,0,1751221016,12664.492117469992,89.39911053000105,54288.11052264 2025-06-29,18:16:58.000,180,11062195,-795,0,1751221017,12664.498853780002,89.34976661999826,54288.11052264 2025-06-29,18:16:59.000,180,11062240,-795,0,1751221018,12664.478644850002,89.32861923000019,54287.83103784 2025-06-29,18:17:01.000,180,11062229,-795,0,1751221020,12664.485381159997,89.27222618999804,54287.68430832 2025-06-29,18:17:02.000,180,11062238,-795,0,1751221021,12664.572953189992,89.2087840200038,54287.796102240005 2025-06-29,18:17:03.000,180,11062226,-795,0,1751221022,12664.559480570002,89.12419446000422,54288.13847112 2025-06-29,18:17:04.000,180,11062237,-795,0,1751221023,12664.539271640002,89.12419446000422,54287.95680600001 2025-06-29,18:17:05.000,180,11062248,-795,0,1751221024,12664.492117469992,89.11009619999822,54287.93584464001 2025-06-29,18:17:06.000,180,11062211,-795,0,1751221025,12664.458435920002,89.04665403000399,54287.98475448001 2025-06-29,18:17:07.000,180,11062268,-795,0,1751221026,12664.404545439997,89.05370316000335,54287.7122568 2025-06-29,18:17:08.000,180,11062224,-795,0,1751221027,12664.451699609992,89.00435925000056,54287.75417952 2025-06-29,18:17:09.000,180,11062202,-795,0,1751221028,12664.377600200001,88.9620644700044,54287.64937272001 2025-06-29,18:17:10.000,180,11062235,-795,0,1751221029,12664.310237099991,88.95501533999777,54287.75417952 2025-06-29,18:17:11.000,180,11062244,-795,0,1751221030,12664.283291859996,88.8986223000029,54287.97078024 2025-06-29,18:17:12.000,180,11062258,-795,0,1751221031,12664.242873999996,88.82813100000203,54287.98475448001 2025-06-29,18:17:13.000,180,11062225,-795,0,1751221032,12664.303500789996,88.81403274000331,54288.15244536001 2025-06-29,18:17:14.000,180,11062232,-795,0,1751221033,12664.249610309991,88.71534491999773,54288.08956128 2025-06-29,18:17:15.000,180,11062233,-795,0,1751221034,12664.19571983,88.72239405000437,54287.76815376001 2025-06-29,18:17:16.000,180,11062222,-795,0,1751221035,12664.101411489995,88.63075535999815,54287.63539848 2025-06-29,18:17:17.000,180,11062191,-795,0,1751221036,12663.99363053,88.60960797000007,54287.68430832 2025-06-29,18:17:18.000,180,11062215,-795,0,1751221037,12663.95321267,88.52501841000048,54287.87994768 2025-06-29,18:17:19.000,180,11062230,-795,0,1751221038,12663.96668528999,88.51092015000177,54288.04065144 2025-06-29,18:17:20.000,180,11062204,-795,0,1751221039,12663.87237695,88.4756744999977,54288.05462568001 2025-06-29,18:17:21.000,180,11062218,-795,0,1751221040,12663.697232889994,88.5391166699992,54287.80308936 2025-06-29,18:17:22.000,180,11062287,-795,0,1751221041,12663.569242999998,88.5391166699992,54287.698282560006 2025-06-29,18:17:23.000,180,11062177,-795,0,1751221042,12663.488407279998,88.56731319000392,54287.51661744 2025-06-29,18:17:24.000,180,11062205,-795,0,1751221043,12663.373890009992,88.43337972000154,54287.628411360005 2025-06-29,18:17:25.000,180,11062233,-795,0,1751221044,12663.360417390002,88.30649537999852,54287.54456592 2025-06-29,18:17:26.000,180,11062247,-795,0,1751221045,12663.394098939993,88.1937093000015,54287.6423856 2025-06-29,18:17:27.000,180,11062189,-795,0,1751221046,12663.515352519993,88.1937093000015,54287.77514088 2025-06-29,18:17:28.000,180,11062217,-795,0,1751221047,12663.609660859998,88.17256191000342,54288.00571584001 2025-06-29,18:17:29.000,180,11062206,-795,0,1751221048,12663.528825139998,88.21485668999958,54287.94283176 2025-06-29,18:17:30.000,180,11062197,-795,0,1751221049,12663.515352519993,88.25010234000365,54287.77514088 2025-06-29,18:17:31.000,180,11062215,-795,0,1751221050,12663.407571559997,88.2923971199998,54287.47469472 2025-06-29,18:17:32.000,180,11062223,-795,0,1751221051,12663.461462040003,88.27829886000109,54287.49565608 2025-06-29,18:17:33.000,180,11062221,-795,0,1751221052,12663.407571559997,88.27829886000109,54287.5375788 2025-06-29,18:17:34.000,180,11062185,-795,0,1751221053,12663.434516799993,88.29944624999916,54287.95680600001 2025-06-29,18:17:35.000,180,11062205,-795,0,1751221054,12663.414307869993,88.26420060000237,54287.75417952 2025-06-29,18:17:36.000,180,11062240,-795,0,1751221055,12663.380626320002,88.31354450999788,54287.893921920004 2025-06-29,18:17:37.000,180,11062233,-795,0,1751221056,12663.367153699997,88.32059364000452,54287.92885752 2025-06-29,18:17:38.000,180,11062164,-795,0,1751221057,12663.367153699997,88.3417410300026,54287.74020528001 2025-06-29,18:17:39.000,180,11062237,-795,0,1751221058,12663.293054289992,88.36288842000067,54287.70526968 2025-06-29,18:17:40.000,180,11062237,-795,0,1751221059,12663.272845359992,88.35583929000131,54287.698282560006 2025-06-29,18:17:41.000,180,11062237,-755,0,1751221060,12663.090964989991,88.39813407000474,54287.6423856 2025-06-29,18:17:42.000,180,11062145,-795,0,1751221061,12663.043810819996,88.39108493999811,54287.782128 2025-06-29,18:17:43.000,180,11062229,-795,0,1751221062,12662.94950247999,88.39108493999811,54287.85898632001 2025-06-29,18:17:44.000,180,11062231,-795,0,1751221063,12662.91582093,88.42633059000218,54287.97078024 2025-06-29,18:17:45.000,180,11062219,-795,0,1751221064,12662.79456735,88.41223233000346,54287.94981888 2025-06-29,18:17:46.000,180,11062166,-795,0,1751221065,12662.659841149994,88.46862536999834,54287.57251440001 2025-06-29,18:17:47.000,180,11062233,-795,0,1751221066,12662.504906019989,88.48272363000433,54287.43277200001 2025-06-29,18:17:48.000,180,11062125,-795,0,1751221067,12662.376916129993,88.4756744999977,54287.37687504 2025-06-29,18:17:49.000,180,11062195,-795,0,1751221068,12662.336498269993,88.45452710999962,54287.75417952 2025-06-29,18:17:50.000,180,11062189,-795,0,1751221069,12662.235453619993,88.41223233000346,54287.70526968 2025-06-29,18:17:51.000,180,11062239,-795,0,1751221070,12662.120936350002,88.38403580999875,54287.58648864 2025-06-29,18:17:52.000,180,11062211,-795,0,1751221071,12662.107463729997,88.39813407000474,54287.67033408001 2025-06-29,18:17:53.000,180,11062220,-795,0,1751221072,12661.992946459992,88.4404288500009,54287.558540160004 2025-06-29,18:17:54.000,180,11062167,-795,0,1751221073,12661.925583359996,88.41928146000282,54287.47469472 2025-06-29,18:17:55.000,180,11062220,-795,0,1751221074,12661.8178024,88.38403580999875,54287.47469472 2025-06-29,18:17:56.000,180,11062186,-795,0,1751221075,12661.622449409995,88.42633059000218,54287.45373336001 2025-06-29,18:17:57.000,180,11062190,-795,0,1751221076,12661.53487738,88.43337972000154,54287.57251440001 2025-06-29,18:17:58.000,180,11062209,-795,0,1751221077,12661.51466845,88.41928146000282,54287.62142424001 2025-06-29,18:17:59.000,180,11062156,-795,0,1751221078,12661.44730534999,88.45452710999962,54287.64937272001 2025-06-29,18:18:00.000,180,11062219,-795,0,1751221079,12661.373205939999,88.53206753999984,54287.62142424001 2025-06-29,18:18:01.000,180,11062221,-795,0,1751221080,12661.231743429998,88.56731319000392,54287.293029600005 2025-06-29,18:18:02.000,180,11062224,-795,0,1751221081,12661.225007119989,88.56731319000392,54287.33495232001 2025-06-29,18:18:03.000,180,11062202,-795,0,1751221082,12661.117226159993,88.58141145000263,54287.258094 2025-06-29,18:18:04.000,180,11062188,-795,0,1751221083,12661.090280919998,88.60255884000071,54287.509630320004 2025-06-29,18:18:05.000,180,11062212,-795,0,1751221084,12661.063335680003,88.60960797000007,54287.69129544001 2025-06-29,18:18:06.000,180,11062235,-795,0,1751221085,12661.029654129998,88.67305014000158,54287.628411360005 2025-06-29,18:18:07.000,180,11062184,-795,0,1751221086,12661.022917820002,88.63780449000478,54287.65635984 2025-06-29,18:18:08.000,180,11062197,-795,0,1751221087,12661.063335680003,88.65895188000286,54287.52360456001 2025-06-29,18:18:09.000,180,11062235,-795,0,1751221088,12661.090280919998,88.64485362000414,54287.47469472 2025-06-29,18:18:10.000,180,11062130,-795,0,1751221089,12661.049863059998,88.59550971000135,54287.43975912 2025-06-29,18:18:11.000,180,11062208,-795,0,1751221090,12660.948818409997,88.56731319000392,54287.25110688 2025-06-29,18:18:12.000,180,11062189,-795,0,1751221091,12660.948818409997,88.48977276000369,54287.530591680006 2025-06-29,18:18:13.000,180,11062187,-795,0,1751221092,12660.908400549997,88.42633059000218,54287.55155304001 2025-06-29,18:18:14.000,180,11062223,-795,0,1751221093,12660.894927929992,88.36288842000067,54287.59347576 2025-06-29,18:18:15.000,180,11062173,-795,0,1751221094,12660.881455310002,88.28534799000045,54287.68430832 2025-06-29,18:18:16.000,180,11062207,-795,0,1751221095,12660.820828520002,88.27124973000173,54287.44674624 2025-06-29,18:18:17.000,180,11062206,-795,0,1751221096,12660.746729109997,88.14436538999871,54287.42578488 2025-06-29,18:18:18.000,180,11062143,-795,0,1751221097,12660.659157080001,88.11616887000127,54287.411810640006 2025-06-29,18:18:19.000,180,11062163,-795,0,1751221098,12660.591793979991,88.03862844000105,54287.4677076 2025-06-29,18:18:20.000,180,11062222,-795,0,1751221099,12660.49074932999,88.02453018000233,54287.68430832 2025-06-29,18:18:21.000,180,11062241,-795,0,1751221100,12660.32907788999,88.02453018000233,54287.61443712 2025-06-29,18:18:22.000,180,11062244,-795,0,1751221101,12660.23476955,88.05977582999913,54287.56552728 2025-06-29,18:18:23.000,180,11062169,-795,0,1751221102,12660.174142759999,88.06682495999848,54287.60046288001 2025-06-29,18:18:24.000,180,11062187,-795,0,1751221103,12660.12698858999,88.13731625999935,54287.40482352001 2025-06-29,18:18:25.000,180,11062252,-795,0,1751221104,12660.059625489994,88.15141451999807,54287.3978364 2025-06-29,18:18:26.000,180,11062166,-795,0,1751221105,12659.945108219988,88.25010234000365,54287.26508112001 2025-06-29,18:18:27.000,180,11062225,-795,0,1751221106,12659.776700469993,88.34879016000195,54287.223158400004 2025-06-29,18:18:28.000,180,11062143,-795,0,1751221107,12659.655446889992,88.4404288500009,54287.21617128001 2025-06-29,18:18:29.000,180,11062241,-795,0,1751221108,12659.615029029992,88.51092015000177,54287.23713264001 2025-06-29,18:18:30.000,180,11062204,-795,0,1751221109,12659.581347480002,88.65895188000286,54287.34892656 2025-06-29,18:18:31.000,180,11062207,-795,0,1751221110,12659.433148659991,88.72944318000373,54287.006557680004 2025-06-29,18:18:32.000,180,11062225,-795,0,1751221111,12659.527456999997,88.80698361000395,54287.125338720005 2025-06-29,18:18:33.000,180,11062150,-795,0,1751221112,12659.561138550001,88.84927839000011,54287.20219704 2025-06-29,18:18:34.000,180,11062161,-795,0,1751221113,12659.561138550001,88.92681882000034,54287.083416 2025-06-29,18:18:35.000,180,11062211,-795,0,1751221114,12659.561138550001,88.8986223000029,54287.37687504 2025-06-29,18:18:36.000,180,11062217,-795,0,1751221115,12659.487039139996,88.9620644700044,54287.13931296 2025-06-29,18:18:37.000,180,11062234,-795,0,1751221116,12659.540929620001,88.9620644700044,54287.27206824 2025-06-29,18:18:38.000,180,11062202,-795,0,1751221117,12659.493775449992,89.00435925000056,54287.09739024001 2025-06-29,18:18:39.000,180,11062188,-795,0,1751221118,12659.668919509997,88.97616273000313,54287.26508112001 2025-06-29,18:18:40.000,180,11062224,-795,0,1751221119,12659.655446889992,88.9620644700044,54287.195209920006 2025-06-29,18:18:41.000,180,11062245,-795,0,1751221120,12659.689128439997,88.94796620999841,54286.97162208 2025-06-29,18:18:42.000,180,11062157,-795,0,1751221121,12659.702601060002,88.89157317000354,54287.09040312 2025-06-29,18:18:43.000,180,11062197,-795,0,1751221122,12659.796909399993,88.82813100000203,54287.36988792 2025-06-29,18:18:44.000,180,11062217,-795,0,1751221123,12659.830590949998,88.77878708999924,54287.3279652 2025-06-29,18:18:45.000,180,11062197,-795,0,1751221124,12659.911426669998,88.69419752999966,54287.36988792 2025-06-29,18:18:46.000,180,11062222,-795,0,1751221125,12659.924899289988,88.70829578999837,54287.41879776 2025-06-29,18:18:47.000,180,11062186,-795,0,1751221126,12660.005735009989,88.62370622999879,54287.125338720005 2025-06-29,18:18:48.000,180,11062214,-795,0,1751221127,12660.039416559994,88.56026406000456,54287.10437736 2025-06-29,18:18:49.000,180,11062213,-795,0,1751221128,12660.113515969999,88.49682189000305,54287.16726144001 2025-06-29,18:18:50.000,180,11062102,-795,0,1751221129,12660.10677965999,88.4051832000041,54287.43277200001 2025-06-29,18:18:51.000,180,11062231,-755,0,1751221130,12660.079834419994,88.32059364000452,54287.223158400004 2025-06-29,18:18:52.000,180,11062189,-795,0,1751221131,12660.120252279994,88.23600407999766,54287.27206824 2025-06-29,18:18:53.000,180,11062222,-795,0,1751221132,12660.180879069994,88.10911974000192,54287.27206824 2025-06-29,18:18:54.000,180,11062198,-795,0,1751221133,12660.22803323999,88.11616887000127,54287.293029600005 2025-06-29,18:18:55.000,180,11062193,-795,0,1751221134,12660.28866002999,88.00338279000425,54287.174248560004 2025-06-29,18:18:56.000,180,11062262,-795,0,1751221135,12660.241505859995,87.96813714000018,54287.23014552 2025-06-29,18:18:57.000,180,11062256,-795,0,1751221136,12660.28866002999,87.93994062000274,54287.20219704 2025-06-29,18:18:58.000,180,11062173,-675,0,1751221137,12660.25497848,87.85535106000316,54287.5375788 2025-06-29,18:18:59.000,180,11062240,-795,0,1751221138,12660.281923719995,87.82715453999845,54287.48168184001 2025-06-29,18:19:00.000,180,11062200,-795,0,1751221139,12660.23476955,87.81305627999973,54287.5375788 2025-06-29,18:19:01.000,180,11062229,-795,0,1751221140,12660.20782430999,87.77781063000293,54287.411810640006 2025-06-29,18:19:02.000,180,11062205,-795,0,1751221141,12660.16740644999,87.77076150000357,54287.174248560004 2025-06-29,18:19:03.000,180,11062181,-795,0,1751221142,12660.201087999994,87.7002702000027,54287.34892656 2025-06-29,18:19:04.000,180,11062237,-795,0,1751221143,12660.180879069994,87.74256497999886,54287.3978364 2025-06-29,18:19:05.000,180,11062245,-795,0,1751221144,12660.180879069994,87.70731933000206,54287.51661744 2025-06-29,18:19:06.000,180,11062157,-795,0,1751221145,12660.10677965999,87.74256497999886,54287.55155304001 2025-06-29,18:19:07.000,180,11062156,-795,0,1751221146,12660.14719751999,87.72846672000014,54287.558540160004 2025-06-29,18:19:08.000,180,11062209,-795,0,1751221147,12660.16740644999,87.72141759000078,54287.48168184001 2025-06-29,18:19:09.000,180,11062238,-795,0,1751221148,12660.20782430999,87.62272977000248,54287.44674624 2025-06-29,18:19:10.000,180,11062213,-795,0,1751221149,12660.10677965999,87.58748411999841,54287.076428880006 2025-06-29,18:19:11.000,180,11062210,-795,0,1751221150,12660.019207629994,87.58748411999841,54287.055467520004 2025-06-29,18:19:12.000,180,11062208,-795,0,1751221151,12659.945108219988,87.72846672000014,54287.13232584 2025-06-29,18:19:13.000,180,11062181,-795,0,1751221152,12660.019207629994,87.78485976000229,54287.4677076 2025-06-29,18:19:14.000,180,11062155,-795,0,1751221153,12660.012471319998,87.87649845000124,54287.48866896 2025-06-29,18:19:15.000,180,11062242,-795,0,1751221154,12660.052889179999,87.86944932000188,54287.460720480005 2025-06-29,18:19:16.000,180,11062237,-795,0,1751221155,12660.032680249999,87.93289149000339,54287.530591680006 2025-06-29,18:19:17.000,180,11062202,-795,0,1751221156,12660.005735009989,87.89764583999931,54287.35591368001 2025-06-29,18:19:18.000,180,11062202,-795,0,1751221157,12659.938371909993,87.93994062000274,54287.14630008001 2025-06-29,18:19:19.000,180,11062199,-795,0,1751221158,12660.025943939989,87.95403888000146,54287.32097808 2025-06-29,18:19:20.000,180,11062236,-795,0,1751221159,12660.032680249999,87.96813714000018,54287.35591368001 2025-06-29,18:19:21.000,180,11062209,-795,0,1751221160,12659.958580839993,87.95403888000146,54287.50264320001 2025-06-29,18:19:22.000,180,11062184,-795,0,1751221161,12659.924899289988,87.93994062000274,54287.5375788 2025-06-29,18:19:23.000,180,11062173,-795,0,1751221162,12659.972053459998,87.96108801000082,54287.55155304001 2025-06-29,18:19:24.000,180,11062227,-795,0,1751221163,12659.924899289988,87.96813714000018,54287.57251440001 2025-06-29,18:19:25.000,180,11062189,-795,0,1751221164,12660.012471319998,87.92584236000403,54287.31399096001 2025-06-29,18:19:26.000,180,11062222,-795,0,1751221165,12659.945108219988,87.9469897500021,54287.21617128001 2025-06-29,18:19:27.000,180,11062204,-795,0,1751221166,12660.012471319998,87.90469496999867,54287.32097808 2025-06-29,18:19:28.000,180,11062194,-795,0,1751221167,12660.059625489994,87.85535106000316,54287.579501520006 2025-06-29,18:19:29.000,180,11062227,-795,0,1751221168,12660.261714789995,87.69322107000335,54287.65635984 2025-06-29,18:19:30.000,180,11062150,-795,0,1751221169,12660.18761537999,87.65797541999927,54287.579501520006 2025-06-29,18:19:31.000,180,11062173,-795,0,1751221170,12660.100043349994,87.53109108000353,54287.35591368001 2025-06-29,18:19:32.000,180,11062200,-795,0,1751221171,12660.113515969999,87.50994368999818,54287.33495232001 2025-06-29,18:19:33.000,180,11062164,-795,0,1751221172,12660.180879069994,87.43945239000459,54287.1532872 2025-06-29,18:19:34.000,180,11062203,-795,0,1751221173,12660.241505859995,87.41830499999924,54287.27905536 2025-06-29,18:19:35.000,180,11062181,-795,0,1751221174,12660.24824216999,87.38305935000244,54287.258094 2025-06-29,18:19:36.000,180,11062185,-795,0,1751221175,12660.10677965999,87.31961718000093,54287.43277200001 2025-06-29,18:19:37.000,180,11062169,-795,0,1751221176,12660.120252279994,87.24912588000007,54287.293029600005 2025-06-29,18:19:38.000,180,11062197,-795,0,1751221177,12660.140461209994,87.2914206600035,54287.60046288001 2025-06-29,18:19:39.000,180,11062196,-795,0,1751221178,12660.174142759999,87.22797849000199,54287.69129544001 2025-06-29,18:19:40.000,180,11062217,-795,0,1751221179,12660.140461209994,87.21388023000327,54287.58648864 2025-06-29,18:19:41.000,180,11062167,-795,0,1751221180,12660.120252279994,87.1433889300024,54287.32097808 2025-06-29,18:19:42.000,180,11062203,-795,0,1751221181,12660.12698858999,87.11519240999769,54287.47469472 2025-06-29,18:19:43.000,180,11062256,-795,0,1751221182,12660.160670139994,87.0306028499981,54287.67033408001 2025-06-29,18:19:44.000,180,11062240,-795,0,1751221183,12660.005735009989,86.99535720000131,54287.68430832 2025-06-29,18:19:45.000,180,11062206,-795,0,1751221184,12660.012471319998,86.91781677000108,54287.87296056 2025-06-29,18:19:46.000,180,11062186,-795,0,1751221185,12659.864272499988,86.896669380003,54287.747192400006 2025-06-29,18:19:47.000,180,11062169,-795,0,1751221186,12659.844063570003,86.81207982000342,54287.726231040004 2025-06-29,18:19:48.000,180,11062158,-795,0,1751221187,12659.736282609992,86.81912895000278,54287.47469472 2025-06-29,18:19:49.000,180,11062146,-795,0,1751221188,12659.695864749992,86.74863765000191,54287.45373336001 2025-06-29,18:19:50.000,180,11062219,-795,0,1751221189,12659.567874859997,86.71339199999784,54287.33495232001 2025-06-29,18:19:51.000,180,11062190,-795,0,1751221190,12659.487039139996,86.67109722000168,54287.48168184001 2025-06-29,18:19:52.000,180,11062232,-795,0,1751221191,12659.35904925,86.62880243999825,54287.66334696 2025-06-29,18:19:53.000,180,11062182,-795,0,1751221192,12659.345576629996,86.60060592000082,54287.71924392001 2025-06-29,18:19:54.000,180,11062154,-795,0,1751221193,12659.27147721999,86.57945853000274,54287.71924392001 2025-06-29,18:19:55.000,180,11062199,-715,0,1751221194,12659.23779567,86.53011461999995,54287.677321200004 2025-06-29,18:19:56.000,180,11062217,-795,0,1751221195,12659.13001470999,86.53011461999995,54287.362900800006 2025-06-29,18:19:57.000,180,11062226,-795,0,1751221196,12659.163696259995,86.50896723000187,54287.43975912 2025-06-29,18:19:58.000,180,11062215,-795,0,1751221197,12659.183905189995,86.46667244999844,54287.558540160004 2025-06-29,18:19:59.000,180,11062186,-795,0,1751221198,12659.17716888,86.44552506000036,54287.82405072 2025-06-29,18:20:00.000,180,11062204,-795,0,1751221199,12659.13001470999,86.438475930001,54287.74020528001 2025-06-29,18:20:01.000,180,11062183,-795,0,1751221200,12659.13001470999,86.438475930001,54287.66334696 2025-06-29,18:20:02.000,180,11062189,-795,0,1751221201,12659.163696259995,86.38208288999886,54287.68430832 2025-06-29,18:20:03.000,180,11062195,-795,0,1751221202,12659.17716888,86.43142680000165,54287.51661744 2025-06-29,18:20:04.000,180,11062150,-795,0,1751221203,12659.21758674,86.4878198400038,54287.40482352001 2025-06-29,18:20:05.000,180,11062181,-795,0,1751221204,12659.31863139,86.43142680000165,54287.48866896 2025-06-29,18:20:06.000,180,11062190,-795,0,1751221205,12659.305158769996,86.45257418999972,54287.54456592 2025-06-29,18:20:07.000,180,11062182,-795,0,1751221206,12659.305158769996,86.40323028000421,54287.7122568 2025-06-29,18:20:08.000,180,11062221,-795,0,1751221207,12659.29168614999,86.42437767000229,54287.68430832 2025-06-29,18:20:09.000,180,11062198,-795,0,1751221208,12659.392730799991,86.41027941000357,54287.75417952 2025-06-29,18:20:10.000,180,11062184,-795,0,1751221209,12659.29842246,86.41732854000293,54287.60745 2025-06-29,18:20:11.000,180,11062170,-795,0,1751221210,12659.25126828999,86.45962331999908,54287.3279652 2025-06-29,18:20:12.000,180,11062249,-795,0,1751221211,12659.204114119995,86.48077071000444,54287.36988792 2025-06-29,18:20:13.000,180,11062228,-795,0,1751221212,12659.17716888,86.52306549000059,54287.33495232001 2025-06-29,18:20:14.000,180,11062182,-795,0,1751221213,12659.13675102,86.50896723000187,54287.63539848 2025-06-29,18:20:15.000,180,11062155,-795,0,1751221214,12659.13001470999,86.54421287999867,54287.74020528001 2025-06-29,18:20:16.000,180,11062243,-795,0,1751221215,12659.04917898999,86.53011461999995,54287.75417952 2025-06-29,18:20:17.000,180,11062203,-795,0,1751221216,12659.03570637,86.53011461999995,54287.782128 2025-06-29,18:20:18.000,180,11062201,-795,0,1751221217,12658.92792540999,86.51601636000123,54287.74020528001 2025-06-29,18:20:19.000,180,11062163,-795,0,1751221218,12658.900980169994,86.53011461999995,54287.60745 2025-06-29,18:20:20.000,180,11062222,-795,0,1751221219,12658.806671829989,86.50896723000187,54287.6423856 2025-06-29,18:20:21.000,180,11062252,-795,0,1751221220,12658.719099799993,86.52306549000059,54287.54456592 2025-06-29,18:20:22.000,180,11062247,-795,0,1751221221,12658.665209319988,86.4737215799978,54287.81706360001 2025-06-29,18:20:23.000,180,11062199,-795,0,1751221222,12658.618055149993,86.42437767000229,54287.845012080004 2025-06-29,18:20:24.000,180,11062212,-795,0,1751221223,12658.537219429993,86.42437767000229,54287.914883280006 2025-06-29,18:20:25.000,180,11062220,-795,0,1751221224,12658.517010499992,86.41732854000293,54287.92885752 2025-06-29,18:20:26.000,180,11062154,-795,0,1751221225,12658.463120020002,86.3750337599995,54287.747192400006 2025-06-29,18:20:27.000,180,11062215,-795,0,1751221226,12658.355339059992,86.3397881100027,54287.4677076 2025-06-29,18:20:28.000,180,11062205,-795,0,1751221227,12658.321657510001,86.29044419999991,54287.4677076 2025-06-29,18:20:29.000,180,11062192,-795,0,1751221228,12658.281239650001,86.21995289999904,54287.579501520006 2025-06-29,18:20:30.000,180,11062187,-795,0,1751221229,12658.227349169996,86.19880551000097,54287.63539848 2025-06-29,18:20:31.000,180,11062170,-795,0,1751221230,12658.15998607,86.20585464000033,54287.52360456001 2025-06-29,18:20:32.000,180,11062194,-795,0,1751221231,12658.220612860001,86.13536333999946,54287.60046288001 2025-06-29,18:20:33.000,180,11062199,-795,0,1751221232,12658.240821790001,86.14241246999882,54287.66334696 2025-06-29,18:20:34.000,180,11062166,-795,0,1751221233,12658.166722379996,86.10716682000202,54287.33495232001 2025-06-29,18:20:35.000,180,11062217,-795,0,1751221234,12658.146513449996,86.11421595000138,54287.30001672 2025-06-29,18:20:36.000,180,11062236,-795,0,1751221235,12658.085886659996,86.10011769000266,54287.32097808 2025-06-29,18:20:37.000,180,11062207,-795,0,1751221236,12658.07915035,86.03667552000115,54287.3279652 2025-06-29,18:20:38.000,180,11062192,-795,0,1751221237,12657.944424149995,86.08601943000394,54287.45373336001 2025-06-29,18:20:39.000,180,11062178,-795,0,1751221238,12657.99157831999,86.10011769000266,54287.509630320004 2025-06-29,18:20:40.000,180,11062202,-795,0,1751221239,12658.01178724999,86.05077377999987,54287.50264320001 2025-06-29,18:20:41.000,180,11062229,-795,0,1751221240,12657.85685212,86.05782290999923,54287.31399096001 2025-06-29,18:20:42.000,180,11062182,-795,0,1751221241,12657.82990687999,86.0296263900018,54287.09040312 2025-06-29,18:20:43.000,180,11062164,-795,0,1751221242,12657.78948901999,85.99438073999772,54287.083416 2025-06-29,18:20:44.000,180,11062192,-795,0,1751221243,12657.695180679999,85.95208596000157,54287.18822280001 2025-06-29,18:20:45.000,180,11062186,-795,0,1751221244,12657.627817579989,85.91684031000477,54287.31399096001 2025-06-29,18:20:46.000,180,11062215,-795,0,1751221245,12657.472882449998,85.87454553000134,54287.27206824 2025-06-29,18:20:47.000,180,11062217,-795,0,1751221246,12657.412255659998,85.88864379000006,54287.20918416 2025-06-29,18:20:48.000,180,11062160,-795,0,1751221247,12657.311211009997,85.8463490100039,54287.41879776 2025-06-29,18:20:49.000,180,11062223,-795,0,1751221248,12657.223638980002,85.8463490100039,54287.223158400004 2025-06-29,18:20:50.000,180,11062199,-795,0,1751221249,12657.129330639997,85.83929988000455,54286.97860920001 2025-06-29,18:20:51.000,180,11062156,-795,0,1751221250,12656.94071396,85.87454553000134,54286.79694408 2025-06-29,18:20:52.000,180,11062207,-795,0,1751221251,12656.79925145,85.85339814000326,54286.84585392 2025-06-29,18:20:53.000,180,11062180,-795,0,1751221252,12656.65778894,85.81110335999983,54286.98559632 2025-06-29,18:20:54.000,180,11062213,-795,0,1751221253,12656.543271669994,85.86044727000262,54286.908738000006 2025-06-29,18:20:55.000,180,11062207,-795,0,1751221254,12656.543271669994,85.90979117999814,54287.083416 2025-06-29,18:20:56.000,180,11062173,-795,0,1751221255,12656.496117499999,85.95913509000093,54287.13931296 2025-06-29,18:20:57.000,180,11062189,-795,0,1751221256,12656.482644879994,86.0296263900018,54286.82489256 2025-06-29,18:20:58.000,180,11062166,-795,0,1751221257,12656.448963329989,86.01552813000308,54286.8738024 2025-06-29,18:20:59.000,180,11062194,-795,0,1751221258,12656.48938118999,86.07897030000458,54286.89476376 2025-06-29,18:21:00.000,180,11062234,-795,0,1751221259,12656.455699639999,86.07897030000458,54287.09040312 2025-06-29,18:21:01.000,180,11062199,-795,0,1751221260,12656.462435949994,86.10716682000202,54287.18822280001 2025-06-29,18:21:02.000,180,11062215,-795,0,1751221261,12656.435490709999,86.0930685600033,54287.14630008001 2025-06-29,18:21:03.000,180,11062198,-795,0,1751221262,12656.482644879994,86.10716682000202,54287.20918416 2025-06-29,18:21:04.000,180,11062158,-795,0,1751221263,12656.455699639999,86.15651073000481,54287.10437736 2025-06-29,18:21:05.000,180,11062239,-795,0,1751221264,12656.57021690999,86.1917563800016,54287.06245464 2025-06-29,18:21:06.000,180,11062212,-795,0,1751221265,12656.52979904999,86.19880551000097,54286.99258344 2025-06-29,18:21:07.000,180,11062209,-795,0,1751221266,12656.523062739994,86.26929681000183,54286.9436736 2025-06-29,18:21:08.000,180,11062204,-795,0,1751221267,12656.46917225999,86.29044419999991,54286.89476376 2025-06-29,18:21:09.000,180,11062185,-795,0,1751221268,12656.482644879994,86.30454245999863,54286.957647840005 2025-06-29,18:21:10.000,180,11062189,-795,0,1751221269,12656.516326429999,86.3750337599995,54287.10437736 2025-06-29,18:21:11.000,180,11062199,-795,0,1751221270,12656.462435949994,86.4737215799978,54286.957647840005 2025-06-29,18:21:12.000,180,11062221,-795,0,1751221271,12656.462435949994,86.51601636000123,54287.04848040001 2025-06-29,18:21:13.000,180,11062188,-795,0,1751221272,12656.415281779999,86.6217533099989,54286.78296984001 2025-06-29,18:21:14.000,180,11062256,-795,0,1751221273,12656.260346649993,86.69224460999976,54286.8039312 2025-06-29,18:21:15.000,180,11062163,-795,0,1751221274,12656.159301999993,86.74863765000191,54286.73406000001 2025-06-29,18:21:16.000,180,11062168,-795,0,1751221275,12656.051521039997,86.85437459999957,54287.006557680004 2025-06-29,18:21:17.000,180,11062214,-795,0,1751221276,12655.930267459997,86.94601328999852,54286.90175088001 2025-06-29,18:21:18.000,180,11062168,-795,0,1751221277,12655.815750189991,87.01650458999939,54286.89476376 2025-06-29,18:21:19.000,180,11062187,-795,0,1751221278,12655.72144185,87.09404501999961,54286.838866800004 2025-06-29,18:21:20.000,180,11062184,-795,0,1751221279,12655.755123399991,87.10814327999833,54286.8039312 2025-06-29,18:21:21.000,180,11062189,-795,0,1751221280,12655.606924579995,87.18568370999856,54286.60130472 2025-06-29,18:21:22.000,180,11062211,-795,0,1751221281,12655.55977041,87.15748719000112,54286.6292532 2025-06-29,18:21:23.000,180,11062213,-795,0,1751221282,12655.546297789995,87.15043806000176,54286.6292532 2025-06-29,18:21:24.000,180,11062158,-795,0,1751221283,12655.51935255,87.17158544999984,54286.908738000006 2025-06-29,18:21:25.000,180,11062194,-795,0,1751221284,12655.53956148,87.15748719000112,54286.9436736 2025-06-29,18:21:26.000,180,11062162,-795,0,1751221285,12655.526088859995,87.15748719000112,54286.76200848001 2025-06-29,18:21:27.000,180,11062202,-795,0,1751221286,12655.60018827,87.12224154000432,54286.78296984001 2025-06-29,18:21:28.000,180,11062181,-795,0,1751221287,12655.714705539991,87.06584850000218,54286.559382 2025-06-29,18:21:29.000,180,11062178,-795,0,1751221288,12655.842695430001,87.02355371999874,54286.6991244 2025-06-29,18:21:30.000,180,11062195,-795,0,1751221289,12655.916794839992,86.88962025000365,54286.60829184 2025-06-29,18:21:31.000,180,11062216,-795,0,1751221290,12655.883113290001,86.82617808000214,54286.44060096 2025-06-29,18:21:32.000,180,11062177,-795,0,1751221291,12655.984157940002,86.67814635000104,54286.720085760004 2025-06-29,18:21:33.000,180,11062186,-795,0,1751221292,12656.091938899997,86.5865076600021,54286.622266080005 2025-06-29,18:21:34.000,180,11062178,-795,0,1751221293,12656.186247240003,86.53716374999931,54286.65021456 2025-06-29,18:21:35.000,180,11062206,-795,0,1751221294,12656.280555579993,86.43142680000165,54286.720085760004 2025-06-29,18:21:36.000,180,11062189,-795,0,1751221295,12656.334446059998,86.32568985000398,54286.48252368 2025-06-29,18:21:37.000,180,11062173,-795,0,1751221296,12656.341182369993,86.27634594000119,54286.44758808001 2025-06-29,18:21:38.000,180,11062257,-795,0,1751221297,12656.327709749989,86.15651073000481,54286.51047216 2025-06-29,18:21:39.000,180,11062194,-795,0,1751221298,12656.152565689998,86.13536333999946,54286.67816304 2025-06-29,18:21:40.000,180,11062188,-795,0,1751221299,12656.125620450002,86.0296263900018,54286.78296984001 2025-06-29,18:21:41.000,180,11062170,-795,0,1751221300,12656.017839489992,86.0296263900018,54286.720085760004 2025-06-29,18:21:42.000,180,11062182,-795,0,1751221301,12655.916794839992,85.94503683000221,54286.75502136 2025-06-29,18:21:43.000,180,11062188,-795,0,1751221302,12655.707969229996,85.98733160999836,54286.573356240006 2025-06-29,18:21:44.000,180,11062193,-795,0,1751221303,12655.647342439996,86.00847900000372,54286.56636912001 2025-06-29,18:21:45.000,180,11062205,-795,0,1751221304,12655.43178051999,86.02257726000244,54286.44060096 2025-06-29,18:21:46.000,180,11062182,-795,0,1751221305,12655.31052693999,86.0296263900018,54286.54540776001 2025-06-29,18:21:47.000,180,11062184,-795,0,1751221306,12655.121910259993,86.13536333999946,54286.71309864001 2025-06-29,18:21:48.000,180,11062184,-795,0,1751221307,12654.980447749993,86.19880551000097,54286.73406000001 2025-06-29,18:21:49.000,180,11062166,-795,0,1751221308,12654.791831069997,86.28339507000055,54286.59431760001 2025-06-29,18:21:50.000,180,11062183,-795,0,1751221309,12654.710995349997,86.34683724000206,54286.559382 2025-06-29,18:21:51.000,180,11062216,-795,0,1751221310,12654.710995349997,86.43142680000165,54286.37072976 2025-06-29,18:21:52.000,180,11062134,-795,0,1751221311,12654.710995349997,86.51601636000123,54286.26592296 2025-06-29,18:21:53.000,180,11062190,-795,0,1751221312,12654.737940589992,86.6217533099989,54286.46854944 2025-06-29,18:21:54.000,180,11062201,-795,0,1751221313,12654.771622139997,86.64290070000425,54286.4196396 2025-06-29,18:21:55.000,180,11062213,-795,0,1751221314,12654.697522729992,86.63585157000489,54286.4196396 2025-06-29,18:21:56.000,180,11062223,-795,0,1751221315,12654.778358449992,86.63585157000489,54286.53842064 2025-06-29,18:21:57.000,180,11062198,-795,0,1751221316,12654.865930480002,86.65699896000297,54286.51745928001 2025-06-29,18:21:58.000,180,11062177,-795,0,1751221317,12654.812039999997,86.6217533099989,54286.4895108 2025-06-29,18:21:59.000,180,11062192,-795,0,1751221318,12654.832248929997,86.54421287999867,54286.27989720001 2025-06-29,18:22:00.000,180,11062228,-795,0,1751221319,12654.838985239992,86.4737215799978,54286.53842064 2025-06-29,18:22:01.000,180,11062140,-795,0,1751221320,12654.650368559996,86.4878198400038,54286.36374264 2025-06-29,18:22:02.000,180,11062172,-795,0,1751221321,12654.643632250001,86.31159158999799,54286.51745928001 2025-06-29,18:22:03.000,180,11062200,-795,0,1751221322,12654.589741769996,86.25519855000312,54286.622266080005 2025-06-29,18:22:04.000,180,11062192,-795,0,1751221323,12654.569532839996,86.13536333999946,54286.73406000001 2025-06-29,18:22:05.000,180,11062165,-795,0,1751221324,12654.495433429991,86.10011769000266,54286.720085760004 2025-06-29,18:22:06.000,180,11062159,-795,0,1751221325,12654.562796530001,86.02257726000244,54286.6991244 2025-06-29,18:22:07.000,180,11062194,-795,0,1751221326,12654.529114979996,85.96618422000029,54286.46854944 2025-06-29,18:22:08.000,180,11062166,-795,0,1751221327,12654.529114979996,85.81815248999919,54286.43361384 2025-06-29,18:22:09.000,180,11062223,-795,0,1751221328,12654.488697119996,85.77585771000304,54286.43361384 2025-06-29,18:22:10.000,180,11062146,-795,0,1751221329,12654.583005460001,85.58553119999851,54286.66418880001 2025-06-29,18:22:11.000,180,11062203,-795,0,1751221330,12654.623423320001,85.50799076999829,54286.4895108 2025-06-29,18:22:12.000,180,11062235,-795,0,1751221331,12654.717731659992,85.40930294999998,54286.503485040004 2025-06-29,18:22:13.000,180,11062246,-795,0,1751221332,12654.704259040001,85.30356600000232,54286.335794160004 2025-06-29,18:22:14.000,180,11062151,-795,0,1751221333,12654.818776309992,85.16258340000059,54286.39867824001 2025-06-29,18:22:15.000,180,11062215,-795,0,1751221334,12654.919820959993,85.08504297000036,54286.4196396 2025-06-29,18:22:16.000,180,11062202,-795,0,1751221335,12654.798567379992,84.95815863000462,54286.25893584001 2025-06-29,18:22:17.000,180,11062200,-795,0,1751221336,12655.027601919988,84.7678321200001,54286.34976840001 2025-06-29,18:22:18.000,180,11062169,-795,0,1751221337,12655.196009669999,84.4717686599979,54286.48252368 2025-06-29,18:22:19.000,180,11062183,-795,0,1751221338,12655.39809897,84.36603171000024,54286.405665360006 2025-06-29,18:22:20.000,180,11062248,-795,0,1751221339,12655.49914362,84.38717909999832,54286.41265248 2025-06-29,18:22:21.000,180,11062149,-795,0,1751221340,12655.33747218,84.51406344000134,54286.51745928001 2025-06-29,18:22:22.000,180,11062193,-795,0,1751221341,12655.142119189994,84.59160387000156,54286.286884320005 2025-06-29,18:22:23.000,180,11062133,-795,0,1751221342,12654.933293579998,84.59160387000156,54286.356755520006 2025-06-29,18:22:24.000,180,11062220,-795,0,1751221343,12654.798567379992,84.57750561000285,54286.44060096 2025-06-29,18:22:25.000,180,11062229,-795,0,1751221344,12654.616687009991,84.63389864999772,54286.4895108 2025-06-29,18:22:26.000,180,11062212,-795,0,1751221345,12654.48196081,84.60570213000028,54286.65720168 2025-06-29,18:22:27.000,180,11062238,-795,0,1751221346,12654.3404983,84.68324256000051,54286.51745928001 2025-06-29,18:22:28.000,180,11062154,-795,0,1751221347,12654.306816749995,84.74668473000202,54286.51047216 2025-06-29,18:22:29.000,180,11062193,-795,0,1751221348,12654.286607819995,84.8312742900016,54286.58733048 2025-06-29,18:22:30.000,180,11062204,-795,0,1751221349,12654.32028937,84.97225689000334,54286.36374264 2025-06-29,18:22:31.000,180,11062195,-795,0,1751221350,12654.23271733999,85.09209209999972,54286.22400024 2025-06-29,18:22:32.000,180,11062191,-795,0,1751221351,12654.29334412999,85.2260255700021,54286.30784568001 2025-06-29,18:22:33.000,180,11062183,-795,0,1751221352,12654.35397091999,85.3881555600019,54286.54540776001 2025-06-29,18:22:34.000,180,11062143,-795,0,1751221353,12654.44154295,85.46569599000213,54286.61527896001 2025-06-29,18:22:35.000,180,11062171,-795,0,1751221354,12654.46175188,85.59962946000451,54286.65720168 2025-06-29,18:22:36.000,180,11062172,-795,0,1751221355,12654.515642359991,85.62782598000194,54286.48252368 2025-06-29,18:22:37.000,180,11062171,-795,0,1751221356,12654.576269149991,85.6842190200041,54286.56636912001 2025-06-29,18:22:38.000,180,11062203,-795,0,1751221357,12654.630159629996,85.73356292999961,54286.32880704001 2025-06-29,18:22:39.000,180,11062205,-795,0,1751221358,12654.710995349997,85.72651380000025,54286.54540776001 2025-06-29,18:22:40.000,180,11062216,-795,0,1751221359,12654.650368559996,85.69126815000345,54286.53842064 2025-06-29,18:22:41.000,180,11062152,-795,0,1751221360,12654.562796530001,85.69831728000281,54286.622266080005 2025-06-29,18:22:42.000,180,11062176,-795,0,1751221361,12654.529114979996,85.59258032999787,54286.71309864001 2025-06-29,18:22:43.000,180,11062158,-795,0,1751221362,12654.42133402,85.55028555000172,54286.67816304 2025-06-29,18:22:44.000,180,11062211,-795,0,1751221363,12654.33376198999,85.43045033999806,54286.73406000001 2025-06-29,18:22:45.000,180,11062227,-795,0,1751221364,12654.17209054999,85.36700817000383,54286.60829184 2025-06-29,18:22:46.000,180,11062224,-795,0,1751221365,12654.010419109989,85.24717296000017,54286.384704000004 2025-06-29,18:22:47.000,180,11062132,-795,0,1751221366,12653.842011359993,85.16258340000059,54286.43361384 2025-06-29,18:22:48.000,180,11062215,-795,0,1751221367,12653.734230399998,85.06389558000228,54286.59431760001 2025-06-29,18:22:49.000,180,11062177,-795,0,1751221368,12653.552350029997,84.97225689000334,54286.81091832001 2025-06-29,18:22:50.000,180,11062168,-795,0,1751221369,12653.417623829991,84.83832342000096,54286.78296984001 2025-06-29,18:22:51.000,180,11062156,-795,0,1751221370,12653.148171429995,84.85242167999968,54286.60829184 2025-06-29,18:22:52.000,180,11062199,-795,0,1751221371,12653.03365415999,84.7960286400048,54286.66418880001 2025-06-29,18:22:53.000,180,11062181,-795,0,1751221372,12652.95281843999,84.87356906999776,54286.42662672001 2025-06-29,18:22:54.000,180,11062181,-795,0,1751221373,12652.89219164999,84.93701123999926,54286.524446400006 2025-06-29,18:22:55.000,180,11062198,-795,0,1751221374,12652.89892796,85.02864992999821,54286.559382 2025-06-29,18:22:56.000,180,11062182,-795,0,1751221375,12652.824828549994,85.1132394899978,54286.622266080005 2025-06-29,18:22:57.000,180,11062180,-795,0,1751221376,12652.865246409994,85.20487818000402,54286.66418880001 2025-06-29,18:22:58.000,180,11062168,-795,0,1751221377,12653.01344522999,85.30356600000232,54286.76200848001 2025-06-29,18:22:59.000,180,11062179,-795,0,1751221378,12653.0605994,85.49389250999957,54286.68515016001 2025-06-29,18:23:00.000,180,11062193,-795,0,1751221379,12653.22227084,85.61372772000323,54286.7689956 2025-06-29,18:23:01.000,180,11062225,-795,0,1751221380,12653.269425009996,85.74766118999833,54286.41265248 2025-06-29,18:23:02.000,180,11062229,-795,0,1751221381,12653.471514309997,85.76175945000432,54286.37072976 2025-06-29,18:23:03.000,180,11062239,-795,0,1751221382,12653.666867300002,85.81110335999983,54286.66418880001 2025-06-29,18:23:04.000,180,11062159,-795,0,1751221383,12653.868956599988,85.76880858000368,54286.98559632 2025-06-29,18:23:05.000,180,11062230,-795,0,1751221384,12653.936319699998,85.7829068400024,54287.06245464 2025-06-29,18:23:06.000,180,11062160,-795,0,1751221385,12653.990210179989,85.73356292999961,54287.02053192001 2025-06-29,18:23:07.000,180,11062188,-795,0,1751221386,12653.949792319989,85.69126815000345,54286.89476376 2025-06-29,18:23:08.000,180,11062167,-795,0,1751221387,12653.943056009994,85.61372772000323,54286.86681528 2025-06-29,18:23:09.000,180,11062182,-795,0,1751221388,12653.922847079994,85.52208903000428,54286.671175920004 2025-06-29,18:23:10.000,180,11062187,-795,0,1751221389,12653.855483979998,85.36700817000383,54286.79694408 2025-06-29,18:23:11.000,180,11062212,-795,0,1751221390,12653.639922059992,85.26832034999825,54286.63624032 2025-06-29,18:23:12.000,180,11062160,-795,0,1751221391,12653.552350029997,85.09209209999972,54286.97860920001 2025-06-29,18:23:13.000,180,11062180,-795,0,1751221392,12653.417623829991,84.97225689000334,54286.97162208 2025-06-29,18:23:14.000,180,11062193,-795,0,1751221393,12653.249216079996,84.83832342000096,54286.90175088001 2025-06-29,18:23:15.000,180,11062164,-795,0,1751221394,12653.04039047,84.78897950999817,54286.789956960005 2025-06-29,18:23:16.000,180,11062186,-795,0,1751221395,12652.87198271999,84.81012690000352,54286.44758808001 2025-06-29,18:23:17.000,180,11062161,-795,0,1751221396,12652.791146999989,84.81717603000288,54286.39867824001 2025-06-29,18:23:18.000,180,11062193,-795,0,1751221397,12652.750729139989,84.88061820000439,54286.39169112 2025-06-29,18:23:19.000,180,11062168,-795,0,1751221398,12652.730520209989,84.96520776000398,54286.39867824001 2025-06-29,18:23:20.000,180,11062201,-795,0,1751221399,12652.757465449999,85.09209209999972,54286.46854944 2025-06-29,18:23:21.000,180,11062208,-795,0,1751221400,12652.824828549994,85.23307470000145,54286.384704000004 2025-06-29,18:23:22.000,180,11062137,-715,0,1751221401,12653.047126779995,85.28241861000424,54286.335794160004 2025-06-29,18:23:23.000,180,11062164,-795,0,1751221402,12653.16164405,85.31766426000104,54286.384704000004 2025-06-29,18:23:24.000,180,11062207,-795,0,1751221403,12653.336788109991,85.33881164999912,54286.32880704001 2025-06-29,18:23:25.000,180,11062201,-795,0,1751221404,12653.390678589996,85.38110643000255,54286.4196396 2025-06-29,18:23:26.000,180,11062170,-795,0,1751221405,12653.417623829991,85.47979425000085,54286.30784568001 2025-06-29,18:23:27.000,180,11062163,-795,0,1751221406,12653.464778000001,85.56438381000044,54286.51047216 2025-06-29,18:23:28.000,180,11062207,-795,0,1751221407,12653.484986930001,85.64897337000002,54286.54540776001 2025-06-29,18:23:29.000,180,11062179,-795,0,1751221408,12653.484986930001,85.73356292999961,54286.70611152 2025-06-29,18:23:30.000,180,11062154,-795,0,1751221409,12653.471514309997,85.80405423000047,54286.6991244 2025-06-29,18:23:31.000,180,11062224,-795,0,1751221410,12653.336788109991,85.93798770000285,54286.524446400006 2025-06-29,18:23:32.000,180,11062181,-795,0,1751221411,12653.25595238999,85.97323334999965,54286.39867824001 2025-06-29,18:23:33.000,180,11062195,-795,0,1751221412,12653.10101726,86.01552813000308,54286.30784568001 2025-06-29,18:23:34.000,180,11062192,-795,0,1751221413,12653.026917849995,86.05077377999987,54286.43361384 2025-06-29,18:23:35.000,180,11062215,-795,0,1751221414,12652.946082129994,86.08601943000394,54286.859828160006 2025-06-29,18:23:36.000,180,11062169,-795,0,1751221415,12652.845037479994,86.07897030000458,54286.78296984001 2025-06-29,18:23:37.000,180,11062201,-795,0,1751221416,12652.770938069989,86.05782290999923,54286.77598272 2025-06-29,18:23:38.000,180,11062157,-795,0,1751221417,12652.784410689994,86.02257726000244,54286.65720168 2025-06-29,18:23:39.000,180,11062124,-795,0,1751221418,12652.804619619994,86.14241246999882,54286.47553656001 2025-06-29,18:23:40.000,180,11062210,-795,0,1751221419,12652.764201759994,86.31864072000462,54286.46156232 2025-06-29,18:23:41.000,180,11062186,-795,0,1751221420,12652.622739249993,86.438475930001,54286.37771688001 2025-06-29,18:23:42.000,180,11062212,-755,0,1751221421,12652.420649949992,86.60765505000018,54286.37771688001 2025-06-29,18:23:43.000,180,11062210,-795,0,1751221422,12652.353286849997,86.6217533099989,54286.76200848001 2025-06-29,18:23:44.000,180,11062187,-795,0,1751221423,12652.292660059997,86.64290070000425,54286.9436736 2025-06-29,18:23:45.000,180,11062178,-795,0,1751221424,12652.157933859991,86.6217533099989,54287.0135448 2025-06-29,18:23:46.000,180,11062157,-795,0,1751221425,12652.06362552,86.53716374999931,54287.04848040001 2025-06-29,18:23:47.000,180,11062142,-795,0,1751221426,12651.99626241999,86.53716374999931,54286.6292532 2025-06-29,18:23:48.000,180,11062193,-795,0,1751221427,12651.96258087,86.51601636000123,54286.622266080005 2025-06-29,18:23:49.000,180,11062207,-795,0,1751221428,12652.029943969996,86.52306549000059,54286.70611152 2025-06-29,18:23:50.000,180,11062191,-795,0,1751221429,12652.029943969996,86.49486897000315,54286.88078952001 2025-06-29,18:23:51.000,180,11062129,-795,0,1751221430,12652.029943969996,86.50191810000251,54286.92969936001 2025-06-29,18:23:52.000,180,11062192,-795,0,1751221431,12652.157933859991,86.53011461999995,54287.04848040001 2025-06-29,18:23:53.000,180,11062210,-795,0,1751221432,12652.306132680002,86.54421287999867,54287.13232584 2025-06-29,18:23:54.000,180,11062138,-795,0,1751221433,12652.380232089992,86.56536027000402,54287.02053192001 2025-06-29,18:23:55.000,180,11062171,-795,0,1751221434,12652.508221980002,86.64290070000425,54286.68515016001 2025-06-29,18:23:56.000,180,11062182,-795,0,1751221435,12652.629475559988,86.67109722000168,54286.61527896001 2025-06-29,18:23:57.000,180,11062162,-795,0,1751221436,12652.804619619994,86.61470417999953,54286.56636912001 2025-06-29,18:23:58.000,180,11062161,-795,0,1751221437,12653.026917849995,86.54421287999867,54286.957647840005 2025-06-29,18:23:59.000,180,11062201,-795,0,1751221438,12653.107753569995,86.438475930001,54286.90175088001 2025-06-29,18:24:00.000,180,11062171,-795,0,1751221439,12653.188589289995,86.3750337599995,54287.02053192001 2025-06-29,18:24:01.000,180,11062172,-795,0,1751221440,12653.107753569995,86.36093550000078,54286.96463496 2025-06-29,18:24:02.000,180,11062193,-795,0,1751221441,12653.127962499995,86.38208288999886,54286.82489256 2025-06-29,18:24:03.000,180,11062176,-795,0,1751221442,12653.208798219996,86.3397881100027,54286.86681528 2025-06-29,18:24:04.000,180,11062151,-795,0,1751221443,12653.20206191,86.26929681000183,54286.9436736 2025-06-29,18:24:05.000,180,11062194,-795,0,1751221444,12653.18185298,86.20585464000033,54286.99258344 2025-06-29,18:24:06.000,180,11062207,-795,0,1751221445,12653.10101726,86.13536333999946,54287.11136448 2025-06-29,18:24:07.000,180,11062198,-795,0,1751221446,12653.03365415999,86.04372465000051,54287.20918416 2025-06-29,18:24:08.000,180,11062168,-795,0,1751221447,12653.006708919995,85.95913509000093,54287.460720480005 2025-06-29,18:24:09.000,180,11062174,-795,0,1751221448,12652.89219164999,85.90979117999814,54287.43975912 2025-06-29,18:24:10.000,180,11062135,-795,0,1751221449,12652.791146999989,85.7829068400024,54287.11835160001 2025-06-29,18:24:11.000,180,11062155,-795,0,1751221450,12652.636211869998,85.76880858000368,54286.89476376 2025-06-29,18:24:12.000,180,11062193,-795,0,1751221451,12652.629475559988,85.65602249999938,54287.02053192001 2025-06-29,18:24:13.000,180,11062202,-795,0,1751221452,12652.602530319993,85.58553119999851,54287.09739024001 2025-06-29,18:24:14.000,180,11062172,-795,0,1751221453,12652.629475559988,85.52913816000364,54287.37687504 2025-06-29,18:24:15.000,180,11062194,-795,0,1751221454,12652.649684489988,85.48684338000021,54287.460720480005 2025-06-29,18:24:16.000,180,11062169,-795,0,1751221455,12652.656420799998,85.44454860000405,54287.460720480005 2025-06-29,18:24:17.000,180,11062179,-795,0,1751221456,12652.663157109993,85.44454860000405,54287.341939440004 2025-06-29,18:24:18.000,180,11062213,-795,0,1751221457,12652.723783899994,85.4234012099987,54287.10437736 2025-06-29,18:24:19.000,180,11062217,-795,0,1751221458,12652.730520209989,85.43045033999806,54287.10437736 2025-06-29,18:24:20.000,180,11062202,-795,0,1751221459,12652.784410689994,85.41635207999934,54287.174248560004 2025-06-29,18:24:21.000,180,11062213,-795,0,1751221460,12652.683366039993,85.40225382000062,54287.20219704 2025-06-29,18:24:22.000,180,11062153,-795,0,1751221461,12652.710311279989,85.41635207999934,54287.18822280001 2025-06-29,18:24:23.000,180,11062181,-795,0,1751221462,12652.730520209989,85.41635207999934,54287.40482352001 2025-06-29,18:24:24.000,180,11062233,-795,0,1751221463,12652.730520209989,85.40930294999998,54287.411810640006 2025-06-29,18:24:25.000,180,11062200,-795,0,1751221464,12652.717047589998,85.43045033999806,54287.33495232001 2025-06-29,18:24:26.000,180,11062174,-795,0,1751221465,12652.649684489988,85.45864686000277,54287.083416 2025-06-29,18:24:27.000,180,11062219,-795,0,1751221466,12652.501485669993,85.50799076999829,54286.99957056001 2025-06-29,18:24:28.000,180,11062158,-795,0,1751221467,12652.447595190002,85.55028555000172,54287.06944176001 2025-06-29,18:24:29.000,180,11062210,-795,0,1751221468,12652.420649949992,85.57848206999915,54287.35591368001 2025-06-29,18:24:30.000,180,11062208,-795,0,1751221469,12652.258978509992,85.57848206999915,54287.23713264001 2025-06-29,18:24:31.000,180,11062167,-795,0,1751221470,12652.151197549996,85.60667859000387,54287.27905536 2025-06-29,18:24:32.000,180,11062198,-795,0,1751221471,12652.117515999991,85.64192424000066,54287.31399096001 2025-06-29,18:24:33.000,180,11062165,-795,0,1751221472,12652.056889209991,85.69126815000345,54287.13232584 2025-06-29,18:24:34.000,180,11062212,-795,0,1751221473,12651.9827898,85.70536641000217,54287.083416 2025-06-29,18:24:35.000,180,11062170,-795,0,1751221474,12651.91542669999,85.73356292999961,54287.04848040001 2025-06-29,18:24:36.000,180,11062193,-795,0,1751221475,12651.807645739995,85.69126815000345,54287.26508112001 2025-06-29,18:24:37.000,180,11062191,-795,0,1751221476,12651.7807005,85.71946467000089,54287.23014552 2025-06-29,18:24:38.000,180,11062172,-795,0,1751221477,12651.81438204999,85.69831728000281,54287.362900800006 2025-06-29,18:24:39.000,180,11062199,-795,0,1751221478,12651.81438204999,85.6701207599981,54287.32097808 2025-06-29,18:24:40.000,180,11062195,-795,0,1751221479,12651.79417311999,85.61372772000323,54287.25110688 2025-06-29,18:24:41.000,180,11062191,-795,0,1751221480,12651.7807005,85.57848206999915,54286.99258344 2025-06-29,18:24:42.000,180,11062187,-795,0,1751221481,12651.82111836,85.47274512000149,54286.859828160006 2025-06-29,18:24:43.000,180,11062157,-795,0,1751221482,12651.85479990999,85.48684338000021,54286.81790544 2025-06-29,18:24:44.000,180,11062147,-795,0,1751221483,12651.94237194,85.3881555600019,54287.28604248001 2025-06-29,18:24:45.000,180,11062172,-795,0,1751221484,12652.00299873,85.33881164999912,54287.30001672 2025-06-29,18:24:46.000,180,11062135,-795,0,1751221485,12652.029943969996,85.29651687000296,54287.30700384 2025-06-29,18:24:47.000,180,11062199,-795,0,1751221486,12652.10404338,85.27536948000488,54287.3279652 2025-06-29,18:24:48.000,180,11062235,-795,0,1751221487,12652.184879100001,85.20487818000402,54287.125338720005 2025-06-29,18:24:49.000,180,11062206,-795,0,1751221488,12652.319605299992,85.14848514000187,54287.174248560004 2025-06-29,18:24:50.000,180,11062136,-795,0,1751221489,12652.481276739993,85.09914122999908,54287.11835160001 2025-06-29,18:24:51.000,180,11062197,-795,0,1751221490,12652.427386260002,85.03569906000484,54287.0135448 2025-06-29,18:24:52.000,180,11062209,-795,0,1751221491,12652.562112459993,84.91586385000119,54287.31399096001 2025-06-29,18:24:53.000,180,11062179,-795,0,1751221492,12652.649684489988,84.89471646000311,54287.31399096001 2025-06-29,18:24:54.000,180,11062183,-795,0,1751221493,12652.757465449999,84.82422516000224,54287.38386216001 2025-06-29,18:24:55.000,180,11062143,-795,0,1751221494,12652.83156485999,84.7325864700033,54287.41879776 2025-06-29,18:24:56.000,180,11062201,-795,0,1751221495,12652.89219164999,84.7325864700033,54287.14630008001 2025-06-29,18:24:57.000,180,11062197,-795,0,1751221496,12652.905664269994,84.66209517000243,54287.11136448 2025-06-29,18:24:58.000,180,11062171,-795,0,1751221497,12652.925873199994,84.49996518000262,54286.97162208 2025-06-29,18:24:59.000,180,11062193,-795,0,1751221498,12652.777674379999,84.35898258000088,54287.083416 2025-06-29,18:25:00.000,180,11062158,-795,0,1751221499,12652.669893419989,84.3096386699981,54287.23713264001 2025-06-29,18:25:01.000,180,11062195,-795,0,1751221500,12652.521694599993,84.36603171000024,54287.44674624 2025-06-29,18:25:02.000,180,11062204,-795,0,1751221501,12652.400441019992,84.38012996999896,54287.43975912 2025-06-29,18:25:03.000,180,11062192,-795,0,1751221502,12652.333077919997,84.45062126999983,54287.47469472 2025-06-29,18:25:04.000,180,11062187,-795,0,1751221503,12652.333077919997,84.5211125700007,54287.362900800006 2025-06-29,18:25:05.000,180,11062192,-795,0,1751221504,12652.252242199997,84.55635822000477,54287.411810640006 2025-06-29,18:25:06.000,180,11062177,-795,0,1751221505,12652.198351719991,84.59160387000156,54287.34892656 2025-06-29,18:25:07.000,180,11062237,-795,0,1751221506,12652.070361829996,84.62684951999836,54287.49565608 2025-06-29,18:25:08.000,180,11062200,-795,0,1751221507,12652.009735039996,84.69734081999923,54287.62142424001 2025-06-29,18:25:09.000,180,11062240,-795,0,1751221508,12652.04341659,84.7960286400048,54287.71924392001 2025-06-29,18:25:10.000,180,11062166,-795,0,1751221509,12652.029943969996,84.90176559000247,54287.81706360001 2025-06-29,18:25:11.000,180,11062168,-795,0,1751221510,12651.9827898,85.02160079999885,54287.50264320001 2025-06-29,18:25:12.000,180,11062189,-795,0,1751221511,12652.070361829996,85.10619035999844,54287.54456592 2025-06-29,18:25:13.000,180,11062175,-795,0,1751221512,12652.110779689996,85.24012383000081,54287.628411360005 2025-06-29,18:25:14.000,180,11062166,-795,0,1751221513,12652.157933859991,85.3247133900004,54287.60046288001 2025-06-29,18:25:15.000,180,11062214,-795,0,1751221514,12652.211824339996,85.35290990999783,54287.796102240005 2025-06-29,18:25:16.000,180,11062188,-795,0,1751221515,12652.205088030001,85.4234012099987,54287.65635984 2025-06-29,18:25:17.000,180,11062143,-795,0,1751221516,12652.299396369992,85.4234012099987,54287.65635984 2025-06-29,18:25:18.000,180,11062188,-795,0,1751221517,12652.407177330002,85.43045033999806,54287.845012080004 2025-06-29,18:25:19.000,180,11062199,-795,0,1751221518,12652.548639840003,85.45159773000341,54287.65635984 2025-06-29,18:25:20.000,180,11062166,-795,0,1751221519,12652.636211869998,85.40930294999998,54287.5375788 2025-06-29,18:25:21.000,180,11062186,-795,0,1751221520,12652.656420799998,85.38110643000255,54287.49565608 2025-06-29,18:25:22.000,180,11062162,-795,0,1751221521,12652.757465449999,85.33881164999912,54287.71924392001 2025-06-29,18:25:23.000,180,11062175,-795,0,1751221522,12652.791146999989,85.27536948000488,54287.83103784 2025-06-29,18:25:24.000,180,11062179,-795,0,1751221523,12652.865246409994,85.26127121999889,54287.893921920004 2025-06-29,18:25:25.000,180,11062178,-795,0,1751221524,12652.885455339994,85.18373078999866,54287.85898632001 2025-06-29,18:25:26.000,180,11062214,-795,0,1751221525,12652.838301169999,85.18373078999866,54287.76116664 2025-06-29,18:25:27.000,180,11062187,-795,0,1751221526,12652.89219164999,85.24012383000081,54287.59347576 2025-06-29,18:25:28.000,180,11062157,-795,0,1751221527,12652.95281843999,85.25422208999953,54287.69129544001 2025-06-29,18:25:29.000,180,11062185,-795,0,1751221528,12653.006708919995,85.3247133900004,54287.71924392001 2025-06-29,18:25:30.000,180,11062190,-795,0,1751221529,12653.026917849995,85.30356600000232,54287.90090904 2025-06-29,18:25:31.000,180,11062177,-795,0,1751221530,12652.91240057999,85.38110643000255,54287.747192400006 2025-06-29,18:25:32.000,180,11062215,-795,0,1751221531,12652.95281843999,85.44454860000405,54287.83802496001 2025-06-29,18:25:33.000,180,11062167,-795,0,1751221532,12652.97976368,85.50799076999829,54287.845012080004 2025-06-29,18:25:34.000,180,11062185,-795,0,1751221533,12653.0605994,85.61372772000323,54287.69129544001 2025-06-29,18:25:35.000,180,11062205,-795,0,1751221534,12653.05386308999,85.73356292999961,54287.7122568 2025-06-29,18:25:36.000,180,11062177,-795,0,1751221535,12653.03365415999,85.83225074999791,54287.75417952 2025-06-29,18:25:37.000,180,11062162,-795,0,1751221536,12652.93934582,85.88864379000006,54287.69129544001 2025-06-29,18:25:38.000,180,11062124,-795,0,1751221537,12652.93934582,85.95913509000093,54288.05462568001 2025-06-29,18:25:39.000,180,11062201,-795,0,1751221538,12652.83156485999,86.04372465000051,54288.061612800004 2025-06-29,18:25:40.000,180,11062181,-795,0,1751221539,12652.730520209989,86.10011769000266,54288.02667720001 2025-06-29,18:25:41.000,180,11062202,-795,0,1751221540,12652.609266629988,86.12126508000074,54288.00571584001 2025-06-29,18:25:42.000,180,11062197,-795,0,1751221541,12652.488013050002,86.17765812000289,54287.71924392001 2025-06-29,18:25:43.000,180,11062181,-795,0,1751221542,12652.380232089992,86.1917563800016,54287.64937272001 2025-06-29,18:25:44.000,180,11062222,-795,0,1751221543,12652.292660059997,86.21290376999968,54287.726231040004 2025-06-29,18:25:45.000,180,11062172,-795,0,1751221544,12652.245505890001,86.23405115999776,54288.05462568001 2025-06-29,18:25:46.000,180,11062171,-795,0,1751221545,12652.10404338,86.21290376999968,54288.14545824 2025-06-29,18:25:47.000,180,11062232,-795,0,1751221546,12651.94237194,86.18470725000225,54288.00571584001 2025-06-29,18:25:48.000,180,11062218,-795,0,1751221547,12651.92216301,86.17060899000353,54288.06859992 2025-06-29,18:25:49.000,180,11062202,-795,0,1751221548,12651.93563562999,86.10011769000266,54288.15943248 2025-06-29,18:25:50.000,180,11062177,-795,0,1751221549,12651.90195408,86.07192116999795,54287.90090904 2025-06-29,18:25:51.000,180,11062226,-795,0,1751221550,12651.84132729,86.03667552000115,54287.8519992 2025-06-29,18:25:52.000,180,11062164,-795,0,1751221551,12651.86153622,85.96618422000029,54287.865973440006 2025-06-29,18:25:53.000,180,11062189,-795,0,1751221552,12651.95584455999,85.88864379000006,54288.2362908 2025-06-29,18:25:54.000,180,11062190,-795,0,1751221553,12651.928899319995,85.82520161999855,54288.07558704001 2025-06-29,18:25:55.000,180,11062249,-795,0,1751221554,12652.03668027999,85.77585771000304,54288.08956128 2025-06-29,18:25:56.000,180,11062198,-795,0,1751221555,12652.06362552,85.74061205999897,54288.012702960004 2025-06-29,18:25:57.000,180,11062170,-795,0,1751221556,12652.151197549996,85.76175945000432,54287.76815376001 2025-06-29,18:25:58.000,180,11062178,-795,0,1751221557,12652.272451129997,85.72651380000025,54287.76815376001 2025-06-29,18:25:59.000,180,11062208,-795,0,1751221558,12652.434122569997,85.76880858000368,54287.82405072 2025-06-29,18:26:00.000,180,11062209,-795,0,1751221559,12652.575585079998,85.73356292999961,54287.82405072 2025-06-29,18:26:01.000,180,11062234,-795,0,1751221560,12652.703574969993,85.71946467000089,54287.97776736 2025-06-29,18:26:02.000,180,11062171,-795,0,1751221561,12652.878719029999,85.6701207599981,54288.061612800004 2025-06-29,18:26:03.000,180,11062165,-795,0,1751221562,12653.067335709995,85.62782598000194,54288.061612800004 2025-06-29,18:26:04.000,180,11062170,-795,0,1751221563,12653.18185298,85.52208903000428,54288.11750976 2025-06-29,18:26:05.000,180,11062195,-795,0,1751221564,12653.276161319991,85.48684338000021,54287.893921920004 2025-06-29,18:26:06.000,180,11062178,-795,0,1751221565,12653.276161319991,85.4374994700047,54287.782128 2025-06-29,18:26:07.000,180,11062190,-795,0,1751221566,12653.276161319991,85.33881164999912,54287.87994768 2025-06-29,18:26:08.000,180,11062160,-795,0,1751221567,12653.289633939996,85.25422208999953,54288.082574160006 2025-06-29,18:26:09.000,180,11062203,-795,0,1751221568,12653.249216079996,85.16963252999994,54288.250265040006 2025-06-29,18:26:10.000,180,11062196,-795,0,1751221569,12653.10101726,85.1132394899978,54288.27821352 2025-06-29,18:26:11.000,180,11062176,-795,0,1751221570,12652.97976368,85.06389558000228,54288.01969008 2025-06-29,18:26:12.000,180,11062199,-795,0,1751221571,12652.91913689,85.02864992999821,54288.082574160006 2025-06-29,18:26:13.000,180,11062187,-795,0,1751221572,12652.838301169999,84.97225689000334,54287.81007648 2025-06-29,18:26:14.000,180,11062202,-795,0,1751221573,12652.770938069989,84.90881472000183,54287.94283176 2025-06-29,18:26:15.000,180,11062167,-795,0,1751221574,12652.642948179993,84.88061820000439,54287.963793120005 2025-06-29,18:26:16.000,180,11062207,-795,0,1751221575,12652.508221980002,84.84537255000032,54288.17340672001 2025-06-29,18:26:17.000,180,11062176,-795,0,1751221576,12652.427386260002,84.85947080999904,54288.02667720001 2025-06-29,18:26:18.000,180,11062177,-795,0,1751221577,12652.440858879992,84.91586385000119,54288.13847112 2025-06-29,18:26:19.000,180,11062250,-795,0,1751221578,12652.333077919997,85.0427481900042,54288.07558704001 2025-06-29,18:26:20.000,180,11062213,-795,0,1751221579,12652.285923750002,85.14848514000187,54288.033664320006 2025-06-29,18:26:21.000,180,11062218,-795,0,1751221580,12652.191615409996,85.24717296000017,54287.76116664 2025-06-29,18:26:22.000,180,11062213,-795,0,1751221581,12652.144461240001,85.31061513000168,54287.83103784 2025-06-29,18:26:23.000,180,11062173,-795,0,1751221582,12652.137724929991,85.40225382000062,54287.78911512001 2025-06-29,18:26:24.000,180,11062161,-795,0,1751221583,12652.178142789991,85.47274512000149,54288.250265040006 2025-06-29,18:26:25.000,180,11062225,-795,0,1751221584,12652.164670170001,85.59258032999787,54288.25725216 2025-06-29,18:26:26.000,180,11062142,-795,0,1751221585,12652.144461240001,85.66307162999874,54288.24327792001 2025-06-29,18:26:27.000,180,11062199,-795,0,1751221586,12652.02320766,85.7829068400024,54287.98475448001 2025-06-29,18:26:28.000,180,11062158,-795,0,1751221587,12652.110779689996,85.88864379000006,54288.01969008 2025-06-29,18:26:29.000,180,11062155,-795,0,1751221588,12652.252242199997,85.980282479999,54287.99872872 2025-06-29,18:26:30.000,180,11062183,-795,0,1751221589,12652.238769579992,86.07192116999795,54288.00571584001 2025-06-29,18:26:31.000,180,11062150,-795,0,1751221590,12652.211824339996,86.07897030000458,54288.1664196 2025-06-29,18:26:32.000,180,11062173,-795,0,1751221591,12652.258978509992,86.0930685600033,54288.299174880005 2025-06-29,18:26:33.000,180,11062211,-795,0,1751221592,12652.393704709997,86.11421595000138,54288.3760332 2025-06-29,18:26:34.000,180,11062201,-795,0,1751221593,12652.413913639997,86.05782290999923,54288.3760332 2025-06-29,18:26:35.000,180,11062253,-795,0,1751221594,12652.400441019992,86.05782290999923,54288.20834232 2025-06-29,18:26:36.000,180,11062173,-795,0,1751221595,12652.447595190002,86.00847900000372,54287.99872872 2025-06-29,18:26:37.000,180,11062207,-795,0,1751221596,12652.521694599993,85.95913509000093,54287.99872872 2025-06-29,18:26:38.000,180,11062184,-795,0,1751221597,12652.642948179993,85.86749640000198,54288.0965484 2025-06-29,18:26:39.000,180,11062168,-795,0,1751221598,12652.642948179993,85.71946467000089,54288.35507184 2025-06-29,18:26:40.000,180,11062171,-795,0,1751221599,12652.696838659998,85.62077685000258,54288.26423928 2025-06-29,18:26:41.000,180,11062188,-795,0,1751221600,12652.723783899994,85.52208903000428,54288.180393840004 2025-06-29,18:26:42.000,180,11062160,-795,0,1751221601,12652.797883309999,85.35995904000447,54288.29218776001 2025-06-29,18:26:43.000,180,11062186,-795,0,1751221602,12652.885455339994,85.31061513000168,54288.00571584001 2025-06-29,18:26:44.000,180,11062203,-795,0,1751221603,12652.905664269994,85.1766816599993,54288.10353552001 2025-06-29,18:26:45.000,180,11062154,-795,0,1751221604,12652.95955475,85.07094471000164,54287.87994768 2025-06-29,18:26:46.000,180,11062137,-795,0,1751221605,12652.99323629999,85.00045341000077,54288.12449688001 2025-06-29,18:26:47.000,180,11062203,-795,0,1751221606,12653.11448987999,84.93701123999926,54288.2362908 2025-06-29,18:26:48.000,180,11062163,-795,0,1751221607,12653.30310656,84.89471646000311,54288.417955920006 2025-06-29,18:26:49.000,180,11062172,-795,0,1751221608,12653.417623829991,84.92291298000055,54288.48084 2025-06-29,18:26:50.000,180,11062123,-795,0,1751221609,12653.525404790002,84.90881472000183,54288.36205896001 2025-06-29,18:26:51.000,180,11062198,-795,0,1751221610,12653.525404790002,84.96520776000398,54287.99872872 2025-06-29,18:26:52.000,180,11062172,-795,0,1751221611,12653.693812539997,85.02160079999885,54288.033664320006 2025-06-29,18:26:53.000,180,11062215,-795,0,1751221612,12653.801593499993,85.10619035999844,54288.0965484 2025-06-29,18:26:54.000,180,11062201,-795,0,1751221613,12653.882429219993,85.1132394899978,54288.45289152 2025-06-29,18:26:55.000,180,11062158,-795,0,1751221614,12653.970001249989,85.1766816599993,54288.52974984001 2025-06-29,18:26:56.000,180,11062202,-795,0,1751221615,12653.949792319989,85.26832034999825,54288.43193016 2025-06-29,18:26:57.000,180,11062160,-795,0,1751221616,12653.956528629999,85.31061513000168,54288.47385288 2025-06-29,18:26:58.000,180,11062139,-795,0,1751221617,12653.990210179989,85.35290990999783,54288.40398168 2025-06-29,18:26:59.000,180,11062127,-795,0,1751221618,12653.929583389989,85.41635207999934,54288.28520064 2025-06-29,18:27:00.000,180,11062180,-795,0,1751221619,12653.916110769998,85.45864686000277,54288.32712336 2025-06-29,18:27:01.000,180,11062145,-795,0,1751221620,12653.720757779993,85.48684338000021,54288.40398168 2025-06-29,18:27:02.000,180,11062129,-795,0,1751221621,12653.606240510002,85.50799076999829,54288.57865968001 2025-06-29,18:27:03.000,180,11062204,-795,0,1751221622,12653.444569070001,85.59258032999787,54288.67647936001 2025-06-29,18:27:04.000,180,11062187,-795,0,1751221623,12653.249216079996,85.6701207599981,54288.79526040001 2025-06-29,18:27:05.000,180,11062186,-795,0,1751221624,12652.99323629999,85.81815248999919,54288.87910584 2025-06-29,18:27:06.000,180,11062206,-795,0,1751221625,12653.047126779995,85.87454553000134,54288.6904536 2025-06-29,18:27:07.000,180,11062151,-795,0,1751221626,12652.93260950999,85.87454553000134,54288.43891728001 2025-06-29,18:27:08.000,180,11062140,-795,0,1751221627,12652.97976368,85.83929988000455,54288.515775600004 2025-06-29,18:27:09.000,180,11062138,-795,0,1751221628,12652.93934582,85.8463490100039,54288.91404144001 2025-06-29,18:27:10.000,180,11062200,-795,0,1751221629,12652.83156485999,85.8815946600007,54288.82320888001 2025-06-29,18:27:11.000,180,11062180,-795,0,1751221630,12652.683366039993,85.95208596000157,54288.69744072001 2025-06-29,18:27:12.000,180,11062165,-795,0,1751221631,12652.575585079998,85.98733160999836,54288.74635056001 2025-06-29,18:27:13.000,180,11062152,-795,0,1751221632,12652.548639840003,86.11421595000138,54288.69744072001 2025-06-29,18:27:14.000,180,11062138,-795,0,1751221633,12652.393704709997,86.2270020299984,54288.50878848001 2025-06-29,18:27:15.000,180,11062132,-795,0,1751221634,12652.265714820001,86.32568985000398,54288.50180136 2025-06-29,18:27:16.000,180,11062175,-795,0,1751221635,12652.178142789991,86.45962331999908,54288.48084 2025-06-29,18:27:17.000,180,11062148,-795,0,1751221636,12652.097307069991,86.52306549000059,54288.536736960006 2025-06-29,18:27:18.000,180,11062194,-795,0,1751221637,12652.117515999991,86.60060592000082,54288.6904536 2025-06-29,18:27:19.000,180,11062208,-795,0,1751221638,12652.238769579992,86.63585157000489,54288.77429904001 2025-06-29,18:27:20.000,180,11062186,-795,0,1751221639,12652.333077919997,86.67814635000104,54288.74635056001 2025-06-29,18:27:21.000,180,11062151,-795,0,1751221640,12652.420649949992,86.74158852000255,54288.38302032 2025-06-29,18:27:22.000,180,11062121,-795,0,1751221641,12652.555376149998,86.67109722000168,54288.40398168 2025-06-29,18:27:23.000,180,11062170,-795,0,1751221642,12652.582321389993,86.74863765000191,54288.417955920006 2025-06-29,18:27:24.000,180,11062144,-795,0,1751221643,12652.656420799998,86.69224460999976,54288.45987864001 2025-06-29,18:27:25.000,180,11062167,-795,0,1751221644,12652.777674379999,86.69224460999976,54288.64154376 2025-06-29,18:27:26.000,180,11062189,-795,0,1751221645,12652.777674379999,86.66404809000232,54288.57865968001 2025-06-29,18:27:27.000,180,11062177,-795,0,1751221646,12652.865246409994,86.67814635000104,54288.57865968001 2025-06-29,18:27:28.000,180,11062188,-795,0,1751221647,12652.91913689,86.6499498300036,54288.57167256 2025-06-29,18:27:29.000,180,11062197,-795,0,1751221648,12652.986499989995,86.62880243999825,54288.515775600004 2025-06-29,18:27:30.000,180,11062123,-795,0,1751221649,12652.95955475,86.57240940000338,54288.43891728001 2025-06-29,18:27:31.000,180,11062187,-795,0,1751221650,12652.95281843999,86.53716374999931,54288.348084720004 2025-06-29,18:27:32.000,180,11062159,-795,0,1751221651,12652.99323629999,86.438475930001,54288.65551800001 2025-06-29,18:27:33.000,180,11062186,-795,0,1751221652,12653.02018154,86.40323028000421,54288.634556640005 2025-06-29,18:27:34.000,180,11062201,-795,0,1751221653,12653.067335709995,86.32568985000398,54288.72538920001 2025-06-29,18:27:35.000,180,11062180,-795,0,1751221654,12653.127962499995,86.29044419999991,54288.83718312 2025-06-29,18:27:36.000,180,11062180,-795,0,1751221655,12653.10101726,86.23405115999776,54288.72538920001 2025-06-29,18:27:37.000,180,11062189,-795,0,1751221656,12653.07407201999,86.1917563800016,54288.57167256 2025-06-29,18:27:38.000,180,11062164,-755,0,1751221657,12653.127962499995,86.14946159999818,54288.60660816001 2025-06-29,18:27:39.000,180,11062184,-795,0,1751221658,12653.087544639995,86.17765812000289,54288.60660816001 2025-06-29,18:27:40.000,180,11062179,-795,0,1751221659,12653.07407201999,86.17060899000353,54288.84417024001 2025-06-29,18:27:41.000,180,11062181,-795,0,1751221660,12653.0605994,86.20585464000033,54288.851157360004 2025-06-29,18:27:42.000,180,11062168,-795,0,1751221661,12653.107753569995,86.24814942000376,54288.830196 2025-06-29,18:27:43.000,180,11062161,-795,0,1751221662,12653.168380359995,86.30454245999863,54288.872118720006 2025-06-29,18:27:44.000,180,11062163,-795,0,1751221663,12653.330051799996,86.33273898000334,54288.82320888001 2025-06-29,18:27:45.000,180,11062184,-795,0,1751221664,12653.417623829991,86.38208288999886,54288.87910584 2025-06-29,18:27:46.000,180,11062178,-795,0,1751221665,12653.458041689992,86.48077071000444,54288.5507112 2025-06-29,18:27:47.000,180,11062156,-795,0,1751221666,12653.552350029997,86.57945853000274,54288.802247520005 2025-06-29,18:27:48.000,180,11062150,-795,0,1751221667,12653.639922059992,86.63585157000489,54288.98391264 2025-06-29,18:27:49.000,180,11062202,-795,0,1751221668,12653.747703020003,86.67109722000168,54289.15160352 2025-06-29,18:27:50.000,180,11062185,-795,0,1751221669,12653.855483979998,86.74158852000255,54289.22147472 2025-06-29,18:27:51.000,180,11062187,-795,0,1751221670,12653.862220289993,86.76273591000063,54289.11666792 2025-06-29,18:27:52.000,180,11062202,-795,0,1751221671,12653.943056009994,86.81912895000278,54289.018848240004 2025-06-29,18:27:53.000,180,11062231,-795,0,1751221672,12654.017155419999,86.76273591000063,54289.09570656 2025-06-29,18:27:54.000,180,11062192,-795,0,1751221673,12653.970001249989,86.71339199999784,54289.06077096001 2025-06-29,18:27:55.000,180,11062191,-795,0,1751221674,12653.970001249989,86.61470417999953,54289.29833304001 2025-06-29,18:27:56.000,180,11062190,-795,0,1751221675,12653.828538739988,86.56536027000402,54289.22846184001 2025-06-29,18:27:57.000,180,11062205,-795,0,1751221676,12653.868956599988,86.46667244999844,54289.29134592 2025-06-29,18:27:58.000,180,11062194,-795,0,1751221677,12653.747703020003,86.4737215799978,54289.2144876 2025-06-29,18:27:59.000,180,11062180,-795,0,1751221678,12653.747703020003,86.38913201999821,54289.36121712 2025-06-29,18:28:00.000,180,11062206,-795,0,1751221679,12653.687076230002,86.31159158999799,54289.186539120004 2025-06-29,18:28:01.000,180,11062188,-795,0,1751221680,12653.538877409992,86.26224768000247,54288.98391264 2025-06-29,18:28:02.000,180,11062128,-795,0,1751221681,12653.478250619992,86.21995289999904,54288.94897704 2025-06-29,18:28:03.000,180,11062093,-795,0,1751221682,12653.444569070001,86.17060899000353,54289.22846184001 2025-06-29,18:28:04.000,180,11062189,-795,0,1751221683,12653.383942280001,86.18470725000225,54289.24942320001 2025-06-29,18:28:05.000,180,11062201,-795,0,1751221684,12653.464778000001,86.1283142100001,54289.256410320006 2025-06-29,18:28:06.000,180,11062175,-795,0,1751221685,12653.397414899991,86.18470725000225,54289.06077096001 2025-06-29,18:28:07.000,180,11062175,-795,0,1751221686,12653.505195860002,86.21290376999968,54288.94198992001 2025-06-29,18:28:08.000,180,11062182,-795,0,1751221687,12653.606240510002,86.21290376999968,54288.96295128001 2025-06-29,18:28:09.000,180,11062220,-795,0,1751221688,12653.720757779993,86.2270020299984,54288.95596416 2025-06-29,18:28:10.000,180,11062158,-795,0,1751221689,12653.767911950003,86.26224768000247,54289.03282248001 2025-06-29,18:28:11.000,180,11062207,-795,0,1751221690,12653.821802429993,86.26929681000183,54289.039809600006 2025-06-29,18:28:12.000,180,11062187,-795,0,1751221691,12653.895901839998,86.29749332999927,54289.12365504 2025-06-29,18:28:13.000,180,11062185,-795,0,1751221692,12654.010419109989,86.26224768000247,54289.1446164 2025-06-29,18:28:14.000,180,11062196,-795,0,1751221693,12654.05083696999,86.35388637000142,54289.22147472 2025-06-29,18:28:15.000,180,11062222,-795,0,1751221694,12654.185563169995,86.34683724000206,54289.02583536 2025-06-29,18:28:16.000,180,11062203,-795,0,1751221695,12654.138409,86.45257418999972,54288.99788688 2025-06-29,18:28:17.000,180,11062162,-795,0,1751221696,12654.11146375999,86.50896723000187,54288.91404144001 2025-06-29,18:28:18.000,180,11062127,-795,0,1751221697,12654.037364349999,86.5865076600021,54289.1446164 2025-06-29,18:28:19.000,180,11062095,-795,0,1751221698,12654.145145309994,86.63585157000489,54289.31230728 2025-06-29,18:28:20.000,180,11062195,-795,0,1751221699,12654.17882686,86.71339199999784,54289.3891656 2025-06-29,18:28:21.000,180,11062224,-795,0,1751221700,12654.11820007,86.80503069000406,54289.34025576 2025-06-29,18:28:22.000,180,11062169,-795,0,1751221701,12654.15861793,86.9319150299998,54289.29833304001 2025-06-29,18:28:23.000,180,11062208,-795,0,1751221702,12654.19229947999,87.00945546000003,54289.16557776 2025-06-29,18:28:24.000,180,11062204,-795,0,1751221703,12654.23271733999,87.15748719000112,54289.10269368 2025-06-29,18:28:25.000,180,11062230,-795,0,1751221704,12654.25292626999,87.27732240000478,54289.06077096001 2025-06-29,18:28:26.000,180,11062163,-795,0,1751221705,12654.347234609995,87.34076456999901,54289.48698528 2025-06-29,18:28:27.000,180,11062180,-795,0,1751221706,12654.48196081,87.37601022000308,54289.53589512001 2025-06-29,18:28:28.000,180,11062156,-795,0,1751221707,12654.589741769996,87.4253541299986,54289.528908 2025-06-29,18:28:29.000,180,11062166,-795,0,1751221708,12654.657104869992,87.4253541299986,54289.41012696 2025-06-29,18:28:30.000,180,11062207,-795,0,1751221709,12654.778358449992,87.45355065000331,54289.354230000004 2025-06-29,18:28:31.000,180,11062187,-795,0,1751221710,12654.993920369998,87.40420674000052,54289.43108832 2025-06-29,18:28:32.000,180,11062162,-795,0,1751221711,12655.115173949998,87.37601022000308,54289.58480496001 2025-06-29,18:28:33.000,180,11062176,-795,0,1751221712,12655.35094479999,87.28437153000414,54289.71756024 2025-06-29,18:28:34.000,180,11062123,-795,0,1751221713,12655.37789004,87.19978197000455,54289.710573120006 2025-06-29,18:28:35.000,180,11062226,-795,0,1751221714,12655.667551369996,87.08699589000025,54289.9131996 2025-06-29,18:28:36.000,180,11062186,-795,0,1751221715,12655.809013879996,87.00945546000003,54289.94813520001 2025-06-29,18:28:37.000,180,11062179,-795,0,1751221716,12655.916794839992,86.91076764000172,54289.80140568001 2025-06-29,18:28:38.000,180,11062221,-795,0,1751221717,12656.051521039997,86.85437459999957,54289.53589512001 2025-06-29,18:28:39.000,180,11062195,-795,0,1751221718,12656.246874029988,86.74158852000255,54289.82935416001 2025-06-29,18:28:40.000,180,11062195,-795,0,1751221719,12656.287291889988,86.69224460999976,54289.79441856 2025-06-29,18:28:41.000,180,11062197,-795,0,1751221720,12656.253610339998,86.64290070000425,54289.808392800005 2025-06-29,18:28:42.000,180,11062106,-795,0,1751221721,12656.233401409998,86.6217533099989,54289.82236704 2025-06-29,18:28:43.000,180,11062119,-795,0,1751221722,12656.280555579993,86.5865076600021,54289.927173840006 2025-06-29,18:28:44.000,180,11062188,-795,0,1751221723,12656.314237129998,86.67109722000168,54289.99704504001 2025-06-29,18:28:45.000,180,11062172,-795,0,1751221724,12656.341182369993,86.6851954800004,54289.89922536001 2025-06-29,18:28:46.000,180,11062181,-795,0,1751221725,12656.280555579993,86.77683416999935,54289.65467616 2025-06-29,18:28:47.000,180,11062177,-795,0,1751221726,12656.152565689998,86.79093242999807,54289.542882240006 2025-06-29,18:28:48.000,180,11062183,-795,0,1751221727,12656.192983549998,86.94601328999852,54289.83634128 2025-06-29,18:28:49.000,180,11062171,-795,0,1751221728,12656.125620450002,87.02355371999874,54290.12980032 2025-06-29,18:28:50.000,180,11062089,-795,0,1751221729,12656.105411520002,87.1433889300024,54290.05992912 2025-06-29,18:28:51.000,180,11062162,-795,0,1751221730,12656.044784730002,87.25617500999942,54289.82935416001 2025-06-29,18:28:52.000,180,11062205,-795,0,1751221731,12656.004366870002,87.36191196000436,54289.9131996 2025-06-29,18:28:53.000,180,11062219,-795,0,1751221732,12656.004366870002,87.4887963000001,54289.85031552001 2025-06-29,18:28:54.000,180,11062184,-795,0,1751221733,12655.970685319997,87.57338585999969,54289.78743144 2025-06-29,18:28:55.000,180,11062210,-795,0,1751221734,12656.038048419992,87.6368280300012,54289.93416096 2025-06-29,18:28:56.000,180,11062201,-795,0,1751221735,12655.984157940002,87.75666324000485,54289.88525112 2025-06-29,18:28:57.000,180,11062156,-795,0,1751221736,12656.004366870002,87.74961410999822,54290.16473592001 2025-06-29,18:28:58.000,180,11062121,-795,0,1751221737,12655.950476389997,87.82715453999845,54290.045954880006 2025-06-29,18:28:59.000,180,11062101,-795,0,1751221738,12655.963949010002,87.86944932000188,54290.08787760001 2025-06-29,18:29:00.000,180,11062202,-795,0,1751221739,12655.943740080002,87.95403888000146,54290.143774560005 2025-06-29,18:29:01.000,180,11062174,-795,0,1751221740,12655.916794839992,87.97518626999954,54289.80140568001 2025-06-29,18:29:02.000,180,11062192,-795,0,1751221741,12655.950476389997,88.00338279000425,54289.85031552001 2025-06-29,18:29:03.000,180,11062219,-795,0,1751221742,12656.038048419992,88.03862844000105,54289.9131996 2025-06-29,18:29:04.000,180,11062171,-795,0,1751221743,12656.085202590002,88.01043192000361,54290.1577488 2025-06-29,18:29:05.000,180,11062166,-795,0,1751221744,12656.172774619998,87.98928452999826,54290.262555600006 2025-06-29,18:29:06.000,180,11062173,-795,0,1751221745,12656.152565689998,87.9822353999989,54290.213645760006 2025-06-29,18:29:07.000,180,11062176,-795,0,1751221746,12656.206456170003,87.93289149000339,54290.13678744001 2025-06-29,18:29:08.000,180,11062181,-795,0,1751221747,12656.246874029988,87.92584236000403,54290.1228132 2025-06-29,18:29:09.000,180,11062218,-795,0,1751221748,12656.374863919998,87.92584236000403,54289.99704504001 2025-06-29,18:29:10.000,180,11062196,-795,0,1751221749,12656.388336539989,87.91174409999803,54290.024993520005 2025-06-29,18:29:11.000,180,11062191,-795,0,1751221750,12656.415281779999,87.8342036699978,54289.927173840006 2025-06-29,18:29:12.000,180,11062212,-795,0,1751221751,12656.482644879994,87.82010540999909,54290.29050408 2025-06-29,18:29:13.000,180,11062202,-795,0,1751221752,12656.624107389995,87.79190889000165,54290.39531088 2025-06-29,18:29:14.000,180,11062107,-795,0,1751221753,12656.63758001,87.79190889000165,54290.381336640006 2025-06-29,18:29:15.000,180,11062137,-795,0,1751221754,12656.704943109995,87.75666324000485,54290.32543968 2025-06-29,18:29:16.000,180,11062223,-795,0,1751221755,12656.73862466,87.82010540999909,54290.192684400005 2025-06-29,18:29:17.000,180,11062184,-795,0,1751221756,12656.81946038,87.86240019000252,54290.08089048 2025-06-29,18:29:18.000,180,11062167,-795,0,1751221757,12656.94071396,87.92584236000403,54290.2974912 2025-06-29,18:29:19.000,180,11062195,-795,0,1751221758,12657.068703849996,87.9469897500021,54290.39531088 2025-06-29,18:29:20.000,180,11062198,-795,0,1751221759,12657.068703849996,87.97518626999954,54290.49313056 2025-06-29,18:29:21.000,180,11062198,-795,0,1751221760,12657.142803260002,88.05272669999977,54290.42325936001 2025-06-29,18:29:22.000,180,11062193,-795,0,1751221761,12657.183221120002,88.05977582999913,54290.5071048 2025-06-29,18:29:23.000,180,11062181,-795,0,1751221762,12657.257320529992,88.0950214800032,54290.45120784001 2025-06-29,18:29:24.000,180,11062205,-795,0,1751221763,12657.270793149997,88.16551278000406,54290.32543968 2025-06-29,18:29:25.000,180,11062164,-795,0,1751221764,12657.392046729998,88.1584636500047,54290.360375280005 2025-06-29,18:29:26.000,180,11062170,-795,0,1751221765,12657.351628869998,88.16551278000406,54290.381336640006 2025-06-29,18:29:27.000,180,11062243,-795,0,1751221766,12657.311211009997,88.17256191000342,54290.38832376 2025-06-29,18:29:28.000,180,11062217,-795,0,1751221767,12657.243847910002,88.1584636500047,54290.55601464 2025-06-29,18:29:29.000,180,11062147,-795,0,1751221768,12657.210166359997,88.10207061000256,54290.62588584 2025-06-29,18:29:30.000,180,11062157,-795,0,1751221769,12657.055231229991,88.10207061000256,54290.646847200005 2025-06-29,18:29:31.000,180,11062209,-795,0,1751221770,12656.85987824,88.08092322000448,54290.41627224 2025-06-29,18:29:32.000,180,11062200,-795,0,1751221771,12656.71167941999,88.10207061000256,54290.18569728001 2025-06-29,18:29:33.000,180,11062175,-795,0,1751221772,12656.57695322,88.08797235000384,54290.17871016 2025-06-29,18:29:34.000,180,11062195,-795,0,1751221773,12656.408545469989,88.11616887000127,54290.25556848001 2025-06-29,18:29:35.000,180,11062224,-795,0,1751221774,12656.267082959988,88.06682495999848,54290.51409192 2025-06-29,18:29:36.000,180,11062174,-795,0,1751221775,12655.997630559992,88.06682495999848,54290.42325936001 2025-06-29,18:29:37.000,180,11062179,-795,0,1751221776,12655.869640669996,88.01748105000297,54290.37434952001 2025-06-29,18:29:38.000,180,11062190,-795,0,1751221777,12655.802277570001,87.96813714000018,54290.44422072 2025-06-29,18:29:39.000,180,11062102,-795,0,1751221778,12655.809013879996,88.02453018000233,54290.19967152 2025-06-29,18:29:40.000,180,11062145,-795,0,1751221779,12655.795541259991,88.13731625999935,54290.094864720006 2025-06-29,18:29:41.000,180,11062200,-795,0,1751221780,12655.734914469991,88.2289549499983,54290.01101928 2025-06-29,18:29:42.000,180,11062200,-795,0,1751221781,12655.795541259991,88.29944624999916,54290.01800640001 2025-06-29,18:29:43.000,180,11062151,-795,0,1751221782,12655.963949010002,88.32764277000388,54290.409285120004 2025-06-29,18:29:44.000,180,11062203,-795,0,1751221783,12655.997630559992,88.41928146000282,54290.37434952001 2025-06-29,18:29:45.000,180,11062147,-795,0,1751221784,12656.118884139993,88.48977276000369,54290.42325936001 2025-06-29,18:29:46.000,180,11062143,-795,0,1751221785,12656.098675209993,88.49682189000305,54290.32543968 2025-06-29,18:29:47.000,180,11062170,-795,0,1751221786,12656.219928789993,88.51092015000177,54290.01101928 2025-06-29,18:29:48.000,180,11062174,-795,0,1751221787,12656.125620450002,88.56026406000456,54290.13678744001 2025-06-29,18:29:49.000,180,11062165,-795,0,1751221788,12656.300764509993,88.53206753999984,54290.15076168 2025-06-29,18:29:50.000,180,11062163,-795,0,1751221789,12656.327709749989,88.46157623999898,54290.10883896 2025-06-29,18:29:51.000,180,11062176,-795,0,1751221790,12656.401809159994,88.42633059000218,54290.18569728001 2025-06-29,18:29:52.000,180,11062175,-795,0,1751221791,12656.448963329989,88.36993755000003,54290.33941392 2025-06-29,18:29:53.000,180,11062196,-795,0,1751221792,12656.583689529994,88.28534799000045,54290.42325936001 2025-06-29,18:29:54.000,180,11062115,-795,0,1751221793,12656.603898459995,88.17961104000278,54290.45120784001 2025-06-29,18:29:55.000,180,11062174,-795,0,1751221794,12656.69147048999,88.10207061000256,54290.22063288 2025-06-29,18:29:56.000,180,11062231,-795,0,1751221795,12656.704943109995,87.9963336600049,54290.143774560005 2025-06-29,18:29:57.000,180,11062189,-795,0,1751221796,12656.79925145,87.8483019300038,54290.094864720006 2025-06-29,18:29:58.000,180,11062181,-795,0,1751221797,12656.73188834999,87.68617194000399,54290.18569728001 2025-06-29,18:29:59.000,180,11062186,-795,0,1751221798,12656.89355978999,87.59453324999777,54290.5071048 2025-06-29,18:30:00.000,180,11062181,-795,0,1751221799,12656.913768719991,87.49584542999946,54290.528066160005 2025-06-29,18:30:01.000,180,11062192,-795,0,1751221800,12656.9002961,87.4253541299986,54290.35338816001 2025-06-29,18:30:02.000,180,11062187,-795,0,1751221801,12656.933977649991,87.33371543999965,54290.37434952001 2025-06-29,18:30:03.000,180,11062184,-795,0,1751221802,12656.98113182,87.32666631000029,54290.15076168 2025-06-29,18:30:04.000,180,11062171,-795,0,1751221803,12656.967659199996,87.28437153000414,54290.192684400005 2025-06-29,18:30:05.000,180,11062181,-795,0,1751221804,12657.061967540001,87.29846979000286,54290.143774560005 2025-06-29,18:30:06.000,180,11062196,-795,0,1751221805,12656.987868129996,87.33371543999965,54290.528066160005 2025-06-29,18:30:07.000,180,11062204,-795,0,1751221806,12657.008077059996,87.37601022000308,54290.40229800001 2025-06-29,18:30:08.000,180,11062182,-795,0,1751221807,12656.994604439991,87.47469804000139,54290.360375280005 2025-06-29,18:30:09.000,180,11062190,-795,0,1751221808,12657.035022299991,87.55223847000161,54290.50011768001 2025-06-29,18:30:10.000,180,11062180,-795,0,1751221809,12657.008077059996,87.72141759000078,54290.32543968 2025-06-29,18:30:11.000,180,11062197,-795,0,1751221810,12656.96092289,87.85535106000316,54290.01800640001 2025-06-29,18:30:12.000,180,11062181,-795,0,1751221811,12656.96092289,87.97518626999954,54290.06691624001 2025-06-29,18:30:13.000,180,11062176,-795,0,1751221812,12657.021549680001,88.08092322000448,54290.11582608001 2025-06-29,18:30:14.000,180,11062205,-795,0,1751221813,12657.001340750001,88.22190581999894,54290.42325936001 2025-06-29,18:30:15.000,180,11062167,-795,0,1751221814,12657.068703849996,88.36288842000067,54290.37434952001 2025-06-29,18:30:16.000,180,11062203,-795,0,1751221815,12657.088912779996,88.46862536999834,54290.47216920001 2025-06-29,18:30:17.000,180,11062168,-795,0,1751221816,12657.082176470001,88.55321492999792,54290.33242680001 2025-06-29,18:30:18.000,180,11062176,-795,0,1751221817,12657.142803260002,88.65895188000286,54290.262555600006 2025-06-29,18:30:19.000,180,11062203,-795,0,1751221818,12657.257320529992,88.71534491999773,54290.1577488 2025-06-29,18:30:20.000,180,11062173,-795,0,1751221819,12657.230375289997,88.72944318000373,54290.20665864001 2025-06-29,18:30:21.000,180,11062183,-795,0,1751221820,12657.230375289997,88.71534491999773,54290.35338816001 2025-06-29,18:30:22.000,180,11062213,-795,0,1751221821,12657.257320529992,88.73649231000309,54290.3673624 2025-06-29,18:30:23.000,180,11062222,-795,0,1751221822,12657.257320529992,88.69419752999966,54290.381336640006 2025-06-29,18:30:24.000,180,11062192,-795,0,1751221823,12657.250584219997,88.67305014000158,54290.5071048 2025-06-29,18:30:25.000,180,11062194,-795,0,1751221824,12657.284265770002,88.63075535999815,54290.409285120004 2025-06-29,18:30:26.000,180,11062165,-795,0,1751221825,12657.163012190002,88.63075535999815,54290.24858136 2025-06-29,18:30:27.000,180,11062152,-795,0,1751221826,12657.102385400001,88.61665709999943,54290.03896776001 2025-06-29,18:30:28.000,180,11062152,-795,0,1751221827,12657.028285989996,88.60960797000007,54290.073903360004 2025-06-29,18:30:29.000,180,11062243,-795,0,1751221828,12657.061967540001,88.61665709999943,54290.39531088 2025-06-29,18:30:30.000,180,11062191,-795,0,1751221829,12656.987868129996,88.63780449000478,54290.479156320005 2025-06-29,18:30:31.000,180,11062163,-795,0,1751221830,12656.947450269996,88.64485362000414,54290.38832376 2025-06-29,18:30:32.000,180,11062162,-795,0,1751221831,12656.98113182,88.62370622999879,54290.479156320005 2025-06-29,18:30:33.000,180,11062206,-795,0,1751221832,12657.028285989996,88.63780449000478,54290.25556848001 2025-06-29,18:30:34.000,180,11062142,-795,0,1751221833,12657.149539569997,88.64485362000414,54290.32543968 2025-06-29,18:30:35.000,180,11062184,-795,0,1751221834,12657.264056840002,88.67305014000158,54290.31845256 2025-06-29,18:30:36.000,180,11062193,-795,0,1751221835,12657.297738389992,88.69419752999966,54290.34640104 2025-06-29,18:30:37.000,180,11062172,-795,0,1751221836,12657.344892560002,88.70124665999901,54290.53505328 2025-06-29,18:30:38.000,180,11062173,-795,0,1751221837,12657.425728280003,88.72944318000373,54290.5071048 2025-06-29,18:30:39.000,180,11062215,-795,0,1751221838,12657.486355069988,88.76468883000052,54290.528066160005 2025-06-29,18:30:40.000,180,11062212,-795,0,1751221839,12657.580663409994,88.79288534999796,54290.68876992001 2025-06-29,18:30:41.000,180,11062241,-795,0,1751221840,12657.573927099998,88.82813100000203,54290.34640104 2025-06-29,18:30:42.000,180,11062195,-795,0,1751221841,12657.533509239998,88.7858362199986,54290.381336640006 2025-06-29,18:30:43.000,180,11062192,-795,0,1751221842,12657.533509239998,88.7999344800046,54290.32543968 2025-06-29,18:30:44.000,180,11062175,-795,0,1751221843,12657.533509239998,88.79288534999796,54290.576976000004 2025-06-29,18:30:45.000,180,11062200,-795,0,1751221844,12657.621081269994,88.83518013000139,54290.716718400006 2025-06-29,18:30:46.000,180,11062216,-795,0,1751221845,12657.553718169998,88.87747491000482,54290.6817828 2025-06-29,18:30:47.000,180,11062191,-795,0,1751221846,12657.573927099998,88.8986223000029,54290.66082144 2025-06-29,18:30:48.000,180,11062219,-795,0,1751221847,12657.594136029998,88.95501533999777,54290.63287296 2025-06-29,18:30:49.000,180,11062110,-795,0,1751221848,12657.526772929989,88.96911360000377,54290.18569728001 2025-06-29,18:30:50.000,180,11062221,-795,0,1751221849,12657.520036619993,89.02550663999864,54290.40229800001 2025-06-29,18:30:51.000,180,11062181,-795,0,1751221850,12657.533509239998,89.0959979399995,54290.311465440005 2025-06-29,18:30:52.000,180,11062163,-795,0,1751221851,12657.553718169998,89.10304706999887,54290.61889872001 2025-06-29,18:30:53.000,180,11062154,-795,0,1751221852,12657.587399719989,89.16648924000037,54290.597937360006 2025-06-29,18:30:54.000,180,11062194,-795,0,1751221853,12657.614344959999,89.2087840200038,54290.8215252 2025-06-29,18:30:55.000,180,11062213,-795,0,1751221854,12657.674971749999,89.28632445000403,54290.82851232 2025-06-29,18:30:56.000,180,11062174,-795,0,1751221855,12657.587399719989,89.34976661999826,54290.56998888001 2025-06-29,18:30:57.000,180,11062167,-795,0,1751221856,12657.661499129994,89.43435617999785,54290.50011768001 2025-06-29,18:30:58.000,180,11062192,-795,0,1751221857,12657.661499129994,89.4555035700032,54290.62588584 2025-06-29,18:30:59.000,180,11062184,-795,0,1751221858,12657.634553889999,89.49779834999936,54290.66082144 2025-06-29,18:31:00.000,180,11062207,-795,0,1751221859,12657.607608649989,89.54009313000279,54290.814538080005 2025-06-29,18:31:01.000,180,11062223,-795,0,1751221860,12657.533509239998,89.59648616999766,54290.68876992001 2025-06-29,18:31:02.000,180,11062227,-795,0,1751221861,12657.479618759993,89.56828965000022,54290.68876992001 2025-06-29,18:31:03.000,180,11062255,-795,0,1751221862,12657.621081269994,89.59648616999766,54290.863447920005 2025-06-29,18:31:04.000,180,11062232,-795,0,1751221863,12657.634553889999,89.56828965000022,54290.6817828 2025-06-29,18:31:05.000,180,11062203,-795,0,1751221864,12657.587399719989,89.5894370399983,54290.646847200005 2025-06-29,18:31:06.000,180,11062202,-795,0,1751221865,12657.493091379998,89.54009313000279,54290.50011768001 2025-06-29,18:31:07.000,180,11062179,-795,0,1751221866,12657.486355069988,89.49779834999936,54290.67479568 2025-06-29,18:31:08.000,180,11062156,-795,0,1751221867,12657.452673519998,89.48370009000064,54290.68876992001 2025-06-29,18:31:09.000,180,11062176,-795,0,1751221868,12657.392046729998,89.46960183000192,54290.597937360006 2025-06-29,18:31:10.000,180,11062179,-795,0,1751221869,12657.317947319993,89.34976661999826,54290.49313056 2025-06-29,18:31:11.000,180,11062204,-795,0,1751221870,12657.331419939997,89.25812792999932,54290.38832376 2025-06-29,18:31:12.000,180,11062147,-795,0,1751221871,12657.371837799998,89.15944011000101,54290.4372336 2025-06-29,18:31:13.000,180,11062248,-795,0,1751221872,12657.412255659998,89.12419446000422,54290.646847200005 2025-06-29,18:31:14.000,180,11062183,-795,0,1751221873,12657.338156249993,89.08894881000015,54290.765628240006 2025-06-29,18:31:15.000,180,11062242,-795,0,1751221874,12657.284265770002,89.07485055000143,54291.00319032001 2025-06-29,18:31:16.000,180,11062225,-795,0,1751221875,12657.149539569997,89.06075229000271,54290.92633200001 2025-06-29,18:31:17.000,180,11062182,-795,0,1751221876,12657.082176470001,89.05370316000335,54290.98921608 2025-06-29,18:31:18.000,180,11062217,-795,0,1751221877,12657.088912779996,89.06780142000207,54291.080048640004 2025-06-29,18:31:19.000,180,11062184,-795,0,1751221878,12657.142803260002,89.08894881000015,54290.82851232 2025-06-29,18:31:20.000,180,11062183,-795,0,1751221879,12657.149539569997,89.12419446000422,54290.92633200001 2025-06-29,18:31:21.000,180,11062173,-795,0,1751221880,12657.156275879992,89.12419446000422,54290.79357672 2025-06-29,18:31:22.000,180,11062183,-795,0,1751221881,12657.176484809992,89.0959979399995,54290.982228960005 2025-06-29,18:31:23.000,180,11062210,-795,0,1751221882,12657.183221120002,89.06780142000207,54291.031138800005 2025-06-29,18:31:24.000,180,11062245,-795,0,1751221883,12657.257320529992,89.05370316000335,54291.05210016001 2025-06-29,18:31:25.000,180,11062186,-795,0,1751221884,12657.176484809992,89.03960490000463,54290.982228960005 2025-06-29,18:31:26.000,180,11062224,-795,0,1751221885,12657.115858019992,88.99026099000184,54290.75864112001 2025-06-29,18:31:27.000,180,11062228,-795,0,1751221886,12657.136066949992,88.96911360000377,54290.61889872001 2025-06-29,18:31:28.000,180,11062161,-795,0,1751221887,12657.095649089992,88.85632751999947,54290.55601464 2025-06-29,18:31:29.000,180,11062233,-795,0,1751221888,12657.109121709997,88.76468883000052,54290.66780856001 2025-06-29,18:31:30.000,180,11062221,-795,0,1751221889,12657.061967540001,88.61665709999943,54290.84947368 2025-06-29,18:31:31.000,180,11062264,-795,0,1751221890,12656.92050503,88.59550971000135,54290.65383432 2025-06-29,18:31:32.000,180,11062181,-795,0,1751221891,12656.9002961,88.4404288500009,54290.6119116 2025-06-29,18:31:33.000,180,11062209,-795,0,1751221892,12656.83966931,88.32764277000388,54290.61889872001 2025-06-29,18:31:34.000,180,11062182,-795,0,1751221893,12656.805987759995,88.25715147000301,54290.39531088 2025-06-29,18:31:35.000,180,11062230,-795,0,1751221894,12656.765569899995,88.26420060000237,54290.430246480006 2025-06-29,18:31:36.000,180,11062209,-795,0,1751221895,12656.684734179995,88.2289549499983,54290.409285120004 2025-06-29,18:31:37.000,180,11062167,-795,0,1751221896,12656.624107389995,88.27829886000109,54290.479156320005 2025-06-29,18:31:38.000,180,11062206,-795,0,1751221897,12656.583689529994,88.25010234000365,54290.44422072 2025-06-29,18:31:39.000,180,11062149,-795,0,1751221898,12656.59042583999,88.34879016000195,54290.46518208 2025-06-29,18:31:40.000,180,11062190,-795,0,1751221899,12656.63758001,88.43337972000154,54290.528066160005 2025-06-29,18:31:41.000,180,11062193,-795,0,1751221900,12656.61737108,88.53206753999984,54290.40229800001 2025-06-29,18:31:42.000,180,11062208,-795,0,1751221901,12656.69147048999,88.58846058000199,54290.16473592001 2025-06-29,18:31:43.000,180,11062189,-795,0,1751221902,12656.83293299999,88.71534491999773,54290.19967152 2025-06-29,18:31:44.000,180,11062209,-795,0,1751221903,12656.967659199996,88.80698361000395,54290.33941392 2025-06-29,18:31:45.000,180,11062181,-795,0,1751221904,12657.061967540001,88.9338679499997,54290.54204040001 2025-06-29,18:31:46.000,180,11062198,-795,0,1751221905,12657.189957429997,89.00435925000056,54290.5071048 2025-06-29,18:31:47.000,180,11062195,-795,0,1751221906,12657.257320529992,89.11009619999822,54290.360375280005 2025-06-29,18:31:48.000,180,11062200,-795,0,1751221907,12657.371837799998,89.15944011000101,54290.31845256 2025-06-29,18:31:49.000,180,11062174,-795,0,1751221908,12657.479618759993,89.19468575999781,54290.19967152 2025-06-29,18:31:50.000,180,11062139,-795,0,1751221909,12657.641290199994,89.25107879999996,54290.1577488 2025-06-29,18:31:51.000,180,11062215,-795,0,1751221910,12657.722125919994,89.2440296700006,54290.18569728001 2025-06-29,18:31:52.000,180,11062232,-795,0,1751221911,12657.904006289995,89.25107879999996,54290.31845256 2025-06-29,18:31:53.000,180,11062170,-795,0,1751221912,12658.03873249,89.2087840200038,54290.67479568 2025-06-29,18:31:54.000,180,11062215,-795,0,1751221913,12658.126304519996,89.13124359000358,54290.716718400006 2025-06-29,18:31:55.000,180,11062184,-795,0,1751221914,12658.240821790001,89.0959979399995,54290.75864112001 2025-06-29,18:31:56.000,180,11062175,-795,0,1751221915,12658.294712269992,89.01140837999992,54290.66780856001 2025-06-29,18:31:57.000,180,11062212,-795,0,1751221916,12658.328393819997,88.92681882000034,54290.45120784001 2025-06-29,18:31:58.000,180,11062216,-795,0,1751221917,12658.375547989992,88.84927839000011,54290.549027520006 2025-06-29,18:31:59.000,180,11062188,-795,0,1751221918,12658.409229539997,88.73649231000309,54290.68876992001 2025-06-29,18:32:00.000,180,11062185,-795,0,1751221919,12658.429438469997,88.62370622999879,54290.94729336 2025-06-29,18:32:01.000,180,11062224,-795,0,1751221920,12658.395756919992,88.59550971000135,54290.90537064001 2025-06-29,18:32:02.000,180,11062191,-795,0,1751221921,12658.409229539997,88.48977276000369,54290.87742216001 2025-06-29,18:32:03.000,180,11062208,-795,0,1751221922,12658.348602749997,88.48272363000433,54290.77960248 2025-06-29,18:32:04.000,180,11062211,-795,0,1751221923,12658.415965849992,88.42633059000218,54290.80056384 2025-06-29,18:32:05.000,180,11062211,-795,0,1751221924,12658.436174779992,88.4404288500009,54290.55601464 2025-06-29,18:32:06.000,180,11062204,-795,0,1751221925,12658.490065259997,88.43337972000154,54290.56300176 2025-06-29,18:32:07.000,180,11062207,-795,0,1751221926,12658.564164670002,88.42633059000218,54290.59095024001 2025-06-29,18:32:08.000,180,11062194,-795,0,1751221927,12658.577637289993,88.44747798000026,54290.80755096001 2025-06-29,18:32:09.000,180,11062198,-795,0,1751221928,12658.651736699998,88.49682189000305,54290.72370552 2025-06-29,18:32:10.000,180,11062173,-795,0,1751221929,12658.793199209998,88.55321492999792,54290.82851232 2025-06-29,18:32:11.000,180,11062158,-795,0,1751221930,12658.847089689989,88.6519027500035,54290.66082144 2025-06-29,18:32:12.000,180,11062177,-795,0,1751221931,12659.022233749994,88.6871484000003,54290.52107904001 2025-06-29,18:32:13.000,180,11062199,-795,0,1751221932,12659.13001470999,88.79288534999796,54290.45120784001 2025-06-29,18:32:14.000,180,11062205,-795,0,1751221933,12659.244531979995,88.86337664999883,54290.63986008001 2025-06-29,18:32:15.000,180,11062210,-795,0,1751221934,12659.29842246,88.92681882000034,54290.66780856001 2025-06-29,18:32:16.000,180,11062174,-795,0,1751221935,12659.419676040001,88.95501533999777,54291.00319032001 2025-06-29,18:32:17.000,180,11062166,-795,0,1751221936,12659.412939729991,88.98321186000248,54290.9962032 2025-06-29,18:32:18.000,180,11062154,-795,0,1751221937,12659.385994489996,89.00435925000056,54290.87742216001 2025-06-29,18:32:19.000,180,11062217,-795,0,1751221938,12659.345576629996,89.032555769998,54290.94030624 2025-06-29,18:32:20.000,180,11062192,-795,0,1751221939,12659.345576629996,89.0959979399995,54290.80056384 2025-06-29,18:32:21.000,180,11062185,-795,0,1751221940,12659.25126828999,89.10304706999887,54290.77261536 2025-06-29,18:32:22.000,180,11062131,-795,0,1751221941,12659.19737781,89.0959979399995,54290.73767976001 2025-06-29,18:32:23.000,180,11062233,-795,0,1751221942,12659.123278399995,89.06075229000271,54291.101010000006 2025-06-29,18:32:24.000,180,11062191,-795,0,1751221943,12659.04917898999,89.032555769998,54291.2058168 2025-06-29,18:32:25.000,180,11062175,-795,0,1751221944,12658.961606959994,88.9973101200012,54291.28267512 2025-06-29,18:32:26.000,180,11062169,-795,0,1751221945,12658.90771647999,88.94796620999841,54291.16389408 2025-06-29,18:32:27.000,180,11062194,-795,0,1751221946,12658.847089689989,88.90567143000226,54291.03812592 2025-06-29,18:32:28.000,180,11062205,-795,0,1751221947,12658.820144449994,88.83518013000139,54290.863447920005 2025-06-29,18:32:29.000,180,11062197,-795,0,1751221948,12658.874034929999,88.75763970000116,54290.89838352 2025-06-29,18:32:30.000,180,11062188,-795,0,1751221949,12658.92792540999,88.61665709999943,54291.01017744 2025-06-29,18:32:31.000,180,11062184,-795,0,1751221950,12658.934661719999,88.5038710200024,54291.16389408 2025-06-29,18:32:32.000,180,11062168,-795,0,1751221951,12659.10980577999,88.36288842000067,54291.17786832 2025-06-29,18:32:33.000,180,11062178,-795,0,1751221952,12659.25126828999,88.25010234000365,54291.28966224001 2025-06-29,18:32:34.000,180,11062172,-795,0,1751221953,12659.439884970001,88.12321800000063,54291.25472664 2025-06-29,18:32:35.000,180,11062181,-795,0,1751221954,12659.594820099992,88.08797235000384,54290.94729336 2025-06-29,18:32:36.000,180,11062232,-795,0,1751221955,12659.743018920002,87.9963336600049,54290.94729336 2025-06-29,18:32:37.000,180,11062198,-795,0,1751221956,12659.985526079989,87.95403888000146,54290.94030624 2025-06-29,18:32:38.000,180,11062202,-795,0,1751221957,12660.28866002999,87.8835475800006,54291.28267512 2025-06-29,18:32:39.000,180,11062251,-795,0,1751221958,12660.59853029,87.7002702000027,54291.50626296001 2025-06-29,18:32:40.000,180,11062177,-795,0,1751221959,12660.733256489992,87.56633673000033,54291.52722432001 2025-06-29,18:32:41.000,180,11062196,-795,0,1751221960,12660.733256489992,87.4253541299986,54291.268700880006 2025-06-29,18:32:42.000,180,11062189,-795,0,1751221961,12660.841037450002,87.36191196000436,54291.50626296001 2025-06-29,18:32:43.000,180,11062249,-795,0,1751221962,12660.881455310002,87.32666631000029,54291.31062360001 2025-06-29,18:32:44.000,180,11062192,-795,0,1751221963,12660.867982689997,87.2420767500007,54291.3455592 2025-06-29,18:32:45.000,180,11062214,-795,0,1751221964,12660.820828520002,87.15748719000112,54291.31062360001 2025-06-29,18:32:46.000,180,11062182,-795,0,1751221965,12660.760201730001,87.03765198000474,54291.56914704 2025-06-29,18:32:47.000,180,11062177,-795,0,1751221966,12660.766938039997,86.94601328999852,54291.75779928 2025-06-29,18:32:48.000,180,11062210,-795,0,1751221967,12660.699574940001,86.86142372999893,54291.68792808 2025-06-29,18:32:49.000,180,11062174,-795,0,1751221968,12660.652420769991,86.7979815600047,54291.70888944 2025-06-29,18:32:50.000,180,11062183,-795,0,1751221969,12660.5379035,86.66404809000232,54291.317610720005 2025-06-29,18:32:51.000,180,11062183,-795,0,1751221970,12660.423386229995,86.59355679000146,54291.25472664 2025-06-29,18:32:52.000,180,11062163,-795,0,1751221971,12660.39644099,86.50191810000251,54291.23376528 2025-06-29,18:32:53.000,180,11062183,-795,0,1751221972,12660.45033146999,86.39618115000485,54291.38748192001 2025-06-29,18:32:54.000,180,11062195,-795,0,1751221973,12660.55137611999,86.29044419999991,54291.652992480005 2025-06-29,18:32:55.000,180,11062182,-795,0,1751221974,12660.571585049991,86.2270020299984,54291.70888944 2025-06-29,18:32:56.000,180,11062195,-795,0,1751221975,12660.612002909991,86.16355986000417,54291.61106976 2025-06-29,18:32:57.000,180,11062181,-795,0,1751221976,12660.686102319996,86.10716682000202,54291.63203112 2025-06-29,18:32:58.000,180,11062160,-795,0,1751221977,12660.726520179996,86.03667552000115,54291.32459784 2025-06-29,18:32:59.000,180,11062168,-795,0,1751221978,12660.901664240002,85.980282479999,54291.5202372 2025-06-29,18:33:00.000,180,11062194,-795,0,1751221979,12661.022917820002,85.95913509000093,54291.46434024 2025-06-29,18:33:01.000,180,11062211,-795,0,1751221980,12661.063335680003,85.87454553000134,54291.54119856 2025-06-29,18:33:02.000,180,11062206,-795,0,1751221981,12661.225007119989,85.81815248999919,54291.57613416001 2025-06-29,18:33:03.000,180,11062196,-795,0,1751221982,12661.40688748999,85.7829068400024,54291.652992480005 2025-06-29,18:33:04.000,180,11062223,-795,0,1751221983,12661.63592203,85.74766118999833,54291.820683360005 2025-06-29,18:33:05.000,180,11062182,-795,0,1751221984,12661.770648229991,85.76880858000368,54291.72286368001 2025-06-29,18:33:06.000,180,11062160,-795,0,1751221985,12661.986210149997,85.80405423000047,54291.56914704 2025-06-29,18:33:07.000,180,11062205,-795,0,1751221986,12662.093991109992,85.82520161999855,54291.49927584 2025-06-29,18:33:08.000,180,11062161,-795,0,1751221987,12662.255662549993,85.86749640000198,54291.49927584 2025-06-29,18:33:09.000,180,11062201,-795,0,1751221988,12662.403861369989,85.92388944000413,54291.82767048 2025-06-29,18:33:10.000,180,11062192,-795,0,1751221989,12662.531851259999,85.99438073999772,54291.84863184 2025-06-29,18:33:11.000,180,11062182,-795,0,1751221990,12662.518378639994,86.05077377999987,54291.74382504001 2025-06-29,18:33:12.000,180,11062177,-795,0,1751221991,12662.659841149994,86.14241246999882,54291.72286368001 2025-06-29,18:33:13.000,180,11062189,-795,0,1751221992,12662.619423289994,86.21290376999968,54291.33158496 2025-06-29,18:33:14.000,180,11062165,-795,0,1751221993,12662.6935227,86.26224768000247,54291.49228872 2025-06-29,18:33:15.000,180,11062195,-795,0,1751221994,12662.67331377,86.3397881100027,54291.56914704 2025-06-29,18:33:16.000,180,11062207,-795,0,1751221995,12662.60595066999,86.38913201999821,54291.750812160004 2025-06-29,18:33:17.000,180,11062244,-795,0,1751221996,12662.531851259999,86.42437767000229,54291.91151592001 2025-06-29,18:33:18.000,180,11062201,-795,0,1751221997,12662.498169709994,86.41732854000293,54291.94645152 2025-06-29,18:33:19.000,180,11062219,-795,0,1751221998,12662.552060189999,86.41027941000357,54292.23991056 2025-06-29,18:33:20.000,180,11062232,-795,0,1751221999,12662.579005429994,86.31864072000462,54292.30279464 2025-06-29,18:33:21.000,180,11062220,-795,0,1751222000,12662.437542919994,86.30454245999863,54291.98138712001 2025-06-29,18:33:22.000,180,11062195,-795,0,1751222001,12662.484697089989,86.20585464000033,54291.92549016 2025-06-29,18:33:23.000,180,11062158,-795,0,1751222002,12662.504906019989,86.08601943000394,54292.06523256 2025-06-29,18:33:24.000,180,11062204,-795,0,1751222003,12662.58574173999,85.95913509000093,54292.2888204 2025-06-29,18:33:25.000,180,11062202,-795,0,1751222004,12662.67331377,85.83225074999791,54292.3586916 2025-06-29,18:33:26.000,180,11062205,-795,0,1751222005,12662.72720424999,85.74061205999897,54292.21894920001 2025-06-29,18:33:27.000,180,11062244,-795,0,1751222006,12662.82824889999,85.56438381000044,54292.33074312 2025-06-29,18:33:28.000,180,11062220,-795,0,1751222007,12662.962975099996,85.4374994700047,54292.21196208 2025-06-29,18:33:29.000,180,11062195,-795,0,1751222008,12663.064019749996,85.31766426000104,54292.10016816001 2025-06-29,18:33:30.000,180,11062192,-795,0,1751222009,12663.198745950001,85.24012383000081,54291.99536136 2025-06-29,18:33:31.000,180,11062200,-795,0,1751222010,12663.252636429992,85.14848514000187,54291.918503040004 2025-06-29,18:33:32.000,180,11062163,-795,0,1751222011,12663.407571559997,85.09914122999908,54292.16305224 2025-06-29,18:33:33.000,180,11062218,-795,0,1751222012,12663.501879899988,85.05684645000292,54292.21894920001 2025-06-29,18:33:34.000,180,11062214,-795,0,1751222013,12663.629869789998,85.02160079999885,54292.31676888001 2025-06-29,18:33:35.000,180,11062190,-795,0,1751222014,12663.76459598999,85.02864992999821,54292.36567872001 2025-06-29,18:33:36.000,180,11062146,-795,0,1751222015,12663.78480491999,85.08504297000036,54292.07221968 2025-06-29,18:33:37.000,180,11062202,-795,0,1751222016,12663.730914439999,85.14143601000251,54292.02330984 2025-06-29,18:33:38.000,180,11062124,-795,0,1751222017,12663.778068609994,85.27536948000488,54292.107155280006 2025-06-29,18:33:39.000,180,11062218,-795,0,1751222018,12663.697232889994,85.33881164999912,54292.253884800004 2025-06-29,18:33:40.000,180,11062222,-795,0,1751222019,12663.609660859998,85.46569599000213,54292.253884800004 2025-06-29,18:33:41.000,180,11062163,-795,0,1751222020,12663.447989419998,85.57848206999915,54292.22593632001 2025-06-29,18:33:42.000,180,11062195,-795,0,1751222021,12663.400835250002,85.6701207599981,54292.1840136 2025-06-29,18:33:43.000,180,11062194,-795,0,1751222022,12663.272845359992,85.75471031999768,54292.02330984 2025-06-29,18:33:44.000,180,11062169,-795,0,1751222023,12663.306526909997,85.86044727000262,54291.95343864 2025-06-29,18:33:45.000,180,11062201,-795,0,1751222024,12663.306526909997,85.90979117999814,54292.01632272 2025-06-29,18:33:46.000,180,11062118,-795,0,1751222025,12663.266109049997,85.97323334999965,54291.988374240005 2025-06-29,18:33:47.000,180,11062231,-795,0,1751222026,12663.245900119997,86.01552813000308,54292.26785904001 2025-06-29,18:33:48.000,180,11062169,-795,0,1751222027,12663.165064399996,86.07192116999795,54292.156065120005 2025-06-29,18:33:49.000,180,11062192,-795,0,1751222028,12663.245900119997,86.03667552000115,54292.17702648001 2025-06-29,18:33:50.000,180,11062217,-795,0,1751222029,12663.333472149992,86.00142987000436,54292.323756000005 2025-06-29,18:33:51.000,180,11062202,-795,0,1751222030,12663.380626320002,85.89569291999942,54292.07221968 2025-06-29,18:33:52.000,180,11062188,-795,0,1751222031,12663.474934659993,85.76175945000432,54291.9744 2025-06-29,18:33:53.000,180,11062151,-795,0,1751222032,12663.515352519993,85.67716989000473,54291.96042576001 2025-06-29,18:33:54.000,180,11062149,-795,0,1751222033,12663.751123369999,85.45864686000277,54292.02330984 2025-06-29,18:33:55.000,180,11062166,-795,0,1751222034,12663.811750159999,85.26832034999825,54292.23292344 2025-06-29,18:33:56.000,180,11062238,-795,0,1751222035,12663.91279481,85.077993840001,54292.21894920001 2025-06-29,18:33:57.000,180,11062207,-795,0,1751222036,12663.95321267,84.89471646000311,54292.07920680001 2025-06-29,18:33:58.000,180,11062177,-795,0,1751222037,12664.02731207999,84.7678321200001,54292.07920680001 2025-06-29,18:33:59.000,180,11062176,-795,0,1751222038,12664.209192449991,84.59160387000156,54292.05125832001 2025-06-29,18:34:00.000,180,11062212,-795,0,1751222039,12664.263082929996,84.49291605000326,54292.00933560001 2025-06-29,18:34:01.000,180,11062193,-795,0,1751222040,12664.23613769,84.40832649000367,54291.918503040004 2025-06-29,18:34:02.000,180,11062162,-795,0,1751222041,12664.229401379991,84.31668780000473,54291.96741288 2025-06-29,18:34:03.000,180,11062120,-795,0,1751222042,12664.276555550001,84.26029476000258,54292.0442712 2025-06-29,18:34:04.000,180,11062193,-795,0,1751222043,12664.263082929996,84.26029476000258,54292.13510376 2025-06-29,18:34:05.000,180,11062233,-795,0,1751222044,12664.182247209996,84.2391473700045,54292.07221968 2025-06-29,18:34:06.000,180,11062183,-795,0,1751222045,12664.060993629995,84.29554040999938,54292.07920680001 2025-06-29,18:34:07.000,180,11062225,-795,0,1751222046,12663.86564063999,84.43652301000111,54291.939464400006 2025-06-29,18:34:08.000,180,11062256,-795,0,1751222047,12663.76459598999,84.63389864999772,54292.07920680001 2025-06-29,18:34:09.000,180,11062187,-795,0,1751222048,12663.76459598999,84.73963560000266,54292.204974960005 2025-06-29,18:34:10.000,180,11062192,-795,0,1751222049,12663.76459598999,84.80307777000417,54292.39362720001 2025-06-29,18:34:11.000,180,11062226,-795,0,1751222050,12663.717441819994,84.84537255000032,54292.19798784001 2025-06-29,18:34:12.000,180,11062222,-795,0,1751222051,12663.683760269989,84.90881472000183,54292.16305224 2025-06-29,18:34:13.000,180,11062156,-795,0,1751222052,12663.535561449993,84.9793060200027,54292.19100072 2025-06-29,18:34:14.000,180,11062195,-795,0,1751222053,12663.407571559997,85.08504297000036,54292.05824544001 2025-06-29,18:34:15.000,180,11062177,-795,0,1751222054,12663.340208460002,85.16258340000059,54292.10016816001 2025-06-29,18:34:16.000,180,11062210,-795,0,1751222055,12663.185273329997,85.27536948000488,54292.00933560001 2025-06-29,18:34:17.000,180,11062191,-795,0,1751222056,12663.077492370001,85.41635207999934,54291.96042576001 2025-06-29,18:34:18.000,180,11062181,-795,0,1751222057,12663.010129269991,85.47979425000085,54292.2888204 2025-06-29,18:34:19.000,180,11062183,-795,0,1751222058,12662.94950247999,85.536187290003,54292.22593632001 2025-06-29,18:34:20.000,180,11062190,-795,0,1751222059,12662.91582093,85.5714329399998,54292.1141424 2025-06-29,18:34:21.000,180,11062221,-795,0,1751222060,12662.95623879,85.54323642000236,54292.13510376 2025-06-29,18:34:22.000,180,11062189,-795,0,1751222061,12663.030338199991,85.50094163999893,54291.9045288 2025-06-29,18:34:23.000,180,11062164,-795,0,1751222062,12663.117910230001,85.43045033999806,54291.918503040004 2025-06-29,18:34:24.000,180,11062229,-795,0,1751222063,12663.266109049997,85.35995904000447,54292.00234848 2025-06-29,18:34:25.000,180,11062177,-795,0,1751222064,12663.360417390002,85.26127121999889,54292.12112952 2025-06-29,18:34:26.000,180,11062186,-795,0,1751222065,12663.495143589993,85.14143601000251,54292.17702648001 2025-06-29,18:34:27.000,180,11062189,-795,0,1751222066,12663.555770379993,85.04979732000356,54292.03029696001 2025-06-29,18:34:28.000,180,11062149,-795,0,1751222067,12663.724178129989,84.94406036999862,54292.02330984 2025-06-29,18:34:29.000,180,11062223,-795,0,1751222068,12663.959948979995,84.80307777000417,54292.09318104 2025-06-29,18:34:30.000,180,11062231,-795,0,1751222069,12664.12835672999,84.72553734000394,54291.939464400006 2025-06-29,18:34:31.000,180,11062205,-795,0,1751222070,12664.290028169991,84.61275125999964,54291.89754168 2025-06-29,18:34:32.000,180,11062187,-795,0,1751222071,12664.485381159997,84.5211125700007,54292.01632272 2025-06-29,18:34:33.000,180,11062222,-795,0,1751222072,12664.694206769993,84.47881779000454,54292.33074312 2025-06-29,18:34:34.000,180,11062126,-795,0,1751222073,12664.822196659989,84.44357214000047,54292.274846160006 2025-06-29,18:34:35.000,180,11062206,-795,0,1751222074,12664.903032379989,84.40127736000431,54292.323756000005 2025-06-29,18:34:36.000,180,11062210,-795,0,1751222075,12664.997340719994,84.40832649000367,54292.28183328 2025-06-29,18:34:37.000,180,11062161,-795,0,1751222076,12665.15227585,84.35898258000088,54292.23292344 2025-06-29,18:34:38.000,180,11062236,-795,0,1751222077,12665.260056809995,84.40832649000367,54292.23991056 2025-06-29,18:34:39.000,180,11062189,-795,0,1751222078,12665.381310389996,84.38012996999896,54292.323756000005 2025-06-29,18:34:40.000,180,11062225,-795,0,1751222079,12665.489091349991,84.38717909999832,54292.372665840005 2025-06-29,18:34:41.000,180,11062195,-795,0,1751222080,12665.361101459996,84.41537562000303,54292.48445976001 2025-06-29,18:34:42.000,180,11062111,-795,0,1751222081,12665.31394729,84.3730808399996,54292.47747264 2025-06-29,18:34:43.000,180,11062166,-795,0,1751222082,12665.280265739995,84.3730808399996,54292.40760144 2025-06-29,18:34:44.000,180,11062221,-795,0,1751222083,12665.17248478,84.41537562000303,54292.45651128 2025-06-29,18:34:45.000,180,11062200,-795,0,1751222084,12665.057967509994,84.42242475000239,54292.30279464 2025-06-29,18:34:46.000,180,11062226,-795,0,1751222085,12664.808724039998,84.46471952999855,54292.274846160006 2025-06-29,18:34:47.000,180,11062225,-795,0,1751222086,12664.620107360002,84.51406344000134,54292.30978176 2025-06-29,18:34:48.000,180,11062238,-795,0,1751222087,12664.471908539992,84.60570213000028,54292.43554992001 2025-06-29,18:34:49.000,180,11062235,-795,0,1751222088,12664.411281749992,84.66209517000243,54292.69407336 2025-06-29,18:34:50.000,180,11062147,-795,0,1751222089,12664.377600200001,84.66209517000243,54292.63118928001 2025-06-29,18:34:51.000,180,11062239,-795,0,1751222090,12664.296764480001,84.68324256000051,54292.40061432 2025-06-29,18:34:52.000,180,11062201,-795,0,1751222091,12664.296764480001,84.64799691000371,54292.47048552 2025-06-29,18:34:53.000,180,11062208,-795,0,1751222092,12664.316973410001,84.66209517000243,54292.204974960005 2025-06-29,18:34:54.000,180,11062171,-795,0,1751222093,12664.25634662,84.61275125999964,54292.00234848 2025-06-29,18:34:55.000,180,11062242,-795,0,1751222094,12664.364127579996,84.56340735000413,54292.36567872001 2025-06-29,18:34:56.000,180,11062208,-795,0,1751222095,12664.357391270001,84.57045648000349,54292.45651128 2025-06-29,18:34:57.000,180,11062195,-795,0,1751222096,12664.384336509997,84.50701431000198,54292.498434 2025-06-29,18:34:58.000,180,11062158,-795,0,1751222097,12664.377600200001,84.47881779000454,54292.40760144 2025-06-29,18:34:59.000,180,11062190,-795,0,1751222098,12664.471908539992,84.41537562000303,54292.4285628 2025-06-29,18:35:00.000,180,11062219,-795,0,1751222099,12664.485381159997,84.36603171000024,54292.491446880005 2025-06-29,18:35:11.000,180,11062233,-795,0,1751222110,12664.700943080003,84.36603171000024,54292.28183328 2025-06-29,18:35:12.000,180,11062281,-795,0,1751222111,12664.869350829998,84.3730808399996,54292.610227920006 2025-06-29,18:35:13.000,180,11062213,-795,0,1751222112,12665.381310389996,84.18275433000235,54292.80586728 2025-06-29,18:35:14.000,180,11062197,-795,0,1751222113,12665.670971719992,84.07701738000469,54292.756957440004 2025-06-29,18:35:15.000,180,11062200,-795,0,1751222114,12665.691180649992,84.04177173000062,54292.76394456 2025-06-29,18:35:16.000,180,11062267,-795,0,1751222115,12665.684444339997,84.04177173000062,54292.46349840001 2025-06-29,18:35:17.000,180,11062187,-795,0,1751222116,12665.718125890002,84.00652608000382,54292.46349840001 2025-06-29,18:35:18.000,180,11062237,-795,0,1751222117,12665.718125890002,83.97832955999911,54292.50542112 2025-06-29,18:35:19.000,180,11062210,-795,0,1751222118,12665.704653269997,83.94308391000231,54292.59625368 2025-06-29,18:35:20.000,180,11062212,-795,0,1751222119,12665.704653269997,83.92193652000424,54292.76394456 2025-06-29,18:35:21.000,180,11062208,-795,0,1751222120,12665.637290170002,83.9289856500036,54292.659137760005 2025-06-29,18:35:22.000,180,11062148,-795,0,1751222121,12665.576663380001,83.97832955999911,54292.73599608 2025-06-29,18:35:23.000,180,11062189,-795,0,1751222122,12665.542981829996,84.01357521000318,54292.777918800006 2025-06-29,18:35:24.000,180,11062240,-795,0,1751222123,12665.509300279991,84.05586998999934,54292.47048552 2025-06-29,18:35:25.000,180,11062238,-795,0,1751222124,12665.556454450001,84.06996824999806,54292.4285628 2025-06-29,18:35:26.000,180,11062278,-795,0,1751222125,12665.502563969996,84.09816477000277,54292.43554992001 2025-06-29,18:35:27.000,180,11062246,-795,0,1751222126,12665.569927069992,84.08406651000405,54292.60324080001 2025-06-29,18:35:28.000,180,11062225,-795,0,1751222127,12665.691180649992,84.09111564000341,54292.84080288 2025-06-29,18:35:29.000,180,11062172,-795,0,1751222128,12665.758543750002,84.08406651000405,54292.777918800006 2025-06-29,18:35:30.000,180,11062191,-795,0,1751222129,12665.839379470002,84.05586998999934,54292.64516352 2025-06-29,18:35:31.000,180,11062137,-795,0,1751222130,12665.792225299992,84.05586998999934,54292.44952416 2025-06-29,18:35:32.000,180,11062164,-795,0,1751222131,12665.839379470002,84.08406651000405,54292.12811664001 2025-06-29,18:35:33.000,180,11062196,-795,0,1751222132,12665.980841979988,84.03472260000126,54292.24689768001 2025-06-29,18:35:34.000,180,11062247,-795,0,1751222133,12666.142513419989,83.95718217000103,54292.31676888001 2025-06-29,18:35:35.000,180,11062199,-795,0,1751222134,12666.29071224,83.90078912999888,54292.673112 2025-06-29,18:35:36.000,180,11062187,-795,0,1751222135,12666.35133903,83.83734696000465,54292.60324080001 2025-06-29,18:35:37.000,180,11062202,-795,0,1751222136,12666.39175689,83.7809539200025,54292.5683052 2025-06-29,18:35:38.000,180,11062239,-795,0,1751222137,12666.42543843999,83.70341349000228,54292.64516352 2025-06-29,18:35:39.000,180,11062167,-795,0,1751222138,12666.479328919995,83.67521697000484,54292.43554992001 2025-06-29,18:35:40.000,180,11062187,-795,0,1751222139,12666.499537849995,83.62587306000205,54292.31676888001 2025-06-29,18:35:41.000,180,11062209,-795,0,1751222140,12666.519746779995,83.57652914999926,54292.21894920001 2025-06-29,18:35:42.000,180,11062207,-795,0,1751222141,12666.499537849995,83.51308697999775,54292.26785904001 2025-06-29,18:35:43.000,180,11062197,-795,0,1751222142,12666.58710987999,83.45669394000288,54292.673112 2025-06-29,18:35:44.000,180,11062203,-795,0,1751222143,12666.61405512,83.4707922000016,54292.659137760005 2025-06-29,18:35:45.000,180,11062191,-795,0,1751222144,12666.49280154,83.4214482899988,54292.53336960001 2025-06-29,18:35:46.000,180,11062239,-795,0,1751222145,12666.560164639995,83.39325177000137,54292.610227920006 2025-06-29,18:35:47.000,180,11062210,-795,0,1751222146,12666.627527739991,83.40735003000009,54292.28183328 2025-06-29,18:35:48.000,180,11062203,-795,0,1751222147,12666.708363459991,83.32980959999986,54292.30279464 2025-06-29,18:35:49.000,180,11062226,-795,0,1751222148,12666.802671799996,83.23112178000156,54292.40760144 2025-06-29,18:35:50.000,180,11062228,-795,0,1751222149,12666.876771210002,83.20292526000412,54292.540356720005 2025-06-29,18:35:51.000,180,11062191,-795,0,1751222150,12666.822880729997,83.16767961000005,54292.37965296 2025-06-29,18:35:52.000,180,11062172,-795,0,1751222151,12667.011497409992,83.11833570000454,54292.63118928001 2025-06-29,18:35:53.000,180,11062234,-795,0,1751222152,12667.206850399998,83.06899179000175,54292.71503472 2025-06-29,18:35:54.000,180,11062227,-795,0,1751222153,12667.321367669989,82.99145136000152,54292.73599608 2025-06-29,18:35:55.000,180,11062200,-795,0,1751222154,12667.381994459989,82.97030397000344,54292.39362720001 2025-06-29,18:35:56.000,180,11062234,-795,0,1751222155,12667.54366589999,82.92800919000001,54292.63118928001 2025-06-29,18:35:57.000,180,11062213,-795,0,1751222156,12667.65144686,82.87161614999786,54292.59625368 2025-06-29,18:35:58.000,180,11062233,-795,0,1751222157,12667.79290937,82.80112485000427,54292.88971272001 2025-06-29,18:35:59.000,180,11062229,-795,0,1751222158,12667.981526049996,82.77997745999892,54293.00150664 2025-06-29,18:36:00.000,180,11062206,-795,0,1751222159,12668.089307009992,82.68833876999997,54293.022468 2025-06-29,18:36:01.000,180,11062225,-795,0,1751222160,12668.021943909996,82.68833876999997,54292.77093168001 2025-06-29,18:36:02.000,180,11062235,-795,0,1751222161,12668.143197489997,82.63899486000446,54293.01548088001 2025-06-29,18:36:03.000,180,11062236,-795,0,1751222162,12668.176879040002,82.62489659999846,54292.83381576 2025-06-29,18:36:04.000,180,11062202,-795,0,1751222163,12668.230769519992,82.63899486000446,54292.85477712 2025-06-29,18:36:05.000,180,11062213,-795,0,1751222164,12668.271187379993,82.63899486000446,54292.84779000001 2025-06-29,18:36:06.000,180,11062244,-795,0,1751222165,12668.284659999998,82.6671913800019,54293.01548088001 2025-06-29,18:36:07.000,180,11062238,-795,0,1751222166,12668.325077859998,82.68128964000061,54293.092339200004 2025-06-29,18:36:08.000,180,11062219,-795,0,1751222167,12668.385704649998,82.63899486000446,54293.21810736 2025-06-29,18:36:09.000,180,11062191,-795,0,1751222168,12668.453067749993,82.70948615999805,54293.16919752 2025-06-29,18:36:10.000,180,11062278,-795,0,1751222169,12668.506958229998,82.70243702999869,54293.03644224001 2025-06-29,18:36:11.000,180,11062246,-795,0,1751222170,12668.439595129988,82.75883007000084,54292.89669984001 2025-06-29,18:36:12.000,180,11062202,-795,0,1751222171,12668.486749299998,82.79407572000491,54292.84779000001 2025-06-29,18:36:13.000,180,11062209,-795,0,1751222172,12668.473276679993,82.77292832999956,54292.88971272001 2025-06-29,18:36:14.000,180,11062257,-795,0,1751222173,12668.513694539994,82.83637050000107,54293.19015888 2025-06-29,18:36:15.000,180,11062195,-795,0,1751222174,12668.567585019999,82.94915657999809,54293.32291416001 2025-06-29,18:36:16.000,180,11062242,-795,0,1751222175,12668.675365979994,83.01964787999896,54293.35086264001 2025-06-29,18:36:17.000,180,11062249,-795,0,1751222176,12668.76293800999,83.04784440000367,54293.39278536001 2025-06-29,18:36:18.000,180,11062247,-795,0,1751222177,12668.776410629995,83.09718830999918,54293.02945512 2025-06-29,18:36:19.000,180,11062198,-795,0,1751222178,12668.76967432,83.16767961000005,54293.07836496 2025-06-29,18:36:20.000,180,11062231,-795,0,1751222179,12668.816828489995,83.16767961000005,54293.092339200004 2025-06-29,18:36:21.000,180,11062260,-795,0,1751222180,12668.837037419995,83.21702352000284,54293.211120240005 2025-06-29,18:36:22.000,180,11062229,-795,0,1751222181,12668.998708859996,83.17472873999941,54293.27400432001 2025-06-29,18:36:23.000,180,11062239,-795,0,1751222182,12669.07280827,83.2240726500022,54293.378811120005 2025-06-29,18:36:24.000,180,11062230,-795,0,1751222183,12669.126698749991,83.2240726500022,54293.45566944 2025-06-29,18:36:25.000,180,11062249,-795,0,1751222184,12669.160380299996,83.24522004000028,54293.44169520001 2025-06-29,18:36:26.000,180,11062215,-795,0,1751222185,12669.214270780001,83.18882699999813,54293.18317176001 2025-06-29,18:36:27.000,180,11062240,-795,0,1751222186,12669.106489819991,83.2240726500022,54293.08535208001 2025-06-29,18:36:28.000,180,11062202,-795,0,1751222187,12669.173852920001,83.13243396000325,54293.162210400005 2025-06-29,18:36:29.000,180,11062243,-795,0,1751222188,12669.261424949997,83.04079527000431,54293.52554064 2025-06-29,18:36:30.000,180,11062204,-795,0,1751222189,12669.308579119992,83.00554962000024,54293.50457928 2025-06-29,18:36:31.000,180,11062217,-795,0,1751222190,12669.288370189992,82.96325484000408,54293.4766308 2025-06-29,18:36:32.000,180,11062234,-795,0,1751222191,12669.416360080002,82.8645670199985,54293.6513088 2025-06-29,18:36:33.000,180,11062203,-795,0,1751222192,12669.564558899998,82.75178094000148,54293.60239896 2025-06-29,18:36:34.000,180,11062250,-795,0,1751222193,12669.598240449988,82.61079833999975,54293.5115664 2025-06-29,18:36:35.000,180,11062245,-795,0,1751222194,12669.658867239988,82.54735616999824,54293.497592160005 2025-06-29,18:36:36.000,180,11062189,-795,0,1751222195,12669.679076169989,82.43457009000122,54293.53951488001 2025-06-29,18:36:37.000,180,11062246,-795,0,1751222196,12669.719494029989,82.34293140000227,54293.70720576001 2025-06-29,18:36:38.000,180,11062222,-795,0,1751222197,12669.854220229994,82.2724401000014,54293.88887088 2025-06-29,18:36:39.000,180,11062225,-795,0,1751222198,12669.854220229994,82.23719445000461,54293.6513088 2025-06-29,18:36:40.000,180,11062237,-795,0,1751222199,12670.02262797999,82.1737522800031,54293.881883760005 2025-06-29,18:36:41.000,180,11062266,-795,0,1751222200,12670.137145249995,82.15260488999775,54293.53951488001 2025-06-29,18:36:42.000,180,11062246,-795,0,1751222201,12670.285344069991,82.09621185000287,54293.6513088 2025-06-29,18:36:43.000,180,11062226,-795,0,1751222202,12670.467224439992,82.11735924000095,54293.69323152 2025-06-29,18:36:44.000,180,11062251,-795,0,1751222203,12670.595214330002,82.08211359000416,54293.94476784001 2025-06-29,18:36:45.000,180,11062249,-795,0,1751222204,12670.750149459993,82.08916272000351,54293.9657292 2025-06-29,18:36:46.000,180,11062232,-795,0,1751222205,12670.878139349988,82.08916272000351,54293.92380648001 2025-06-29,18:36:47.000,180,11062295,-795,0,1751222206,12671.026338169999,82.09621185000287,54294.02861328 2025-06-29,18:36:48.000,180,11062235,-795,0,1751222207,12671.18800961,82.11735924000095,54294.07053600001 2025-06-29,18:36:49.000,180,11062271,-795,0,1751222208,12671.26210901999,82.18785054000182,54293.88887088 2025-06-29,18:36:50.000,180,11062221,-795,0,1751222209,12671.295790569995,82.15965402000438,54293.83996104 2025-06-29,18:36:51.000,180,11062258,-795,0,1751222210,12671.12738282,82.28653836000012,54293.67227016 2025-06-29,18:36:52.000,180,11062254,-795,0,1751222211,12670.878139349988,82.40637357000378,54294.000664800005 2025-06-29,18:36:53.000,180,11062268,-795,0,1751222212,12670.857930419988,82.49096313000337,54293.97970344 2025-06-29,18:36:54.000,180,11062256,-795,0,1751222213,12670.999392929989,82.46981573999801,54294.14739432 2025-06-29,18:36:55.000,180,11062215,-795,0,1751222214,12671.174536989995,82.35702966000099,54294.30809808001 2025-06-29,18:36:56.000,180,11062197,-795,0,1751222215,12671.18800961,82.24424358000397,54293.97970344 2025-06-29,18:36:57.000,180,11062257,-795,0,1751222216,12671.14759175,82.1737522800031,54293.89585800001 2025-06-29,18:36:58.000,180,11062238,-795,0,1751222217,12671.134119129994,82.05391706999944,54293.90284512001 2025-06-29,18:36:59.000,180,11062258,-795,0,1751222218,12671.033074479994,81.95522925000114,54293.91681936 2025-06-29,18:37:00.000,180,11062227,-795,0,1751222219,12670.945502449998,81.8635905600022,54294.13342008 2025-06-29,18:37:01.000,180,11062198,-795,0,1751222220,12670.830985179993,81.80719752000005,54294.00765192 2025-06-29,18:37:02.000,180,11062239,-795,0,1751222221,12670.783831009998,81.69441144000302,54293.930793600004 2025-06-29,18:37:03.000,180,11062199,-795,0,1751222222,12670.702995289997,81.63801840000087,54293.98669056 2025-06-29,18:37:04.000,180,11062211,-795,0,1751222223,12670.844457799998,81.65211665999959,54293.81201256 2025-06-29,18:37:05.000,180,11062238,-795,0,1751222224,12670.844457799998,81.72260796000046,54293.74214136 2025-06-29,18:37:06.000,180,11062251,-795,0,1751222225,12670.810776249993,81.80014839000069,54293.70720576001 2025-06-29,18:37:07.000,180,11062213,-795,0,1751222226,12670.635632190002,81.82834490999812,54293.72118 2025-06-29,18:37:08.000,180,11062248,-795,0,1751222227,12670.601950639997,81.69441144000302,54293.8609224 2025-06-29,18:37:09.000,180,11062212,-795,0,1751222228,12670.729940529993,81.58867448999808,54293.95874208 2025-06-29,18:37:10.000,180,11062263,-795,0,1751222229,12670.878139349988,81.39834798000084,54294.05656176 2025-06-29,18:37:11.000,180,11062227,-795,0,1751222230,12670.999392929989,81.35605320000468,54294.07053600001 2025-06-29,18:37:12.000,180,11062211,-795,0,1751222231,12671.14085543999,81.30670929000189,54293.832973920005 2025-06-29,18:37:13.000,180,11062250,-795,0,1751222232,12671.32273580999,81.22916886000166,54294.02861328 2025-06-29,18:37:14.000,180,11062191,-795,0,1751222233,12671.36315366999,81.1586775600008,54293.99367768001 2025-06-29,18:37:15.000,180,11062213,-795,0,1751222234,12671.41030784,81.17277581999952,54294.23123976001 2025-06-29,18:37:16.000,180,11062262,-795,0,1751222235,12671.457462009996,81.14457930000208,54294.09149736001 2025-06-29,18:37:17.000,180,11062245,-795,0,1751222236,12671.457462009996,81.13753017000272,54294.05656176 2025-06-29,18:37:18.000,180,11062227,-795,0,1751222237,12671.565242969991,81.08818625999993,54294.14739432 2025-06-29,18:37:19.000,180,11062222,-795,0,1751222238,12671.625869759991,81.07408800000121,54294.06354888001 2025-06-29,18:37:20.000,180,11062211,-795,0,1751222239,12671.592188210001,81.06703887000185,54293.94476784001 2025-06-29,18:37:21.000,180,11062202,-795,0,1751222240,12671.598924519996,81.03179321999778,54293.881883760005 2025-06-29,18:37:22.000,180,11062195,-795,0,1751222241,12671.726914409992,80.95425279000483,54293.9657292 2025-06-29,18:37:23.000,180,11062213,-795,0,1751222242,12671.787541199992,80.89785975000268,54294.27316248 2025-06-29,18:37:24.000,180,11062240,-795,0,1751222243,12671.881849539997,80.84851583999989,54294.34303368 2025-06-29,18:37:25.000,180,11062254,-795,0,1751222244,12671.915531090002,80.8132701900031,54294.34303368 2025-06-29,18:37:26.000,180,11062231,-795,0,1751222245,12671.841431679997,80.82031932000245,54294.3500208 2025-06-29,18:37:27.000,180,11062240,-795,0,1751222246,12671.827959059992,80.8767123600046,54294.06354888001 2025-06-29,18:37:28.000,180,11062244,-795,0,1751222247,12671.854904300002,80.94015452999884,54294.25918824001 2025-06-29,18:37:29.000,180,11062232,-795,0,1751222248,12671.902058469997,80.96130192000419,54294.25918824001 2025-06-29,18:37:30.000,180,11062187,-795,0,1751222249,12671.861640609997,81.03884235000442,54294.35700792001 2025-06-29,18:37:31.000,180,11062206,-795,0,1751222250,12671.861640609997,81.07408800000121,54294.30809808001 2025-06-29,18:37:32.000,180,11062288,-795,0,1751222251,12671.942476329998,81.16572669000016,54294.34303368 2025-06-29,18:37:33.000,180,11062267,-795,0,1751222252,12671.976157880003,81.20097234000423,54294.336046560005 2025-06-29,18:37:34.000,180,11062279,-795,0,1751222253,12671.949212639993,81.33490580999933,54294.44085336 2025-06-29,18:37:35.000,180,11062235,-795,0,1751222254,12671.989630499993,81.46179015000234,54294.25918824001 2025-06-29,18:37:36.000,180,11062256,-795,0,1751222255,12671.982894189998,81.53228145000321,54294.21027840001 2025-06-29,18:37:37.000,180,11062226,-795,0,1751222256,12671.976157880003,81.60982188000344,54294.119445840006 2025-06-29,18:37:38.000,180,11062191,-795,0,1751222257,12671.996366810003,81.66621491999831,54294.44085336 2025-06-29,18:37:39.000,180,11062246,-795,0,1751222258,12671.949212639993,81.73670621999918,54294.44085336 2025-06-29,18:37:40.000,180,11062227,-795,0,1751222259,12671.949212639993,81.82834490999812,54294.168355680005 2025-06-29,18:37:41.000,180,11062259,-795,0,1751222260,12672.009839429993,81.8635905600022,54294.25220112 2025-06-29,18:37:42.000,180,11062251,-795,0,1751222261,12672.050257289993,81.90588533999835,54294.07053600001 2025-06-29,18:37:43.000,180,11062263,-795,0,1751222262,12672.097411459989,81.91998360000434,54294.08451024 2025-06-29,18:37:44.000,180,11062204,-795,0,1751222263,12672.232137659994,81.93408186000306,54294.14739432 2025-06-29,18:37:45.000,180,11062245,-795,0,1751222264,12672.306237069999,81.95522925000114,54294.06354888001 2025-06-29,18:37:46.000,180,11062229,-795,0,1751222265,12672.434226959995,81.84949230000348,54294.42687912001 2025-06-29,18:37:47.000,180,11062264,-795,0,1751222266,12672.5285353,81.84244317000412,54294.37098216 2025-06-29,18:37:48.000,180,11062215,-795,0,1751222267,12672.62957995,81.82129577999876,54294.36399504 2025-06-29,18:37:49.000,180,11062254,-795,0,1751222268,12672.797987699996,81.77195187000325,54294.39893064001 2025-06-29,18:37:50.000,180,11062223,-795,0,1751222269,12672.905768659992,81.75785361000453,54294.12643296 2025-06-29,18:37:51.000,180,11062255,-795,0,1751222270,12672.979868069997,81.74375534999854,54294.07053600001 2025-06-29,18:37:52.000,180,11062213,-795,0,1751222271,12673.128066889993,81.6803131800043,54294.25918824001 2025-06-29,18:37:53.000,180,11062229,-795,0,1751222272,12673.316683569989,81.63801840000087,54294.454827600006 2025-06-29,18:37:54.000,180,11062232,-795,0,1751222273,12673.45814607999,81.59572362000472,54294.57360864001 2025-06-29,18:37:55.000,180,11062228,-795,0,1751222274,12673.505300249999,81.60277275000408,54294.59457000001 2025-06-29,18:37:56.000,180,11062225,-795,0,1751222275,12673.451409769994,81.60982188000344,54294.51771168 2025-06-29,18:37:57.000,180,11062239,-795,0,1751222276,12673.384046669998,81.64506753000023,54294.39893064001 2025-06-29,18:37:58.000,180,11062233,-795,0,1751222277,12673.491827629994,81.72260796000046,54294.46181472 2025-06-29,18:37:59.000,180,11062256,-795,0,1751222278,12673.532245489994,81.70850970000174,54294.4897632 2025-06-29,18:38:00.000,180,11062262,-795,0,1751222279,12673.471618699994,81.82129577999876,54294.47578896001 2025-06-29,18:38:01.000,180,11062250,-795,0,1751222280,12673.357101429989,81.83539404000476,54294.60854424 2025-06-29,18:38:02.000,180,11062150,-795,0,1751222281,12673.323419879998,81.88473795000027,54294.67841544 2025-06-29,18:38:03.000,180,11062208,-795,0,1751222282,12673.343628809998,81.9270327300037,54294.74828664 2025-06-29,18:38:04.000,180,11062248,-795,0,1751222283,12673.323419879998,82.04686794000008,54294.89501616 2025-06-29,18:38:05.000,180,11062259,-795,0,1751222284,12673.316683569989,82.0750644600048,54294.8041836 2025-06-29,18:38:06.000,180,11062225,-795,0,1751222285,12673.316683569989,82.13850662999903,54294.64347984001 2025-06-29,18:38:07.000,180,11062257,-795,0,1751222286,12673.283002019998,82.2089979299999,54294.52469880001 2025-06-29,18:38:08.000,180,11062227,-795,0,1751222287,12673.323419879998,82.23014531999797,54294.68540256 2025-06-29,18:38:09.000,180,11062263,-795,0,1751222288,12673.289738329993,82.28653836000012,54294.66444120001 2025-06-29,18:38:10.000,180,11062165,-795,0,1751222289,12673.350365119994,82.3217840100042,54294.8740548 2025-06-29,18:38:11.000,180,11062273,-795,0,1751222290,12673.390782979994,82.31473488000483,54294.66444120001 2025-06-29,18:38:12.000,180,11062269,-795,0,1751222291,12673.404255599999,82.34293140000227,54294.81815784 2025-06-29,18:38:13.000,180,11062226,-795,0,1751222292,12673.437937149989,82.36407879000035,54294.65745408 2025-06-29,18:38:14.000,180,11062267,-795,0,1751222293,12673.512036559994,82.37817704999907,54294.61553136001 2025-06-29,18:38:15.000,180,11062256,-795,0,1751222294,12673.532245489994,82.38522617999843,54294.552647280005 2025-06-29,18:38:16.000,180,11062244,-795,0,1751222295,12673.464882389999,82.37112791999971,54294.59457000001 2025-06-29,18:38:17.000,180,11062222,-795,0,1751222296,12673.424464529999,82.34998053000163,54294.65046696 2025-06-29,18:38:18.000,180,11062165,-795,0,1751222297,12673.323419879998,82.38522617999843,54294.6993768 2025-06-29,18:38:19.000,180,11062176,-795,0,1751222298,12673.350365119994,82.35702966000099,54294.74828664 2025-06-29,18:38:20.000,180,11062202,-795,0,1751222299,12673.283002019998,82.37817704999907,54294.769248000004 2025-06-29,18:38:21.000,180,11062237,-795,0,1751222300,12673.235847849988,82.39227530999779,54294.503737440005 2025-06-29,18:38:22.000,180,11062226,-795,0,1751222301,12673.161748439998,82.4557174799993,54294.454827600006 2025-06-29,18:38:23.000,180,11062229,-795,0,1751222302,12673.175221060003,82.46276660999865,54294.56662152001 2025-06-29,18:38:24.000,180,11062263,-795,0,1751222303,12673.128066889993,82.53325790999952,54294.888029040005 2025-06-29,18:38:25.000,180,11062246,-795,0,1751222304,12673.101121649997,82.59670008000103,54294.90899040001 2025-06-29,18:38:26.000,180,11062182,-795,0,1751222305,12672.979868069997,82.66014225000254,54294.83213208001 2025-06-29,18:38:27.000,180,11062231,-795,0,1751222306,12672.959659139997,82.67424051000125,54294.84610632 2025-06-29,18:38:28.000,180,11062192,-795,0,1751222307,12672.851878180001,82.81522311000299,54294.61553136001 2025-06-29,18:38:29.000,180,11062225,-795,0,1751222308,12672.919241279997,82.85751788999914,54294.52469880001 2025-06-29,18:38:30.000,180,11062248,-795,0,1751222309,12672.939450209997,82.95620571000472,54294.52469880001 2025-06-29,18:38:31.000,180,11062281,-795,0,1751222310,12672.932713900002,82.99145136000152,54294.41290488 2025-06-29,18:38:32.000,180,11062281,-795,0,1751222311,12673.047231169992,82.98440223000216,54294.76226088001 2025-06-29,18:38:33.000,180,11062232,-795,0,1751222312,12673.148275819993,82.98440223000216,54294.85309344 2025-06-29,18:38:34.000,180,11062178,-795,0,1751222313,12673.208902609993,83.01964787999896,54294.88104192001 2025-06-29,18:38:35.000,180,11062249,-795,0,1751222314,12673.350365119994,82.97030397000344,54294.839119200005 2025-06-29,18:38:36.000,180,11062276,-795,0,1751222315,12673.370574049994,82.93505831999937,54294.74129952001 2025-06-29,18:38:37.000,180,11062201,-795,0,1751222316,12673.471618699994,82.8645670199985,54294.47578896001 2025-06-29,18:38:38.000,180,11062289,-795,0,1751222317,12673.45814607999,82.80112485000427,54294.433866240004 2025-06-29,18:38:39.000,180,11062255,-795,0,1751222318,12673.64002644999,82.73768268000276,54294.601557120004 2025-06-29,18:38:40.000,180,11062256,-795,0,1751222319,12673.673707999995,82.63194572999782,54294.86706768 2025-06-29,18:38:41.000,180,11062250,-795,0,1751222320,12673.693916929995,82.57555269000295,54294.769248000004 2025-06-29,18:38:42.000,180,11062226,-795,0,1751222321,12673.68044430999,82.49096313000337,54294.83213208001 2025-06-29,18:38:43.000,180,11062184,-795,0,1751222322,12673.78148895999,82.46276660999865,54294.86706768 2025-06-29,18:38:44.000,180,11062274,-795,0,1751222323,12673.774752649995,82.46981573999801,54294.63649272 2025-06-29,18:38:45.000,180,11062240,-795,0,1751222324,12673.92968778,82.44866834999993,54294.63649272 2025-06-29,18:38:46.000,180,11062255,-795,0,1751222325,12673.86906099,82.4557174799993,54294.65745408 2025-06-29,18:38:47.000,180,11062223,-795,0,1751222326,12673.990314570001,82.44161922000058,54294.734312399996 2025-06-29,18:38:48.000,180,11062282,-795,0,1751222327,12674.104831839992,82.49801226000272,54294.90899040001 2025-06-29,18:38:49.000,180,11062242,-795,0,1751222328,12674.192403870002,82.54030703999888,54294.92995176001 2025-06-29,18:38:50.000,180,11062206,-795,0,1751222329,12674.205876489992,82.55440530000487,54294.89501616 2025-06-29,18:38:51.000,180,11062254,-795,0,1751222330,12674.286712209992,82.65309312000318,54294.72732528 2025-06-29,18:38:52.000,180,11062246,-795,0,1751222331,12674.360811619998,82.75178094000148,54294.58059576 2025-06-29,18:38:53.000,180,11062237,-795,0,1751222332,12674.381020549998,82.85751788999914,54294.52469880001 2025-06-29,18:38:54.000,180,11062234,-795,0,1751222333,12674.407965789993,82.92800919000001,54294.74129952001 2025-06-29,18:38:55.000,180,11062238,-795,0,1751222334,12674.448383649993,83.0125987499996,54295.006810080005 2025-06-29,18:38:56.000,180,11062223,-795,0,1751222335,12674.407965789993,83.11833570000454,54294.99283584 2025-06-29,18:38:57.000,180,11062222,-795,0,1751222336,12674.381020549998,83.17472873999941,54294.81117072001 2025-06-29,18:38:58.000,180,11062245,-795,0,1751222337,12674.340602689997,83.19587613000476,54294.90899040001 2025-06-29,18:38:59.000,180,11062216,-795,0,1751222338,12674.434911029988,83.2240726500022,54294.734312399996 2025-06-29,18:39:00.000,180,11062255,-795,0,1751222339,12674.286712209992,83.29456395000307,54294.552647280005 2025-06-29,18:39:01.000,180,11062216,-795,0,1751222340,12674.293448520002,83.33685872999922,54294.61553136001 2025-06-29,18:39:02.000,180,11062210,-795,0,1751222341,12674.185667559992,83.37915351000265,54294.48277608 2025-06-29,18:39:03.000,180,11062226,-795,0,1751222342,12674.239558039997,83.38620264000201,54294.88104192001 2025-06-29,18:39:04.000,180,11062242,-795,0,1751222343,12674.185667559992,83.37915351000265,54294.86008056001 2025-06-29,18:39:05.000,180,11062232,-795,0,1751222344,12674.138513389997,83.42849741999817,54294.81815784 2025-06-29,18:39:06.000,180,11062210,-795,0,1751222345,12674.030732430001,83.45669394000288,54294.734312399996 2025-06-29,18:39:07.000,180,11062251,-795,0,1751222346,12674.158722319997,83.51308697999775,54294.622518480006 2025-06-29,18:39:08.000,180,11062226,-795,0,1751222347,12674.178931249997,83.52013611000439,54294.51771168 2025-06-29,18:39:09.000,180,11062258,-795,0,1751222348,12674.300184829997,83.51308697999775,54294.503737440005 2025-06-29,18:39:10.000,180,11062251,-795,0,1751222349,12674.340602689997,83.55538176000118,54294.40591776001 2025-06-29,18:39:11.000,180,11062251,-795,0,1751222350,12674.421438409998,83.54128350000246,54294.5596344 2025-06-29,18:39:12.000,180,11062242,-795,0,1751222351,12674.569637229994,83.50603784999839,54294.71335104001 2025-06-29,18:39:13.000,180,11062237,-795,0,1751222352,12674.711099739994,83.48489046000032,54294.8740548 2025-06-29,18:39:14.000,180,11062218,-795,0,1751222353,12674.724572359999,83.42849741999817,54294.81815784 2025-06-29,18:39:15.000,180,11062240,-795,0,1751222354,12674.812144389995,83.42849741999817,54294.58059576 2025-06-29,18:39:16.000,180,11062254,-795,0,1751222355,12674.690890809994,83.41439915999945,54294.49675032001 2025-06-29,18:39:17.000,180,11062259,-795,0,1751222356,12674.67741818999,83.39325177000137,54294.51771168 2025-06-29,18:39:18.000,180,11062237,-795,0,1751222357,12674.603318779999,83.37915351000265,54294.671428320005 2025-06-29,18:39:19.000,180,11062279,-795,0,1751222358,12674.623527709999,83.37915351000265,54294.81815784 2025-06-29,18:39:20.000,180,11062261,-795,0,1751222359,12674.455119959988,83.4214482899988,54294.86706768 2025-06-29,18:39:21.000,180,11062238,-795,0,1751222360,12674.327130069993,83.4355465500048,54294.71335104001 2025-06-29,18:39:22.000,180,11062240,-795,0,1751222361,12674.259766969997,83.40735003000009,54294.75527376 2025-06-29,18:39:23.000,180,11062235,-795,0,1751222362,12674.185667559992,83.45669394000288,54294.48277608 2025-06-29,18:39:24.000,180,11062200,-795,0,1751222363,12674.104831839992,83.4214482899988,54294.622518480006 2025-06-29,18:39:25.000,180,11062287,-795,0,1751222364,12674.023996119991,83.44259568000416,54294.552647280005 2025-06-29,18:39:26.000,180,11062238,-795,0,1751222365,12673.855588369996,83.45669394000288,54294.74828664 2025-06-29,18:39:27.000,180,11062214,-795,0,1751222366,12673.82864313,83.4707922000016,54294.81815784 2025-06-29,18:39:28.000,180,11062219,-795,0,1751222367,12673.80169788999,83.49193958999967,54294.81815784 2025-06-29,18:39:29.000,180,11062256,-795,0,1751222368,12673.8084342,83.50603784999839,54294.81117072001 2025-06-29,18:39:30.000,180,11062253,-795,0,1751222369,12673.68718062,83.4707922000016,54294.58059576 2025-06-29,18:39:31.000,180,11062255,-795,0,1751222370,12673.532245489994,83.51308697999775,54294.287136720006 2025-06-29,18:39:32.000,180,11062274,-795,0,1751222371,12673.464882389999,83.47784133000096,54294.36399504 2025-06-29,18:39:33.000,180,11062279,-795,0,1751222372,12673.431200839994,83.50603784999839,54294.37098216 2025-06-29,18:39:34.000,180,11062271,-795,0,1751222373,12673.417728219989,83.5342343700031,54294.6993768 2025-06-29,18:39:35.000,180,11062249,-795,0,1751222374,12673.45814607999,83.55538176000118,54294.66444120001 2025-06-29,18:39:36.000,180,11062221,-795,0,1751222375,12673.363837739998,83.52718524000375,54294.6295056 2025-06-29,18:39:37.000,180,11062237,-795,0,1751222376,12673.350365119994,83.51308697999775,54294.53168592 2025-06-29,18:39:38.000,180,11062210,-795,0,1751222377,12673.303210949998,83.4707922000016,54294.217265520005 2025-06-29,18:39:39.000,180,11062235,-795,0,1751222378,12673.249320469993,83.44259568000416,54294.12643296 2025-06-29,18:39:40.000,180,11062242,-795,0,1751222379,12673.181957369998,83.36505525000393,54294.119445840006 2025-06-29,18:39:41.000,180,11062233,-795,0,1751222380,12673.121330579997,83.26636742999835,54294.0356004 2025-06-29,18:39:42.000,180,11062286,-795,0,1751222381,12673.013549620002,83.15358135000133,54294.14739432 2025-06-29,18:39:43.000,180,11062241,-795,0,1751222382,12673.006813309992,83.09718830999918,54294.25918824001 2025-06-29,18:39:44.000,180,11062248,-795,0,1751222383,12672.845141869991,83.09013917999982,54294.245214 2025-06-29,18:39:45.000,180,11062220,-795,0,1751222384,12672.831669250001,83.11833570000454,54294.25220112 2025-06-29,18:39:46.000,180,11062250,-795,0,1751222385,12672.791251390001,83.11833570000454,54294.07752312 2025-06-29,18:39:47.000,180,11062235,-795,0,1751222386,12672.68347042999,83.17472873999941,54293.84694816 2025-06-29,18:39:48.000,180,11062224,-795,0,1751222387,12672.737360909996,83.1112865699979,54293.97271632001 2025-06-29,18:39:49.000,180,11062231,-795,0,1751222388,12672.885559729992,82.99850049000088,54294.25220112 2025-06-29,18:39:50.000,180,11062243,-795,0,1751222389,12672.932713900002,82.9139109300013,54294.34303368 2025-06-29,18:39:51.000,180,11062270,-795,0,1751222390,12672.946186519992,82.81522311000299,54294.18931704001 2025-06-29,18:39:52.000,180,11062216,-795,0,1751222391,12673.033758550002,82.70948615999805,54294.18931704001 2025-06-29,18:39:53.000,180,11062246,-795,0,1751222392,12673.141539509998,82.63899486000446,54294.11245872001 2025-06-29,18:39:54.000,180,11062211,-795,0,1751222393,12673.148275819993,82.55440530000487,54293.90284512001 2025-06-29,18:39:55.000,180,11062222,-795,0,1751222394,12673.208902609993,82.5191596500008,54293.784064080006 2025-06-29,18:39:56.000,180,11062251,-795,0,1751222395,12673.222375229998,82.44161922000058,54293.83996104 2025-06-29,18:39:57.000,180,11062237,-795,0,1751222396,12673.222375229998,82.39227530999779,54293.89585800001 2025-06-29,18:39:58.000,180,11062238,-795,0,1751222397,12673.343628809998,82.33588227000291,54293.90983224 2025-06-29,18:39:59.000,180,11062256,-795,0,1751222398,12673.384046669998,82.3217840100042,54293.92380648001 2025-06-29,18:40:00.000,180,11062258,-795,0,1751222399,12673.54571811,82.2724401000014,54294.02162616001 2025-06-29,18:40:01.000,180,11062217,-795,0,1751222400,12673.572663349994,82.29358748999948,54293.58842472001 2025-06-29,18:40:02.000,180,11062225,-795,0,1751222401,12673.673707999995,82.30063661999884,54293.75611560001 2025-06-29,18:40:03.000,180,11062249,-795,0,1751222402,12673.68044430999,82.27948923000076,54293.68624440001 2025-06-29,18:40:04.000,180,11062227,-795,0,1751222403,12673.62655383,82.3076857499982,54293.70021864 2025-06-29,18:40:05.000,180,11062245,-795,0,1751222404,12673.653499069995,82.35702966000099,54293.83996104 2025-06-29,18:40:06.000,180,11062200,-795,0,1751222405,12673.70738955,82.37112791999971,54294.049574640005 2025-06-29,18:40:07.000,180,11062275,-795,0,1751222406,12673.70738955,82.38522617999843,54294.07752312 2025-06-29,18:40:08.000,180,11062216,-795,0,1751222407,12673.734334789995,82.38522617999843,54294.14040720001 2025-06-29,18:40:09.000,180,11062241,-795,0,1751222408,12673.74780741,82.35702966000099,54293.881883760005 2025-06-29,18:40:10.000,180,11062240,-795,0,1751222409,12673.673707999995,82.34293140000227,54293.79803832 2025-06-29,18:40:11.000,180,11062244,-795,0,1751222410,12673.59960858999,82.39932444000442,54293.70720576001 2025-06-29,18:40:12.000,180,11062274,-795,0,1751222411,12673.6063449,82.3076857499982,54293.97271632001 2025-06-29,18:40:13.000,180,11062237,-795,0,1751222412,12673.57939965999,82.31473488000483,54294.02162616001 2025-06-29,18:40:14.000,180,11062222,-795,0,1751222413,12673.613081209995,82.3217840100042,54294.15438144 2025-06-29,18:40:15.000,180,11062245,-795,0,1751222414,12673.58613597,82.28653836000012,54294.06354888001 2025-06-29,18:40:16.000,180,11062274,-795,0,1751222415,12673.633290139995,82.26539097000204,54294.18931704001 2025-06-29,18:40:17.000,180,11062305,-795,0,1751222416,12673.74780741,82.27948923000076,54293.90284512001 2025-06-29,18:40:18.000,180,11062220,-795,0,1751222417,12673.68044430999,82.25834184000269,54293.83996104 2025-06-29,18:40:19.000,180,11062221,-795,0,1751222418,12673.68718062,82.25129271000333,54293.63034744 2025-06-29,18:40:20.000,180,11062269,-795,0,1751222419,12673.72759848,82.23014531999797,54293.88887088 2025-06-29,18:40:21.000,180,11062236,-795,0,1751222420,12673.754543719995,82.23014531999797,54293.81201256 2025-06-29,18:40:22.000,180,11062258,-795,0,1751222421,12673.794961579995,82.22309618999861,54293.82598680001 2025-06-29,18:40:23.000,180,11062281,-795,0,1751222422,12673.86232467999,82.19489967000118,54293.90284512001 2025-06-29,18:40:24.000,180,11062245,-795,0,1751222423,12673.78822527,82.21604705999925,54293.63034744 2025-06-29,18:40:25.000,180,11062229,-795,0,1751222424,12673.97010564,82.16670315000374,54293.73515424001 2025-06-29,18:40:26.000,180,11062263,-795,0,1751222425,12673.943160399991,82.11735924000095,54293.70021864 2025-06-29,18:40:27.000,180,11062253,-795,0,1751222426,12673.922951469991,82.15260488999775,54293.74912848 2025-06-29,18:40:28.000,180,11062265,-795,0,1751222427,12673.875797299996,82.15260488999775,54293.91681936 2025-06-29,18:40:29.000,180,11062271,-795,0,1751222428,12673.90274253999,82.13850662999903,54293.86790952 2025-06-29,18:40:30.000,180,11062249,-795,0,1751222429,12673.835379439995,82.11031011000159,54294.00765192 2025-06-29,18:40:31.000,180,11062252,-795,0,1751222430,12673.714125859995,82.11735924000095,54293.92380648001 2025-06-29,18:40:32.000,180,11062240,-795,0,1751222431,12673.693916929995,82.08211359000416,54293.48361792 2025-06-29,18:40:33.000,180,11062212,-795,0,1751222432,12673.70738955,82.12440837000031,54293.92380648001 2025-06-29,18:40:34.000,180,11062278,-795,0,1751222433,12673.6063449,82.0750644600048,54293.86790952 2025-06-29,18:40:35.000,180,11062255,-795,0,1751222434,12673.532245489994,82.11735924000095,54293.99367768001 2025-06-29,18:40:36.000,180,11062236,-795,0,1751222435,12673.451409769994,82.08916272000351,54294.0356004 2025-06-29,18:40:37.000,180,11062235,-795,0,1751222436,12673.404255599999,82.10326098000223,54293.98669056 2025-06-29,18:40:38.000,180,11062254,-795,0,1751222437,12673.336892499989,82.12440837000031,54294.16136856001 2025-06-29,18:40:39.000,180,11062273,-795,0,1751222438,12673.175221060003,82.15260488999775,54293.91681936 2025-06-29,18:40:40.000,180,11062269,-795,0,1751222439,12673.242584159998,82.11031011000159,54293.85393528001 2025-06-29,18:40:41.000,180,11062232,-795,0,1751222440,12673.175221060003,82.16670315000374,54293.763102720004 2025-06-29,18:40:42.000,180,11062201,-795,0,1751222441,12673.101121649997,82.19489967000118,54293.72118 2025-06-29,18:40:43.000,180,11062202,-795,0,1751222442,12673.101121649997,82.1737522800031,54293.881883760005 2025-06-29,18:40:44.000,180,11062216,-795,0,1751222443,12673.053967480002,82.2089979299999,54293.881883760005 2025-06-29,18:40:45.000,180,11062264,-795,0,1751222444,12673.060703789997,82.25129271000333,54293.82598680001 2025-06-29,18:40:46.000,180,11062272,-795,0,1751222445,12673.033758550002,82.20194880000054,54293.81201256 2025-06-29,18:40:47.000,180,11062264,-795,0,1751222446,12673.053967480002,82.24424358000397,54293.67227016 2025-06-29,18:40:48.000,180,11062315,-795,0,1751222447,12673.141539509998,82.26539097000204,54293.714192880005 2025-06-29,18:40:49.000,180,11062255,-795,0,1751222448,12673.155012130002,82.30063661999884,54293.72816712001 2025-06-29,18:40:50.000,180,11062270,-795,0,1751222449,12673.175221060003,82.25129271000333,54293.63034744 2025-06-29,18:40:51.000,180,11062290,-795,0,1751222450,12673.175221060003,82.30063661999884,54293.74912848 2025-06-29,18:40:52.000,180,11062307,-795,0,1751222451,12673.195429990003,82.29358748999948,54293.81899968 2025-06-29,18:40:53.000,180,11062267,-795,0,1751222452,12673.269529399993,82.27948923000076,54293.81201256 2025-06-29,18:40:54.000,180,11062238,-795,0,1751222453,12673.390782979994,82.25834184000269,54293.93778072 2025-06-29,18:40:55.000,180,11062279,-795,0,1751222454,12673.309947259993,82.37817704999907,54293.763102720004 2025-06-29,18:40:56.000,180,11062293,-795,0,1751222455,12673.188693679993,82.51211052000144,54293.79803832 2025-06-29,18:40:57.000,180,11062272,-795,0,1751222456,12673.350365119994,82.53325790999952,54293.77008984 2025-06-29,18:40:58.000,180,11062275,-795,0,1751222457,12673.613081209995,82.37817704999907,54294.02162616001 2025-06-29,18:40:59.000,180,11062243,-795,0,1751222458,12673.84211574999,82.26539097000204,54294.0356004 2025-06-29,18:41:00.000,180,11062233,-795,0,1751222459,12673.794961579995,82.20194880000054,54293.77707696001 2025-06-29,18:41:01.000,180,11062298,-795,0,1751222460,12673.72086216999,82.10326098000223,54293.74912848 2025-06-29,18:41:02.000,180,11062244,-795,0,1751222461,12673.74780741,82.01162229000329,54293.90284512001 2025-06-29,18:41:03.000,180,11062280,-795,0,1751222462,12673.76801634,81.94113099000242,54293.72816712001 2025-06-29,18:41:04.000,180,11062232,-795,0,1751222463,12673.66023537999,81.84244317000412,54293.74214136 2025-06-29,18:41:05.000,180,11062286,-795,0,1751222464,12673.54571811,81.78605013000197,54293.67925728 2025-06-29,18:41:06.000,180,11062269,-795,0,1751222465,12673.357101429989,81.67326404999767,54293.84694816 2025-06-29,18:41:07.000,180,11062226,-795,0,1751222466,12673.188693679993,81.64506753000023,54293.832973920005 2025-06-29,18:41:08.000,180,11062245,-795,0,1751222467,12673.006813309992,81.63096927000151,54293.74214136 2025-06-29,18:41:09.000,180,11062286,-795,0,1751222468,12672.892296040001,81.64506753000023,54293.784064080006 2025-06-29,18:41:10.000,180,11062269,-795,0,1751222469,12672.797987699996,81.60982188000344,54293.6513088 2025-06-29,18:41:11.000,180,11062265,-795,0,1751222470,12672.62284363999,81.6168710100028,54293.38579824 2025-06-29,18:41:12.000,180,11062278,-795,0,1751222471,12672.54200791999,81.60277275000408,54293.448682320006 2025-06-29,18:41:13.000,180,11062277,-795,0,1751222472,12672.50832637,81.65211665999959,54293.51855352001 2025-06-29,18:41:14.000,180,11062285,-795,0,1751222473,12672.393809099995,81.5675271,54293.67925728 2025-06-29,18:41:15.000,180,11062247,-715,0,1751222474,12672.286028139999,81.63096927000151,54293.67227016 2025-06-29,18:41:16.000,180,11062286,-795,0,1751222475,12672.117620389989,81.67326404999767,54293.5115664 2025-06-29,18:41:17.000,180,11062237,-795,0,1751222476,12672.036784669988,81.70850970000174,54293.46265656 2025-06-29,18:41:18.000,180,11062255,-795,0,1751222477,12672.056993599988,81.72965708999982,54293.329901280005 2025-06-29,18:41:19.000,180,11062277,-795,0,1751222478,12672.030048359993,81.78605013000197,54293.38579824 2025-06-29,18:41:20.000,180,11062294,-795,0,1751222479,12672.016575739988,81.8142466499994,54293.39278536001 2025-06-29,18:41:21.000,180,11062236,-795,0,1751222480,12671.908794779993,81.83539404000476,54293.39278536001 2025-06-29,18:41:22.000,180,11062251,-795,0,1751222481,12671.875113230002,81.82834490999812,54293.39977248001 2025-06-29,18:41:23.000,180,11062220,-675,0,1751222482,12671.875113230002,81.87063969000155,54293.46964368001 2025-06-29,18:41:24.000,180,11062272,-795,0,1751222483,12671.881849539997,81.89883620999899,54293.41374672 2025-06-29,18:41:25.000,180,11062264,-795,0,1751222484,12671.888585849993,81.94818012000178,54293.48361792 2025-06-29,18:41:26.000,180,11062245,-795,0,1751222485,12671.915531090002,81.93408186000306,54293.14823616 2025-06-29,18:41:27.000,180,11062237,-795,0,1751222486,12671.922267399998,81.94818012000178,54293.22509448001 2025-06-29,18:41:28.000,180,11062258,-795,0,1751222487,12671.955948950002,81.9270327300037,54293.34387552 2025-06-29,18:41:29.000,180,11062241,-795,0,1751222488,12671.976157880003,81.90588533999835,54293.5814376 2025-06-29,18:41:30.000,180,11062224,-795,0,1751222489,12671.949212639993,81.90588533999835,54293.55348912 2025-06-29,18:41:31.000,180,11062266,-795,0,1751222490,12671.827959059992,81.93408186000306,54293.31592704 2025-06-29,18:41:32.000,180,11062311,-795,0,1751222491,12671.841431679997,81.91998360000434,54293.35086264001 2025-06-29,18:41:33.000,180,11062262,-795,0,1751222492,12671.848167989992,81.9622783800005,54293.19015888 2025-06-29,18:41:34.000,180,11062259,-795,0,1751222493,12671.875113230002,81.97637663999922,54293.092339200004 2025-06-29,18:41:35.000,180,11062260,-795,0,1751222494,12671.827959059992,81.97637663999922,54292.86176424 2025-06-29,18:41:36.000,180,11062300,-795,0,1751222495,12671.976157880003,81.99752403000457,54293.05740360001 2025-06-29,18:41:37.000,180,11062264,-795,0,1751222496,12671.908794779993,82.03276968000137,54293.260030080004 2025-06-29,18:41:38.000,180,11062211,-795,0,1751222497,12671.955948950002,82.06801532999816,54293.211120240005 2025-06-29,18:41:39.000,180,11062275,-795,0,1751222498,12671.996366810003,82.11031011000159,54293.14823616 2025-06-29,18:41:40.000,180,11062271,-795,0,1751222499,12672.009839429993,82.1737522800031,54293.197146 2025-06-29,18:41:41.000,180,11062274,-795,0,1751222500,12672.016575739988,82.3217840100042,54292.91766120001 2025-06-29,18:41:42.000,180,11062240,-795,0,1751222501,12672.104147769998,82.37817704999907,54292.89669984001 2025-06-29,18:41:43.000,180,11062232,-795,0,1751222502,12672.211928729994,82.4557174799993,54292.875738480005 2025-06-29,18:41:44.000,180,11062270,-795,0,1751222503,12672.31970968999,82.46981573999801,54293.18317176001 2025-06-29,18:41:45.000,180,11062190,-795,0,1751222504,12672.44769958,82.53325790999952,54293.28797856 2025-06-29,18:41:46.000,180,11062193,-795,0,1751222505,12672.48138112999,82.54735616999824,54293.29496568 2025-06-29,18:41:47.000,180,11062236,-795,0,1751222506,12672.52179898999,82.61079833999975,54293.19015888 2025-06-29,18:41:48.000,180,11062299,-795,0,1751222507,12672.66326149999,82.6178474699991,54293.211120240005 2025-06-29,18:41:49.000,180,11062260,-715,0,1751222508,12672.811460320001,82.67424051000125,54293.07137784 2025-06-29,18:41:50.000,180,11062258,-795,0,1751222509,12672.878823419996,82.68833876999997,54293.113300560006 2025-06-29,18:41:51.000,180,11062231,-795,0,1751222510,12672.919241279997,82.74473181000212,54293.07137784 2025-06-29,18:41:52.000,180,11062244,-795,0,1751222511,12673.074176410002,82.70243702999869,54293.3368884 2025-06-29,18:41:53.000,180,11062245,-795,0,1751222512,12673.235847849988,82.77292832999956,54293.41374672 2025-06-29,18:41:54.000,180,11062259,-715,0,1751222513,12673.343628809998,82.75883007000084,54293.42073384001 2025-06-29,18:41:55.000,180,11062255,-795,0,1751222514,12673.404255599999,82.78702658999828,54293.39278536001 2025-06-29,18:41:56.000,180,11062254,-795,0,1751222515,12673.431200839994,82.83637050000107,54293.14124904 2025-06-29,18:41:57.000,180,11062266,-795,0,1751222516,12673.61981751999,82.80817398000363,54293.06439072001 2025-06-29,18:41:58.000,180,11062271,-795,0,1751222517,12673.76801634,82.82227224000235,54293.113300560006 2025-06-29,18:41:59.000,180,11062264,-795,0,1751222518,12673.990314570001,82.81522311000299,54293.092339200004 2025-06-29,18:42:00.000,180,11062286,-795,0,1751222519,12674.138513389997,82.8786652800045,54293.31592704 2025-06-29,18:42:01.000,180,11062273,-795,0,1751222520,12674.185667559992,82.98440223000216,54293.02945512 2025-06-29,18:42:02.000,180,11062251,-795,0,1751222521,12674.185667559992,83.13243396000325,54293.14124904 2025-06-29,18:42:03.000,180,11062235,-795,0,1751222522,12674.293448520002,83.24522004000028,54293.35086264001 2025-06-29,18:42:04.000,180,11062270,-795,0,1751222523,12674.219349109997,83.33685872999922,54292.924648320004 2025-06-29,18:42:05.000,180,11062278,-715,0,1751222524,12674.333866380002,83.38620264000201,54293.24605584 2025-06-29,18:42:06.000,180,11062251,-795,0,1751222525,12674.354075310002,83.4355465500048,54293.35086264001 2025-06-29,18:42:07.000,180,11062239,-795,0,1751222526,12674.354075310002,83.4707922000016,54293.50457928 2025-06-29,18:42:08.000,180,11062235,-795,0,1751222527,12674.360811619998,83.50603784999839,54293.60239896 2025-06-29,18:42:09.000,180,11062256,-795,0,1751222528,12674.414702100003,83.57652914999926,54293.763102720004 2025-06-29,18:42:10.000,180,11062247,-795,0,1751222529,12674.407965789993,83.62587306000205,54293.81201256 2025-06-29,18:42:11.000,180,11062228,-795,0,1751222530,12674.306921139992,83.6681678399982,54293.65829592001 2025-06-29,18:42:12.000,180,11062284,-795,0,1751222531,12674.354075310002,83.717511750001,54293.49060504001 2025-06-29,18:42:13.000,180,11062273,-795,0,1751222532,12674.347338999993,83.82324869999866,54293.497592160005 2025-06-29,18:42:14.000,180,11062301,-795,0,1751222533,12674.340602689997,83.87259261000145,54293.69323152 2025-06-29,18:42:15.000,180,11062303,-795,0,1751222534,12674.347338999993,83.92193652000424,54294.000664800005 2025-06-29,18:42:16.000,180,11062272,-795,0,1751222535,12674.279975899997,83.96423130000039,54293.91681936 2025-06-29,18:42:17.000,180,11062246,-795,0,1751222536,12674.219349109997,84.00652608000382,54293.86790952 2025-06-29,18:42:18.000,180,11062280,-795,0,1751222537,12674.266503279992,83.99242781999783,54294.04258752001 2025-06-29,18:42:19.000,180,11062246,-795,0,1751222538,12674.185667559992,84.10521390000213,54293.95874208 2025-06-29,18:42:20.000,180,11062265,-795,0,1751222539,12674.232821730002,84.10521390000213,54293.83996104 2025-06-29,18:42:21.000,180,11062279,-795,0,1751222540,12673.997050879996,84.13341041999956,54293.4766308 2025-06-29,18:42:22.000,180,11062235,-795,0,1751222541,12674.071150290001,84.14045954999892,54293.82598680001 2025-06-29,18:42:23.000,180,11062267,-795,0,1751222542,12674.145249699992,84.16160694000428,54294.23822688001 2025-06-29,18:42:24.000,180,11062253,-795,0,1751222543,12674.118304459997,84.18275433000235,54294.23822688001 2025-06-29,18:42:25.000,180,11062273,-795,0,1751222544,12674.071150290001,84.28144215000066,54294.30111096 2025-06-29,18:42:26.000,180,11062213,-795,0,1751222545,12674.003787189991,84.33078606000345,54294.28014960001 2025-06-29,18:42:27.000,180,11062250,-795,0,1751222546,12673.963369329991,84.42947388000175,54294.1054716 2025-06-29,18:42:28.000,180,11062269,-795,0,1751222547,12673.92968778,84.49291605000326,54294.02861328 2025-06-29,18:42:29.000,180,11062237,-795,0,1751222548,12673.94989671,84.61275125999964,54294.13342008 2025-06-29,18:42:30.000,180,11062279,-795,0,1751222549,12673.84885206,84.68324256000051,54294.20329128 2025-06-29,18:42:31.000,180,11062292,-795,0,1751222550,12673.754543719995,84.78193037999881,54294.29412384 2025-06-29,18:42:32.000,180,11062218,-795,0,1751222551,12673.78148895999,84.88061820000439,54294.384956400005 2025-06-29,18:42:33.000,180,11062264,-795,0,1751222552,12673.76801634,85.00750254000013,54294.46880184 2025-06-29,18:42:34.000,180,11062223,-795,0,1751222553,12673.714125859995,85.04979732000356,54294.503737440005 2025-06-29,18:42:35.000,180,11062242,-795,0,1751222554,12673.633290139995,85.18373078999866,54294.245214 2025-06-29,18:42:36.000,180,11062298,-795,0,1751222555,12673.56592704,85.21897644000273,54294.25918824001 2025-06-29,18:42:37.000,180,11062262,-795,0,1751222556,12673.437937149989,85.26832034999825,54294.20329128 2025-06-29,18:42:38.000,180,11062258,-795,0,1751222557,12673.357101429989,85.2894677400036,54294.48277608 2025-06-29,18:42:39.000,180,11062268,-795,0,1751222558,12673.410991909994,85.30356600000232,54294.60854424 2025-06-29,18:42:40.000,180,11062286,-795,0,1751222559,12673.323419879998,85.27536948000488,54294.53168592 2025-06-29,18:42:41.000,180,11062242,-795,0,1751222560,12673.155012130002,85.26832034999825,54294.37098216 2025-06-29,18:42:42.000,180,11062288,-795,0,1751222561,12673.175221060003,85.24012383000081,54294.3500208 2025-06-29,18:42:43.000,180,11062283,-795,0,1751222562,12673.155012130002,85.21192731000338,54294.1054716 2025-06-29,18:42:44.000,180,11062245,-795,0,1751222563,12673.141539509998,85.1766816599993,54294.14739432 2025-06-29,18:42:45.000,180,11062246,-795,0,1751222564,12673.161748439998,85.16963252999994,54294.09149736001 2025-06-29,18:42:46.000,180,11062282,-795,0,1751222565,12673.107857959993,85.12733775000379,54294.30809808001 2025-06-29,18:42:47.000,180,11062282,-795,0,1751222566,12673.181957369998,85.07094471000164,54294.36399504 2025-06-29,18:42:48.000,180,11062249,-795,0,1751222567,12673.323419879998,85.077993840001,54294.42687912001 2025-06-29,18:42:49.000,180,11062278,-795,0,1751222568,12673.363837739998,85.08504297000036,54294.433866240004 2025-06-29,18:42:50.000,180,11062266,-795,0,1751222569,12673.404255599999,85.07094471000164,54294.13342008 2025-06-29,18:42:51.000,180,11062287,-795,0,1751222570,12673.404255599999,85.10619035999844,54294.02861328 2025-06-29,18:42:52.000,180,11062298,-795,0,1751222571,12673.532245489994,85.10619035999844,54294.119445840006 2025-06-29,18:42:53.000,180,11062274,-795,0,1751222572,12673.62655383,85.14143601000251,54294.15438144 2025-06-29,18:42:54.000,180,11062269,-795,0,1751222573,12673.74107109999,85.18373078999866,54294.42687912001 2025-06-29,18:42:55.000,180,11062258,-795,0,1751222574,12673.78148895999,85.20487818000402,54294.49675032001 2025-06-29,18:42:56.000,180,11062268,-795,0,1751222575,12673.8084342,85.24012383000081,54294.44085336 2025-06-29,18:42:57.000,180,11062306,-795,0,1751222576,12673.80169788999,85.31766426000104,54294.419892 2025-06-29,18:42:58.000,180,11062302,-795,0,1751222577,12673.82190681999,85.35290990999783,54294.23822688001 2025-06-29,18:42:59.000,180,11062208,-795,0,1751222578,12673.80169788999,85.43045033999806,54294.30809808001 2025-06-29,18:43:00.000,180,11062265,-795,0,1751222579,12673.78148895999,85.44454860000405,54294.384956400005 2025-06-29,18:43:01.000,180,11062251,-795,0,1751222580,12673.70065323999,85.51503989999765,54294.53867304 2025-06-29,18:43:02.000,180,11062229,-795,0,1751222581,12673.61981751999,85.52208903000428,54294.51771168 2025-06-29,18:43:03.000,180,11062288,-795,0,1751222582,12673.58613597,85.49389250999957,54294.58758288 2025-06-29,18:43:04.000,180,11062238,-795,0,1751222583,12673.532245489994,85.56438381000044,54294.72732528 2025-06-29,18:43:05.000,180,11062305,-795,0,1751222584,12673.45814607999,85.60667859000387,54294.53168592 2025-06-29,18:43:06.000,180,11062224,-795,0,1751222585,12673.417728219989,85.59258032999787,54294.46880184 2025-06-29,18:43:07.000,180,11062229,-795,0,1751222586,12673.370574049994,85.59258032999787,54294.53168592 2025-06-29,18:43:08.000,180,11062264,-795,0,1751222587,12673.249320469993,85.56438381000044,54294.32207232 2025-06-29,18:43:09.000,180,11062275,-795,0,1751222588,12673.283002019998,85.52208903000428,54294.78322224001 2025-06-29,18:43:10.000,180,11062246,-795,0,1751222589,12673.222375229998,85.47274512000149,54294.839119200005 2025-06-29,18:43:11.000,180,11062273,-795,0,1751222590,12673.080912719997,85.44454860000405,54294.58758288 2025-06-29,18:43:12.000,180,11062306,-795,0,1751222591,12673.114594270002,85.35290990999783,54294.66444120001 2025-06-29,18:43:13.000,180,11062304,-635,0,1751222592,12673.168484749993,85.31061513000168,54294.552647280005 2025-06-29,18:43:14.000,180,11062240,-795,0,1751222593,12673.148275819993,85.25422208999953,54294.5596344 2025-06-29,18:43:15.000,180,11062265,-795,0,1751222594,12673.080912719997,85.24012383000081,54294.46880184 2025-06-29,18:43:16.000,180,11062268,-795,0,1751222595,12672.966395449992,85.23307470000145,54294.25220112 2025-06-29,18:43:17.000,180,11062273,-795,0,1751222596,12673.020285929997,85.20487818000402,54294.53867304 2025-06-29,18:43:18.000,180,11062248,-795,0,1751222597,12673.067440099992,85.24717296000017,54294.58758288 2025-06-29,18:43:19.000,180,11062255,-795,0,1751222598,12673.067440099992,85.23307470000145,54294.59457000001 2025-06-29,18:43:20.000,180,11062263,-795,0,1751222599,12673.114594270002,85.25422208999953,54294.54566016001 2025-06-29,18:43:21.000,180,11062252,-795,0,1751222600,12673.047231169992,85.24717296000017,54294.168355680005 2025-06-29,18:43:22.000,180,11062281,-795,0,1751222601,12673.141539509998,85.20487818000402,54294.1753428 2025-06-29,18:43:23.000,180,11062236,-795,0,1751222602,12673.040494859997,85.24012383000081,54294.06354888001 2025-06-29,18:43:24.000,180,11062219,-795,0,1751222603,12673.148275819993,85.24012383000081,54294.23123976001 2025-06-29,18:43:25.000,180,11062258,-795,0,1751222604,12673.181957369998,85.25422208999953,54294.36399504 2025-06-29,18:43:26.000,180,11062272,-795,0,1751222605,12673.242584159998,85.21192731000338,54294.39194352 2025-06-29,18:43:27.000,180,11062245,-795,0,1751222606,12673.235847849988,85.2260255700021,54294.44784048001 2025-06-29,18:43:28.000,180,11062229,-795,0,1751222607,12673.289738329993,85.20487818000402,54294.41290488 2025-06-29,18:43:29.000,180,11062257,-795,0,1751222608,12673.330156189993,85.1766816599993,54294.30809808001 2025-06-29,18:43:30.000,180,11062226,-795,0,1751222609,12673.309947259993,85.14143601000251,54294.22425264 2025-06-29,18:43:31.000,180,11062296,-795,0,1751222610,12673.208902609993,85.1132394899978,54294.049574640005 2025-06-29,18:43:32.000,180,11062287,-795,0,1751222611,12673.242584159998,85.02864992999821,54294.35700792001 2025-06-29,18:43:33.000,180,11062274,-795,0,1751222612,12673.168484749993,84.94406036999862,54294.35700792001 2025-06-29,18:43:34.000,180,11062275,-795,0,1751222613,12673.161748439998,84.85242167999968,54294.37098216 2025-06-29,18:43:35.000,180,11062282,-795,0,1751222614,12673.155012130002,84.78897950999817,54294.51771168 2025-06-29,18:43:36.000,180,11062249,-795,0,1751222615,12673.080912719997,84.69734081999923,54294.42687912001 2025-06-29,18:43:37.000,180,11062280,-795,0,1751222616,12673.033758550002,84.66209517000243,54294.287136720006 2025-06-29,18:43:38.000,180,11062249,-795,0,1751222617,12672.993340690002,84.63389864999772,54294.30111096 2025-06-29,18:43:39.000,180,11062289,-795,0,1751222618,12672.946186519992,84.59160387000156,54294.25918824001 2025-06-29,18:43:40.000,180,11062292,-795,0,1751222619,12672.939450209997,84.54225995999877,54294.53867304 2025-06-29,18:43:41.000,180,11062261,-795,0,1751222620,12672.899032349997,84.52816170000006,54294.39893064001 2025-06-29,18:43:42.000,180,11062243,-795,0,1751222621,12672.899032349997,84.53521082999941,54294.29412384 2025-06-29,18:43:43.000,180,11062248,-795,0,1751222622,12672.905768659992,84.66209517000243,54294.36399504 2025-06-29,18:43:44.000,180,11062273,-795,0,1751222623,12672.66326149999,84.8312742900016,54293.930793600004 2025-06-29,18:43:45.000,180,11062232,-795,0,1751222624,12672.56221684999,84.83832342000096,54294.12643296 2025-06-29,18:43:46.000,180,11062230,-795,0,1751222625,12672.434226959995,84.76078299000073,54294.0356004 2025-06-29,18:43:47.000,180,11062271,-795,0,1751222626,12672.46790851,84.71848821000458,54294.21027840001 2025-06-29,18:43:48.000,180,11062259,-795,0,1751222627,12672.434226959995,84.77488124999945,54294.23822688001 2025-06-29,18:43:49.000,180,11062239,-795,0,1751222628,12672.454435889995,84.78193037999881,54294.30809808001 2025-06-29,18:43:50.000,180,11062279,-795,0,1751222629,12672.50832637,84.81717603000288,54294.454827600006 2025-06-29,18:43:51.000,180,11062236,-795,0,1751222630,12672.494853749995,84.81717603000288,54294.30111096 2025-06-29,18:43:52.000,180,11062281,-795,0,1751222631,12672.616107329995,84.85242167999968,54294.12643296 2025-06-29,18:43:53.000,180,11062246,-795,0,1751222632,12672.656525189996,84.87356906999776,54294.119445840006 2025-06-29,18:43:54.000,180,11062246,-795,0,1751222633,12672.60263470999,84.90176559000247,54294.00765192 2025-06-29,18:43:55.000,180,11062262,-795,0,1751222634,12672.69020674,84.88061820000439,54294.39893064001 2025-06-29,18:43:56.000,180,11062249,-795,0,1751222635,12672.66326149999,84.88766733000375,54294.39893064001 2025-06-29,18:43:57.000,180,11062255,-795,0,1751222636,12672.64978888,84.88061820000439,54294.32207232 2025-06-29,18:43:58.000,180,11062293,-795,0,1751222637,12672.69020674,84.8665199399984,54294.3500208 2025-06-29,18:43:59.000,180,11062272,-795,0,1751222638,12672.723888289991,84.88766733000375,54294.47578896001 2025-06-29,18:44:00.000,180,11062258,-795,0,1751222639,12672.744097219991,84.8312742900016,54294.287136720006 2025-06-29,18:44:01.000,180,11062280,-795,0,1751222640,12672.64978888,84.85947080999904,54294.1753428 2025-06-29,18:44:02.000,180,11062216,-795,0,1751222641,12672.66999781,84.81012690000352,54294.14739432 2025-06-29,18:44:03.000,180,11062281,-795,0,1751222642,12672.64305256999,84.7960286400048,54294.37796928001 2025-06-29,18:44:04.000,180,11062061,-795,0,1751222643,12672.56895316,84.72553734000394,54294.32905944001 2025-06-29,18:44:05.000,180,11062218,-795,0,1751222644,12672.56895316,84.77488124999945,54294.4897632 2025-06-29,18:44:06.000,180,11062298,-795,0,1751222645,12672.454435889995,84.7960286400048,54294.3500208 2025-06-29,18:44:07.000,180,11062252,-795,0,1751222646,12672.46790851,84.78193037999881,54294.32905944001 2025-06-29,18:44:08.000,180,11062266,-795,0,1751222647,12672.48138112999,84.78897950999817,54294.30111096 2025-06-29,18:44:09.000,180,11062272,-795,0,1751222648,12672.38033647999,84.7960286400048,54294.36399504 2025-06-29,18:44:10.000,180,11062303,-795,0,1751222649,12672.326446,84.78897950999817,54294.30809808001 2025-06-29,18:44:11.000,180,11062273,-795,0,1751222650,12672.110884079993,84.83832342000096,54294.336046560005 2025-06-29,18:44:12.000,180,11062247,-795,0,1751222651,12672.137829319989,84.8312742900016,54294.42687912001 2025-06-29,18:44:13.000,180,11062309,-795,0,1751222652,12672.043520979998,84.85947080999904,54294.53867304 2025-06-29,18:44:14.000,180,11062261,-795,0,1751222653,12671.955948950002,84.90881472000183,54294.44085336 2025-06-29,18:44:15.000,180,11062275,-795,0,1751222654,12671.929003709993,84.97225689000334,54294.32207232 2025-06-29,18:44:16.000,180,11062254,-795,0,1751222655,12671.848167989992,85.0427481900042,54294.29412384 2025-06-29,18:44:17.000,180,11062288,-795,0,1751222656,12671.720178099997,85.03569906000484,54294.25918824001 2025-06-29,18:44:18.000,180,11062267,-795,0,1751222657,12671.612397140001,85.01455166999949,54294.32207232 2025-06-29,18:44:19.000,180,11062292,-795,0,1751222658,12671.51135249,85.077993840001,54294.46880184 2025-06-29,18:44:20.000,180,11062265,-795,0,1751222659,12671.457462009996,85.077993840001,54294.46181472 2025-06-29,18:44:21.000,180,11062288,-795,0,1751222660,12671.28905426,85.15553427000123,54294.36399504 2025-06-29,18:44:22.000,180,11062307,-795,0,1751222661,12671.214954849995,85.18373078999866,54294.3500208 2025-06-29,18:44:23.000,180,11062292,-795,0,1751222662,12671.22169115999,85.23307470000145,54294.16136856001 2025-06-29,18:44:24.000,180,11062239,-795,0,1751222663,12671.2486364,85.23307470000145,54294.25220112 2025-06-29,18:44:25.000,180,11062280,-795,0,1751222664,12671.22169115999,85.25422208999953,54294.287136720006 2025-06-29,18:44:26.000,180,11062274,-795,0,1751222665,12671.214954849995,85.2260255700021,54294.40591776001 2025-06-29,18:44:27.000,180,11062257,-795,0,1751222666,12671.113910199994,85.27536948000488,54294.35700792001 2025-06-29,18:44:28.000,180,11062256,-795,0,1751222667,12671.20148222999,85.24717296000017,54294.35700792001 2025-06-29,18:44:29.000,180,11062242,-795,0,1751222668,12671.255372709995,85.24012383000081,54294.48277608 2025-06-29,18:44:30.000,180,11062310,-795,0,1751222669,12671.26210901999,85.24012383000081,54294.49675032001 2025-06-29,18:44:31.000,180,11062280,-795,0,1751222670,12671.255372709995,85.19077991999802,54294.14739432 2025-06-29,18:44:32.000,180,11062281,-795,0,1751222671,12671.36988998,85.15553427000123,54294.25918824001 2025-06-29,18:44:33.000,180,11062298,-795,0,1751222672,12671.437253079996,85.1766816599993,54294.3500208 2025-06-29,18:44:34.000,180,11062238,-795,0,1751222673,12671.48440724999,85.077993840001,54294.5596344 2025-06-29,18:44:35.000,180,11062251,-795,0,1751222674,12671.46419831999,85.1132394899978,54294.52469880001 2025-06-29,18:44:36.000,180,11062269,-795,0,1751222675,12671.39009891,85.12733775000379,54294.384956400005 2025-06-29,18:44:37.000,180,11062270,-795,0,1751222676,12671.36988998,85.1132394899978,54294.44784048001 2025-06-29,18:44:38.000,180,11062254,-795,0,1751222677,12671.34968105,85.14848514000187,54294.245214 2025-06-29,18:44:39.000,180,11062236,-795,0,1751222678,12671.356417359995,85.19077991999802,54294.29412384 2025-06-29,18:44:40.000,180,11062267,-795,0,1751222679,12671.32947212,85.26127121999889,54294.27316248 2025-06-29,18:44:41.000,180,11062279,-795,0,1751222680,12671.174536989995,85.33176251999976,54294.11245872001 2025-06-29,18:44:42.000,180,11062267,-795,0,1751222681,12671.174536989995,85.35290990999783,54294.37098216 2025-06-29,18:44:43.000,180,11062245,-795,0,1751222682,12671.093701269994,85.40930294999998,54294.336046560005 2025-06-29,18:44:44.000,180,11062306,-795,0,1751222683,12671.08022864999,85.54323642000236,54294.37796928001 2025-06-29,18:44:45.000,180,11062263,-795,0,1751222684,12671.026338169999,85.61372772000323,54294.35700792001 2025-06-29,18:44:46.000,180,11062259,-795,0,1751222685,12670.985920309999,85.69831728000281,54294.07053600001 2025-06-29,18:44:47.000,180,11062279,-795,0,1751222686,12670.857930419988,85.81110335999983,54293.87489664001 2025-06-29,18:44:48.000,180,11062271,-795,0,1751222687,12670.898348279989,85.90979117999814,54293.92380648001 2025-06-29,18:44:49.000,180,11062289,-795,0,1751222688,12670.871403039993,85.97323334999965,54294.217265520005 2025-06-29,18:44:50.000,180,11062196,-795,0,1751222689,12670.864666729998,86.00847900000372,54294.23123976001 2025-06-29,18:44:51.000,180,11062256,-795,0,1751222690,12670.723204219998,86.10716682000202,54294.08451024 2025-06-29,18:44:52.000,180,11062265,-795,0,1751222691,12670.723204219998,86.14946159999818,54294.13342008 2025-06-29,18:44:53.000,180,11062195,-795,0,1751222692,12670.635632190002,86.1917563800016,54294.11245872001 2025-06-29,18:44:54.000,180,11062310,-795,0,1751222693,12670.696258980002,86.24814942000376,54294.14040720001 2025-06-29,18:44:55.000,180,11062252,-795,0,1751222694,12670.702995289997,86.29044419999991,54294.1054716 2025-06-29,18:44:56.000,180,11062245,-795,0,1751222695,12670.662577429997,86.3397881100027,54294.05656176 2025-06-29,18:44:57.000,180,11062295,-795,0,1751222696,12670.541323849997,86.36093550000078,54294.32905944001 2025-06-29,18:44:58.000,180,11062196,-795,0,1751222697,12670.399861339996,86.40323028000421,54294.25220112 2025-06-29,18:44:59.000,180,11062230,-795,0,1751222698,12670.453751820001,86.44552506000036,54294.35700792001 2025-06-29,18:45:00.000,180,11062251,-795,0,1751222699,12670.399861339996,86.4737215799978,54294.29412384 2025-06-29,18:45:01.000,180,11062265,-795,0,1751222700,12670.339234549996,86.53011461999995,54294.30111096 2025-06-29,18:45:02.000,180,11062288,-795,0,1751222701,12670.33249824,86.62880243999825,54294.02861328 2025-06-29,18:45:03.000,180,11062239,-795,0,1751222702,12670.339234549996,86.69929373999912,54294.05656176 2025-06-29,18:45:04.000,180,11062275,-795,0,1751222703,12670.393125030001,86.7838832999987,54294.098484480004 2025-06-29,18:45:05.000,180,11062234,-795,0,1751222704,12670.197772039995,86.81912895000278,54294.168355680005 2025-06-29,18:45:06.000,180,11062248,-795,0,1751222705,12670.157354179995,86.92486590000044,54294.30111096 2025-06-29,18:45:07.000,180,11062268,-795,0,1751222706,12670.096727389995,87.01650458999939,54294.168355680005 2025-06-29,18:45:08.000,180,11062257,-795,0,1751222707,12670.08999108,87.10109414999897,54294.119445840006 2025-06-29,18:45:09.000,180,11062268,-795,0,1751222708,12669.98221011999,87.21388023000327,54293.91681936 2025-06-29,18:45:10.000,180,11062293,-795,0,1751222709,12669.995682739995,87.23502762000135,54293.97271632001 2025-06-29,18:45:11.000,180,11062275,-795,0,1751222710,12669.867692849999,87.31961718000093,54293.87489664001 2025-06-29,18:45:12.000,180,11062262,-795,0,1751222711,12669.88116546999,87.36896109000372,54293.97271632001 2025-06-29,18:45:13.000,180,11062273,-795,0,1751222712,12669.887901779999,87.43945239000459,54294.266175360004 2025-06-29,18:45:14.000,180,11062249,-795,0,1751222713,12669.793593439994,87.4253541299986,54294.14739432 2025-06-29,18:45:15.000,180,11062235,-795,0,1751222714,12669.672339859993,87.53109108000353,54294.02861328 2025-06-29,18:45:16.000,180,11062274,-795,0,1751222715,12669.638658309988,87.53109108000353,54294.07752312 2025-06-29,18:45:17.000,180,11062265,-795,0,1751222716,12669.611713069993,87.56633673000033,54293.82598680001 2025-06-29,18:45:18.000,180,11062230,-795,0,1751222717,12669.598240449988,87.58043498999905,54293.94476784001 2025-06-29,18:45:19.000,180,11062255,-795,0,1751222718,12669.578031519988,87.6368280300012,54293.92380648001 2025-06-29,18:45:20.000,180,11062248,-795,0,1751222719,12669.510668419993,87.62977890000184,54293.98669056 2025-06-29,18:45:21.000,180,11062256,-795,0,1751222720,12669.443305319997,87.62272977000248,54294.07053600001 2025-06-29,18:45:22.000,180,11062271,-795,0,1751222721,12669.483723179997,87.6015823800044,54294.1054716 2025-06-29,18:45:23.000,180,11062300,-795,0,1751222722,12669.503932109998,87.65092628999992,54294.02861328 2025-06-29,18:45:24.000,180,11062271,-795,0,1751222723,12669.503932109998,87.67912281000463,54294.0356004 2025-06-29,18:45:25.000,180,11062238,-795,0,1751222724,12669.517404730002,87.74961410999822,54293.77008984 2025-06-29,18:45:26.000,180,11062272,-795,0,1751222725,12669.476986870002,87.7355158499995,54293.65829592001 2025-06-29,18:45:27.000,180,11062258,-795,0,1751222726,12669.497195800002,87.82010540999909,54293.74214136 2025-06-29,18:45:28.000,180,11062263,-795,0,1751222727,12669.530877349993,87.74256497999886,54294.11245872001 2025-06-29,18:45:29.000,180,11062264,-795,0,1751222728,12669.524141039998,87.75666324000485,54294.12643296 2025-06-29,18:45:30.000,180,11062273,-795,0,1751222729,12669.537613660003,87.69322107000335,54294.04258752001 2025-06-29,18:45:31.000,180,11062261,-795,0,1751222730,12669.490459489993,87.75666324000485,54293.85393528001 2025-06-29,18:45:32.000,180,11062259,-795,0,1751222731,12669.476986870002,87.74961410999822,54293.95874208 2025-06-29,18:45:33.000,180,11062290,-795,0,1751222732,12669.544349969998,87.74961410999822,54293.77707696001 2025-06-29,18:45:34.000,180,11062278,-795,0,1751222733,12669.530877349993,87.70731933000206,54293.90983224 2025-06-29,18:45:35.000,180,11062324,-795,0,1751222734,12669.537613660003,87.672073679998,54293.97970344 2025-06-29,18:45:36.000,180,11062260,-795,0,1751222735,12669.483723179997,87.57338585999969,54294.12643296 2025-06-29,18:45:37.000,180,11062277,-795,0,1751222736,12669.409623769992,87.43945239000459,54294.04258752001 2025-06-29,18:45:38.000,180,11062322,-795,0,1751222737,12669.544349969998,87.28437153000414,54294.119445840006 2025-06-29,18:45:39.000,180,11062313,-795,0,1751222738,12669.631921999993,87.2420767500007,54294.06354888001 2025-06-29,18:45:40.000,180,11062281,-795,0,1751222739,12669.692548789993,87.19978197000455,54294.000664800005 2025-06-29,18:45:41.000,180,11062239,-795,0,1751222740,12669.638658309988,87.19978197000455,54293.79803832 2025-06-29,18:45:42.000,180,11062281,-795,0,1751222741,12669.604976759998,87.11519240999769,54293.784064080006 2025-06-29,18:45:43.000,180,11062236,-795,0,1751222742,12669.544349969998,87.11519240999769,54293.784064080006 2025-06-29,18:45:44.000,180,11062299,-795,0,1751222743,12669.503932109998,86.98830807000195,54294.119445840006 2025-06-29,18:45:45.000,180,11062271,-795,0,1751222744,12669.463514249997,86.97420981000323,54294.05656176 2025-06-29,18:45:46.000,180,11062277,-595,0,1751222745,12669.348996979992,86.86847285999829,54293.951754960006 2025-06-29,18:45:47.000,180,11062270,-795,0,1751222746,12669.167116609991,86.87552198999765,54293.77707696001 2025-06-29,18:45:48.000,180,11062276,-795,0,1751222747,12669.167116609991,86.81207982000342,54293.62336032 2025-06-29,18:45:49.000,180,11062223,-795,0,1751222748,12669.099753509996,86.80503069000406,54293.72816712001 2025-06-29,18:45:50.000,180,11062232,-795,0,1751222749,12669.02565409999,86.76978503999999,54293.77707696001 2025-06-29,18:45:51.000,180,11062264,-795,0,1751222750,12668.86398265999,86.77683416999935,54293.72816712001 2025-06-29,18:45:52.000,180,11062244,-795,0,1751222751,12668.78314693999,86.74863765000191,54293.9657292 2025-06-29,18:45:53.000,180,11062263,-795,0,1751222752,12668.695574909994,86.76273591000063,54294.02861328 2025-06-29,18:45:54.000,180,11062269,-795,0,1751222753,12668.594530259994,86.71339199999784,54293.98669056 2025-06-29,18:45:55.000,180,11062297,-795,0,1751222754,12668.446331439998,86.71339199999784,54293.951754960006 2025-06-29,18:45:56.000,180,11062267,-795,0,1751222755,12668.311605239993,86.73453939000319,54293.58842472001 2025-06-29,18:45:57.000,180,11062264,-795,0,1751222756,12668.203824279997,86.71339199999784,54293.63034744 2025-06-29,18:45:58.000,180,11062238,-795,0,1751222757,12668.129724869992,86.71339199999784,54293.72816712001 2025-06-29,18:45:59.000,180,11062269,-795,0,1751222758,12668.021943909996,86.72749026000383,54293.930793600004 2025-06-29,18:46:00.000,180,11062322,-795,0,1751222759,12667.968053429991,86.70634286999848,54293.90284512001 2025-06-29,18:46:01.000,180,11062272,-795,0,1751222760,12667.83332723,86.72044113000447,54293.77707696001 2025-06-29,18:46:02.000,180,11062278,-795,0,1751222761,12667.77270044,86.67814635000104,54293.81201256 2025-06-29,18:46:03.000,180,11062258,-795,0,1751222762,12667.739018889995,86.72044113000447,54293.7910512 2025-06-29,18:46:04.000,180,11062252,-795,0,1751222763,12667.718809959995,86.69224460999976,54293.62336032 2025-06-29,18:46:05.000,180,11062278,-795,0,1751222764,12667.71207365,86.72749026000383,54293.60239896 2025-06-29,18:46:06.000,180,11062261,-795,0,1751222765,12667.54366589999,86.73453939000319,54293.44169520001 2025-06-29,18:46:07.000,180,11062260,-795,0,1751222766,12667.617765309995,86.73453939000319,54293.763102720004 2025-06-29,18:46:08.000,180,11062280,-795,0,1751222767,12667.72554626999,86.69929373999912,54293.90983224 2025-06-29,18:46:09.000,180,11062245,-795,0,1751222768,12667.718809959995,86.6851954800004,54293.85393528001 2025-06-29,18:46:10.000,180,11062297,-795,0,1751222769,12667.77270044,86.63585157000489,54293.81201256 2025-06-29,18:46:11.000,180,11062273,-795,0,1751222770,12667.678392099995,86.65699896000297,54293.427720960004 2025-06-29,18:46:12.000,180,11062255,-795,0,1751222771,12667.8131183,86.61470417999953,54293.448682320006 2025-06-29,18:46:13.000,180,11062310,-795,0,1751222772,12667.819854609996,86.64290070000425,54293.49060504001 2025-06-29,18:46:14.000,180,11062310,-795,0,1751222773,12667.8131183,86.69224460999976,54293.62336032 2025-06-29,18:46:15.000,180,11062273,-795,0,1751222774,12667.819854609996,86.70634286999848,54294.0356004 2025-06-29,18:46:16.000,180,11062293,-795,0,1751222775,12667.880481399996,86.71339199999784,54294.01463904 2025-06-29,18:46:17.000,180,11062279,-795,0,1751222776,12668.048889149992,86.69224460999976,54293.92380648001 2025-06-29,18:46:18.000,180,11062305,-795,0,1751222777,12668.163406419997,86.6217533099989,54293.80502544001 2025-06-29,18:46:19.000,180,11062270,-795,0,1751222778,12668.291396309993,86.67109722000168,54293.68624440001 2025-06-29,18:46:20.000,180,11062282,-795,0,1751222779,12668.372232029993,86.67814635000104,54293.665283040005 2025-06-29,18:46:21.000,180,11062281,-795,0,1751222780,12668.392440959993,86.69224460999976,54293.56746336001 2025-06-29,18:46:22.000,180,11062278,-795,0,1751222781,12668.459804059989,86.7979815600047,54293.72118 2025-06-29,18:46:23.000,180,11062271,-795,0,1751222782,12668.520430849989,86.84027634000086,54293.68624440001 2025-06-29,18:46:24.000,180,11062254,-795,0,1751222783,12668.6888386,86.90371851000236,54293.92380648001 2025-06-29,18:46:25.000,180,11062288,-795,0,1751222784,12668.756201699995,86.97420981000323,54293.90284512001 2025-06-29,18:46:26.000,180,11062261,-795,0,1751222785,12668.877455279995,87.00240633000067,54293.91681936 2025-06-29,18:46:27.000,180,11062295,-795,0,1751222786,12668.897664209995,87.11519240999769,54293.42073384001 2025-06-29,18:46:28.000,180,11062203,-795,0,1751222787,12668.998708859996,87.16453632000048,54293.5115664 2025-06-29,18:46:29.000,180,11062281,-795,0,1751222788,12669.106489819991,87.23502762000135,54293.5115664 2025-06-29,18:46:30.000,180,11062262,-795,0,1751222789,12669.221007089996,87.23502762000135,54293.84694816 2025-06-29,18:46:31.000,180,11062259,-795,0,1751222790,12669.200798159996,87.29846979000286,54293.83996104 2025-06-29,18:46:32.000,180,11062263,-795,0,1751222791,12669.268161259992,87.34781369999837,54293.881883760005 2025-06-29,18:46:33.000,180,11062260,-795,0,1751222792,12669.308579119992,87.41125586999988,54294.00765192 2025-06-29,18:46:34.000,180,11062238,-795,0,1751222793,12669.288370189992,87.45355065000331,54293.77008984 2025-06-29,18:46:35.000,180,11062254,-795,0,1751222794,12669.274897570001,87.51699282000482,54293.714192880005 2025-06-29,18:46:36.000,180,11062279,-795,0,1751222795,12669.207534469992,87.56633673000033,54293.62336032 2025-06-29,18:46:37.000,180,11062244,-795,0,1751222796,12669.214270780001,87.64387716000056,54293.67227016 2025-06-29,18:46:38.000,180,11062266,-795,0,1751222797,12669.079544579996,87.69322107000335,54293.77707696001 2025-06-29,18:46:39.000,180,11062239,-795,0,1751222798,12669.146907679991,87.77076150000357,54294.02162616001 2025-06-29,18:46:40.000,180,11062297,-795,0,1751222799,12669.126698749991,87.85535106000316,54294.098484480004 2025-06-29,18:46:41.000,180,11062250,-795,0,1751222800,12669.00544516999,87.9469897500021,54293.99367768001 2025-06-29,18:46:42.000,180,11062245,-795,0,1751222801,12668.98523623999,88.05272669999977,54293.82598680001 2025-06-29,18:46:43.000,180,11062257,-795,0,1751222802,12668.837037419995,88.18666017000214,54293.70720576001 2025-06-29,18:46:44.000,180,11062209,-795,0,1751222803,12668.796619559995,88.29944624999916,54293.81899968 2025-06-29,18:46:45.000,180,11062268,-795,0,1751222804,12668.76967432,88.39813407000474,54293.91681936 2025-06-29,18:46:46.000,180,11062247,-795,0,1751222805,12668.715783839994,88.46157623999898,54294.15438144 2025-06-29,18:46:47.000,180,11062273,-795,0,1751222806,12668.60126656999,88.56731319000392,54294.07752312 2025-06-29,18:46:48.000,180,11062277,-795,0,1751222807,12668.648420739999,88.63780449000478,54294.16136856001 2025-06-29,18:46:49.000,180,11062232,-795,0,1751222808,12668.695574909994,88.66600101000222,54294.25220112 2025-06-29,18:46:50.000,180,11062229,-795,0,1751222809,12668.715783839994,88.70124665999901,54294.01463904 2025-06-29,18:46:51.000,180,11062260,-795,0,1751222810,12668.655157049994,88.70829578999837,54293.90284512001 2025-06-29,18:46:52.000,180,11062275,-795,0,1751222811,12668.756201699995,88.6519027500035,54293.930793600004 2025-06-29,18:46:53.000,180,11062262,-795,0,1751222812,12668.78988325,88.61665709999943,54294.06354888001 2025-06-29,18:46:54.000,180,11062261,-795,0,1751222813,12668.897664209995,88.57436232000327,54294.27316248 2025-06-29,18:46:55.000,180,11062279,-795,0,1751222814,12668.94481837999,88.51092015000177,54294.32905944001 2025-06-29,18:46:56.000,180,11062292,-795,0,1751222815,12669.02565409999,88.39108493999811,54294.37098216 2025-06-29,18:46:57.000,180,11062266,-795,0,1751222816,12669.099753509996,88.32059364000452,54294.39893064001 2025-06-29,18:46:58.000,180,11062241,-795,0,1751222817,12669.133435060001,88.30649537999852,54294.000664800005 2025-06-29,18:46:59.000,180,11062224,-795,0,1751222818,12669.194061850001,88.23600407999766,54294.08451024 2025-06-29,18:47:00.000,180,11062276,-795,0,1751222819,12669.227743399992,88.15141451999807,54294.07752312 2025-06-29,18:47:01.000,180,11062301,-795,0,1751222820,12669.214270780001,88.06682495999848,54294.27316248 2025-06-29,18:47:02.000,180,11062301,-795,0,1751222821,12669.241216019997,88.03157931000169,54294.22425264 2025-06-29,18:47:03.000,180,11062227,-795,0,1751222822,12669.281633879997,87.98928452999826,54294.3150852 2025-06-29,18:47:04.000,180,11062275,-795,0,1751222823,12669.348996979992,87.90469496999867,54294.336046560005 2025-06-29,18:47:05.000,180,11062274,-795,0,1751222824,12669.308579119992,87.89764583999931,54294.28014960001 2025-06-29,18:47:06.000,180,11062205,-795,0,1751222825,12669.261424949997,87.8835475800006,54294.00765192 2025-06-29,18:47:07.000,180,11062256,-795,0,1751222826,12669.11322613,87.89764583999931,54293.87489664001 2025-06-29,18:47:08.000,180,11062223,-795,0,1751222827,12669.059335649996,87.86944932000188,54293.9657292 2025-06-29,18:47:09.000,180,11062250,-795,0,1751222828,12668.998708859996,87.8342036699978,54294.1753428 2025-06-29,18:47:10.000,180,11062266,-795,0,1751222829,12668.91113683,87.89764583999931,54294.1753428 2025-06-29,18:47:11.000,180,11062246,-795,0,1751222830,12668.72925646,87.85535106000316,54294.14040720001 2025-06-29,18:47:12.000,180,11062272,-795,0,1751222831,12668.668629669999,87.87649845000124,54294.16136856001 2025-06-29,18:47:13.000,180,11062258,-795,0,1751222832,12668.6888386,87.86240019000252,54294.22425264 2025-06-29,18:47:14.000,180,11062219,-795,0,1751222833,12668.60126656999,87.85535106000316,54294.01463904 2025-06-29,18:47:15.000,180,11062284,-795,0,1751222834,12668.493485609994,87.86944932000188,54294.02861328 2025-06-29,18:47:16.000,180,11062275,-795,0,1751222835,12668.399177269988,87.85535106000316,54293.81899968 2025-06-29,18:47:17.000,180,11062225,-795,0,1751222836,12668.372232029993,87.87649845000124,54294.11245872001 2025-06-29,18:47:18.000,180,11062240,-795,0,1751222837,12668.399177269988,87.84125280000444,54294.25220112 2025-06-29,18:47:19.000,180,11062251,-795,0,1751222838,12668.432858819993,87.86944932000188,54294.32207232 2025-06-29,18:47:20.000,180,11062252,-795,0,1751222839,12668.459804059989,87.87649845000124,54294.30111096 2025-06-29,18:47:21.000,180,11062291,-795,0,1751222840,12668.473276679993,87.8835475800006,54293.99367768001 2025-06-29,18:47:22.000,180,11062227,-795,0,1751222841,12668.594530259994,87.8835475800006,54293.97970344 2025-06-29,18:47:23.000,180,11062212,-795,0,1751222842,12668.668629669999,87.86944932000188,54293.98669056 2025-06-29,18:47:24.000,180,11062244,-795,0,1751222843,12668.735992769994,87.85535106000316,54294.19630416 2025-06-29,18:47:25.000,180,11062246,-795,0,1751222844,12668.80335586999,87.87649845000124,54294.3500208 2025-06-29,18:47:26.000,180,11062261,-795,0,1751222845,12668.837037419995,87.86944932000188,54294.217265520005 2025-06-29,18:47:27.000,180,11062249,-795,0,1751222846,12668.91113683,87.85535106000316,54294.25918824001 2025-06-29,18:47:28.000,180,11062232,-795,0,1751222847,12668.95155469,87.8483019300038,54294.266175360004 2025-06-29,18:47:29.000,180,11062233,-795,0,1751222848,12668.95155469,87.84125280000444,54294.13342008 2025-06-29,18:47:30.000,180,11062190,-795,0,1751222849,12668.92460944999,87.86240019000252,54294.098484480004 2025-06-29,18:47:31.000,180,11062300,-795,0,1751222850,12668.76293800999,87.82715453999845,54293.97271632001 2025-06-29,18:47:32.000,180,11062228,-795,0,1751222851,12668.72925646,87.80600715000037,54294.266175360004 2025-06-29,18:47:33.000,180,11062226,-795,0,1751222852,12668.66189335999,87.81305627999973,54294.287136720006 2025-06-29,18:47:34.000,180,11062260,-795,0,1751222853,12668.560848709989,87.81305627999973,54294.34303368 2025-06-29,18:47:35.000,180,11062242,-795,0,1751222854,12668.500221919989,87.80600715000037,54294.433866240004 2025-06-29,18:47:36.000,180,11062242,-795,0,1751222855,12668.405913579998,87.84125280000444,54294.42687912001 2025-06-29,18:47:37.000,180,11062235,-795,0,1751222856,12668.257714760002,87.85535106000316,54294.23822688001 2025-06-29,18:47:38.000,180,11062160,-795,0,1751222857,12668.129724869992,87.90469496999867,54294.25220112 2025-06-29,18:47:39.000,180,11062319,-795,0,1751222858,12667.91416295,87.90469496999867,54294.1753428 2025-06-29,18:47:40.000,180,11062200,-795,0,1751222859,12667.73228258,87.97518626999954,54294.39194352 2025-06-29,18:47:41.000,180,11062229,-795,0,1751222860,12667.62450161999,88.02453018000233,54294.37796928001 2025-06-29,18:47:42.000,180,11062239,-795,0,1751222861,12667.476302799994,88.13731625999935,54294.36399504 2025-06-29,18:47:43.000,180,11062275,-795,0,1751222862,12667.449357559999,88.1584636500047,54294.5596344 2025-06-29,18:47:44.000,180,11062236,-795,0,1751222863,12667.381994459989,88.25715147000301,54294.44784048001 2025-06-29,18:47:45.000,180,11062258,-795,0,1751222864,12667.328103979999,88.3417410300026,54294.3150852 2025-06-29,18:47:46.000,180,11062168,-795,0,1751222865,12667.260740879989,88.42633059000218,54294.1753428 2025-06-29,18:47:47.000,180,11062206,-795,0,1751222866,12667.254004569993,88.44747798000026,54294.287136720006 2025-06-29,18:47:48.000,180,11062268,-795,0,1751222867,12667.260740879989,88.49682189000305,54294.52469880001 2025-06-29,18:47:49.000,180,11062236,-795,0,1751222868,12667.307895049998,88.51796928000113,54294.51771168 2025-06-29,18:47:50.000,180,11062237,-795,0,1751222869,12667.186641469998,88.60960797000007,54294.35700792001 2025-06-29,18:47:51.000,180,11062224,-795,0,1751222870,12667.186641469998,88.58846058000199,54294.23123976001 2025-06-29,18:47:52.000,180,11062222,-795,0,1751222871,12667.314631359994,88.65895188000286,54294.1753428 2025-06-29,18:47:53.000,180,11062259,-795,0,1751222872,12667.381994459989,88.63780449000478,54294.20329128 2025-06-29,18:47:54.000,180,11062170,-795,0,1751222873,12667.40220338999,88.64485362000414,54294.08451024 2025-06-29,18:47:55.000,180,11062217,-795,0,1751222874,12667.456093869994,88.58846058000199,54294.1753428 2025-06-29,18:47:56.000,180,11062226,-795,0,1751222875,12667.50998435,88.61665709999943,54294.34303368 2025-06-29,18:47:57.000,180,11062243,-795,0,1751222876,12667.64471054999,88.51796928000113,54294.30111096 2025-06-29,18:47:58.000,180,11062258,-795,0,1751222877,12667.67165579,88.53206753999984,54294.217265520005 2025-06-29,18:47:59.000,180,11062241,-795,0,1751222878,12667.799645679996,88.46862536999834,54294.245214 2025-06-29,18:48:00.000,180,11062241,-795,0,1751222879,12667.974789740001,88.52501841000048,54294.08451024 2025-06-29,18:48:01.000,180,11062271,-755,0,1751222880,12668.015207600001,88.51092015000177,54293.90983224 2025-06-29,18:48:02.000,180,11062211,-795,0,1751222881,12668.143197489997,88.51092015000177,54293.97970344 2025-06-29,18:48:03.000,180,11062206,-795,0,1751222882,12668.217296900002,88.5038710200024,54294.29412384 2025-06-29,18:48:04.000,180,11062246,-795,0,1751222883,12668.284659999998,88.54616579999856,54294.27316248 2025-06-29,18:48:05.000,180,11062258,-795,0,1751222884,12668.345286789998,88.52501841000048,54294.32905944001 2025-06-29,18:48:06.000,180,11062246,-795,0,1751222885,12668.331814169993,88.57436232000327,54294.18931704001 2025-06-29,18:48:07.000,180,11062251,-795,0,1751222886,12668.385704649998,88.60255884000071,54294.23822688001 2025-06-29,18:48:08.000,180,11062272,-795,0,1751222887,12668.345286789998,88.63780449000478,54294.18232992 2025-06-29,18:48:09.000,180,11062274,-795,0,1751222888,12668.500221919989,88.67305014000158,54294.22425264 2025-06-29,18:48:10.000,180,11062190,-795,0,1751222889,12668.426122509998,88.70124665999901,54294.25918824001 2025-06-29,18:48:11.000,180,11062241,-795,0,1751222890,12668.331814169993,88.73649231000309,54294.35700792001 2025-06-29,18:48:12.000,180,11062255,-795,0,1751222891,12668.291396309993,88.79288534999796,54294.40591776001 2025-06-29,18:48:13.000,180,11062265,-795,0,1751222892,12668.277923690002,88.82108187000267,54294.35700792001 2025-06-29,18:48:14.000,180,11062267,-795,0,1751222893,12668.210560589992,88.94796620999841,54294.42687912001 2025-06-29,18:48:15.000,180,11062223,-795,0,1751222894,12668.318341550003,89.01140837999992,54294.3500208 2025-06-29,18:48:16.000,180,11062297,-795,0,1751222895,12668.284659999998,89.10304706999887,54294.32207232 2025-06-29,18:48:17.000,180,11062241,-795,0,1751222896,12668.325077859998,89.15239098000166,54294.287136720006 2025-06-29,18:48:18.000,180,11062239,-795,0,1751222897,12668.271187379993,89.2440296700006,54294.35700792001 2025-06-29,18:48:19.000,180,11062169,-795,0,1751222898,12668.291396309993,89.25107879999996,54294.56662152001 2025-06-29,18:48:20.000,180,11062277,-795,0,1751222899,12668.203824279997,89.34976661999826,54294.503737440005 2025-06-29,18:48:21.000,180,11062236,-795,0,1751222900,12668.230769519992,89.46255270000256,54294.53867304 2025-06-29,18:48:22.000,180,11062230,-795,0,1751222901,12668.176879040002,89.53304400000343,54294.5596344 2025-06-29,18:48:23.000,180,11062249,-795,0,1751222902,12668.149933799992,89.63878095000109,54294.23123976001 2025-06-29,18:48:24.000,180,11062247,-795,0,1751222903,12668.210560589992,89.66697746999853,54294.46880184 2025-06-29,18:48:25.000,180,11062268,-795,0,1751222904,12668.244242139997,89.74451789999875,54294.46880184 2025-06-29,18:48:26.000,180,11062230,-795,0,1751222905,12668.237505830002,89.81500919999962,54294.65046696 2025-06-29,18:48:27.000,180,11062255,-795,0,1751222906,12668.217296900002,89.87140224000177,54294.63649272 2025-06-29,18:48:28.000,180,11062217,-795,0,1751222907,12668.264451069997,89.94189354000264,54294.671428320005 2025-06-29,18:48:29.000,180,11062251,-795,0,1751222908,12668.277923690002,89.948942670002,54294.77623512 2025-06-29,18:48:30.000,180,11062248,-795,0,1751222909,12668.230769519992,90.05467961999966,54294.70636392 2025-06-29,18:48:31.000,180,11062249,-795,0,1751222910,12668.250978449993,90.1463183099986,54294.35700792001 2025-06-29,18:48:32.000,180,11062265,-795,0,1751222911,12668.419386199988,90.16746570000396,54294.552647280005 2025-06-29,18:48:33.000,180,11062220,-795,0,1751222912,12668.62147549999,90.13926917999925,54294.601557120004 2025-06-29,18:48:34.000,180,11062151,-795,0,1751222913,12668.668629669999,90.08287614000437,54294.888029040005 2025-06-29,18:48:35.000,180,11062252,-795,0,1751222914,12668.6888386,90.08287614000437,54294.734312399996 2025-06-29,18:48:36.000,180,11062254,-795,0,1751222915,12668.594530259994,90.08992527000373,54294.71335104001 2025-06-29,18:48:37.000,180,11062260,-795,0,1751222916,12668.581057639989,90.06172874999902,54294.67841544 2025-06-29,18:48:38.000,180,11062250,-795,0,1751222917,12668.574321329994,90.08287614000437,54294.68540256 2025-06-29,18:48:39.000,180,11062242,-795,0,1751222918,12668.560848709989,90.12517092000053,54294.6993768 2025-06-29,18:48:40.000,180,11062251,-795,0,1751222919,12668.493485609994,90.16746570000396,54294.71335104001 2025-06-29,18:48:41.000,180,11062191,-795,0,1751222920,12668.331814169993,90.1604165700046,54294.39893064001 2025-06-29,18:48:42.000,180,11062266,-795,0,1751222921,12668.190351659992,90.25205526000354,54294.839119200005 2025-06-29,18:48:43.000,180,11062248,-795,0,1751222922,12668.129724869992,90.31549742999778,54294.95091312001 2025-06-29,18:48:44.000,180,11062254,-795,0,1751222923,12668.176879040002,90.32254656000441,54295.006810080005 2025-06-29,18:48:45.000,180,11062259,-795,0,1751222924,12668.298132620002,90.2943500399997,54295.02777144001 2025-06-29,18:48:46.000,180,11062245,-795,0,1751222925,12668.149933799992,90.35074308000185,54294.69238968001 2025-06-29,18:48:47.000,180,11062213,-795,0,1751222926,12668.136461180002,90.32959569000377,54294.720338160005 2025-06-29,18:48:48.000,180,11062247,-795,0,1751222927,12668.055625460001,90.37893959999928,54294.84610632 2025-06-29,18:48:49.000,180,11062256,-795,0,1751222928,12667.947844499991,90.43533264000143,54294.839119200005 2025-06-29,18:48:50.000,180,11062253,-795,0,1751222929,12667.799645679996,90.49877481000294,54294.90899040001 2025-06-29,18:48:51.000,180,11062248,-795,0,1751222930,12667.637974239995,90.55516784999782,54294.720338160005 2025-06-29,18:48:52.000,180,11062226,-795,0,1751222931,12667.496511729994,90.63270827999804,54294.81815784 2025-06-29,18:48:53.000,180,11062241,-795,0,1751222932,12667.361785529989,90.69615044999955,54294.81117072001 2025-06-29,18:48:54.000,180,11062256,-795,0,1751222933,12667.341576599989,90.80893653000385,54294.734312399996 2025-06-29,18:48:55.000,180,11062238,-795,0,1751222934,12667.415676009994,90.80893653000385,54294.769248000004 2025-06-29,18:48:56.000,180,11062276,-795,0,1751222935,12667.429148629999,90.74549436000234,54294.71335104001 2025-06-29,18:48:57.000,180,11062245,-795,0,1751222936,12667.496511729994,90.64680654000404,54294.82514496 2025-06-29,18:48:58.000,180,11062217,-795,0,1751222937,12667.50998435,90.56926611000381,54294.97187448 2025-06-29,18:48:59.000,180,11062240,-795,0,1751222938,12667.52345696999,90.47057828999823,54294.96488736 2025-06-29,18:49:00.000,180,11062258,-795,0,1751222939,12667.46283017999,90.42828351000207,54294.98584872 2025-06-29,18:49:01.000,180,11062260,-795,0,1751222940,12667.429148629999,90.33664482000313,54294.839119200005 2025-06-29,18:49:02.000,180,11062261,-795,0,1751222941,12667.435884939994,90.26615352000226,54294.671428320005 2025-06-29,18:49:03.000,180,11062269,-795,0,1751222942,12667.60429268999,90.17451483000332,54294.720338160005 2025-06-29,18:49:04.000,180,11062217,-795,0,1751222943,12667.678392099995,90.0476304900003,54294.74828664 2025-06-29,18:49:05.000,180,11062239,-795,0,1751222944,12667.73228258,89.92779528000392,54294.902003279996 2025-06-29,18:49:06.000,180,11062218,-795,0,1751222945,12667.75249151,89.8361565899977,54294.839119200005 2025-06-29,18:49:07.000,180,11062289,-795,0,1751222946,12667.900690329996,89.7374687699994,54294.79719648 2025-06-29,18:49:08.000,180,11062249,-795,0,1751222947,12668.021943909996,89.64583008000045,54294.89501616 2025-06-29,18:49:09.000,180,11062200,-795,0,1751222948,12668.048889149992,89.56124052000087,54294.60854424 2025-06-29,18:49:10.000,180,11062228,-795,0,1751222949,12668.163406419997,89.49779834999936,54294.57360864001 2025-06-29,18:49:11.000,180,11062182,-795,0,1751222950,12668.230769519992,89.41320878999977,54294.4897632 2025-06-29,18:49:12.000,180,11062215,-795,0,1751222951,12668.318341550003,89.37796314000298,54294.52469880001 2025-06-29,18:49:13.000,180,11062263,-795,0,1751222952,12668.432858819993,89.30042271000275,54294.85309344 2025-06-29,18:49:14.000,180,11062192,-795,0,1751222953,12668.459804059989,89.2440296700006,54294.81117072001 2025-06-29,18:49:15.000,180,11062228,-795,0,1751222954,12668.466540369998,89.18058749999909,54294.839119200005 2025-06-29,18:49:16.000,180,11062252,-795,0,1751222955,12668.399177269988,89.12419446000422,54294.78322224001 2025-06-29,18:49:17.000,180,11062258,-795,0,1751222956,12668.352023099993,89.10304706999887,54294.52469880001 2025-06-29,18:49:18.000,180,11062236,-795,0,1751222957,12668.412649889993,89.06780142000207,54294.66444120001 2025-06-29,18:49:19.000,180,11062237,-795,0,1751222958,12668.365495719998,89.02550663999864,54294.75527376 2025-06-29,18:49:20.000,180,11062236,-795,0,1751222959,12668.210560589992,88.9973101200012,54294.83213208001 2025-06-29,18:49:21.000,180,11062261,-795,0,1751222960,12668.156670110002,88.97616273000313,54294.89501616 2025-06-29,18:49:22.000,180,11062237,-795,0,1751222961,12668.082570699997,88.91976969000098,54294.98584872 2025-06-29,18:49:23.000,180,11062243,-795,0,1751222962,12668.035416530001,88.92681882000034,54295.0137972 2025-06-29,18:49:24.000,180,11062269,-795,0,1751222963,12667.927635569991,88.9620644700044,54295.04174568 2025-06-29,18:49:25.000,180,11062220,-795,0,1751222964,12667.91416295,88.9620644700044,54294.81117072001 2025-06-29,18:49:26.000,180,11062264,-795,0,1751222965,12667.8131183,88.97616273000313,54294.67841544 2025-06-29,18:49:27.000,180,11062250,-795,0,1751222966,12667.79290937,88.91976969000098,54294.70636392 2025-06-29,18:49:28.000,180,11062237,-795,0,1751222967,12667.75249151,88.91976969000098,54295.055719920005 2025-06-29,18:49:29.000,180,11062218,-795,0,1751222968,12667.819854609996,88.90567143000226,54295.02777144001 2025-06-29,18:49:30.000,180,11062211,-795,0,1751222969,12667.70533733999,88.91976969000098,54294.888029040005 2025-06-29,18:49:31.000,180,11062239,-795,0,1751222970,12667.611029,88.95501533999777,54294.74828664 2025-06-29,18:49:32.000,180,11062286,-795,0,1751222971,12667.577347449995,88.94796620999841,54294.81117072001 2025-06-29,18:49:33.000,180,11062199,-795,0,1751222972,12667.57061114,88.95501533999777,54294.57360864001 2025-06-29,18:49:34.000,180,11062204,-795,0,1751222973,12667.496511729994,88.9338679499997,54294.65745408 2025-06-29,18:49:35.000,180,11062232,-795,0,1751222974,12667.50324803999,88.96911360000377,54294.734312399996 2025-06-29,18:49:36.000,180,11062252,-795,0,1751222975,12667.456093869994,88.92681882000034,54294.95091312001 2025-06-29,18:49:37.000,180,11062269,-795,0,1751222976,12667.341576599989,88.91976969000098,54294.85309344 2025-06-29,18:49:38.000,180,11062259,-795,0,1751222977,12667.233795639993,88.91976969000098,54294.902003279996 2025-06-29,18:49:39.000,180,11062231,-795,0,1751222978,12667.186641469998,88.90567143000226,54294.91597752 2025-06-29,18:49:40.000,180,11062210,-795,0,1751222979,12667.240531949989,88.89157317000354,54294.78322224001 2025-06-29,18:49:41.000,180,11062248,-795,0,1751222980,12667.186641469998,88.85632751999947,54294.419892 2025-06-29,18:49:42.000,180,11062253,-795,0,1751222981,12667.429148629999,88.75763970000116,54294.6993768 2025-06-29,18:49:43.000,180,11062236,-795,0,1751222982,12667.48303910999,88.70124665999901,54294.84610632 2025-06-29,18:49:44.000,180,11062227,-795,0,1751222983,12667.46283017999,88.6871484000003,54295.04174568 2025-06-29,18:49:45.000,180,11062223,-795,0,1751222984,12667.53019328,88.64485362000414,54294.98584872 2025-06-29,18:49:46.000,180,11062202,-795,0,1751222985,12667.415676009994,88.62370622999879,54294.72732528 2025-06-29,18:49:47.000,180,11062239,-795,0,1751222986,12667.415676009994,88.62370622999879,54294.8041836 2025-06-29,18:49:48.000,180,11062225,-795,0,1751222987,12667.361785529989,88.63075535999815,54294.58059576 2025-06-29,18:49:49.000,180,11062251,-795,0,1751222988,12667.341576599989,88.62370622999879,54294.44784048001 2025-06-29,18:49:50.000,180,11062247,-795,0,1751222989,12667.348312909999,88.58141145000263,54294.51771168 2025-06-29,18:49:51.000,180,11062197,-795,0,1751222990,12667.355049219994,88.5391166699992,54294.67841544 2025-06-29,18:49:52.000,180,11062210,-795,0,1751222991,12667.348312909999,88.49682189000305,54294.74129952001 2025-06-29,18:49:53.000,180,11062229,-795,0,1751222992,12667.456093869994,88.45452710999962,54294.83213208001 2025-06-29,18:49:54.000,180,11062185,-795,0,1751222993,12667.388730769999,88.43337972000154,54294.78322224001 2025-06-29,18:49:55.000,180,11062186,-795,0,1751222994,12667.388730769999,88.36288842000067,54294.67841544 2025-06-29,18:49:56.000,180,11062231,-795,0,1751222995,12667.321367669989,88.34879016000195,54294.287136720006 2025-06-29,18:49:57.000,180,11062243,-795,0,1751222996,12667.267477189998,88.29944624999916,54294.36399504 2025-06-29,18:49:58.000,180,11062245,-795,0,1751222997,12667.227059329998,88.27124973000173,54294.44085336 2025-06-29,18:49:59.000,180,11062266,-795,0,1751222998,12667.186641469998,88.27124973000173,54294.74129952001 2025-06-29,18:50:00.000,180,11062247,-795,0,1751222999,12667.112542059993,88.25715147000301,54294.65046696 2025-06-29,18:50:01.000,180,11062215,-795,0,1751223000,12667.011497409992,88.27829886000109,54294.52469880001 2025-06-29,18:50:02.000,180,11062165,-795,0,1751223001,12666.917189070002,88.23600407999766,54294.51771168 2025-06-29,18:50:03.000,180,11062203,-795,0,1751223002,12666.822880729997,88.22190581999894,54294.23123976001 2025-06-29,18:50:04.000,180,11062229,-795,0,1751223003,12666.728572389991,88.22190581999894,54294.22425264 2025-06-29,18:50:05.000,180,11062243,-795,0,1751223004,12666.735308700001,88.27124973000173,54294.25918824001 2025-06-29,18:50:06.000,180,11062218,-795,0,1751223005,12666.67468191,88.28534799000045,54294.287136720006 2025-06-29,18:50:07.000,180,11062219,-795,0,1751223006,12666.59384619,88.3417410300026,54294.46880184 2025-06-29,18:50:08.000,180,11062256,-795,0,1751223007,12666.60731880999,88.39108493999811,54294.49675032001 2025-06-29,18:50:09.000,180,11062231,-795,0,1751223008,12666.67468191,88.42633059000218,54294.51771168 2025-06-29,18:50:10.000,180,11062229,-795,0,1751223009,12666.60731880999,88.45452710999962,54294.21027840001 2025-06-29,18:50:11.000,180,11062232,-795,0,1751223010,12666.539955709995,88.48272363000433,54294.119445840006 2025-06-29,18:50:12.000,180,11062240,-795,0,1751223011,12666.59384619,88.48977276000369,54294.20329128 2025-06-29,18:50:13.000,180,11062226,-795,0,1751223012,12666.58710987999,88.51092015000177,54294.18931704001 2025-06-29,18:50:14.000,180,11062202,-795,0,1751223013,12666.539955709995,88.49682189000305,54294.336046560005 2025-06-29,18:50:15.000,180,11062256,-795,0,1751223014,12666.54669201999,88.48272363000433,54294.58059576 2025-06-29,18:50:16.000,180,11062223,-795,0,1751223015,12666.519746779995,88.52501841000048,54294.51771168 2025-06-29,18:50:17.000,180,11062243,-795,0,1751223016,12666.40522950999,88.5391166699992,54294.35700792001 2025-06-29,18:50:18.000,180,11062214,-795,0,1751223017,12666.51301047,88.54616579999856,54294.51072456 2025-06-29,18:50:19.000,180,11062204,-795,0,1751223018,12666.519746779995,88.57436232000327,54294.168355680005 2025-06-29,18:50:20.000,180,11062263,-795,0,1751223019,12666.51301047,88.56026406000456,54294.30111096 2025-06-29,18:50:21.000,180,11062238,-795,0,1751223020,12666.378284269995,88.58141145000263,54294.21027840001 2025-06-29,18:50:22.000,180,11062228,-795,0,1751223021,12666.27050331,88.55321492999792,54294.42687912001 2025-06-29,18:50:23.000,180,11062228,-795,0,1751223022,12666.209876519999,88.58846058000199,54294.51771168 2025-06-29,18:50:24.000,180,11062228,-795,0,1751223023,12666.135777109994,88.62370622999879,54294.67841544 2025-06-29,18:50:25.000,180,11062251,-795,0,1751223024,12666.007787219998,88.73649231000309,54294.60854424 2025-06-29,18:50:26.000,180,11062251,-795,0,1751223025,12665.825906849997,88.7858362199986,54294.58059576 2025-06-29,18:50:27.000,180,11062275,-795,0,1751223026,12665.556454450001,88.94091707999905,54294.15438144 2025-06-29,18:50:28.000,180,11062208,-795,0,1751223027,12665.502563969996,88.9973101200012,54294.1753428 2025-06-29,18:50:29.000,180,11062266,-795,0,1751223028,12665.381310389996,89.08894881000015,54294.287136720006 2025-06-29,18:50:30.000,180,11062264,-795,0,1751223029,12665.18595739999,89.1453418500023,54294.39194352 2025-06-29,18:50:31.000,180,11062277,-795,0,1751223030,12665.23311157,89.21583315000316,54294.552647280005 2025-06-29,18:50:32.000,180,11062268,-795,0,1751223031,12665.32741990999,89.20173489000445,54294.67841544 2025-06-29,18:50:33.000,180,11062216,-795,0,1751223032,12665.468882419991,89.21583315000316,54294.70636392 2025-06-29,18:50:34.000,180,11062186,-795,0,1751223033,12665.428464559991,89.18763662999845,54294.56662152001 2025-06-29,18:50:35.000,180,11062238,-795,0,1751223034,12665.468882419991,89.25107879999996,54294.23123976001 2025-06-29,18:50:36.000,180,11062225,-795,0,1751223035,12665.4554098,89.23698054000124,54294.18232992 2025-06-29,18:50:37.000,180,11062200,-795,0,1751223036,12665.596872310001,89.20173489000445,54294.119445840006 2025-06-29,18:50:38.000,180,11062220,-795,0,1751223037,12665.684444339997,89.13829272000294,54294.419892 2025-06-29,18:50:39.000,180,11062272,-795,0,1751223038,12665.778752680002,89.07485055000143,54294.49675032001 2025-06-29,18:50:40.000,180,11062232,-795,0,1751223039,12665.859588400002,89.01845750999928,54294.39194352 2025-06-29,18:50:41.000,180,11062206,-795,0,1751223040,12666.021259839988,88.96911360000377,54294.384956400005 2025-06-29,18:50:42.000,180,11062235,-795,0,1751223041,12666.169458659999,88.90567143000226,54294.21027840001 2025-06-29,18:50:43.000,180,11062210,-795,0,1751223042,12666.209876519999,88.88452404000418,54294.18232992 2025-06-29,18:50:44.000,180,11062219,-795,0,1751223043,12666.337866409995,88.82108187000267,54294.266175360004 2025-06-29,18:50:45.000,180,11062207,-795,0,1751223044,12666.48606522999,88.77878708999924,54294.21027840001 2025-06-29,18:50:46.000,180,11062193,-795,0,1751223045,12666.620791429996,88.63075535999815,54294.44784048001 2025-06-29,18:50:47.000,180,11062210,-795,0,1751223046,12666.735308700001,88.63780449000478,54294.52469880001 2025-06-29,18:50:48.000,180,11062210,-795,0,1751223047,12666.870034899992,88.60255884000071,54294.64347984001 2025-06-29,18:50:49.000,180,11062237,-795,0,1751223048,12666.998024790002,88.61665709999943,54294.60854424 2025-06-29,18:50:50.000,180,11062249,-795,0,1751223049,12667.240531949989,88.63780449000478,54294.36399504 2025-06-29,18:50:51.000,180,11062227,-795,0,1751223050,12667.368521839999,88.6519027500035,54294.21027840001 2025-06-29,18:50:52.000,180,11062246,-795,0,1751223051,12667.658183169995,88.63780449000478,54294.22425264 2025-06-29,18:50:53.000,180,11062259,-795,0,1751223052,12667.8131183,88.66600101000222,54294.384956400005 2025-06-29,18:50:54.000,180,11062226,-795,0,1751223053,12668.028680219992,88.65895188000286,54294.69238968001 2025-06-29,18:50:55.000,180,11062218,-795,0,1751223054,12668.170142729992,88.70829578999837,54294.67841544 2025-06-29,18:50:56.000,180,11062205,-795,0,1751223055,12668.318341550003,88.70829578999837,54294.67841544 2025-06-29,18:50:57.000,180,11062225,-795,0,1751223056,12668.493485609994,88.71534491999773,54294.65046696 2025-06-29,18:50:58.000,180,11062235,-795,0,1751223057,12668.560848709989,88.71534491999773,54294.37098216 2025-06-29,18:50:59.000,180,11062235,-795,0,1751223058,12668.695574909994,88.72944318000373,54294.42687912001 2025-06-29,18:51:00.000,180,11062230,-795,0,1751223059,12668.816828489995,88.65895188000286,54294.47578896001 2025-06-29,18:51:01.000,180,11062193,-795,0,1751223060,12668.91113683,88.64485362000414,54294.68540256 2025-06-29,18:51:02.000,180,11062256,-795,0,1751223061,12668.97176362,88.56731319000392,54294.671428320005 2025-06-29,18:51:03.000,180,11062271,-795,0,1751223062,12669.167116609991,88.51796928000113,54294.82514496 2025-06-29,18:51:04.000,180,11062244,-795,0,1751223063,12669.375942220002,88.46862536999834,54295.07668128001 2025-06-29,18:51:05.000,180,11062263,-795,0,1751223064,12669.497195800002,88.46157623999898,54295.055719920005 2025-06-29,18:51:06.000,180,11062221,-795,0,1751223065,12669.611713069993,88.39813407000474,54294.85309344 2025-06-29,18:51:07.000,180,11062226,-795,0,1751223066,12669.645394619998,88.35583929000131,54294.84610632 2025-06-29,18:51:08.000,180,11062282,-795,0,1751223067,12669.638658309988,88.2923971199998,54294.78322224001 2025-06-29,18:51:09.000,180,11062252,-795,0,1751223068,12669.658867239988,88.25010234000365,54295.06270704 2025-06-29,18:51:10.000,180,11062209,-795,0,1751223069,12669.672339859993,88.21485668999958,54295.04873280001 2025-06-29,18:51:11.000,180,11062237,-795,0,1751223070,12669.618449379988,88.11616887000127,54294.85309344 2025-06-29,18:51:12.000,180,11062212,-795,0,1751223071,12669.652130929993,88.12321800000063,54295.0836684 2025-06-29,18:51:13.000,180,11062250,-795,0,1751223072,12669.652130929993,88.17961104000278,54295.18148808 2025-06-29,18:51:14.000,180,11062224,-795,0,1751223073,12669.443305319997,88.1937093000015,54294.936938880004 2025-06-29,18:51:15.000,180,11062220,-795,0,1751223074,12669.308579119992,88.20075843000086,54295.02777144001 2025-06-29,18:51:16.000,180,11062217,-795,0,1751223075,12669.133435060001,88.2289549499983,54295.09764264001 2025-06-29,18:51:17.000,180,11062273,-795,0,1751223076,12668.816828489995,88.24305321000429,54295.23039792 2025-06-29,18:51:18.000,180,11062230,-795,0,1751223077,12668.560848709989,88.27829886000109,54295.19546232001 2025-06-29,18:51:19.000,180,11062252,-795,0,1751223078,12668.358759409988,88.3417410300026,54295.3980888 2025-06-29,18:51:20.000,180,11062203,-795,0,1751223079,12668.122988559997,88.3417410300026,54295.3980888 2025-06-29,18:51:21.000,180,11062261,-795,0,1751223080,12667.840063539996,88.45452710999962,54295.03475856 2025-06-29,18:51:22.000,180,11062226,-795,0,1751223081,12667.67165579,88.48272363000433,54295.06270704 2025-06-29,18:51:23.000,180,11062230,-795,0,1751223082,12667.496511729994,88.58141145000263,54295.13956536 2025-06-29,18:51:24.000,180,11062208,-795,0,1751223083,12667.280949809989,88.59550971000135,54295.26533352001 2025-06-29,18:51:25.000,180,11062224,-795,0,1751223084,12667.186641469998,88.66600101000222,54295.36315320001 2025-06-29,18:51:26.000,180,11062238,-795,0,1751223085,12666.991288479992,88.69419752999966,54295.33520472001 2025-06-29,18:51:27.000,180,11062265,-795,0,1751223086,12666.977815860002,88.74354144000245,54295.41905016 2025-06-29,18:51:28.000,180,11062232,-795,0,1751223087,12667.045178959997,88.7505905700018,54295.50289560001 2025-06-29,18:51:29.000,180,11062229,-795,0,1751223088,12667.085596819998,88.80698361000395,54295.293282000006 2025-06-29,18:51:30.000,180,11062238,-795,0,1751223089,12667.099069440002,88.77173795999988,54295.19546232001 2025-06-29,18:51:31.000,180,11062204,-795,0,1751223090,12666.977815860002,88.74354144000245,54295.0836684 2025-06-29,18:51:32.000,180,11062258,-795,0,1751223091,12667.038442650002,88.63780449000478,54295.41206304001 2025-06-29,18:51:33.000,180,11062235,-795,0,1751223092,12667.072124199993,88.56731319000392,54295.42603728 2025-06-29,18:51:34.000,180,11062243,-795,0,1751223093,12667.058651580002,88.5038710200024,54295.5378312 2025-06-29,18:51:35.000,180,11062200,-795,0,1751223094,12667.011497409992,88.4404288500009,54295.509882720005 2025-06-29,18:51:36.000,180,11062217,-795,0,1751223095,12666.950870619992,88.36288842000067,54295.43302440001 2025-06-29,18:51:37.000,180,11062274,-795,0,1751223096,12666.917189070002,88.32059364000452,54295.272320640004 2025-06-29,18:51:38.000,180,11062226,-795,0,1751223097,12666.883507519997,88.1937093000015,54295.1884752 2025-06-29,18:51:39.000,180,11062239,-795,0,1751223098,12666.822880729997,88.14436538999871,54295.16751384001 2025-06-29,18:51:40.000,180,11062253,-795,0,1751223099,12666.775726560001,88.03157931000169,54295.49590848 2025-06-29,18:51:41.000,180,11062243,-795,0,1751223100,12666.647736669991,88.03157931000169,54295.44699864 2025-06-29,18:51:42.000,180,11062232,-795,0,1751223101,12666.641000359996,88.03157931000169,54295.34917896 2025-06-29,18:51:43.000,180,11062216,-795,0,1751223102,12666.688154529991,88.04567757000041,54295.45398576001 2025-06-29,18:51:44.000,180,11062239,-795,0,1751223103,12666.701627149996,88.04567757000041,54295.30725624 2025-06-29,18:51:45.000,180,11062245,-795,0,1751223104,12666.728572389991,88.0950214800032,54295.27930776 2025-06-29,18:51:46.000,180,11062241,-795,0,1751223105,12666.721836079996,88.10207061000256,54295.24437216001 2025-06-29,18:51:47.000,180,11062233,-795,0,1751223106,12666.667945599991,88.21485668999958,54295.26533352001 2025-06-29,18:51:48.000,180,11062205,-795,0,1751223107,12666.600582499996,88.2923971199998,54295.24437216001 2025-06-29,18:51:49.000,180,11062292,-795,0,1751223108,12666.67468191,88.39813407000474,54295.3980888 2025-06-29,18:51:50.000,180,11062236,-795,0,1751223109,12666.728572389991,88.48272363000433,54295.44699864 2025-06-29,18:51:51.000,180,11062258,-795,0,1751223110,12666.762253939996,88.55321492999792,54295.3282176 2025-06-29,18:51:52.000,180,11062270,-795,0,1751223111,12666.870034899992,88.61665709999943,54295.06270704 2025-06-29,18:51:53.000,180,11062254,-795,0,1751223112,12666.910452759992,88.67305014000158,54295.06270704 2025-06-29,18:51:54.000,180,11062232,-795,0,1751223113,12667.031706339993,88.69419752999966,54295.03475856 2025-06-29,18:51:55.000,180,11062207,-795,0,1751223114,12667.038442650002,88.72239405000437,54295.20943656 2025-06-29,18:51:56.000,180,11062237,-795,0,1751223115,12667.099069440002,88.77173795999988,54295.055719920005 2025-06-29,18:51:57.000,180,11062218,-795,0,1751223116,12667.247268259998,88.72239405000437,54295.07668128001 2025-06-29,18:51:58.000,180,11062198,-795,0,1751223117,12667.48303910999,88.68009927000094,54295.23039792 2025-06-29,18:51:59.000,180,11062236,-795,0,1751223118,12667.698601029995,88.63780449000478,54295.1535396 2025-06-29,18:52:00.000,180,11062206,-795,0,1751223119,12667.89395402,88.56026406000456,54294.85309344 2025-06-29,18:52:01.000,180,11062230,-795,0,1751223120,12668.035416530001,88.41928146000282,54294.81815784 2025-06-29,18:52:02.000,180,11062195,-795,0,1751223121,12668.318341550003,88.24305321000429,54294.89501616 2025-06-29,18:52:03.000,180,11062257,-795,0,1751223122,12668.432858819993,88.07387408999784,54295.11161688 2025-06-29,18:52:04.000,180,11062239,-795,0,1751223123,12668.68210228999,87.87649845000124,54295.20943656 2025-06-29,18:52:05.000,180,11062174,-795,0,1751223124,12668.917873139995,87.7002702000027,54295.3282176 2025-06-29,18:52:06.000,180,11062261,-795,0,1751223125,12669.146907679991,87.54518934000225,54295.391101680005 2025-06-29,18:52:07.000,180,11062256,-795,0,1751223126,12669.126698749991,87.3901084800018,54295.11860400001 2025-06-29,18:52:08.000,180,11062224,-795,0,1751223127,12669.268161259992,87.22092936000263,54295.125591120006 2025-06-29,18:52:09.000,180,11062205,-795,0,1751223128,12669.369205909992,87.1786345799992,54295.31424336001 2025-06-29,18:52:10.000,180,11062198,-795,0,1751223129,12669.322051739997,87.15043806000176,54295.237385039996 2025-06-29,18:52:11.000,180,11062248,-795,0,1751223130,12669.194061850001,87.16453632000048,54295.32123048 2025-06-29,18:52:12.000,180,11062259,-795,0,1751223131,12669.059335649996,87.1786345799992,54295.11860400001 2025-06-29,18:52:13.000,180,11062249,-795,0,1751223132,12668.96502730999,87.21388023000327,54295.09764264001 2025-06-29,18:52:14.000,180,11062189,-795,0,1751223133,12668.897664209995,87.31961718000093,54295.3282176 2025-06-29,18:52:15.000,180,11062224,-795,0,1751223134,12668.74272907999,87.41125586999988,54295.0836684 2025-06-29,18:52:16.000,180,11062203,-795,0,1751223135,12668.513694539994,87.55223847000161,54295.0137972 2025-06-29,18:52:17.000,180,11062249,-795,0,1751223136,12668.250978449993,87.75666324000485,54295.006810080005 2025-06-29,18:52:18.000,180,11062257,-795,0,1751223137,12668.082570699997,88.01043192000361,54295.23039792 2025-06-29,18:52:19.000,180,11062239,-795,0,1751223138,12667.920899259996,88.32059364000452,54295.30026912 2025-06-29,18:52:20.000,180,11062234,-795,0,1751223139,12667.860272469996,88.59550971000135,54295.293282000006 2025-06-29,18:52:21.000,180,11062220,-795,0,1751223140,12667.72554626999,88.84222926000075,54295.272320640004 2025-06-29,18:52:22.000,180,11062215,-795,0,1751223141,12667.70533733999,89.01140837999992,54295.26533352001 2025-06-29,18:52:23.000,180,11062242,-795,0,1751223142,12667.74575519999,89.15944011000101,54295.06270704 2025-06-29,18:52:24.000,180,11062232,-795,0,1751223143,12667.82659091999,89.2087840200038,54295.1884752 2025-06-29,18:52:25.000,180,11062260,-795,0,1751223144,12667.880481399996,89.22993141000188,54295.31424336001 2025-06-29,18:52:26.000,180,11062227,-795,0,1751223145,12667.954580810001,89.18058749999909,54295.52385696 2025-06-29,18:52:27.000,180,11062230,-795,0,1751223146,12667.974789740001,89.18763662999845,54295.41206304001 2025-06-29,18:52:28.000,180,11062285,-795,0,1751223147,12668.163406419997,89.18058749999909,54295.509882720005 2025-06-29,18:52:29.000,180,11062243,-795,0,1751223148,12668.345286789998,89.05370316000335,54295.52385696 2025-06-29,18:52:30.000,180,11062249,-795,0,1751223149,12668.540639779989,88.86337664999883,54295.54481832 2025-06-29,18:52:31.000,180,11062259,-795,0,1751223150,12668.60126656999,88.64485362000414,54295.293282000006 2025-06-29,18:52:32.000,180,11062250,-795,0,1751223151,12668.76293800999,88.37698667999939,54295.405075919996 2025-06-29,18:52:33.000,180,11062265,-795,0,1751223152,12668.94481837999,88.11616887000127,54295.58674104 2025-06-29,18:52:34.000,180,11062254,-675,0,1751223153,12669.07280827,87.85535106000316,54295.81032888 2025-06-29,18:52:35.000,180,11062269,-795,0,1751223154,12669.187325539991,87.6015823800044,54295.82430312 2025-06-29,18:52:36.000,180,11062227,-795,0,1751223155,12669.214270780001,87.41125586999988,54295.75443192 2025-06-29,18:52:37.000,180,11062217,-795,0,1751223156,12669.234479710001,87.23502762000135,54295.65661224 2025-06-29,18:52:38.000,180,11062214,-795,0,1751223157,12669.342260669997,87.10109414999897,54295.58674104 2025-06-29,18:52:39.000,180,11062263,-795,0,1751223158,12669.362469599997,87.02355371999874,54295.62167664001 2025-06-29,18:52:40.000,180,11062246,-795,0,1751223159,12669.274897570001,86.94601328999852,54295.63565088 2025-06-29,18:52:41.000,180,11062223,-795,0,1751223160,12669.140171369996,86.97420981000323,54295.64962512001 2025-06-29,18:52:42.000,180,11062201,-795,0,1751223161,12669.133435060001,86.98125894000259,54295.83129024 2025-06-29,18:52:43.000,180,11062206,-795,0,1751223162,12669.086280889991,87.06584850000218,54295.9221228 2025-06-29,18:52:44.000,180,11062261,-795,0,1751223163,12669.04586302999,87.18568370999856,54295.95705840001 2025-06-29,18:52:45.000,180,11062267,-795,0,1751223164,12668.97176362,87.37601022000308,54295.86622584001 2025-06-29,18:52:46.000,180,11062217,-795,0,1751223165,12668.897664209995,87.56633673000033,54295.62167664001 2025-06-29,18:52:47.000,180,11062241,-795,0,1751223166,12668.76967432,87.77781063000293,54295.56577968 2025-06-29,18:52:48.000,180,11062267,-795,0,1751223167,12668.64168442999,87.93994062000274,54295.642638 2025-06-29,18:52:49.000,180,11062244,-795,0,1751223168,12668.574321329994,88.15141451999807,54295.93609704001 2025-06-29,18:52:50.000,180,11062227,-795,0,1751223169,12668.493485609994,88.27124973000173,54295.93609704001 2025-06-29,18:52:51.000,180,11062223,-795,0,1751223170,12668.318341550003,88.41928146000282,54295.740457679996 2025-06-29,18:52:52.000,180,11062275,-795,0,1751223171,12668.325077859998,88.52501841000048,54295.81731600001 2025-06-29,18:52:53.000,180,11062254,-795,0,1751223172,12668.318341550003,88.63075535999815,54295.726483440005 2025-06-29,18:52:54.000,180,11062234,-795,0,1751223173,12668.338550480003,88.68009927000094,54295.62167664001 2025-06-29,18:52:55.000,180,11062251,-795,0,1751223174,12668.318341550003,88.6871484000003,54295.62167664001 2025-06-29,18:52:56.000,180,11062216,-795,0,1751223175,12668.271187379993,88.67305014000158,54295.642638 2025-06-29,18:52:57.000,180,11062243,-795,0,1751223176,12668.210560589992,88.56731319000392,54295.7823804 2025-06-29,18:52:58.000,180,11062232,-795,0,1751223177,12668.176879040002,88.48272363000433,54295.642638 2025-06-29,18:52:59.000,180,11062249,-795,0,1751223178,12668.190351659992,88.41223233000346,54295.78936752001 2025-06-29,18:53:00.000,180,11062245,-795,0,1751223179,12668.224033209997,88.32764277000388,54295.796354640006 2025-06-29,18:53:01.000,180,11062246,-795,0,1751223180,12668.149933799992,88.31354450999788,54295.46796 2025-06-29,18:53:02.000,180,11062236,-795,0,1751223181,12668.197087970002,88.25715147000301,54295.44699864 2025-06-29,18:53:03.000,180,11062201,-795,0,1751223182,12668.203824279997,88.24305321000429,54295.628663760006 2025-06-29,18:53:04.000,180,11062206,-795,0,1751223183,12668.197087970002,88.23600407999766,54295.677573600005 2025-06-29,18:53:05.000,180,11062262,-795,0,1751223184,12668.136461180002,88.26420060000237,54295.93609704001 2025-06-29,18:53:06.000,180,11062222,-795,0,1751223185,12668.028680219992,88.30649537999852,54295.83129024 2025-06-29,18:53:07.000,180,11062236,-795,0,1751223186,12667.974789740001,88.38403580999875,54295.83129024 2025-06-29,18:53:08.000,180,11062251,-795,0,1751223187,12667.961317119996,88.48272363000433,54295.80334176 2025-06-29,18:53:09.000,180,11062225,-795,0,1751223188,12667.961317119996,88.6519027500035,54295.572766799996 2025-06-29,18:53:10.000,180,11062278,-795,0,1751223189,12667.934371880001,88.79288534999796,54295.48193424001 2025-06-29,18:53:11.000,180,11062220,-795,0,1751223190,12667.947844499991,88.94796620999841,54295.43302440001 2025-06-29,18:53:12.000,180,11062254,-795,0,1751223191,12668.055625460001,89.04665403000399,54295.66359936 2025-06-29,18:53:13.000,180,11062170,-795,0,1751223192,12668.176879040002,89.08189968000079,54295.68456072 2025-06-29,18:53:14.000,180,11062154,-795,0,1751223193,12668.190351659992,89.13829272000294,54295.460972880006 2025-06-29,18:53:15.000,180,11062198,-795,0,1751223194,12668.392440959993,89.10304706999887,54295.67058648001 2025-06-29,18:53:16.000,180,11062228,-795,0,1751223195,12668.574321329994,89.1453418500023,54295.51686984 2025-06-29,18:53:17.000,180,11062240,-795,0,1751223196,12668.776410629995,89.16648924000037,54295.36315320001 2025-06-29,18:53:18.000,180,11062223,-795,0,1751223197,12668.94481837999,89.27222618999804,54295.440011520004 2025-06-29,18:53:19.000,180,11062220,-795,0,1751223198,12669.086280889991,89.29337358000339,54295.50289560001 2025-06-29,18:53:20.000,180,11062202,-795,0,1751223199,12669.140171369996,89.22993141000188,54295.80334176 2025-06-29,18:53:21.000,180,11062257,-795,0,1751223200,12669.140171369996,89.13829272000294,54295.726483440005 2025-06-29,18:53:22.000,180,11062195,-795,0,1751223201,12669.214270780001,89.02550663999864,54295.70552208 2025-06-29,18:53:23.000,180,11062223,-795,0,1751223202,12669.254688640001,88.92681882000034,54295.82430312 2025-06-29,18:53:24.000,180,11062259,-795,0,1751223203,12669.288370189992,88.84222926000075,54295.68456072 2025-06-29,18:53:25.000,180,11062220,-795,0,1751223204,12669.295106500002,88.76468883000052,54295.5378312 2025-06-29,18:53:26.000,180,11062285,-795,0,1751223205,12669.308579119992,88.68009927000094,54295.3980888 2025-06-29,18:53:27.000,180,11062250,-795,0,1751223206,12669.375942220002,88.6519027500035,54295.49590848 2025-06-29,18:53:28.000,180,11062213,-795,0,1751223207,12669.396151150002,88.60255884000071,54295.69853496001 2025-06-29,18:53:29.000,180,11062243,-795,0,1751223208,12669.483723179997,88.60255884000071,54295.845264480005 2025-06-29,18:53:30.000,180,11062230,-795,0,1751223209,12669.483723179997,88.60960797000007,54295.85923872 2025-06-29,18:53:31.000,180,11062223,-795,0,1751223210,12669.355733290002,88.64485362000414,54295.642638 2025-06-29,18:53:32.000,180,11062240,-795,0,1751223211,12669.375942220002,88.67305014000158,54295.45398576001 2025-06-29,18:53:33.000,180,11062257,-795,0,1751223212,12669.295106500002,88.68009927000094,54295.50289560001 2025-06-29,18:53:34.000,180,11062220,-795,0,1751223213,12669.281633879997,88.72239405000437,54295.58674104 2025-06-29,18:53:35.000,180,11062243,-795,0,1751223214,12669.227743399992,88.77173795999988,54295.75443192 2025-06-29,18:53:36.000,180,11062230,-795,0,1751223215,12669.153643990001,88.85632751999947,54295.796354640006 2025-06-29,18:53:37.000,180,11062187,-795,0,1751223216,12669.04586302999,88.9620644700044,54295.75443192 2025-06-29,18:53:38.000,180,11062210,-795,0,1751223217,12669.07280827,89.06075229000271,54295.81032888 2025-06-29,18:53:39.000,180,11062228,-795,0,1751223218,12669.01218148,89.17353836999973,54295.83827736001 2025-06-29,18:53:40.000,180,11062215,-795,0,1751223219,12669.00544516999,89.30042271000275,54295.628663760006 2025-06-29,18:53:41.000,180,11062210,-795,0,1751223220,12668.938082069995,89.37796314000298,54295.48193424001 2025-06-29,18:53:42.000,180,11062300,-795,0,1751223221,12668.96502730999,89.44140531000448,54295.49590848 2025-06-29,18:53:43.000,180,11062193,-795,0,1751223222,12669.04586302999,89.50484747999872,54295.796354640006 2025-06-29,18:53:44.000,180,11062250,-795,0,1751223223,12669.160380299996,89.61058443000366,54295.81032888 2025-06-29,18:53:45.000,180,11062254,-795,0,1751223224,12669.382678529997,89.65287920999981,54295.9221228 2025-06-29,18:53:46.000,180,11062199,-795,0,1751223225,12669.483723179997,89.66697746999853,54295.775393280004 2025-06-29,18:53:47.000,180,11062247,-795,0,1751223226,12669.766648199999,89.68107573000452,54295.83129024 2025-06-29,18:53:48.000,180,11062211,-795,0,1751223227,12669.98221011999,89.65287920999981,54295.66359936 2025-06-29,18:53:49.000,180,11062213,-795,0,1751223228,12670.197772039995,89.6035353000043,54295.7823804 2025-06-29,18:53:50.000,180,11062232,-795,0,1751223229,12670.473960750001,89.51894574000471,54295.83827736001 2025-06-29,18:53:51.000,180,11062266,-795,0,1751223230,12670.608686949992,89.44845444000384,54296.00596824001 2025-06-29,18:53:52.000,180,11062232,-795,0,1751223231,12670.804039939998,89.3568157500049,54296.04090384 2025-06-29,18:53:53.000,180,11062283,-795,0,1751223232,12670.979183999989,89.31452097000147,54296.20160760001 2025-06-29,18:53:54.000,180,11062181,-795,0,1751223233,12671.093701269994,89.23698054000124,54296.11776216 2025-06-29,18:53:55.000,180,11062248,-795,0,1751223234,12671.06001971999,89.18058749999909,54295.92910992 2025-06-29,18:53:56.000,180,11062230,-795,0,1751223235,12671.019601859989,89.13124359000358,54295.83827736001 2025-06-29,18:53:57.000,180,11062198,-795,0,1751223236,12670.952238759994,89.06075229000271,54295.8522516 2025-06-29,18:53:58.000,180,11062250,-795,0,1751223237,12670.851194109993,88.9338679499997,54296.075839439996 2025-06-29,18:53:59.000,180,11062208,-795,0,1751223238,12670.750149459993,88.91272056000162,54296.33436288 2025-06-29,18:54:00.000,180,11062263,-795,0,1751223239,12670.548060159992,88.84927839000011,54296.11776216 2025-06-29,18:54:01.000,180,11062232,-795,0,1751223240,12670.420070269996,88.85632751999947,54296.166672 2025-06-29,18:54:02.000,180,11062189,-795,0,1751223241,12670.31228931,88.88452404000418,54296.229556080005 2025-06-29,18:54:03.000,180,11062260,-795,0,1751223242,12670.096727389995,88.97616273000313,54295.95705840001 2025-06-29,18:54:04.000,180,11062245,-795,0,1751223243,12669.90811071,89.06075229000271,54295.99898112 2025-06-29,18:54:05.000,180,11062234,-795,0,1751223244,12669.739702959989,89.15944011000101,54295.95705840001 2025-06-29,18:54:06.000,180,11062188,-795,0,1751223245,12669.510668419993,89.25812792999932,54296.10378792001 2025-06-29,18:54:07.000,180,11062232,-795,0,1751223246,12669.335524360002,89.34976661999826,54296.14571064 2025-06-29,18:54:08.000,180,11062191,-795,0,1751223247,12669.241216019997,89.4555035700032,54296.166672 2025-06-29,18:54:09.000,180,11062223,-795,0,1751223248,12669.247952329992,89.54714226000215,54296.243530319996 2025-06-29,18:54:10.000,180,11062199,-795,0,1751223249,12669.180589229996,89.59648616999766,54296.18763336 2025-06-29,18:54:11.000,180,11062183,-795,0,1751223250,12669.119962439996,89.68812486000388,54295.95705840001 2025-06-29,18:54:12.000,180,11062220,-795,0,1751223251,12669.119962439996,89.71632138000132,54296.04789096 2025-06-29,18:54:13.000,180,11062195,-795,0,1751223252,12669.126698749991,89.74451789999875,54296.061865200005 2025-06-29,18:54:14.000,180,11062231,-795,0,1751223253,12669.160380299996,89.73041964000004,54296.411221199996 2025-06-29,18:54:15.000,180,11062237,-795,0,1751223254,12669.04586302999,89.69517399000324,54296.26449168 2025-06-29,18:54:16.000,180,11062173,-795,0,1751223255,12669.133435060001,89.69517399000324,54296.32737576 2025-06-29,18:54:17.000,180,11062177,-795,0,1751223256,12669.099753509996,89.62468269000237,54296.18763336 2025-06-29,18:54:18.000,180,11062236,-795,0,1751223257,12669.221007089996,89.54009313000279,54296.075839439996 2025-06-29,18:54:19.000,180,11062231,-795,0,1751223258,12669.200798159996,89.48370009000064,54296.15269776001 2025-06-29,18:54:20.000,180,11062213,-795,0,1751223259,12669.214270780001,89.36386488000426,54296.110775040004 2025-06-29,18:54:21.000,180,11062284,-795,0,1751223260,12669.254688640001,89.20173489000445,54296.17365912001 2025-06-29,18:54:22.000,180,11062257,-795,0,1751223261,12669.295106500002,89.08189968000079,54296.229556080005 2025-06-29,18:54:23.000,180,11062231,-795,0,1751223262,12669.348996979992,88.90567143000226,54296.25750456 2025-06-29,18:54:24.000,180,11062231,-795,0,1751223263,12669.375942220002,88.80698361000395,54296.36929848001 2025-06-29,18:54:25.000,180,11062228,-795,0,1751223264,12669.409623769992,88.68009927000094,54296.31340152 2025-06-29,18:54:26.000,180,11062213,-795,0,1751223265,12669.544349969998,88.56026406000456,54296.04090384 2025-06-29,18:54:27.000,180,11062214,-795,0,1751223266,12669.490459489993,88.42633059000218,54295.91513568001 2025-06-29,18:54:28.000,180,11062237,-795,0,1751223267,12669.652130929993,88.2923971199998,54295.943084160004 2025-06-29,18:54:29.000,180,11062243,-795,0,1751223268,12669.813802369994,88.13731625999935,54296.2365432 2025-06-29,18:54:30.000,180,11062281,-795,0,1751223269,12669.96200118999,88.05272669999977,54296.27147880001 2025-06-29,18:54:31.000,180,11062216,-795,0,1751223270,12670.00915536,87.93289149000339,54296.110775040004 2025-06-29,18:54:32.000,180,11062201,-795,0,1751223271,12670.18429941999,87.86240019000252,54296.15968488 2025-06-29,18:54:33.000,180,11062232,-795,0,1751223272,12670.366179789991,87.8342036699978,54296.28545304 2025-06-29,18:54:34.000,180,11062175,-795,0,1751223273,12670.500905989997,87.82715453999845,54296.01994248 2025-06-29,18:54:35.000,180,11062212,-795,0,1751223274,12670.534587540002,87.81305627999973,54296.00596824001 2025-06-29,18:54:36.000,180,11062212,-795,0,1751223275,12670.642368499997,87.82715453999845,54296.012955360005 2025-06-29,18:54:37.000,180,11062213,-795,0,1751223276,12670.628895879992,87.84125280000444,54296.08282656001 2025-06-29,18:54:38.000,180,11062250,-795,0,1751223277,12670.622159569997,87.91879323000467,54296.20859472 2025-06-29,18:54:39.000,180,11062236,-795,0,1751223278,12670.642368499997,87.98928452999826,54296.397246960005 2025-06-29,18:54:40.000,180,11062247,-795,0,1751223279,12670.601950639997,88.03157931000169,54296.38327272 2025-06-29,18:54:41.000,180,11062250,-795,0,1751223280,12670.420070269996,88.13026713,54296.01994248 2025-06-29,18:54:42.000,180,11062194,-795,0,1751223281,12670.339234549996,88.22190581999894,54295.991994 2025-06-29,18:54:43.000,180,11062211,-795,0,1751223282,12670.23145359,88.26420060000237,54295.964045520006 2025-06-29,18:54:44.000,180,11062209,-795,0,1751223283,12669.94852857,88.37698667999939,54295.78936752001 2025-06-29,18:54:45.000,180,11062203,-795,0,1751223284,12669.874429159994,88.46157623999898,54296.20160760001 2025-06-29,18:54:46.000,180,11062192,-795,0,1751223285,12669.726230339998,88.60255884000071,54296.12474928001 2025-06-29,18:54:47.000,180,11062222,-795,0,1751223286,12669.503932109998,88.69419752999966,54296.08282656001 2025-06-29,18:54:48.000,180,11062232,-795,0,1751223287,12669.396151150002,88.7999344800046,54295.98500688001 2025-06-29,18:54:49.000,180,11062204,-795,0,1751223288,12669.301842809997,88.89157317000354,54295.81731600001 2025-06-29,18:54:50.000,180,11062197,-795,0,1751223289,12669.247952329992,88.9338679499997,54295.65661224 2025-06-29,18:54:51.000,180,11062207,-795,0,1751223290,12669.05259934,88.98321186000248,54295.460972880006 2025-06-29,18:54:52.000,180,11062225,-795,0,1751223291,12668.978499929995,89.02550663999864,54295.7125092 2025-06-29,18:54:53.000,180,11062232,-795,0,1751223292,12668.93134576,89.05370316000335,54295.69853496001 2025-06-29,18:54:54.000,180,11062221,-795,0,1751223293,12668.97176362,89.15944011000101,54295.81731600001 2025-06-29,18:54:55.000,180,11062228,-795,0,1751223294,12669.079544579996,89.12419446000422,54296.012955360005 2025-06-29,18:54:56.000,180,11062211,-795,0,1751223295,12669.160380299996,89.11714533000486,54295.85923872 2025-06-29,18:54:57.000,180,11062219,-795,0,1751223296,12669.295106500002,89.01845750999928,54295.726483440005 2025-06-29,18:54:58.000,180,11062194,-795,0,1751223297,12669.423096389997,88.87042577999819,54295.83827736001 2025-06-29,18:54:59.000,180,11062250,-795,0,1751223298,12669.551086279993,88.65895188000286,54295.88718720001 2025-06-29,18:55:00.000,180,11062235,-795,0,1751223299,12669.679076169989,88.46157623999898,54296.27147880001 2025-06-29,18:55:01.000,180,11062227,-795,0,1751223300,12669.625185689998,88.26420060000237,54296.180646240005 2025-06-29,18:55:02.000,180,11062215,-795,0,1751223301,12669.780120819989,88.05272669999977,54296.28545304 2025-06-29,18:55:03.000,180,11062230,-795,0,1751223302,12669.98894643,87.80600715000037,54296.48807952001 2025-06-29,18:55:04.000,180,11062224,-795,0,1751223303,12670.21124466,87.53109108000353,54296.36929848001 2025-06-29,18:55:05.000,180,11062265,-795,0,1751223304,12670.319025619996,87.24912588000007,54296.278465920004 2025-06-29,18:55:06.000,180,11062226,-795,0,1751223305,12670.33249824,87.06584850000218,54296.18763336 2025-06-29,18:55:07.000,180,11062217,-795,0,1751223306,12670.29208038,86.85437459999957,54296.0269296 2025-06-29,18:55:08.000,180,11062161,-795,0,1751223307,12670.339234549996,86.69224460999976,54296.18763336 2025-06-29,18:55:09.000,180,11062284,-795,0,1751223308,12670.359443479996,86.61470417999953,54296.131736400006 2025-06-29,18:55:10.000,180,11062237,-795,0,1751223309,12670.339234549996,86.5865076600021,54296.243530319996 2025-06-29,18:55:11.000,180,11062193,-795,0,1751223310,12670.24492620999,86.61470417999953,54296.075839439996 2025-06-29,18:55:12.000,180,11062188,-715,0,1751223311,12670.197772039995,86.6851954800004,54295.97103264 2025-06-29,18:55:13.000,180,11062212,-795,0,1751223312,12670.157354179995,86.76978503999999,54296.05487808001 2025-06-29,18:55:14.000,180,11062180,-795,0,1751223313,12670.11020001,86.92486590000044,54296.06885232 2025-06-29,18:55:15.000,180,11062227,-795,0,1751223314,12670.02936429,86.99535720000131,54296.22256896001 2025-06-29,18:55:16.000,180,11062201,-795,0,1751223315,12669.753175579994,87.18568370999856,54296.11776216 2025-06-29,18:55:17.000,180,11062218,-795,0,1751223316,12669.773384509994,87.22797849000199,54296.229556080005 2025-06-29,18:55:18.000,180,11062286,-795,0,1751223317,12669.712757719994,87.38305935000244,54296.39025984001 2025-06-29,18:55:19.000,180,11062191,-795,0,1751223318,12669.483723179997,87.54518934000225,54296.34135000001 2025-06-29,18:55:20.000,180,11062255,-795,0,1751223319,12669.301842809997,87.68617194000399,54296.061865200005 2025-06-29,18:55:21.000,180,11062196,-795,0,1751223320,12669.146907679991,87.84125280000444,54295.964045520006 2025-06-29,18:55:22.000,180,11062196,-795,0,1751223321,12668.998708859996,88.00338279000425,54296.00596824001 2025-06-29,18:55:23.000,180,11062231,-795,0,1751223322,12668.94481837999,88.14436538999871,54296.180646240005 2025-06-29,18:55:24.000,180,11062226,-795,0,1751223323,12668.76293800999,88.25010234000365,54296.20160760001 2025-06-29,18:55:25.000,180,11062248,-795,0,1751223324,12668.581057639989,88.35583929000131,54296.08981368 2025-06-29,18:55:26.000,180,11062202,-795,0,1751223325,12668.446331439998,88.39813407000474,54295.97103264 2025-06-29,18:55:27.000,180,11062200,-795,0,1751223326,12668.372232029993,88.45452710999962,54295.81731600001 2025-06-29,18:55:28.000,180,11062191,-795,0,1751223327,12668.318341550003,88.45452710999962,54295.88718720001 2025-06-29,18:55:29.000,180,11062248,-795,0,1751223328,12668.230769519992,88.42633059000218,54295.82430312 2025-06-29,18:55:30.000,180,11062238,-795,0,1751223329,12668.089307009992,88.36288842000067,54295.81032888 2025-06-29,18:55:31.000,180,11062222,-795,0,1751223330,12667.920899259996,88.31354450999788,54295.76840616001 2025-06-29,18:55:32.000,180,11062227,-795,0,1751223331,12667.880481399996,88.21485668999958,54295.83129024 2025-06-29,18:55:33.000,180,11062244,-795,0,1751223332,12667.779436749996,88.13026713,54295.7823804 2025-06-29,18:55:34.000,180,11062227,-795,0,1751223333,12667.65144686,88.03862844000105,54295.86622584001 2025-06-29,18:55:35.000,180,11062228,-795,0,1751223334,12667.55040221,87.9822353999989,54295.66359936 2025-06-29,18:55:36.000,180,11062237,-795,0,1751223335,12667.42241231999,87.86240019000252,54295.37014032 2025-06-29,18:55:37.000,180,11062227,-795,0,1751223336,12667.60429268999,87.69322107000335,54295.558792560005 2025-06-29,18:55:38.000,180,11062273,-795,0,1751223337,12667.66491947999,87.53109108000353,54295.76141904 2025-06-29,18:55:39.000,180,11062208,-795,0,1751223338,12667.69186472,87.43240325999795,54295.85923872 2025-06-29,18:55:40.000,180,11062248,-795,0,1751223339,12667.76596412999,87.28437153000414,54295.7823804 2025-06-29,18:55:41.000,180,11062190,-795,0,1751223340,12667.718809959995,87.19978197000455,54295.677573600005 2025-06-29,18:55:42.000,180,11062214,-795,0,1751223341,12667.82659091999,87.07289763000153,54295.81731600001 2025-06-29,18:55:43.000,180,11062210,-795,0,1751223342,12668.028680219992,87.05175024000346,54295.78936752001 2025-06-29,18:55:44.000,180,11062233,-795,0,1751223343,12668.176879040002,86.93896415999916,54295.81032888 2025-06-29,18:55:45.000,180,11062228,-795,0,1751223344,12668.237505830002,86.88962025000365,54295.87321296 2025-06-29,18:55:46.000,180,11062175,-795,0,1751223345,12668.311605239993,86.86847285999829,54295.894174320005 2025-06-29,18:55:47.000,180,11062234,-795,0,1751223346,12668.345286789998,86.88257112000429,54295.726483440005 2025-06-29,18:55:48.000,180,11062241,-795,0,1751223347,12668.500221919989,86.86142372999893,54295.88020008 2025-06-29,18:55:49.000,180,11062198,-795,0,1751223348,12668.6888386,86.84027634000086,54295.98500688001 2025-06-29,18:55:50.000,180,11062228,-795,0,1751223349,12668.81009218,86.88962025000365,54295.8522516 2025-06-29,18:55:51.000,180,11062230,-795,0,1751223350,12668.78314693999,86.93896415999916,54295.56577968 2025-06-29,18:55:52.000,180,11062219,-795,0,1751223351,12668.837037419995,86.97420981000323,54295.68456072 2025-06-29,18:55:53.000,180,11062251,-795,0,1751223352,12668.82356479999,87.09404501999961,54295.80334176 2025-06-29,18:55:54.000,180,11062227,-795,0,1751223353,12668.78314693999,87.15748719000112,54295.90116144 2025-06-29,18:55:55.000,180,11062250,-795,0,1751223354,12668.628211809999,87.31961718000093,54295.87321296 2025-06-29,18:55:56.000,180,11062220,-795,0,1751223355,12668.385704649998,87.45355065000331,54295.740457679996 2025-06-29,18:55:57.000,180,11062224,-795,0,1751223356,12668.264451069997,87.61568064000312,54295.75443192 2025-06-29,18:55:58.000,180,11062176,-795,0,1751223357,12668.129724869992,87.78485976000229,54295.66359936 2025-06-29,18:55:59.000,180,11062192,-795,0,1751223358,12667.994998670001,87.91174409999803,54295.726483440005 2025-06-29,18:56:00.000,180,11062199,-795,0,1751223359,12667.78617305999,88.08092322000448,54295.67058648001 2025-06-29,18:56:01.000,180,11062261,-795,0,1751223360,12667.48303910999,88.20075843000086,54295.7823804 2025-06-29,18:56:02.000,180,11062230,-795,0,1751223361,12667.314631359994,88.33469190000324,54295.80334176 2025-06-29,18:56:03.000,180,11062189,-795,0,1751223362,12667.051915269993,88.45452710999962,54295.76840616001 2025-06-29,18:56:04.000,180,11062233,-795,0,1751223363,12666.856562280002,88.59550971000135,54295.76141904 2025-06-29,18:56:05.000,180,11062234,-795,0,1751223364,12666.67468191,88.77173795999988,54295.68456072 2025-06-29,18:56:06.000,180,11062256,-795,0,1751223365,12666.499537849995,88.91976969000098,54295.440011520004 2025-06-29,18:56:07.000,180,11062212,-795,0,1751223366,12666.297448549994,89.07485055000143,54295.45398576001 2025-06-29,18:56:08.000,180,11062195,-795,0,1751223367,12666.196403899994,89.18763662999845,54295.49590848 2025-06-29,18:56:09.000,180,11062215,-795,0,1751223368,12666.027996149998,89.30042271000275,54295.76141904 2025-06-29,18:56:10.000,180,11062196,-795,0,1751223369,12665.994314599993,89.3568157500049,54295.677573600005 2025-06-29,18:56:11.000,180,11062233,-795,0,1751223370,12665.866324709998,89.44845444000384,54295.55180544001 2025-06-29,18:56:12.000,180,11062275,-795,0,1751223371,12666.122304489989,89.42730704999849,54295.677573600005 2025-06-29,18:56:13.000,180,11062229,-795,0,1751223372,12666.36481164999,89.3568157500049,54295.48193424001 2025-06-29,18:56:14.000,180,11062263,-795,0,1751223373,12666.539955709995,89.30747184000211,54295.41206304001 2025-06-29,18:56:15.000,180,11062256,-795,0,1751223374,12666.715099770001,89.28632445000403,54295.44699864 2025-06-29,18:56:16.000,180,11062251,-795,0,1751223375,12666.856562280002,89.2087840200038,54295.37712744 2025-06-29,18:56:17.000,180,11062198,-795,0,1751223376,12666.964343239997,89.1453418500023,54295.32123048 2025-06-29,18:56:18.000,180,11062222,-795,0,1751223377,12667.126014679998,89.08894881000015,54295.45398576001 2025-06-29,18:56:19.000,180,11062220,-795,0,1751223378,12667.254004569993,89.03960490000463,54295.44699864 2025-06-29,18:56:20.000,180,11062181,-795,0,1751223379,12667.408939699999,89.04665403000399,54295.44699864 2025-06-29,18:56:21.000,180,11062223,-795,0,1751223380,12667.597556379995,89.03960490000463,54295.223410800005 2025-06-29,18:56:22.000,180,11062228,-795,0,1751223381,12667.74575519999,89.03960490000463,54295.20943656 2025-06-29,18:56:23.000,180,11062215,-795,0,1751223382,12667.961317119996,88.9973101200012,54295.44699864 2025-06-29,18:56:24.000,180,11062210,-795,0,1751223383,12668.089307009992,88.9973101200012,54295.60071528001 2025-06-29,18:56:25.000,180,11062220,-795,0,1751223384,12668.136461180002,89.02550663999864,54295.76141904 2025-06-29,18:56:26.000,180,11062207,-795,0,1751223385,12668.089307009992,89.01140837999992,54295.58674104 2025-06-29,18:56:27.000,180,11062239,-795,0,1751223386,12668.109515939992,89.01845750999928,54295.509882720005 2025-06-29,18:56:28.000,180,11062142,-795,0,1751223387,12668.075834390002,89.05370316000335,54295.56577968 2025-06-29,18:56:29.000,180,11062226,-795,0,1751223388,12668.055625460001,89.0959979399995,54295.46796 2025-06-29,18:56:30.000,180,11062210,-795,0,1751223389,12667.981526049996,89.22993141000188,54295.48193424001 2025-06-29,18:56:31.000,180,11062245,-795,0,1751223390,12667.840063539996,89.26517705999868,54295.47494712 2025-06-29,18:56:32.000,180,11062194,-795,0,1751223391,12667.819854609996,89.3427174899989,54295.90116144 2025-06-29,18:56:33.000,180,11062240,-795,0,1751223392,12667.79290937,89.44845444000384,54296.00596824001 2025-06-29,18:56:34.000,180,11062231,-795,0,1751223393,12667.62450161999,89.56828965000022,54295.98500688001 2025-06-29,18:56:35.000,180,11062271,-795,0,1751223394,12667.48303910999,89.67402659999789,54295.95705840001 2025-06-29,18:56:36.000,180,11062220,-795,0,1751223395,12667.341576599989,89.84320572000433,54295.73347056 2025-06-29,18:56:37.000,180,11062222,-795,0,1751223396,12667.307895049998,89.91369701999793,54295.572766799996 2025-06-29,18:56:38.000,180,11062228,-795,0,1751223397,12667.280949809989,90.08287614000437,54295.69853496001 2025-06-29,18:56:39.000,180,11062278,-795,0,1751223398,12667.267477189998,90.15336743999796,54295.726483440005 2025-06-29,18:56:40.000,180,11062234,-795,0,1751223399,12667.166432539998,90.26615352000226,54295.8522516 2025-06-29,18:56:41.000,180,11062236,-795,0,1751223400,12667.065387889998,90.31549742999778,54295.65661224 2025-06-29,18:56:42.000,180,11062162,-795,0,1751223401,12667.038442650002,90.34369395000249,54295.726483440005 2025-06-29,18:56:43.000,180,11062205,-795,0,1751223402,12667.078860510002,90.36484134000057,54295.71949632001 2025-06-29,18:56:44.000,180,11062200,-795,0,1751223403,12666.984552169997,90.42828351000207,54295.41905016 2025-06-29,18:56:45.000,180,11062205,-795,0,1751223404,12667.051915269993,90.32959569000377,54295.37712744 2025-06-29,18:56:46.000,180,11062271,-795,0,1751223405,12667.018233720002,90.393037859998,54295.31424336001 2025-06-29,18:56:47.000,180,11062203,-795,0,1751223406,12667.045178959997,90.38598872999864,54295.293282000006 2025-06-29,18:56:48.000,180,11062221,-795,0,1751223407,12667.072124199993,90.31549742999778,54295.460972880006 2025-06-29,18:56:49.000,180,11062230,-795,0,1751223408,12667.179905159988,90.2943500399997,54295.60071528001 2025-06-29,18:56:50.000,180,11062217,-795,0,1751223409,12667.240531949989,90.24500613000419,54295.572766799996 2025-06-29,18:56:51.000,180,11062208,-715,0,1751223410,12667.328103979999,90.1604165700046,54295.41206304001 2025-06-29,18:56:52.000,180,11062196,-795,0,1751223411,12667.388730769999,90.1604165700046,54295.20943656 2025-06-29,18:56:53.000,180,11062266,-795,0,1751223412,12667.50324803999,90.02648310000222,54295.24437216001 2025-06-29,18:56:54.000,180,11062247,-795,0,1751223413,12667.59082007,90.08287614000437,54295.34917896 2025-06-29,18:56:55.000,180,11062229,-795,0,1751223414,12667.68512840999,90.04058136000094,54295.55180544001 2025-06-29,18:56:56.000,180,11062240,-795,0,1751223415,12667.65144686,90.06877787999838,54295.66359936 2025-06-29,18:56:57.000,180,11062191,-795,0,1751223416,12667.70533733999,90.04058136000094,54295.628663760006 2025-06-29,18:56:58.000,180,11062145,-795,0,1751223417,12667.718809959995,90.11812179000117,54295.68456072 2025-06-29,18:56:59.000,180,11062204,-795,0,1751223418,12667.78617305999,90.16746570000396,54295.7125092 2025-06-29,18:57:00.000,180,11062224,-795,0,1751223419,12667.887217709991,90.24500613000419,54295.49590848 2025-06-29,18:57:01.000,180,11062231,-795,0,1751223420,12667.887217709991,90.28025178000098,54295.34917896 2025-06-29,18:57:02.000,180,11062236,-795,0,1751223421,12667.961317119996,90.32959569000377,54295.41905016 2025-06-29,18:57:03.000,180,11062267,-795,0,1751223422,12668.042152839997,90.31549742999778,54295.7125092 2025-06-29,18:57:04.000,180,11062263,-795,0,1751223423,12668.096043320002,90.32254656000441,54295.81731600001 2025-06-29,18:57:05.000,180,11062237,-795,0,1751223424,12668.190351659992,90.33664482000313,54295.82430312 2025-06-29,18:57:06.000,180,11062170,-795,0,1751223425,12668.203824279997,90.35779221000121,54295.90116144 2025-06-29,18:57:07.000,180,11062238,-795,0,1751223426,12668.277923690002,90.31549742999778,54295.775393280004 2025-06-29,18:57:08.000,180,11062230,-795,0,1751223427,12668.257714760002,90.32959569000377,54295.55180544001 2025-06-29,18:57:09.000,180,11062227,-795,0,1751223428,12668.257714760002,90.30844829999842,54295.55180544001 2025-06-29,18:57:10.000,180,11062214,-795,0,1751223429,12668.338550480003,90.30844829999842,54295.66359936 2025-06-29,18:57:11.000,180,11062224,-795,0,1751223430,12668.325077859998,90.24500613000419,54295.7823804 2025-06-29,18:57:12.000,180,11062267,-795,0,1751223431,12668.345286789998,90.23795700000483,54295.90116144 2025-06-29,18:57:13.000,180,11062266,-795,0,1751223432,12668.405913579998,90.20271135000075,54295.97801976 2025-06-29,18:57:14.000,180,11062213,-795,0,1751223433,12668.331814169993,90.20976048000011,54295.81032888 2025-06-29,18:57:15.000,180,11062119,-795,0,1751223434,12668.392440959993,90.1956622200014,54295.68456072 2025-06-29,18:57:16.000,180,11062253,-795,0,1751223435,12668.338550480003,90.13926917999925,54295.796354640006 2025-06-29,18:57:17.000,180,11062231,-795,0,1751223436,12668.291396309993,90.13222004999989,54295.58674104 2025-06-29,18:57:18.000,180,11062198,-795,0,1751223437,12668.163406419997,90.1604165700046,54295.76141904 2025-06-29,18:57:19.000,180,11062251,-795,0,1751223438,12668.284659999998,90.06172874999902,54295.991994 2025-06-29,18:57:20.000,180,11062258,-795,0,1751223439,12668.237505830002,90.06877787999838,54296.180646240005 2025-06-29,18:57:21.000,180,11062253,-795,0,1751223440,12668.210560589992,90.08287614000437,54296.05487808001 2025-06-29,18:57:22.000,180,11062189,-795,0,1751223441,12668.210560589992,90.1463183099986,54296.06885232 2025-06-29,18:57:23.000,180,11062172,-795,0,1751223442,12668.318341550003,90.16746570000396,54295.83129024 2025-06-29,18:57:24.000,180,11062202,-795,0,1751223443,12668.365495719998,90.28025178000098,54295.86622584001 2025-06-29,18:57:25.000,180,11062234,-795,0,1751223444,12668.473276679993,90.32254656000441,54295.894174320005 2025-06-29,18:57:26.000,180,11062227,-795,0,1751223445,12668.520430849989,90.43533264000143,54295.95007128 2025-06-29,18:57:27.000,180,11062247,-795,0,1751223446,12668.614739189994,90.47057828999823,54296.075839439996 2025-06-29,18:57:28.000,180,11062189,-795,0,1751223447,12668.776410629995,90.51287307000166,54296.0269296 2025-06-29,18:57:29.000,180,11062235,-795,0,1751223448,12668.897664209995,90.56221698000445,54296.08282656001 2025-06-29,18:57:30.000,180,11062156,-795,0,1751223449,12668.958290999995,90.5410695899991,54296.075839439996 2025-06-29,18:57:31.000,180,11062237,-795,0,1751223450,12668.877455279995,90.51992220000102,54295.64962512001 2025-06-29,18:57:32.000,180,11062224,-795,0,1751223451,12668.76293800999,90.57631524000317,54295.71949632001 2025-06-29,18:57:33.000,180,11062243,-795,0,1751223452,12668.68210228999,90.64680654000404,54295.88020008 2025-06-29,18:57:34.000,180,11062260,-795,0,1751223453,12668.668629669999,90.71024870999827,54296.3064144 2025-06-29,18:57:35.000,180,11062250,-795,0,1751223454,12668.66189335999,90.7525434900017,54296.348337120005 2025-06-29,18:57:36.000,180,11062248,-795,0,1751223455,12668.628211809999,90.7525434900017,54296.40423408 2025-06-29,18:57:37.000,180,11062202,-795,0,1751223456,12668.6888386,90.70319957999891,54296.54397648 2025-06-29,18:57:38.000,180,11062165,-795,0,1751223457,12668.715783839994,90.62565914999868,54296.52301512 2025-06-29,18:57:39.000,180,11062246,-795,0,1751223458,12668.82356479999,90.48467655000422,54296.2365432 2025-06-29,18:57:40.000,180,11062219,-795,0,1751223459,12668.776410629995,90.35779221000121,54296.26449168 2025-06-29,18:57:41.000,180,11062212,-795,0,1751223460,12668.6888386,90.13926917999925,54296.15269776001 2025-06-29,18:57:42.000,180,11062246,-795,0,1751223461,12668.628211809999,89.9841883199988,54296.31340152 2025-06-29,18:57:43.000,180,11062217,-795,0,1751223462,12668.66189335999,89.76566529000411,54296.43218256 2025-06-29,18:57:44.000,180,11062221,-795,0,1751223463,12668.648420739999,89.62468269000237,54296.54397648 2025-06-29,18:57:45.000,180,11062227,-795,0,1751223464,12668.64168442999,89.44845444000384,54296.53698936001 2025-06-29,18:57:46.000,180,11062187,-795,0,1751223465,12668.513694539994,89.33566835999954,54296.299427280006 2025-06-29,18:57:47.000,180,11062239,-795,0,1751223466,12668.446331439998,89.11714533000486,54296.15269776001 2025-06-29,18:57:48.000,180,11062214,-795,0,1751223467,12668.331814169993,89.07485055000143,54296.15968488 2025-06-29,18:57:49.000,180,11062260,-795,0,1751223468,12668.419386199988,88.92681882000034,54296.278465920004 2025-06-29,18:57:50.000,180,11062235,-795,0,1751223469,12668.459804059989,88.83518013000139,54296.5509636 2025-06-29,18:57:51.000,180,11062265,-795,0,1751223470,12668.493485609994,88.70124665999901,54296.38327272 2025-06-29,18:57:52.000,180,11062240,-795,0,1751223471,12668.614739189994,88.60960797000007,54296.446156800004 2025-06-29,18:57:53.000,180,11062261,-795,0,1751223472,12668.74272907999,88.51092015000177,54296.48807952001 2025-06-29,18:57:54.000,180,11062118,-795,0,1751223473,12668.837037419995,88.44747798000026,54296.15269776001 2025-06-29,18:57:55.000,180,11062227,-795,0,1751223474,12669.04586302999,88.39108493999811,54296.04090384 2025-06-29,18:57:56.000,180,11062188,-795,0,1751223475,12669.133435060001,88.52501841000048,54295.894174320005 2025-06-29,18:57:57.000,180,11062246,-795,0,1751223476,12669.227743399992,88.68009927000094,54296.03391672001 2025-06-29,18:57:58.000,180,11062247,-795,0,1751223477,12669.187325539991,88.91976969000098,54296.348337120005 2025-06-29,18:57:59.000,180,11062260,-795,0,1751223478,12669.133435060001,89.08189968000079,54296.36929848001 2025-06-29,18:58:00.000,180,11062257,-795,0,1751223479,12668.97176362,89.19468575999781,54296.43916968001 2025-06-29,18:58:01.000,180,11062231,-795,0,1751223480,12668.857246349995,89.25107879999996,54296.3762856 2025-06-29,18:58:02.000,180,11062207,-795,0,1751223481,12668.816828489995,89.25107879999996,54296.229556080005 2025-06-29,18:58:03.000,180,11062308,-795,0,1751223482,12668.83030111,89.22993141000188,54296.13872352 2025-06-29,18:58:04.000,180,11062198,-795,0,1751223483,12668.796619559995,89.22993141000188,54296.2365432 2025-06-29,18:58:05.000,180,11062240,-795,0,1751223484,12668.857246349995,89.16648924000037,54296.47410528 2025-06-29,18:58:06.000,180,11062231,-795,0,1751223485,12668.776410629995,89.15239098000166,54296.62782192001 2025-06-29,18:58:07.000,180,11062236,-795,0,1751223486,12668.668629669999,89.11714533000486,54296.58589920001 2025-06-29,18:58:08.000,180,11062277,-795,0,1751223487,12668.513694539994,89.11009619999822,54296.564937840005 2025-06-29,18:58:09.000,180,11062266,-795,0,1751223488,12668.459804059989,89.06075229000271,54296.6208348 2025-06-29,18:58:10.000,180,11062138,-795,0,1751223489,12668.331814169993,89.032555769998,54296.411221199996 2025-06-29,18:58:11.000,180,11062259,-795,0,1751223490,12668.325077859998,88.94091707999905,54296.28545304 2025-06-29,18:58:12.000,180,11062255,-795,0,1751223491,12668.446331439998,88.70829578999837,54296.278465920004 2025-06-29,18:58:13.000,180,11062254,-795,0,1751223492,12668.412649889993,88.56026406000456,54296.50205376 2025-06-29,18:58:14.000,180,11062201,-795,0,1751223493,12668.311605239993,88.44747798000026,54296.58589920001 2025-06-29,18:58:15.000,180,11062237,-795,0,1751223494,12668.318341550003,88.32059364000452,54296.59288632 2025-06-29,18:58:16.000,180,11062234,-795,0,1751223495,12668.190351659992,88.23600407999766,54296.57192496 2025-06-29,18:58:17.000,180,11062215,-795,0,1751223496,12668.217296900002,88.20075843000086,54296.36929848001 2025-06-29,18:58:18.000,180,11062215,-795,0,1751223497,12668.082570699997,88.20075843000086,54296.166672 2025-06-29,18:58:19.000,180,11062227,-795,0,1751223498,12667.988262359991,88.23600407999766,54296.131736400006 2025-06-29,18:58:20.000,180,11062224,-795,0,1751223499,12668.042152839997,88.28534799000045,54296.26449168 2025-06-29,18:58:21.000,180,11062222,-795,0,1751223500,12668.096043320002,88.29944624999916,54296.41820832001 2025-06-29,18:58:22.000,180,11062239,-795,0,1751223501,12668.156670110002,88.3417410300026,54296.46013104001 2025-06-29,18:58:23.000,180,11062239,-795,0,1751223502,12668.284659999998,88.36993755000003,54296.50205376 2025-06-29,18:58:24.000,180,11062240,-795,0,1751223503,12668.385704649998,88.37698667999939,54296.50205376 2025-06-29,18:58:25.000,180,11062236,-795,0,1751223504,12668.634948119994,88.43337972000154,54296.39025984001 2025-06-29,18:58:26.000,180,11062266,-795,0,1751223505,12668.70231121999,88.5038710200024,54296.4810924 2025-06-29,18:58:27.000,180,11062254,-795,0,1751223506,12668.86398265999,88.54616579999856,54296.46013104001 2025-06-29,18:58:28.000,180,11062267,-795,0,1751223507,12668.87071897,88.56731319000392,54296.41820832001 2025-06-29,18:58:29.000,180,11062193,-795,0,1751223508,12668.938082069995,88.56026406000456,54296.54397648 2025-06-29,18:58:30.000,180,11062244,-795,0,1751223509,12669.059335649996,88.58141145000263,54296.690706 2025-06-29,18:58:31.000,180,11062247,-795,0,1751223510,12669.11322613,88.51796928000113,54296.495066640004 2025-06-29,18:58:32.000,180,11062252,-795,0,1751223511,12669.200798159996,88.51092015000177,54296.71865448 2025-06-29,18:58:33.000,180,11062272,-795,0,1751223512,12669.268161259992,88.48977276000369,54296.59987344 2025-06-29,18:58:34.000,180,11062146,-795,0,1751223513,12669.281633879997,88.49682189000305,54296.53698936001 2025-06-29,18:58:35.000,180,11062261,-795,0,1751223514,12669.254688640001,88.48272363000433,54296.446156800004 2025-06-29,18:58:36.000,180,11062237,-795,0,1751223515,12669.106489819991,88.43337972000154,54296.53000224 2025-06-29,18:58:37.000,180,11062221,-795,0,1751223516,12669.04586302999,88.41928146000282,54296.55795072001 2025-06-29,18:58:38.000,180,11062254,-795,0,1751223517,12668.99197255,88.42633059000218,54296.64878328 2025-06-29,18:58:39.000,180,11062241,-795,0,1751223518,12668.82356479999,88.41223233000346,54296.59987344 2025-06-29,18:58:40.000,180,11062201,-795,0,1751223519,12668.62147549999,88.4404288500009,54296.67673176001 2025-06-29,18:58:41.000,180,11062258,-795,0,1751223520,12668.405913579998,88.46862536999834,54296.3762856 2025-06-29,18:58:42.000,180,11062253,-795,0,1751223521,12668.284659999998,88.46862536999834,54296.45314392 2025-06-29,18:58:43.000,180,11062218,-795,0,1751223522,12668.163406419997,88.48272363000433,54296.48807952001 2025-06-29,18:58:44.000,180,11062218,-795,0,1751223523,12667.920899259996,88.48977276000369,54296.53698936001 2025-06-29,18:58:45.000,180,11062229,-795,0,1751223524,12667.840063539996,88.52501841000048,54296.59987344 2025-06-29,18:58:46.000,180,11062264,-795,0,1751223525,12667.69186472,88.56026406000456,54296.76756432 2025-06-29,18:58:47.000,180,11062240,-795,0,1751223526,12667.55040221,88.63075535999815,54296.634809040006 2025-06-29,18:58:48.000,180,11062207,-795,0,1751223527,12667.429148629999,88.66600101000222,54296.446156800004 2025-06-29,18:58:49.000,180,11062257,-795,0,1751223528,12667.476302799994,88.70829578999837,54296.43916968001 2025-06-29,18:58:50.000,180,11062232,-795,0,1751223529,12667.328103979999,88.7505905700018,54296.32737576 2025-06-29,18:58:51.000,180,11062234,-795,0,1751223530,12667.152959919993,88.7858362199986,54296.10378792001 2025-06-29,18:58:52.000,180,11062240,-795,0,1751223531,12667.099069440002,88.7858362199986,54296.36231136 2025-06-29,18:58:53.000,180,11062248,-795,0,1751223532,12667.065387889998,88.79288534999796,54296.29244016001 2025-06-29,18:58:54.000,180,11062233,-795,0,1751223533,12667.031706339993,88.84222926000075,54296.39025984001 2025-06-29,18:58:55.000,180,11062231,-795,0,1751223534,12667.085596819998,88.85632751999947,54296.411221199996 2025-06-29,18:58:56.000,180,11062228,-795,0,1751223535,12666.998024790002,88.87747491000482,54296.11776216 2025-06-29,18:58:57.000,180,11062219,-795,0,1751223536,12666.957606930002,88.89157317000354,54296.04090384 2025-06-29,18:58:58.000,180,11062205,-795,0,1751223537,12667.011497409992,88.91272056000162,54296.20859472 2025-06-29,18:58:59.000,180,11062232,-795,0,1751223538,12667.058651580002,88.88452404000418,54296.26449168 2025-06-29,18:59:00.000,180,11062282,-795,0,1751223539,12667.065387889998,88.90567143000226,54296.39025984001 2025-06-29,18:59:01.000,180,11062230,-795,0,1751223540,12667.031706339993,88.90567143000226,54296.35532424 2025-06-29,18:59:02.000,180,11062257,-795,0,1751223541,12667.024970029997,88.92681882000034,54296.278465920004 2025-06-29,18:59:03.000,180,11062236,-795,0,1751223542,12667.092333129993,88.92681882000034,54296.467118160006 2025-06-29,18:59:04.000,180,11062214,-795,0,1751223543,12667.045178959997,88.91976969000098,54296.17365912001 2025-06-29,18:59:05.000,180,11062215,-795,0,1751223544,12667.011497409992,88.9338679499997,54296.11776216 2025-06-29,18:59:06.000,180,11062253,-795,0,1751223545,12666.964343239997,88.91272056000162,54296.012955360005 2025-06-29,18:59:07.000,180,11062239,-795,0,1751223546,12666.977815860002,88.9338679499997,54296.2365432 2025-06-29,18:59:08.000,180,11062273,-795,0,1751223547,12666.971079549992,88.97616273000313,54296.3064144 2025-06-29,18:59:09.000,180,11062244,-795,0,1751223548,12666.971079549992,88.94091707999905,54296.20160760001 2025-06-29,18:59:10.000,180,11062228,-795,0,1751223549,12666.829617039992,88.9973101200012,54295.95705840001 2025-06-29,18:59:11.000,180,11062275,-795,0,1751223550,12666.977815860002,89.01140837999992,54296.12474928001 2025-06-29,18:59:12.000,180,11062227,-795,0,1751223551,12667.058651580002,89.01140837999992,54296.00596824001 2025-06-29,18:59:13.000,180,11062238,-795,0,1751223552,12667.200114089988,88.97616273000313,54296.04090384 2025-06-29,18:59:14.000,180,11062225,-795,0,1751223553,12667.206850399998,88.90567143000226,54295.943084160004 2025-06-29,18:59:15.000,180,11062208,-795,0,1751223554,12667.213586709993,88.86337664999883,54296.18763336 2025-06-29,18:59:16.000,180,11062230,-795,0,1751223555,12667.206850399998,88.85632751999947,54296.012955360005 2025-06-29,18:59:17.000,180,11062238,-795,0,1751223556,12667.193377779993,88.82108187000267,54295.98500688001 2025-06-29,18:59:18.000,180,11062266,-795,0,1751223557,12667.314631359994,88.7505905700018,54296.299427280006 2025-06-29,18:59:19.000,180,11062270,-795,0,1751223558,12667.408939699999,88.69419752999966,54296.17365912001 2025-06-29,18:59:20.000,180,11062281,-795,0,1751223559,12667.361785529989,88.60255884000071,54295.75443192 2025-06-29,18:59:21.000,180,11062260,-795,0,1751223560,12667.341576599989,88.5391166699992,54295.81731600001 2025-06-29,18:59:22.000,180,11062220,-795,0,1751223561,12667.361785529989,88.46862536999834,54295.91513568001 2025-06-29,18:59:23.000,180,11062250,-795,0,1751223562,12667.42241231999,88.29944624999916,54296.11776216 2025-06-29,18:59:24.000,180,11062256,-795,0,1751223563,12667.395467079994,88.22190581999894,54296.110775040004 2025-06-29,18:59:25.000,180,11062248,-795,0,1751223564,12667.408939699999,88.13731625999935,54296.13872352 2025-06-29,18:59:26.000,180,11062237,-795,0,1751223565,12667.328103979999,88.04567757000041,54295.95007128 2025-06-29,18:59:27.000,180,11062249,-795,0,1751223566,12667.429148629999,88.03157931000169,54295.81731600001 2025-06-29,18:59:28.000,180,11062261,-795,0,1751223567,12667.449357559999,87.97518626999954,54295.9221228 2025-06-29,18:59:29.000,180,11062226,-795,0,1751223568,12667.50324803999,87.93994062000274,54295.8522516 2025-06-29,18:59:30.000,180,11062257,-795,0,1751223569,12667.44262124999,87.79895802000101,54295.83129024 2025-06-29,18:59:31.000,180,11062250,-795,0,1751223570,12667.395467079994,87.71436846000142,54295.677573600005 2025-06-29,18:59:32.000,180,11062230,-795,0,1751223571,12667.435884939994,87.62977890000184,54295.76141904 2025-06-29,18:59:33.000,180,11062225,-795,0,1751223572,12667.476302799994,87.59453324999777,54295.74744480001 2025-06-29,18:59:34.000,180,11062275,-795,0,1751223573,12667.52345696999,87.55223847000161,54295.88718720001 2025-06-29,18:59:35.000,180,11062198,-795,0,1751223574,12667.52345696999,87.52404195000418,54295.68456072 2025-06-29,18:59:36.000,180,11062218,-795,0,1751223575,12667.48977542,87.52404195000418,54295.63565088 2025-06-29,18:59:37.000,180,11062268,-795,0,1751223576,12667.435884939994,87.52404195000418,54295.51686984 2025-06-29,18:59:38.000,180,11062250,-795,0,1751223577,12667.408939699999,87.46764891000203,54295.83129024 2025-06-29,18:59:39.000,180,11062240,-795,0,1751223578,12667.294422429994,87.43240325999795,54295.85923872 2025-06-29,18:59:40.000,180,11062262,-795,0,1751223579,12667.240531949989,87.43240325999795,54295.92910992 2025-06-29,18:59:41.000,180,11062232,-795,0,1751223580,12667.105805749998,87.46059978000267,54295.775393280004 2025-06-29,18:59:42.000,180,11062266,-795,0,1751223581,12666.977815860002,87.49584542999946,54295.88020008 2025-06-29,18:59:43.000,180,11062263,-795,0,1751223582,12666.991288479992,87.5381402100029,54295.69154784 2025-06-29,18:59:44.000,180,11062234,-795,0,1751223583,12667.004761099997,87.57338585999969,54295.67058648001 2025-06-29,18:59:45.000,180,11062262,-795,0,1751223584,12666.937398000002,87.58043498999905,54295.68456072 2025-06-29,18:59:46.000,180,11062246,-795,0,1751223585,12666.802671799996,87.58748411999841,54295.845264480005 2025-06-29,18:59:47.000,180,11062196,-795,0,1751223586,12666.768990249991,87.62977890000184,54295.88718720001 2025-06-29,18:59:48.000,180,11062244,-795,0,1751223587,12666.701627149996,87.65092628999992,54295.908148559996 2025-06-29,18:59:49.000,180,11062208,-795,0,1751223588,12666.59384619,87.7002702000027,54295.74744480001 2025-06-29,18:59:50.000,180,11062249,-795,0,1751223589,12666.708363459991,87.70731933000206,54295.964045520006 2025-06-29,18:59:51.000,180,11062271,-795,0,1751223590,12666.620791429996,87.77781063000293,54295.73347056 2025-06-29,18:59:52.000,180,11062247,-795,0,1751223591,12666.63426405,87.8483019300038,54295.908148559996 2025-06-29,18:59:53.000,180,11062262,-795,0,1751223592,12666.715099770001,87.91879323000467,54295.943084160004 2025-06-29,18:59:54.000,180,11062266,-795,0,1751223593,12666.755517630001,87.91174409999803,54296.180646240005 2025-06-29,18:59:55.000,180,11062295,-795,0,1751223594,12666.849825969992,87.89059670999995,54296.18763336 2025-06-29,18:59:56.000,180,11062263,-795,0,1751223595,12666.890243829992,87.84125280000444,54296.13872352 2025-06-29,18:59:57.000,180,11062243,-795,0,1751223596,12666.903716449997,87.79895802000101,54296.08282656001 2025-06-29,18:59:58.000,180,11062246,-795,0,1751223597,12666.998024790002,87.74256497999886,54295.964045520006 2025-06-29,18:59:59.000,180,11062231,-795,0,1751223598,12667.085596819998,87.69322107000335,54296.075839439996 2025-06-29,19:00:00.000,180,11062241,-795,0,1751223599,12667.092333129993,87.6368280300012,54295.93609704001 2025-06-29,19:00:01.000,180,11062263,-795,0,1751223600,12667.099069440002,87.57338585999969,54295.88718720001 2025-06-29,19:00:02.000,180,11062253,-795,0,1751223601,12667.132750989993,87.4887963000001,54296.08282656001 2025-06-29,19:00:03.000,180,11062229,-795,0,1751223602,12667.159696229988,87.43945239000459,54296.131736400006 2025-06-29,19:00:04.000,180,11062256,-795,0,1751223603,12667.213586709993,87.40420674000052,54296.11776216 2025-06-29,19:00:05.000,180,11062205,-795,0,1751223604,12667.307895049998,87.34781369999837,54295.99898112 2025-06-29,19:00:06.000,180,11062235,-795,0,1751223605,12667.46956649,87.27732240000478,54295.80334176 2025-06-29,19:00:07.000,180,11062229,-795,0,1751223606,12667.64471054999,87.2420767500007,54295.88718720001 2025-06-29,19:00:08.000,180,11062291,-795,0,1751223607,12667.91416295,87.19273283999792,54295.95007128 2025-06-29,19:00:09.000,180,11062244,-795,0,1751223608,12668.163406419997,87.05879937000282,54296.10378792001 2025-06-29,19:00:10.000,180,11062252,-795,0,1751223609,12668.298132620002,86.91781677000108,54296.14571064 2025-06-29,19:00:11.000,180,11062235,-795,0,1751223610,12668.358759409988,86.88962025000365,54295.99898112 2025-06-29,19:00:12.000,180,11062232,-795,0,1751223611,12668.513694539994,86.76978503999999,54296.04090384 2025-06-29,19:00:13.000,180,11062284,-795,0,1751223612,12668.594530259994,86.71339199999784,54296.08981368 2025-06-29,19:00:14.000,180,11062212,-795,0,1751223613,12668.72925646,86.66404809000232,54295.95705840001 2025-06-29,19:00:15.000,180,11062214,-795,0,1751223614,12668.93134576,86.6499498300036,54296.075839439996 2025-06-29,19:00:16.000,180,11062256,-795,0,1751223615,12668.938082069995,86.63585157000489,54296.0269296 2025-06-29,19:00:17.000,180,11062239,-795,0,1751223616,12669.00544516999,86.55831114000466,54296.2365432 2025-06-29,19:00:18.000,180,11062245,-795,0,1751223617,12669.126698749991,86.55831114000466,54296.38327272 2025-06-29,19:00:19.000,180,11062225,-795,0,1751223618,12669.200798159996,86.56536027000402,54296.35532424 2025-06-29,19:00:20.000,180,11062272,-795,0,1751223619,12669.247952329992,86.64290070000425,54296.41820832001 2025-06-29,19:00:21.000,180,11062233,-795,0,1751223620,12669.194061850001,86.74158852000255,54296.17365912001 2025-06-29,19:00:22.000,180,11062250,-795,0,1751223621,12669.342260669997,86.79093242999807,54296.012955360005 2025-06-29,19:00:23.000,180,11062229,-795,0,1751223622,12669.490459489993,86.91076764000172,54296.21558184 2025-06-29,19:00:24.000,180,11062223,-795,0,1751223623,12669.551086279993,87.0306028499981,54296.29244016001 2025-06-29,19:00:25.000,180,11062262,-795,0,1751223624,12669.557822590003,87.11519240999769,54296.48807952001 2025-06-29,19:00:26.000,180,11062286,-795,0,1751223625,12669.524141039998,87.20683110000391,54296.32737576 2025-06-29,19:00:27.000,180,11062248,-795,0,1751223626,12669.503932109998,87.34781369999837,54296.446156800004 2025-06-29,19:00:28.000,180,11062232,-795,0,1751223627,12669.463514249997,87.45355065000331,54296.48807952001 2025-06-29,19:00:29.000,180,11062239,-795,0,1751223628,12669.429832699992,87.58748411999841,54296.3064144 2025-06-29,19:00:30.000,180,11062233,-795,0,1751223629,12669.382678529997,87.64387716000056,54296.20859472 2025-06-29,19:00:31.000,180,11062266,-795,0,1751223630,12669.274897570001,87.7355158499995,54296.20160760001 2025-06-29,19:00:32.000,180,11062254,-795,0,1751223631,12669.254688640001,87.72846672000014,54296.45314392 2025-06-29,19:00:33.000,180,11062260,-795,0,1751223632,12669.247952329992,87.72141759000078,54296.781538560004 2025-06-29,19:00:34.000,180,11062216,-795,0,1751223633,12669.221007089996,87.62977890000184,54296.71166736 2025-06-29,19:00:35.000,180,11062268,-795,0,1751223634,12669.187325539991,87.50994368999818,54296.69769312 2025-06-29,19:00:36.000,180,11062229,-795,0,1751223635,12669.167116609991,87.31961718000093,54296.662757520004 2025-06-29,19:00:37.000,180,11062237,-795,0,1751223636,12669.194061850001,87.11519240999769,54296.45314392 2025-06-29,19:00:38.000,180,11062193,-795,0,1751223637,12669.227743399992,86.9319150299998,54296.59288632 2025-06-29,19:00:39.000,180,11062246,-795,0,1751223638,12669.234479710001,86.71339199999784,54296.69769312 2025-06-29,19:00:40.000,180,11062284,-795,0,1751223639,12669.207534469992,86.48077071000444,54296.83743552 2025-06-29,19:00:41.000,180,11062256,-795,0,1751223640,12669.173852920001,86.29749332999927,54296.80948704 2025-06-29,19:00:42.000,180,11062251,-795,0,1751223641,12669.200798159996,86.10011769000266,54296.79551280001 2025-06-29,19:00:43.000,180,11062213,-795,0,1751223642,12669.207534469992,85.98733160999836,54296.85839688 2025-06-29,19:00:44.000,180,11062239,-795,0,1751223643,12669.0930172,85.86044727000262,54296.74660296 2025-06-29,19:00:45.000,180,11062219,-795,0,1751223644,12669.018917789996,85.86044727000262,54296.6208348 2025-06-29,19:00:46.000,180,11062239,-795,0,1751223645,12668.917873139995,85.86044727000262,54296.64878328 2025-06-29,19:00:47.000,180,11062200,-795,0,1751223646,12668.675365979994,85.90979117999814,54296.516028000005 2025-06-29,19:00:48.000,180,11062272,-795,0,1751223647,12668.533903469994,85.99438073999772,54296.75359008001 2025-06-29,19:00:49.000,180,11062233,-795,0,1751223648,12668.439595129988,86.11421595000138,54296.949229440004 2025-06-29,19:00:50.000,180,11062241,-795,0,1751223649,12668.284659999998,86.17765812000289,54296.865384 2025-06-29,19:00:51.000,180,11062211,-795,0,1751223650,12668.048889149992,86.38913201999821,54296.73961584 2025-06-29,19:00:52.000,180,11062249,-795,0,1751223651,12667.89395402,86.49486897000315,54296.70468024001 2025-06-29,19:00:53.000,180,11062222,-795,0,1751223652,12667.759227819995,86.65699896000297,54296.57192496 2025-06-29,19:00:54.000,180,11062234,-795,0,1751223653,12667.69186472,86.73453939000319,54296.683718880005 2025-06-29,19:00:55.000,180,11062209,-795,0,1751223654,12667.59082007,86.85437459999957,54296.781538560004 2025-06-29,19:00:56.000,180,11062211,-795,0,1751223655,12667.46283017999,86.88962025000365,54296.95621656 2025-06-29,19:00:57.000,180,11062241,-795,0,1751223656,12667.260740879989,86.97420981000323,54296.90730672 2025-06-29,19:00:58.000,180,11062242,-795,0,1751223657,12667.200114089988,86.94601328999852,54296.90730672 2025-06-29,19:00:59.000,180,11062249,-795,0,1751223658,12667.045178959997,86.99535720000131,54296.87935824 2025-06-29,19:01:00.000,180,11062234,-795,0,1751223659,12666.944134309997,86.98125894000259,54296.78852568 2025-06-29,19:01:01.000,180,11062221,-795,0,1751223660,12666.843089659997,86.92486590000044,54296.66974464 2025-06-29,19:01:02.000,180,11062231,-795,0,1751223661,12666.768990249991,86.80503069000406,54296.59288632 2025-06-29,19:01:03.000,180,11062228,-795,0,1751223662,12666.735308700001,86.73453939000319,54296.6208348 2025-06-29,19:01:04.000,180,11062210,-795,0,1751223663,12666.721836079996,86.57945853000274,54296.87237112001 2025-06-29,19:01:05.000,180,11062230,-795,0,1751223664,12666.715099770001,86.53011461999995,54296.79551280001 2025-06-29,19:01:06.000,180,11062254,-795,0,1751223665,12666.715099770001,86.44552506000036,54296.7605772 2025-06-29,19:01:07.000,180,11062246,-795,0,1751223666,12666.735308700001,86.36093550000078,54296.66974464 2025-06-29,19:01:08.000,180,11062255,-795,0,1751223667,12666.768990249991,86.29749332999927,54296.2365432 2025-06-29,19:01:09.000,180,11062264,-795,0,1751223668,12666.863298589997,86.21995289999904,54296.229556080005 2025-06-29,19:01:10.000,180,11062226,-795,0,1751223669,12666.971079549992,86.17765812000289,54296.28545304 2025-06-29,19:01:11.000,180,11062224,-795,0,1751223670,12666.977815860002,86.14241246999882,54296.34135000001 2025-06-29,19:01:12.000,180,11062257,-795,0,1751223671,12667.132750989993,86.11421595000138,54296.495066640004 2025-06-29,19:01:13.000,180,11062264,-795,0,1751223672,12667.173168849993,86.16355986000417,54296.495066640004 2025-06-29,19:01:14.000,180,11062283,-795,0,1751223673,12667.146223609998,86.1283142100001,54296.3762856 2025-06-29,19:01:15.000,180,11062197,-795,0,1751223674,12667.072124199993,86.15651073000481,54296.411221199996 2025-06-29,19:01:16.000,180,11062248,-795,0,1751223675,12666.998024790002,86.14241246999882,54295.97801976 2025-06-29,19:01:17.000,180,11062231,-795,0,1751223676,12666.843089659997,86.13536333999946,54295.894174320005 2025-06-29,19:01:18.000,180,11062235,-795,0,1751223677,12666.762253939996,86.13536333999946,54296.110775040004 2025-06-29,19:01:19.000,180,11062279,-795,0,1751223678,12666.63426405,86.13536333999946,54296.299427280006 2025-06-29,19:01:20.000,180,11062229,-795,0,1751223679,12666.39175689,86.1283142100001,54296.229556080005 2025-06-29,19:01:21.000,180,11062255,-795,0,1751223680,12666.155986039994,86.1917563800016,54296.0968008 2025-06-29,19:01:22.000,180,11062272,-795,0,1751223681,12665.933687809993,86.2270020299984,54296.075839439996 2025-06-29,19:01:23.000,180,11062235,-795,0,1751223682,12665.859588400002,86.2411002900044,54296.012955360005 2025-06-29,19:01:24.000,180,11062257,-795,0,1751223683,12665.852852089993,86.25519855000312,54295.8522516 2025-06-29,19:01:25.000,180,11062279,-795,0,1751223684,12665.772016369992,86.30454245999863,54295.69154784 2025-06-29,19:01:26.000,180,11062243,-795,0,1751223685,12665.724862199997,86.32568985000398,54295.460972880006 2025-06-29,19:01:27.000,180,11062237,-795,0,1751223686,12665.792225299992,86.31159158999799,54295.796354640006 2025-06-29,19:01:28.000,180,11062281,-795,0,1751223687,12665.879797330002,86.31159158999799,54295.796354640006 2025-06-29,19:01:29.000,180,11062261,-795,0,1751223688,12665.940424119988,86.41732854000293,54295.76141904 2025-06-29,19:01:30.000,180,11062230,-795,0,1751223689,12666.081886629989,86.43142680000165,54295.64962512001 2025-06-29,19:01:31.000,180,11062252,-795,0,1751223690,12666.115568179994,86.51601636000123,54295.33520472001 2025-06-29,19:01:32.000,180,11062288,-795,0,1751223691,12666.297448549994,86.53716374999931,54295.32123048 2025-06-29,19:01:33.000,180,11062232,-795,0,1751223692,12666.39175689,86.50896723000187,54295.25135928 2025-06-29,19:01:34.000,180,11062262,-795,0,1751223693,12666.34460271999,86.50191810000251,54295.13257824 2025-06-29,19:01:35.000,180,11062237,-795,0,1751223694,12666.37154796,86.45962331999908,54295.53084408001 2025-06-29,19:01:36.000,180,11062251,-795,0,1751223695,12666.28397592999,86.3750337599995,54295.49590848 2025-06-29,19:01:37.000,180,11062229,-795,0,1751223696,12666.088622939998,86.36093550000078,54295.54481832 2025-06-29,19:01:38.000,180,11062242,-795,0,1751223697,12665.906742569998,86.31864072000462,54295.37712744 2025-06-29,19:01:39.000,180,11062212,-795,0,1751223698,12665.677708030002,86.38208288999886,54295.13257824 2025-06-29,19:01:40.000,180,11062242,-795,0,1751223699,12665.522772899996,86.36798463000014,54295.1535396 2025-06-29,19:01:41.000,180,11062245,-795,0,1751223700,12665.33415622,86.44552506000036,54295.069694159996 2025-06-29,19:01:42.000,180,11062216,-795,0,1751223701,12665.18595739999,86.51601636000123,54295.174500960005 2025-06-29,19:01:43.000,180,11062273,-795,0,1751223702,12665.06470381999,86.59355679000146,54295.2583464 2025-06-29,19:01:44.000,180,11062251,-795,0,1751223703,12664.990604409999,86.70634286999848,54295.3282176 2025-06-29,19:01:45.000,180,11062269,-795,0,1751223704,12664.923241309989,86.76978503999999,54295.26533352001 2025-06-29,19:01:46.000,180,11062223,-795,0,1751223705,12664.903032379989,86.85437459999957,54295.1884752 2025-06-29,19:01:47.000,180,11062266,-795,0,1751223706,12664.842405589989,86.96716068000387,54294.81815784 2025-06-29,19:01:48.000,180,11062154,-795,0,1751223707,12664.835669279993,86.98125894000259,54294.82514496 2025-06-29,19:01:49.000,180,11062277,-795,0,1751223708,12664.896296069994,87.01650458999939,54294.83213208001 2025-06-29,19:01:50.000,180,11062253,-795,0,1751223709,12664.929977619999,87.01650458999939,54295.09065552 2025-06-29,19:01:51.000,180,11062220,-795,0,1751223710,12664.828932969998,87.01650458999939,54294.89501616 2025-06-29,19:01:52.000,180,11062264,-795,0,1751223711,12664.835669279993,86.98125894000259,54295.02078432 2025-06-29,19:01:53.000,180,11062243,-795,0,1751223712,12664.788515109998,86.9319150299998,54294.99982296001 2025-06-29,19:01:54.000,180,11062210,-795,0,1751223713,12664.781778799988,86.91076764000172,54294.86706768 2025-06-29,19:01:55.000,180,11062217,-795,0,1751223714,12664.687470459998,86.9319150299998,54294.68540256 2025-06-29,19:01:56.000,180,11062243,-795,0,1751223715,12664.552744259992,86.87552198999765,54294.53168592 2025-06-29,19:01:57.000,180,11062237,-795,0,1751223716,12664.465172229997,86.91781677000108,54294.53867304 2025-06-29,19:01:58.000,180,11062220,-795,0,1751223717,12664.458435920002,86.96011155000451,54294.86706768 2025-06-29,19:01:59.000,180,11062238,-795,0,1751223718,12664.411281749992,86.98125894000259,54294.99283584 2025-06-29,19:02:00.000,180,11062245,-795,0,1751223719,12664.337182340001,87.00240633000067,54294.89501616 2025-06-29,19:02:01.000,180,11062237,-795,0,1751223720,12664.19571983,87.03765198000474,54294.769248000004 2025-06-29,19:02:02.000,180,11062247,-795,0,1751223721,12664.162038279996,87.05879937000282,54294.622518480006 2025-06-29,19:02:03.000,180,11062207,-795,0,1751223722,12664.000366839995,87.20683110000391,54294.60854424 2025-06-29,19:02:04.000,180,11062265,-795,0,1751223723,12663.90605849999,87.32666631000029,54294.71335104001 2025-06-29,19:02:05.000,180,11062295,-795,0,1751223724,12663.899322189995,87.3901084800018,54294.769248000004 2025-06-29,19:02:06.000,180,11062269,-795,0,1751223725,12663.95321267,87.4253541299986,54294.77623512 2025-06-29,19:02:07.000,180,11062288,-795,0,1751223726,12664.060993629995,87.41830499999924,54294.769248000004 2025-06-29,19:02:08.000,180,11062247,-795,0,1751223727,12664.141829349996,87.53109108000353,54295.09065552 2025-06-29,19:02:09.000,180,11062253,-795,0,1751223728,12664.121620419995,87.67912281000463,54294.98584872 2025-06-29,19:02:10.000,180,11062247,-795,0,1751223729,12664.060993629995,87.86944932000188,54294.65745408 2025-06-29,19:02:11.000,180,11062261,-795,0,1751223730,12663.95321267,88.04567757000041,54294.46181472 2025-06-29,19:02:12.000,180,11062239,-795,0,1751223731,12663.98689421999,88.20075843000086,54294.37098216 2025-06-29,19:02:13.000,180,11062236,-795,0,1751223732,12663.93300374,88.34879016000195,54294.51072456 2025-06-29,19:02:14.000,180,11062229,-795,0,1751223733,12663.879113259994,88.58846058000199,54294.54566016001 2025-06-29,19:02:15.000,180,11062282,-795,0,1751223734,12663.82522277999,88.81403274000331,54294.601557120004 2025-06-29,19:02:16.000,180,11062252,-795,0,1751223735,12663.82522277999,89.01845750999928,54294.51771168 2025-06-29,19:02:17.000,180,11062235,-795,0,1751223736,12663.87237695,89.15944011000101,54294.4897632 2025-06-29,19:02:18.000,180,11062192,-795,0,1751223737,12663.96668528999,89.34976661999826,54294.30809808001 2025-06-29,19:02:19.000,180,11062255,-795,0,1751223738,12664.05425732,89.49074922,54294.30111096 2025-06-29,19:02:20.000,180,11062254,-795,0,1751223739,12664.11488411,89.6035353000043,54294.30809808001 2025-06-29,19:02:21.000,180,11062291,-795,0,1751223740,12664.162038279996,89.64583008000045,54294.46880184 2025-06-29,19:02:22.000,180,11062237,-795,0,1751223741,12664.249610309991,89.73041964000004,54294.40591776001 2025-06-29,19:02:23.000,180,11062226,-675,0,1751223742,12664.370863889992,89.76566529000411,54294.419892 2025-06-29,19:02:24.000,180,11062268,-795,0,1751223743,12664.444963299997,89.80796007000026,54294.30809808001 2025-06-29,19:02:25.000,180,11062210,-795,0,1751223744,12664.673997839993,89.84320572000433,54294.35700792001 2025-06-29,19:02:26.000,180,11062162,-795,0,1751223745,12664.808724039998,89.8502548500037,54294.1054716 2025-06-29,19:02:27.000,180,11062239,-795,0,1751223746,12664.862614519989,89.8009109400009,54293.86790952 2025-06-29,19:02:28.000,180,11062231,-795,0,1751223747,12664.970395479999,89.77976355000283,54293.91681936 2025-06-29,19:02:29.000,180,11062266,-795,0,1751223748,12665.057967509994,89.73041964000004,54294.14040720001 2025-06-29,19:02:30.000,180,11062226,-795,0,1751223749,12665.15227585,89.68107573000452,54294.098484480004 2025-06-29,19:02:31.000,180,11062244,-795,0,1751223750,12665.07144013,89.65992833999917,54293.80502544001 2025-06-29,19:02:32.000,180,11062285,-795,0,1751223751,12665.260056809995,89.65992833999917,54293.98669056 2025-06-29,19:02:33.000,180,11062290,-795,0,1751223752,12665.38804669999,89.68107573000452,54293.98669056 2025-06-29,19:02:34.000,180,11062260,-795,0,1751223753,12665.38804669999,89.74451789999875,54293.83996104 2025-06-29,19:02:35.000,180,11062236,-795,0,1751223754,12665.441937179996,89.77976355000283,54293.72816712001 2025-06-29,19:02:36.000,180,11062266,-795,0,1751223755,12665.556454450001,89.8009109400009,54293.85393528001 2025-06-29,19:02:37.000,180,11062255,-795,0,1751223756,12665.724862199997,89.82205832999898,54293.9657292 2025-06-29,19:02:38.000,180,11062249,-795,0,1751223757,12665.839379470002,89.87845137000113,54293.94476784001 2025-06-29,19:02:39.000,180,11062264,-795,0,1751223758,12666.081886629989,89.89959875999921,54293.97271632001 2025-06-29,19:02:40.000,180,11062280,-795,0,1751223759,12666.3311301,89.94189354000264,54294.0356004 2025-06-29,19:02:41.000,180,11062278,-795,0,1751223760,12666.51301047,90.03353223000158,54293.77008984 2025-06-29,19:02:42.000,180,11062276,-795,0,1751223761,12666.728572389991,90.1604165700046,54293.80502544001 2025-06-29,19:02:43.000,180,11062262,-795,0,1751223762,12667.038442650002,90.25205526000354,54293.92380648001 2025-06-29,19:02:44.000,180,11062269,-795,0,1751223763,12667.341576599989,90.24500613000419,54294.168355680005 2025-06-29,19:02:45.000,180,11062245,-795,0,1751223764,12667.69186472,90.1956622200014,54294.36399504 2025-06-29,19:02:46.000,180,11062265,-795,0,1751223765,12667.846799849991,90.11107266000181,54294.37098216 2025-06-29,19:02:47.000,180,11062262,-795,0,1751223766,12668.035416530001,90.05467961999966,54294.48277608 2025-06-29,19:02:48.000,180,11062300,-795,0,1751223767,12668.170142729992,89.93484441000328,54294.66444120001 2025-06-29,19:02:49.000,180,11062270,-795,0,1751223768,12668.298132620002,89.84320572000433,54294.51771168 2025-06-29,19:02:50.000,180,11062254,-795,0,1751223769,12668.399177269988,89.75861616000475,54294.53168592 2025-06-29,19:02:51.000,180,11062273,-795,0,1751223770,12668.432858819993,89.69517399000324,54294.42687912001 2025-06-29,19:02:52.000,180,11062249,-795,0,1751223771,12668.554112399994,89.49779834999936,54294.74129952001 2025-06-29,19:02:53.000,180,11062239,-795,0,1751223772,12668.587793949999,89.34976661999826,54294.67841544 2025-06-29,19:02:54.000,180,11062268,-795,0,1751223773,12668.594530259994,89.2087840200038,54294.888029040005 2025-06-29,19:02:55.000,180,11062277,-795,0,1751223774,12668.66189335999,89.07485055000143,54294.95091312001 2025-06-29,19:02:56.000,180,11062274,-795,0,1751223775,12668.62147549999,88.91976969000098,54294.86008056001 2025-06-29,19:02:57.000,180,11062264,-795,0,1751223776,12668.594530259994,88.81403274000331,54294.69238968001 2025-06-29,19:02:58.000,180,11062240,-795,0,1751223777,12668.473276679993,88.63075535999815,54294.65745408 2025-06-29,19:02:59.000,180,11062276,-795,0,1751223778,12668.419386199988,88.51796928000113,54294.74129952001 2025-06-29,19:03:00.000,180,11062219,-795,0,1751223779,12668.318341550003,88.41928146000282,54294.99982296001 2025-06-29,19:03:01.000,180,11062269,-795,0,1751223780,12668.304868929998,88.35583929000131,54294.98584872 2025-06-29,19:03:02.000,180,11062264,-795,0,1751223781,12668.304868929998,88.32059364000452,54295.09065552 2025-06-29,19:03:03.000,180,11062229,-795,0,1751223782,12668.325077859998,88.24305321000429,54295.14655248001 2025-06-29,19:03:04.000,180,11062294,-795,0,1751223783,12668.365495719998,88.33469190000324,54295.11161688 2025-06-29,19:03:05.000,180,11062271,-795,0,1751223784,12668.486749299998,88.32764277000388,54295.04873280001 2025-06-29,19:03:06.000,180,11062224,-755,0,1751223785,12668.540639779989,88.34879016000195,54295.104629760004 2025-06-29,19:03:07.000,180,11062271,-795,0,1751223786,12668.608002879999,88.33469190000324,54294.92995176001 2025-06-29,19:03:08.000,180,11062218,-795,0,1751223787,12668.70231121999,88.33469190000324,54295.30725624 2025-06-29,19:03:09.000,180,11062262,-795,0,1751223788,12668.796619559995,88.32059364000452,54295.28629488001 2025-06-29,19:03:10.000,180,11062272,-795,0,1751223789,12668.857246349995,88.33469190000324,54295.49590848 2025-06-29,19:03:11.000,180,11062259,-795,0,1751223790,12668.82356479999,88.32059364000452,54295.342191840005 2025-06-29,19:03:12.000,180,11062256,-795,0,1751223791,12668.938082069995,88.31354450999788,54295.27930776 2025-06-29,19:03:13.000,180,11062297,-795,0,1751223792,12668.97176362,88.32764277000388,54295.42603728 2025-06-29,19:03:14.000,180,11062258,-795,0,1751223793,12669.01218148,88.25010234000365,54295.48892136 2025-06-29,19:03:15.000,180,11062272,-795,0,1751223794,12668.95155469,88.22190581999894,54295.59372816 2025-06-29,19:03:16.000,180,11062261,-795,0,1751223795,12668.837037419995,88.12321800000063,54295.607702400004 2025-06-29,19:03:17.000,180,11062263,-795,0,1751223796,12668.74946539,87.9963336600049,54295.66359936 2025-06-29,19:03:18.000,180,11062263,-795,0,1751223797,12668.72252014999,87.92584236000403,54295.90116144 2025-06-29,19:03:19.000,180,11062305,-795,0,1751223798,12668.66189335999,87.85535106000316,54296.00596824001 2025-06-29,19:03:20.000,180,11062283,-795,0,1751223799,12668.560848709989,87.74961410999822,54295.65661224 2025-06-29,19:03:21.000,180,11062268,-795,0,1751223800,12668.506958229998,87.68617194000399,54295.67058648001 2025-06-29,19:03:22.000,180,11062195,-795,0,1751223801,12668.506958229998,87.6015823800044,54295.73347056 2025-06-29,19:03:23.000,180,11062261,-795,0,1751223802,12668.527167159998,87.52404195000418,54296.00596824001 2025-06-29,19:03:24.000,180,11062277,-795,0,1751223803,12668.594530259994,87.41830499999924,54295.9221228 2025-06-29,19:03:25.000,180,11062231,-795,0,1751223804,12668.608002879999,87.34076456999901,54295.93609704001 2025-06-29,19:03:26.000,180,11062245,-795,0,1751223805,12668.756201699995,87.33371543999965,54296.2365432 2025-06-29,19:03:27.000,180,11062260,-795,0,1751223806,12668.76293800999,87.32666631000029,54296.10378792001 2025-06-29,19:03:28.000,180,11062272,-795,0,1751223807,12668.80335586999,87.20683110000391,54295.95007128 2025-06-29,19:03:29.000,180,11062264,-795,0,1751223808,12668.88419158999,87.15748719000112,54296.131736400006 2025-06-29,19:03:30.000,180,11062234,-795,0,1751223809,12668.8909279,87.01650458999939,54296.180646240005 2025-06-29,19:03:31.000,180,11062264,-795,0,1751223810,12668.76967432,86.9319150299998,54296.2365432 2025-06-29,19:03:32.000,180,11062274,-795,0,1751223811,12668.81009218,86.84732547000021,54296.32038864001 2025-06-29,19:03:33.000,180,11062189,-795,0,1751223812,12668.877455279995,86.75568678000127,54296.29244016001 2025-06-29,19:03:34.000,180,11062246,-795,0,1751223813,12668.96502730999,86.65699896000297,54296.43218256 2025-06-29,19:03:35.000,180,11062312,-795,0,1751223814,12668.99197255,86.55831114000466,54296.20160760001 2025-06-29,19:03:36.000,180,11062262,-795,0,1751223815,12669.01218148,86.41732854000293,54296.131736400006 2025-06-29,19:03:37.000,180,11062270,-795,0,1751223816,12669.066071959991,86.30454245999863,54296.22256896001 2025-06-29,19:03:38.000,180,11062220,-795,0,1751223817,12669.00544516999,86.13536333999946,54296.21558184 2025-06-29,19:03:39.000,180,11062233,-795,0,1751223818,12668.917873139995,86.00142987000436,54296.17365912001 2025-06-29,19:03:40.000,180,11062258,-795,0,1751223819,12668.88419158999,85.83225074999791,54296.27147880001 2025-06-29,19:03:41.000,180,11062260,-795,0,1751223820,12668.87071897,85.71241554000153,54296.166672 2025-06-29,19:03:42.000,180,11062241,-795,0,1751223821,12668.796619559995,85.55028555000172,54296.26449168 2025-06-29,19:03:43.000,180,11062260,-715,0,1751223822,12668.837037419995,85.4374994700047,54296.06885232 2025-06-29,19:03:44.000,180,11062232,-795,0,1751223823,12668.76293800999,85.26127121999889,54296.110775040004 2025-06-29,19:03:45.000,180,11062240,-795,0,1751223824,12668.6888386,85.12733775000379,54296.03391672001 2025-06-29,19:03:46.000,180,11062207,-795,0,1751223825,12668.567585019999,84.98635515000205,54296.012955360005 2025-06-29,19:03:47.000,180,11062211,-795,0,1751223826,12668.594530259994,84.88766733000375,54296.15269776001 2025-06-29,19:03:48.000,180,11062268,-795,0,1751223827,12668.567585019999,84.7678321200001,54296.25051744001 2025-06-29,19:03:49.000,180,11062266,-795,0,1751223828,12668.574321329994,84.70438994999859,54296.22256896001 2025-06-29,19:03:50.000,180,11062312,-795,0,1751223829,12668.480012989989,84.5845547400022,54296.04789096 2025-06-29,19:03:51.000,180,11062261,-795,0,1751223830,12668.520430849989,84.54930908999813,54295.85923872 2025-06-29,19:03:52.000,180,11062293,-795,0,1751223831,12668.547376089999,84.51406344000134,54295.95007128 2025-06-29,19:03:53.000,180,11062289,-795,0,1751223832,12668.66189335999,84.5211125700007,54296.00596824001 2025-06-29,19:03:54.000,180,11062204,-795,0,1751223833,12668.68210228999,84.46471952999855,54296.20859472 2025-06-29,19:03:55.000,180,11062256,-795,0,1751223834,12668.74272907999,84.51406344000134,54296.28545304 2025-06-29,19:03:56.000,180,11062244,-795,0,1751223835,12668.735992769994,84.4858669200039,54296.15968488 2025-06-29,19:03:57.000,180,11062282,-795,0,1751223836,12668.816828489995,84.4858669200039,54296.20160760001 2025-06-29,19:03:58.000,180,11062244,-795,0,1751223837,12668.897664209995,84.56340735000413,54296.20859472 2025-06-29,19:03:59.000,180,11062259,-795,0,1751223838,12668.95155469,84.57750561000285,54296.110775040004 2025-06-29,19:04:00.000,180,11062270,-795,0,1751223839,12668.96502730999,84.63389864999772,54296.131736400006 2025-06-29,19:04:01.000,180,11062216,-795,0,1751223840,12668.94481837999,84.70438994999859,54296.04090384 2025-06-29,19:04:02.000,180,11062247,-795,0,1751223841,12668.98523623999,84.71143907999794,54296.243530319996 2025-06-29,19:04:03.000,180,11062268,-795,0,1751223842,12668.90440051999,84.81717603000288,54296.03391672001 2025-06-29,19:04:04.000,180,11062225,-795,0,1751223843,12668.78314693999,84.89471646000311,54295.93609704001 2025-06-29,19:04:05.000,180,11062285,-795,0,1751223844,12668.90440051999,84.92291298000055,54296.32038864001 2025-06-29,19:04:06.000,180,11062242,-795,0,1751223845,12668.897664209995,85.03569906000484,54296.110775040004 2025-06-29,19:04:07.000,180,11062277,-795,0,1751223846,12668.837037419995,85.03569906000484,54296.04090384 2025-06-29,19:04:08.000,180,11062313,-795,0,1751223847,12668.80335586999,85.05684645000292,54296.13872352 2025-06-29,19:04:09.000,180,11062240,-795,0,1751223848,12668.72252014999,85.08504297000036,54296.39025984001 2025-06-29,19:04:10.000,180,11062243,-795,0,1751223849,12668.594530259994,85.1132394899978,54296.38327272 2025-06-29,19:04:11.000,180,11062238,-795,0,1751223850,12668.365495719998,85.16963252999994,54296.2365432 2025-06-29,19:04:12.000,180,11062258,-795,0,1751223851,12668.271187379993,85.21897644000273,54296.36231136 2025-06-29,19:04:13.000,180,11062221,-795,0,1751223852,12668.203824279997,85.15553427000123,54296.33436288 2025-06-29,19:04:14.000,180,11062253,-795,0,1751223853,12668.008471289992,85.15553427000123,54296.00596824001 2025-06-29,19:04:15.000,180,11062277,-795,0,1751223854,12667.974789740001,85.12028862000443,54296.29244016001 2025-06-29,19:04:16.000,180,11062246,-795,0,1751223855,12667.80638198999,85.08504297000036,54296.31340152 2025-06-29,19:04:17.000,180,11062242,-795,0,1751223856,12667.60429268999,85.077993840001,54296.467118160006 2025-06-29,19:04:18.000,180,11062271,-795,0,1751223857,12667.449357559999,85.00750254000013,54296.41820832001 2025-06-29,19:04:19.000,180,11062254,-795,0,1751223858,12667.368521839999,85.01455166999949,54296.39025984001 2025-06-29,19:04:20.000,180,11062240,-795,0,1751223859,12667.301158739989,84.96520776000398,54296.467118160006 2025-06-29,19:04:21.000,180,11062263,-795,0,1751223860,12667.247268259998,84.96520776000398,54296.25051744001 2025-06-29,19:04:22.000,180,11062279,-795,0,1751223861,12667.274213499993,84.90881472000183,54296.0968008 2025-06-29,19:04:23.000,180,11062301,-795,0,1751223862,12667.240531949989,84.85947080999904,54296.0968008 2025-06-29,19:04:24.000,180,11062256,-795,0,1751223863,12667.213586709993,84.89471646000311,54296.180646240005 2025-06-29,19:04:25.000,180,11062266,-795,0,1751223864,12667.119278370003,84.91586385000119,54296.32737576 2025-06-29,19:04:26.000,180,11062254,-795,0,1751223865,12667.105805749998,84.85947080999904,54296.00596824001 2025-06-29,19:04:27.000,180,11062279,-795,0,1751223866,12667.247268259998,84.90176559000247,54296.166672 2025-06-29,19:04:28.000,180,11062224,-795,0,1751223867,12667.368521839999,84.92291298000055,54296.19462048 2025-06-29,19:04:29.000,180,11062281,-795,0,1751223868,12667.50998435,84.91586385000119,54295.95007128 2025-06-29,19:04:30.000,180,11062261,-795,0,1751223869,12667.557138519995,84.9299621099999,54295.90116144 2025-06-29,19:04:31.000,180,11062259,-795,0,1751223870,12667.516720659994,84.94406036999862,54295.726483440005 2025-06-29,19:04:32.000,180,11062263,-795,0,1751223871,12667.59082007,84.91586385000119,54295.91513568001 2025-06-29,19:04:33.000,180,11062239,-795,0,1751223872,12667.58408375999,84.9299621099999,54296.0968008 2025-06-29,19:04:34.000,180,11062200,-795,0,1751223873,12667.53019328,84.93701123999926,54296.04090384 2025-06-29,19:04:35.000,180,11062212,-795,0,1751223874,12667.449357559999,85.00750254000013,54296.01994248 2025-06-29,19:04:36.000,180,11062277,-795,0,1751223875,12667.287686119998,85.02160079999885,54295.964045520006 2025-06-29,19:04:37.000,180,11062271,-795,0,1751223876,12667.112542059993,85.07094471000164,54295.66359936 2025-06-29,19:04:38.000,180,11062272,-795,0,1751223877,12666.977815860002,85.077993840001,54295.7125092 2025-06-29,19:04:39.000,180,11062273,-795,0,1751223878,12666.870034899992,85.06389558000228,54295.76840616001 2025-06-29,19:04:40.000,180,11062285,-795,0,1751223879,12666.708363459991,85.05684645000292,54296.04090384 2025-06-29,19:04:41.000,180,11062275,-795,0,1751223880,12666.479328919995,85.077993840001,54295.8522516 2025-06-29,19:04:42.000,180,11062231,-795,0,1751223881,12666.40522950999,85.07094471000164,54295.796354640006 2025-06-29,19:04:43.000,180,11062210,-795,0,1751223882,12666.209876519999,85.06389558000228,54295.7823804 2025-06-29,19:04:44.000,180,11062311,-795,0,1751223883,12666.176194969994,85.09914122999908,54295.607702400004 2025-06-29,19:04:45.000,180,11062286,-795,0,1751223884,12666.102095559989,85.09914122999908,54295.53084408001 2025-06-29,19:04:46.000,180,11062312,-795,0,1751223885,12666.041468769989,85.077993840001,54295.46796 2025-06-29,19:04:47.000,180,11062296,-795,0,1751223886,12666.041468769989,85.12028862000443,54295.440011520004 2025-06-29,19:04:48.000,180,11062266,-795,0,1751223887,12666.088622939998,85.10619035999844,54295.88020008 2025-06-29,19:04:49.000,180,11062286,-795,0,1751223888,12666.075150319994,85.18373078999866,54295.83827736001 2025-06-29,19:04:50.000,180,11062255,-795,0,1751223889,12666.027996149998,85.25422208999953,54295.69853496001 2025-06-29,19:04:51.000,180,11062220,-795,0,1751223890,12666.007787219998,85.31061513000168,54295.45398576001 2025-06-29,19:04:52.000,180,11062285,-795,0,1751223891,12666.034732459993,85.47274512000149,54295.293282000006 2025-06-29,19:04:53.000,180,11062313,-795,0,1751223892,12666.041468769989,85.536187290003,54295.27930776 2025-06-29,19:04:54.000,180,11062246,-795,0,1751223893,12666.034732459993,85.71946467000089,54295.27930776 2025-06-29,19:04:55.000,180,11062273,-795,0,1751223894,12666.088622939998,85.7829068400024,54295.49590848 2025-06-29,19:04:56.000,180,11062266,-795,0,1751223895,12666.075150319994,85.90274204999878,54295.558792560005 2025-06-29,19:04:57.000,180,11062292,-795,0,1751223896,12666.068414009998,86.0296263900018,54295.54481832 2025-06-29,19:04:58.000,180,11062207,-795,0,1751223897,12665.933687809993,86.12126508000074,54295.36315320001 2025-06-29,19:04:59.000,180,11062252,-795,0,1751223898,12665.819170540002,86.26224768000247,54295.342191840005 2025-06-29,19:05:00.000,180,11062284,-795,0,1751223899,12665.785488989997,86.34683724000206,54295.13257824 2025-06-29,19:05:01.000,180,11062270,-795,0,1751223900,12665.670971719992,86.43142680000165,54294.943926 2025-06-29,19:05:02.000,180,11062261,-795,0,1751223901,12665.617081240001,86.4737215799978,54294.92995176001 2025-06-29,19:05:03.000,180,11062256,-795,0,1751223902,12665.556454450001,86.48077071000444,54295.125591120006 2025-06-29,19:05:04.000,180,11062278,-795,0,1751223903,12665.583399689996,86.51601636000123,54295.174500960005 2025-06-29,19:05:05.000,180,11062278,-795,0,1751223904,12665.576663380001,86.48077071000444,54295.14655248001 2025-06-29,19:05:06.000,180,11062260,-795,0,1751223905,12665.536245520001,86.38913201999821,54294.99283584 2025-06-29,19:05:07.000,180,11062257,-795,0,1751223906,12665.41499194,86.33273898000334,54294.77623512 2025-06-29,19:05:08.000,180,11062237,-795,0,1751223907,12665.340892529995,86.13536333999946,54294.56662152001 2025-06-29,19:05:09.000,180,11062245,-795,0,1751223908,12665.32741990999,85.86749640000198,54294.70636392 2025-06-29,19:05:10.000,180,11062260,-795,0,1751223909,12665.33415622,85.65602249999938,54294.769248000004 2025-06-29,19:05:11.000,180,11062250,-795,0,1751223910,12665.239847879995,85.38110643000255,54294.95091312001 2025-06-29,19:05:12.000,180,11062248,-795,0,1751223911,12665.22637525999,85.19782905000466,54294.99982296001 2025-06-29,19:05:13.000,180,11062278,-795,0,1751223912,12665.118594299995,85.00750254000013,54295.0836684 2025-06-29,19:05:14.000,180,11062211,-795,0,1751223913,12664.990604409999,84.8665199399984,54295.0836684 2025-06-29,19:05:15.000,180,11062306,-795,0,1751223914,12664.808724039998,84.78897950999817,54294.957900240006 2025-06-29,19:05:16.000,180,11062256,-795,0,1751223915,12664.586425809997,84.7325864700033,54294.74129952001 2025-06-29,19:05:17.000,180,11062255,-795,0,1751223916,12664.613371049993,84.66914430000179,54294.83213208001 2025-06-29,19:05:18.000,180,11062283,-795,0,1751223917,12664.667261529998,84.54930908999813,54294.98584872 2025-06-29,19:05:19.000,180,11062265,-795,0,1751223918,12664.673997839993,84.5211125700007,54295.223410800005 2025-06-29,19:05:20.000,180,11062281,-795,0,1751223919,12664.640316290002,84.54225995999877,54295.16052672 2025-06-29,19:05:21.000,180,11062223,-795,0,1751223920,12664.579689500002,84.56340735000413,54294.943926 2025-06-29,19:05:22.000,180,11062226,-795,0,1751223921,12664.640316290002,84.64094778000435,54294.96488736 2025-06-29,19:05:23.000,180,11062215,-795,0,1751223922,12664.694206769993,84.74668473000202,54294.720338160005 2025-06-29,19:05:24.000,180,11062162,-795,0,1751223923,12664.640316290002,84.88061820000439,54294.51072456 2025-06-29,19:05:25.000,180,11062272,-795,0,1751223924,12664.768306179998,85.01455166999949,54294.601557120004 2025-06-29,19:05:26.000,180,11062303,-795,0,1751223925,12664.754833559993,85.16258340000059,54294.68540256 2025-06-29,19:05:27.000,180,11062256,-715,0,1751223926,12664.727888319998,85.27536948000488,54294.63649272 2025-06-29,19:05:28.000,180,11062233,-795,0,1751223927,12664.882823449989,85.44454860000405,54294.74828664 2025-06-29,19:05:29.000,180,11062310,-795,0,1751223928,12664.943450239989,85.62077685000258,54294.86008056001 2025-06-29,19:05:30.000,180,11062243,-795,0,1751223929,12664.849141899998,85.70536641000217,54294.82514496 2025-06-29,19:05:31.000,180,11062300,-795,0,1751223930,12664.694206769993,85.78995597000176,54294.37098216 2025-06-29,19:05:32.000,180,11062275,-795,0,1751223931,12664.620107360002,85.79700510000112,54294.49675032001 2025-06-29,19:05:33.000,180,11062255,-755,0,1751223932,12664.492117469992,85.82520161999855,54294.44784048001 2025-06-29,19:05:34.000,180,11062278,-795,0,1751223933,12664.330446029991,85.85339814000326,54294.68540256 2025-06-29,19:05:35.000,180,11062285,-795,0,1751223934,12664.10814779999,85.8463490100039,54294.74129952001 2025-06-29,19:05:36.000,180,11062253,-795,0,1751223935,12663.92626742999,85.83929988000455,54294.65046696 2025-06-29,19:05:37.000,180,11062262,-795,0,1751223936,12663.703969199989,85.83929988000455,54294.63649272 2025-06-29,19:05:38.000,180,11062235,-795,0,1751223937,12663.481670970003,85.85339814000326,54294.53168592 2025-06-29,19:05:39.000,180,11062273,-795,0,1751223938,12663.306526909997,85.8815946600007,54294.384956400005 2025-06-29,19:05:40.000,180,11062244,-795,0,1751223939,12663.090964989991,85.92388944000413,54294.23822688001 2025-06-29,19:05:41.000,180,11062236,-795,0,1751223940,12662.95623879,86.01552813000308,54294.30111096 2025-06-29,19:05:42.000,180,11062245,-795,0,1751223941,12662.81477628,86.02257726000244,54294.42687912001 2025-06-29,19:05:43.000,180,11062268,-795,0,1751223942,12662.801303659995,86.10716682000202,54294.454827600006 2025-06-29,19:05:44.000,180,11062243,-795,0,1751223943,12662.760885799995,86.1283142100001,54294.34303368 2025-06-29,19:05:45.000,180,11062247,-795,0,1751223944,12662.73394056,86.26929681000183,54294.25918824001 2025-06-29,19:05:46.000,180,11062258,-795,0,1751223945,12662.75414949,86.32568985000398,54293.88887088 2025-06-29,19:05:47.000,180,11062185,-795,0,1751223946,12662.781094729995,86.43142680000165,54293.88887088 2025-06-29,19:05:48.000,180,11062252,-795,0,1751223947,12662.85519414,86.45257418999972,54293.85393528001 2025-06-29,19:05:49.000,180,11062246,-795,0,1751223948,12662.86866675999,86.50191810000251,54294.00765192 2025-06-29,19:05:50.000,180,11062252,-795,0,1751223949,12662.85519414,86.53716374999931,54294.05656176 2025-06-29,19:05:51.000,180,11062276,-795,0,1751223950,12662.841721519995,86.57240940000338,54294.11245872001 2025-06-29,19:05:52.000,180,11062244,-795,0,1751223951,12662.84845782999,86.57945853000274,54294.119445840006 2025-06-29,19:05:53.000,180,11062244,-795,0,1751223952,12662.81477628,86.64290070000425,54294.20329128 2025-06-29,19:05:54.000,180,11062272,-795,0,1751223953,12662.79456735,86.61470417999953,54293.97970344 2025-06-29,19:05:55.000,180,11062242,-795,0,1751223954,12662.73394056,86.62880243999825,54294.00765192 2025-06-29,19:05:56.000,180,11062256,-795,0,1751223955,12662.66657745999,86.5865076600021,54293.85393528001 2025-06-29,19:05:57.000,180,11062189,-795,0,1751223956,12662.56553280999,86.46667244999844,54294.098484480004 2025-06-29,19:05:58.000,180,11062229,-795,0,1751223957,12662.63289591,86.40323028000421,54294.35700792001 2025-06-29,19:05:59.000,180,11062223,-795,0,1751223958,12662.552060189999,86.3397881100027,54294.419892 2025-06-29,19:06:00.000,180,11062263,-795,0,1751223959,12662.531851259999,86.27634594000119,54294.3500208 2025-06-29,19:06:01.000,180,11062221,-795,0,1751223960,12662.54532387999,86.17765812000289,54294.23123976001 2025-06-29,19:06:02.000,180,11062219,-795,0,1751223961,12662.63289591,86.0296263900018,54294.01463904 2025-06-29,19:06:03.000,180,11062267,-795,0,1751223962,12662.65310484,85.90979117999814,54294.08451024 2025-06-29,19:06:04.000,180,11062276,-795,0,1751223963,12662.68678638999,85.80405423000047,54294.07752312 2025-06-29,19:06:05.000,180,11062251,-795,0,1751223964,12662.700259009995,85.66307162999874,54294.336046560005 2025-06-29,19:06:06.000,180,11062266,-795,0,1751223965,12662.67331377,85.58553119999851,54294.18931704001 2025-06-29,19:06:07.000,180,11062265,-795,0,1751223966,12662.680050079995,85.52913816000364,54294.18931704001 2025-06-29,19:06:08.000,180,11062268,-795,0,1751223967,12662.76762210999,85.43045033999806,54294.32905944001 2025-06-29,19:06:09.000,180,11062256,-795,0,1751223968,12662.77435842,85.3881555600019,54294.18232992 2025-06-29,19:06:10.000,180,11062206,-795,0,1751223969,12662.78783103999,85.3247133900004,54294.02861328 2025-06-29,19:06:11.000,180,11062288,-795,0,1751223970,12662.659841149994,85.27536948000488,54293.84694816 2025-06-29,19:06:12.000,180,11062245,-795,0,1751223971,12662.639632219994,85.19782905000466,54293.99367768001 2025-06-29,19:06:13.000,180,11062294,-795,0,1751223972,12662.592478049999,85.20487818000402,54294.217265520005 2025-06-29,19:06:14.000,180,11062285,-795,0,1751223973,12662.61268698,85.19077991999802,54294.25918824001 2025-06-29,19:06:15.000,180,11062234,-795,0,1751223974,12662.592478049999,85.19782905000466,54294.39194352 2025-06-29,19:06:16.000,180,11062279,-795,0,1751223975,12662.599214359994,85.24012383000081,54294.25918824001 2025-06-29,19:06:17.000,180,11062243,-795,0,1751223976,12662.64636852999,85.31061513000168,54294.06354888001 2025-06-29,19:06:18.000,180,11062262,-795,0,1751223977,12662.70699531999,85.33881164999912,54294.08451024 2025-06-29,19:06:19.000,180,11062262,-795,0,1751223978,12662.76762210999,85.47274512000149,54294.13342008 2025-06-29,19:06:20.000,180,11062252,-795,0,1751223979,12662.79456735,85.5714329399998,54294.3150852 2025-06-29,19:06:21.000,180,11062217,-795,0,1751223980,12662.80803996999,85.69831728000281,54294.20329128 2025-06-29,19:06:22.000,180,11062233,-795,0,1751223981,12662.895612,85.7829068400024,54294.21027840001 2025-06-29,19:06:23.000,180,11062227,-795,0,1751223982,12662.95623879,85.92388944000413,54294.37098216 2025-06-29,19:06:24.000,180,11062236,-795,0,1751223983,12663.043810819996,86.00142987000436,54294.21027840001 2025-06-29,19:06:25.000,180,11062259,-795,0,1751223984,12663.050547129991,86.1283142100001,54294.08451024 2025-06-29,19:06:26.000,180,11062201,-795,0,1751223985,12663.090964989991,86.20585464000033,54293.95874208 2025-06-29,19:06:27.000,180,11062235,-795,0,1751223986,12663.023601889996,86.29044419999991,54293.83996104 2025-06-29,19:06:28.000,180,11062256,-795,0,1751223987,12662.93602986,86.36093550000078,54294.1054716 2025-06-29,19:06:29.000,180,11062243,-795,0,1751223988,12663.030338199991,86.3750337599995,54294.336046560005 2025-06-29,19:06:30.000,180,11062291,-795,0,1751223989,12662.983184029996,86.38208288999886,54294.266175360004 2025-06-29,19:06:31.000,180,11062254,-795,0,1751223990,12662.83498521,86.42437767000229,54294.16136856001 2025-06-29,19:06:32.000,180,11062243,-795,0,1751223991,12662.78783103999,86.39618115000485,54293.99367768001 2025-06-29,19:06:33.000,180,11062263,-795,0,1751223992,12662.78783103999,86.36093550000078,54294.12643296 2025-06-29,19:06:34.000,180,11062275,-795,0,1751223993,12662.73394056,86.25519855000312,54294.1054716 2025-06-29,19:06:35.000,180,11062235,-795,0,1751223994,12662.62615959999,86.21290376999968,54294.14739432 2025-06-29,19:06:36.000,180,11062241,-795,0,1751223995,12662.484697089989,86.13536333999946,54294.217265520005 2025-06-29,19:06:37.000,180,11062239,-795,0,1751223996,12662.491433399999,86.03667552000115,54294.287136720006 2025-06-29,19:06:38.000,180,11062253,-795,0,1751223997,12662.525114949989,85.94503683000221,54294.39194352 2025-06-29,19:06:39.000,180,11062265,-795,0,1751223998,12662.531851259999,85.8815946600007,54294.52469880001 2025-06-29,19:06:40.000,180,11062305,-795,0,1751223999,12662.471224469999,85.80405423000047,54294.18931704001 2025-06-29,19:06:41.000,180,11062310,-795,0,1751224000,12662.410597679998,85.74766118999833,54294.18232992 2025-06-29,19:06:42.000,180,11062209,-795,0,1751224001,12662.464488159989,85.64192424000066,54294.25220112 2025-06-29,19:06:43.000,180,11062222,-795,0,1751224002,12662.403861369989,85.58553119999851,54294.3500208 2025-06-29,19:06:44.000,180,11062257,-795,0,1751224003,12662.424070299989,85.52208903000428,54294.48277608 2025-06-29,19:06:45.000,180,11062268,-795,0,1751224004,12662.477960779994,85.50094163999893,54294.60854424 2025-06-29,19:06:46.000,180,11062288,-795,0,1751224005,12662.484697089989,85.49389250999957,54294.53867304 2025-06-29,19:06:47.000,180,11062290,-795,0,1751224006,12662.464488159989,85.47274512000149,54294.58059576 2025-06-29,19:06:48.000,180,11062259,-795,0,1751224007,12662.552060189999,85.50799076999829,54294.25220112 2025-06-29,19:06:49.000,180,11062282,-795,0,1751224008,12662.531851259999,85.55028555000172,54294.16136856001 2025-06-29,19:06:50.000,180,11062218,-795,0,1751224009,12662.558796499994,85.5714329399998,54294.29412384 2025-06-29,19:06:51.000,180,11062260,-795,0,1751224010,12662.464488159989,85.61372772000323,54294.32905944001 2025-06-29,19:06:52.000,180,11062294,-795,0,1751224011,12662.410597679998,85.71946467000089,54294.3500208 2025-06-29,19:06:53.000,180,11062288,-795,0,1751224012,12662.383652439989,85.77585771000304,54294.37796928001 2025-06-29,19:06:54.000,180,11062281,-795,0,1751224013,12662.349970889998,85.83929988000455,54294.419892 2025-06-29,19:06:55.000,180,11062272,-795,0,1751224014,12662.289344099998,85.93798770000285,54294.37098216 2025-06-29,19:06:56.000,180,11062261,-795,0,1751224015,12662.134408969992,85.99438073999772,54294.28014960001 2025-06-29,19:06:57.000,180,11062305,-795,0,1751224016,12661.952528599992,86.03667552000115,54294.217265520005 2025-06-29,19:06:58.000,180,11062207,-795,0,1751224017,12661.8178024,86.10011769000266,54294.25918824001 2025-06-29,19:06:59.000,180,11062233,-795,0,1751224018,12661.662867269995,86.08601943000394,54294.4897632 2025-06-29,19:07:00.000,180,11062276,-795,0,1751224019,12661.50793213999,86.08601943000394,54294.51771168 2025-06-29,19:07:01.000,180,11062257,-795,0,1751224020,12661.32605176999,86.13536333999946,54294.29412384 2025-06-29,19:07:02.000,180,11062270,-795,0,1751224021,12661.177852949993,86.13536333999946,54294.3150852 2025-06-29,19:07:03.000,180,11062278,-795,0,1751224022,12661.097017229993,86.10011769000266,54294.119445840006 2025-06-29,19:07:04.000,180,11062261,-795,0,1751224023,12661.029654129998,86.06487203999859,54294.14040720001 2025-06-29,19:07:05.000,180,11062255,-795,0,1751224024,12660.955554719993,86.01552813000308,54294.06354888001 2025-06-29,19:07:06.000,180,11062224,-795,0,1751224025,12660.874718999992,85.93093857000349,54294.25918824001 2025-06-29,19:07:07.000,180,11062264,-795,0,1751224026,12660.787146969997,85.83929988000455,54294.14040720001 2025-06-29,19:07:08.000,180,11062194,-795,0,1751224027,12660.793883279992,85.79700510000112,54294.15438144 2025-06-29,19:07:09.000,180,11062260,-795,0,1751224028,12660.874718999992,85.71946467000089,54294.20329128 2025-06-29,19:07:10.000,180,11062253,-795,0,1751224029,12660.908400549997,85.6348751100013,54294.245214 2025-06-29,19:07:11.000,180,11062296,-795,0,1751224030,12660.948818409997,85.5714329399998,54293.86790952 2025-06-29,19:07:12.000,180,11062267,-795,0,1751224031,12661.070071989998,85.52913816000364,54293.89585800001 2025-06-29,19:07:13.000,180,11062251,-795,0,1751224032,12661.177852949993,85.43045033999806,54293.87489664001 2025-06-29,19:07:14.000,180,11062236,-795,0,1751224033,12661.231743429998,85.36700817000383,54294.14040720001 2025-06-29,19:07:15.000,180,11062244,-795,0,1751224034,12661.299106529994,85.26832034999825,54294.21027840001 2025-06-29,19:07:16.000,180,11062266,-795,0,1751224035,12661.352997009999,85.27536948000488,54294.13342008 2025-06-29,19:07:17.000,180,11062280,-795,0,1751224036,12661.34626069999,85.2260255700021,54294.11245872001 2025-06-29,19:07:18.000,180,11062269,-795,0,1751224037,12661.34626069999,85.26127121999889,54294.000664800005 2025-06-29,19:07:19.000,180,11062258,-795,0,1751224038,12661.42709641999,85.26832034999825,54294.02162616001 2025-06-29,19:07:20.000,180,11062307,-795,0,1751224039,12661.359733319994,85.28241861000424,54294.01463904 2025-06-29,19:07:21.000,180,11062265,-755,0,1751224040,12661.225007119989,85.30356600000232,54293.92380648001 2025-06-29,19:07:22.000,180,11062218,-795,0,1751224041,12661.130698779998,85.27536948000488,54294.119445840006 2025-06-29,19:07:23.000,180,11062196,-795,0,1751224042,12661.043126750003,85.29651687000296,54294.11245872001 2025-06-29,19:07:24.000,180,11062240,-795,0,1751224043,12660.921873170002,85.29651687000296,54294.13342008 2025-06-29,19:07:25.000,180,11062244,-795,0,1751224044,12660.867982689997,85.23307470000145,54294.119445840006 2025-06-29,19:07:26.000,180,11062269,-795,0,1751224045,12660.686102319996,85.2260255700021,54293.69323152 2025-06-29,19:07:27.000,180,11062272,-795,0,1751224046,12660.686102319996,85.18373078999866,54293.784064080006 2025-06-29,19:07:28.000,180,11062256,-795,0,1751224047,12660.645684459996,85.14143601000251,54293.84694816 2025-06-29,19:07:29.000,180,11062486,-795,0,1751224048,12660.55811243,85.03569906000484,54293.70021864 2025-06-29,19:07:30.000,180,11062225,-795,0,1751224049,12660.571585049991,84.96520776000398,54293.97271632001 2025-06-29,19:07:31.000,180,11062270,-795,0,1751224050,12660.591793979991,84.84537255000032,54293.74912848 2025-06-29,19:07:32.000,180,11062233,-795,0,1751224051,12660.59853029,84.7678321200001,54293.79803832 2025-06-29,19:07:33.000,180,11062286,-795,0,1751224052,12660.659157080001,84.66209517000243,54293.91681936 2025-06-29,19:07:34.000,180,11062295,-795,0,1751224053,12660.719783870001,84.54225995999877,54293.63034744 2025-06-29,19:07:35.000,180,11062250,-795,0,1751224054,12660.793883279992,84.44357214000047,54293.616373200006 2025-06-29,19:07:36.000,180,11062291,-795,0,1751224055,12660.881455310002,84.30258953999873,54293.72816712001 2025-06-29,19:07:37.000,180,11062254,-795,0,1751224056,12660.948818409997,84.21799997999915,54293.951754960006 2025-06-29,19:07:38.000,180,11062231,-795,0,1751224057,12660.928609479997,84.10521390000213,54293.7910512 2025-06-29,19:07:39.000,180,11062210,-795,0,1751224058,12661.056599369993,84.01357521000318,54293.85393528001 2025-06-29,19:07:40.000,180,11062264,-795,0,1751224059,12661.090280919998,83.93603478000296,54293.91681936 2025-06-29,19:07:41.000,180,11062323,-795,0,1751224060,12661.090280919998,83.88669087000017,54293.67925728 2025-06-29,19:07:42.000,180,11062260,-795,0,1751224061,12661.097017229993,83.85849435000273,54293.50457928 2025-06-29,19:07:43.000,180,11062282,-795,0,1751224062,12661.130698779998,83.78800305000186,54293.546502000005 2025-06-29,19:07:44.000,180,11062268,-795,0,1751224063,12661.123962469988,83.76685566000378,54293.56746336001 2025-06-29,19:07:45.000,180,11062274,-795,0,1751224064,12661.150907709998,83.717511750001,54293.87489664001 2025-06-29,19:07:46.000,180,11062244,-795,0,1751224065,12661.076808299993,83.70341349000228,54293.80502544001 2025-06-29,19:07:47.000,180,11062277,-795,0,1751224066,12661.029654129998,83.6681678399982,54293.69323152 2025-06-29,19:07:48.000,180,11062195,-795,0,1751224067,12660.982499960002,83.717511750001,54293.74912848 2025-06-29,19:07:49.000,180,11062263,-795,0,1751224068,12661.043126750003,83.69636436000292,54293.60239896 2025-06-29,19:07:50.000,180,11062276,-795,0,1751224069,12660.948818409997,83.67521697000484,54293.5814376 2025-06-29,19:07:51.000,180,11062257,-795,0,1751224070,12660.962291030002,83.59767654000461,54293.46964368001 2025-06-29,19:07:52.000,180,11062269,-795,0,1751224071,12660.928609479997,83.56243089000054,54293.6513088 2025-06-29,19:07:53.000,180,11062241,-795,0,1751224072,12660.942082100002,83.49193958999967,54293.86790952 2025-06-29,19:07:54.000,180,11062203,-795,0,1751224073,12660.766938039997,83.4214482899988,54293.75611560001 2025-06-29,19:07:55.000,180,11062251,-795,0,1751224074,12660.713047559992,83.3721043800033,54293.70021864 2025-06-29,19:07:56.000,180,11062266,-795,0,1751224075,12660.585057669996,83.3227604700005,54293.64432168 2025-06-29,19:07:57.000,180,11062247,-795,0,1751224076,12660.585057669996,83.24522004000028,54293.43470808 2025-06-29,19:07:58.000,180,11062282,-795,0,1751224077,12660.55811243,83.13948309000261,54293.60938608001 2025-06-29,19:07:59.000,180,11062288,-795,0,1751224078,12660.51095825999,83.04079527000431,54293.448682320006 2025-06-29,19:08:00.000,180,11062290,-795,0,1751224079,12660.423386229995,82.96325484000408,54293.77008984 2025-06-29,19:08:01.000,180,11062263,-795,0,1751224080,12660.41664992,82.8786652800045,54293.65829592001 2025-06-29,19:08:02.000,180,11062271,-795,0,1751224081,12660.403177299995,82.82932137000171,54293.665283040005 2025-06-29,19:08:03.000,180,11062265,-795,0,1751224082,12660.43685885,82.74473181000212,54293.68624440001 2025-06-29,19:08:04.000,180,11062286,-795,0,1751224083,12660.43012253999,82.75178094000148,54293.665283040005 2025-06-29,19:08:05.000,180,11062250,-795,0,1751224084,12660.51769457,82.70243702999869,54293.53252776 2025-06-29,19:08:06.000,180,11062273,-795,0,1751224085,12660.53116718999,82.66014225000254,54293.427720960004 2025-06-29,19:08:07.000,180,11062287,-795,0,1751224086,12660.612002909991,82.58260182000231,54293.39977248001 2025-06-29,19:08:08.000,180,11062281,-795,0,1751224087,12660.699574940001,82.50506139000208,54293.70720576001 2025-06-29,19:08:09.000,180,11062261,-795,0,1751224088,12660.706311249996,82.42752096000186,54293.67925728 2025-06-29,19:08:10.000,180,11062245,-795,0,1751224089,12660.719783870001,82.34998053000163,54293.67227016 2025-06-29,19:08:11.000,180,11062307,-795,0,1751224090,12660.665893389996,82.3076857499982,54293.48361792 2025-06-29,19:08:12.000,180,11062272,-795,0,1751224091,12660.699574940001,82.3076857499982,54293.329901280005 2025-06-29,19:08:13.000,180,11062287,-795,0,1751224092,12660.665893389996,82.2724401000014,54293.30893992 2025-06-29,19:08:14.000,180,11062292,-795,0,1751224093,12660.544639809996,82.26539097000204,54293.23906872 2025-06-29,19:08:15.000,180,11062242,-795,0,1751224094,12660.51769457,82.26539097000204,54293.46964368001 2025-06-29,19:08:16.000,180,11062297,-795,0,1751224095,12660.302132649995,82.29358748999948,54293.60239896 2025-06-29,19:08:17.000,180,11062228,-795,0,1751224096,12660.174142759999,82.31473488000483,54293.60938608001 2025-06-29,19:08:18.000,180,11062245,-795,0,1751224097,12659.978789769993,82.29358748999948,54293.4766308 2025-06-29,19:08:19.000,180,11062224,-795,0,1751224098,12659.992262389998,82.26539097000204,54293.546502000005 2025-06-29,19:08:20.000,180,11062297,-795,0,1751224099,12659.904690359988,82.28653836000012,54293.30195280001 2025-06-29,19:08:21.000,180,11062223,-795,0,1751224100,12659.871008809998,82.31473488000483,54293.18317176001 2025-06-29,19:08:22.000,180,11062297,-795,0,1751224101,12659.790173089998,82.25834184000269,54293.08535208001 2025-06-29,19:08:23.000,180,11062246,-795,0,1751224102,12659.830590949998,82.23014531999797,54293.3368884 2025-06-29,19:08:24.000,180,11062253,-795,0,1751224103,12659.729546299997,82.23014531999797,54293.19015888 2025-06-29,19:08:25.000,180,11062315,-795,0,1751224104,12659.776700469993,82.22309618999861,54293.20413312001 2025-06-29,19:08:26.000,180,11062221,-795,0,1751224105,12659.918162979993,82.23719445000461,54293.329901280005 2025-06-29,19:08:27.000,180,11062226,-795,0,1751224106,12660.039416559994,82.24424358000397,54293.14124904 2025-06-29,19:08:28.000,180,11062236,-795,0,1751224107,12660.100043349994,82.23014531999797,54293.02945512 2025-06-29,19:08:29.000,180,11062261,-795,0,1751224108,12660.14719751999,82.27948923000076,54293.02945512 2025-06-29,19:08:30.000,180,11062318,-675,0,1751224109,12660.180879069994,82.27948923000076,54292.88971272001 2025-06-29,19:08:31.000,180,11062258,-795,0,1751224110,12660.25497848,82.3217840100042,54293.14124904 2025-06-29,19:08:32.000,180,11062259,-795,0,1751224111,12660.40991360999,82.34998053000163,54293.29496568 2025-06-29,19:08:33.000,180,11062269,-795,0,1751224112,12660.53116718999,82.41342270000314,54293.448682320006 2025-06-29,19:08:34.000,180,11062180,-795,0,1751224113,12660.55811243,82.483914000004,54293.28797856 2025-06-29,19:08:35.000,180,11062258,-795,0,1751224114,12660.692838629991,82.57555269000295,54293.25304296001 2025-06-29,19:08:36.000,180,11062281,-795,0,1751224115,12660.699574940001,82.6178474699991,54293.19015888 2025-06-29,19:08:37.000,180,11062248,-795,0,1751224116,12660.672629699991,82.70948615999805,54292.994519520005 2025-06-29,19:08:38.000,180,11062243,-795,0,1751224117,12660.713047559992,82.77292832999956,54293.197146 2025-06-29,19:08:39.000,180,11062270,-795,0,1751224118,12660.746729109997,82.85751788999914,54293.56047624001 2025-06-29,19:08:40.000,180,11062253,-795,0,1751224119,12660.686102319996,82.94210744999873,54293.56746336001 2025-06-29,19:08:41.000,180,11062254,-795,0,1751224120,12660.59853029,83.04784440000367,54293.427720960004 2025-06-29,19:08:42.000,180,11062277,-795,0,1751224121,12660.659157080001,83.10423743999854,54293.50457928 2025-06-29,19:08:43.000,180,11062276,-795,0,1751224122,12660.706311249996,83.16767961000005,54293.30893992 2025-06-29,19:08:44.000,180,11062257,-795,0,1751224123,12660.713047559992,83.18177786999877,54293.34387552 2025-06-29,19:08:45.000,180,11062221,-795,0,1751224124,12660.760201730001,83.18177786999877,54293.41374672 2025-06-29,19:08:46.000,180,11062248,-795,0,1751224125,12660.61873922,83.17472873999941,54293.49060504001 2025-06-29,19:08:47.000,180,11062250,-795,0,1751224126,12660.665893389996,83.15358135000133,54293.497592160005 2025-06-29,19:08:48.000,180,11062250,-795,0,1751224127,12660.733256489992,83.16767961000005,54293.60938608001 2025-06-29,19:08:49.000,180,11062257,-795,0,1751224128,12660.746729109997,83.13948309000261,54293.51855352001 2025-06-29,19:08:50.000,180,11062289,-795,0,1751224129,12660.780410660002,83.09013917999982,54293.5814376 2025-06-29,19:08:51.000,180,11062237,-795,0,1751224130,12660.780410660002,83.04784440000367,54293.07137784 2025-06-29,19:08:52.000,180,11062238,-795,0,1751224131,12660.881455310002,82.95620571000472,54293.17618464 2025-06-29,19:08:53.000,180,11062246,-795,0,1751224132,12661.036390439993,82.89981267000258,54293.197146 2025-06-29,19:08:54.000,180,11062248,-795,0,1751224133,12661.063335680003,82.80817398000363,54293.53252776 2025-06-29,19:08:55.000,180,11062280,-795,0,1751224134,12661.164380329988,82.77997745999892,54293.56047624001 2025-06-29,19:08:56.000,180,11062291,-795,0,1751224135,12661.063335680003,82.75883007000084,54293.44169520001 2025-06-29,19:08:57.000,180,11062274,-795,0,1751224136,12661.198061879993,82.75883007000084,54293.55348912 2025-06-29,19:08:58.000,180,11062297,-795,0,1751224137,12661.440569039994,82.68128964000061,54293.35086264001 2025-06-29,19:08:59.000,180,11062261,-795,0,1751224138,12661.60897678999,82.56145443000423,54293.260030080004 2025-06-29,19:09:00.000,180,11062275,-795,0,1751224139,12661.622449409995,82.483914000004,54293.20413312001 2025-06-29,19:09:01.000,180,11062293,-795,0,1751224140,12661.602240479995,82.42752096000186,54293.18317176001 2025-06-29,19:09:02.000,180,11062306,-795,0,1751224141,12661.57529524,82.37112791999971,54293.260030080004 2025-06-29,19:09:03.000,180,11062270,-795,0,1751224142,12661.703285129995,82.33588227000291,54293.49060504001 2025-06-29,19:09:04.000,180,11062248,-795,0,1751224143,12661.64939464999,82.3217840100042,54293.38579824 2025-06-29,19:09:05.000,180,11062262,-795,0,1751224144,12661.622449409995,82.34293140000227,54293.38579824 2025-06-29,19:09:06.000,180,11062236,-795,0,1751224145,12661.521404759995,82.37817704999907,54292.96657104001 2025-06-29,19:09:07.000,180,11062256,-795,0,1751224146,12661.49445952,82.40637357000378,54292.994519520005 2025-06-29,19:09:08.000,180,11062264,-795,0,1751224147,12661.440569039994,82.4557174799993,54293.08535208001 2025-06-29,19:09:09.000,180,11062272,-795,0,1751224148,12661.379942249994,82.44866834999993,54293.23906872 2025-06-29,19:09:10.000,180,11062262,-755,0,1751224149,12661.265424979989,82.483914000004,54293.23208160001 2025-06-29,19:09:11.000,180,11062231,-795,0,1751224150,12661.157644019993,82.55440530000487,54293.20413312001 2025-06-29,19:09:12.000,180,11062225,-795,0,1751224151,12661.090280919998,82.54735616999824,54293.280991440006 2025-06-29,19:09:13.000,180,11062250,-795,0,1751224152,12660.982499960002,82.60374921000039,54293.30195280001 2025-06-29,19:09:14.000,180,11062244,-795,0,1751224153,12660.982499960002,82.67424051000125,54293.18317176001 2025-06-29,19:09:15.000,180,11062258,-795,0,1751224154,12660.888191619997,82.71653529000469,54293.10631344001 2025-06-29,19:09:16.000,180,11062282,-795,0,1751224155,12660.753465419992,82.73768268000276,54293.16919752 2025-06-29,19:09:17.000,180,11062235,-795,0,1751224156,12660.713047559992,82.70948615999805,54293.39977248001 2025-06-29,19:09:18.000,180,11062290,-795,0,1751224157,12660.585057669996,82.75178094000148,54293.3368884 2025-06-29,19:09:19.000,180,11062282,-795,0,1751224158,12660.55811243,82.72358442000404,54293.36483688 2025-06-29,19:09:20.000,180,11062262,-795,0,1751224159,12660.53116718999,82.68833876999997,54293.60938608001 2025-06-29,19:09:21.000,180,11062277,-795,0,1751224160,12660.463804089995,82.70948615999805,54293.35086264001 2025-06-29,19:09:22.000,180,11062250,-795,0,1751224161,12660.382968369995,82.65309312000318,54293.06439072001 2025-06-29,19:09:23.000,180,11062283,-795,0,1751224162,12660.403177299995,82.63899486000446,54293.32291416001 2025-06-29,19:09:24.000,180,11062292,-795,0,1751224163,12660.37623206,82.58260182000231,54293.34387552 2025-06-29,19:09:25.000,180,11062298,-795,0,1751224164,12660.342550509995,82.52620878000016,54293.497592160005 2025-06-29,19:09:26.000,180,11062262,-795,0,1751224165,12660.28866002999,82.43457009000122,54293.4067596 2025-06-29,19:09:27.000,180,11062272,-795,0,1751224166,12660.29539634,82.44161922000058,54293.427720960004 2025-06-29,19:09:28.000,180,11062278,-795,0,1751224167,12660.25497848,82.40637357000378,54293.4766308 2025-06-29,19:09:29.000,180,11062272,-795,0,1751224168,12660.30886895999,82.39227530999779,54293.32291416001 2025-06-29,19:09:30.000,180,11062263,-795,0,1751224169,12660.281923719995,82.30063661999884,54293.22509448001 2025-06-29,19:09:41.000,180,11062260,-795,0,1751224180,12659.998998699994,81.94113099000242,54293.23208160001 2025-06-29,19:09:42.000,180,11062294,-795,0,1751224181,12660.012471319998,81.87768882000091,54293.27400432001 2025-06-29,19:09:43.000,180,11062235,-795,0,1751224182,12660.032680249999,81.87768882000091,54293.4067596 2025-06-29,19:09:44.000,180,11062272,-795,0,1751224183,12660.046152869989,81.87063969000155,54293.280991440006 2025-06-29,19:09:45.000,180,11062259,-795,0,1751224184,12660.066361799989,81.85654143000284,54293.15522328001 2025-06-29,19:09:46.000,180,11062179,-795,0,1751224185,12659.972053459998,81.79309926000133,54292.93163544 2025-06-29,19:09:47.000,180,11062252,-795,0,1751224186,12660.046152869989,81.77195187000325,54292.97355816 2025-06-29,19:09:48.000,180,11062284,-795,0,1751224187,12659.978789769993,81.76490274000389,54293.2670172 2025-06-29,19:09:49.000,180,11062269,-795,0,1751224188,12659.992262389998,81.7508044799979,54293.23906872 2025-06-29,19:09:50.000,180,11062260,-795,0,1751224189,12659.978789769993,81.72260796000046,54293.07137784 2025-06-29,19:09:51.000,180,11062271,-755,0,1751224190,12659.958580839993,81.70146057000238,54293.022468 2025-06-29,19:09:52.000,180,11062266,-795,0,1751224191,12660.073098109999,81.65211665999959,54292.83381576 2025-06-29,19:09:53.000,180,11062300,-795,0,1751224192,12660.14719751999,81.64506753000023,54292.95958392 2025-06-29,19:09:54.000,180,11062240,-795,0,1751224193,12660.180879069994,81.6168710100028,54292.8827256 2025-06-29,19:09:55.000,180,11062203,-795,0,1751224194,12660.174142759999,81.6168710100028,54292.875738480005 2025-06-29,19:09:56.000,180,11062267,-795,0,1751224195,12660.201087999994,81.59572362000472,54292.91067408 2025-06-29,19:09:57.000,180,11062250,-795,0,1751224196,12660.23476955,81.6168710100028,54292.826828640005 2025-06-29,19:09:58.000,180,11062254,-795,0,1751224197,12660.26845109999,81.60277275000408,54292.89669984001 2025-06-29,19:09:59.000,180,11062242,-795,0,1751224198,12660.322341579995,81.6168710100028,54293.03644224001 2025-06-29,19:10:00.000,180,11062247,-795,0,1751224199,12660.31560527,81.60277275000408,54292.76394456 2025-06-29,19:10:01.000,180,11062277,-795,0,1751224200,12660.25497848,81.58867448999808,54292.72202184001 2025-06-29,19:10:02.000,180,11062274,-795,0,1751224201,12660.22803323999,81.5675271,54292.73599608 2025-06-29,19:10:03.000,180,11062237,-795,0,1751224202,12660.22803323999,81.59572362000472,54292.90368696 2025-06-29,19:10:04.000,180,11062227,-795,0,1751224203,12660.14719751999,81.58867448999808,54292.74997032001 2025-06-29,19:10:05.000,180,11062281,-795,0,1751224204,12660.241505859995,81.58867448999808,54292.95958392 2025-06-29,19:10:06.000,180,11062226,-795,0,1751224205,12660.22803323999,81.54637971000193,54292.98054528 2025-06-29,19:10:07.000,180,11062268,-795,0,1751224206,12660.28866002999,81.53933058000257,54292.95958392 2025-06-29,19:10:08.000,180,11062251,-795,0,1751224207,12660.27518741,81.51113405999786,54292.8128544 2025-06-29,19:10:09.000,180,11062264,-795,0,1751224208,12660.24824216999,81.47588841000106,54292.73599608 2025-06-29,19:10:10.000,180,11062280,-715,0,1751224209,12660.221296929994,81.37720059000276,54292.78490592 2025-06-29,19:10:12.000,180,11062257,-795,0,1751224211,12660.174142759999,81.27851277000445,54292.9525968 2025-06-29,19:10:13.000,180,11062278,-795,0,1751224212,12660.221296929994,81.26441450999846,54292.98753240001 2025-06-29,19:10:14.000,180,11062215,-795,0,1751224213,12660.18761537999,81.2221197300023,54292.96657104001 2025-06-29,19:10:15.000,180,11062262,-795,0,1751224214,12660.19435169,81.25031624999974,54292.76394456 2025-06-29,19:10:16.000,180,11062281,-795,0,1751224215,12660.16740644999,81.19392321000487,54292.72202184001 2025-06-29,19:10:17.000,180,11062276,-795,0,1751224216,12660.221296929994,81.17982494999887,54292.924648320004 2025-06-29,19:10:18.000,180,11062270,-795,0,1751224217,12660.14719751999,81.109333649998,54293.03644224001 2025-06-29,19:10:19.000,180,11062254,-795,0,1751224218,12660.113515969999,81.13753017000272,54293.06439072001 2025-06-29,19:10:20.000,180,11062268,-795,0,1751224219,12660.052889179999,81.109333649998,54293.00150664 2025-06-29,19:10:21.000,180,11062285,-795,0,1751224220,12660.032680249999,81.14457930000208,54292.90368696 2025-06-29,19:10:22.000,180,11062260,-795,0,1751224221,12659.998998699994,81.18687407999823,54292.86176424 2025-06-29,19:10:23.000,180,11062240,-795,0,1751224222,12660.052889179999,81.2221197300023,54292.84080288 2025-06-29,19:10:24.000,180,11062222,-795,0,1751224223,12660.012471319998,81.19392321000487,54292.91067408 2025-06-29,19:10:25.000,180,11062221,-795,0,1751224224,12660.025943939989,81.27146363999782,54292.98753240001 2025-06-29,19:10:26.000,180,11062276,-755,0,1751224225,12660.046152869989,81.19392321000487,54293.08535208001 2025-06-29,19:10:27.000,180,11062309,-795,0,1751224226,12659.864272499988,81.24326712000038,54292.83381576 2025-06-29,19:10:28.000,180,11062250,-795,0,1751224227,12659.891217739998,81.23621799000102,54292.89669984001 2025-06-29,19:10:29.000,180,11062249,-795,0,1751224228,12659.884481429988,81.27146363999782,54292.96657104001 2025-06-29,19:10:30.000,180,11062233,-795,0,1751224229,12659.790173089998,81.28556190000381,54292.88971272001 2025-06-29,19:10:31.000,180,11062257,-795,0,1751224230,12659.776700469993,81.32080755000061,54292.68708624 2025-06-29,19:10:32.000,180,11062287,-795,0,1751224231,12659.695864749992,81.29966016000253,54292.51240824001 2025-06-29,19:10:33.000,180,11062213,-795,0,1751224232,12659.756491539993,81.29966016000253,54292.61721504 2025-06-29,19:10:34.000,180,11062269,-795,0,1751224233,12659.871008809998,81.27851277000445,54293.00849376 2025-06-29,19:10:35.000,180,11062264,-795,0,1751224234,12659.871008809998,81.28556190000381,54292.95958392 2025-06-29,19:10:36.000,180,11062254,-795,0,1751224235,12659.837327259993,81.27146363999782,54292.88971272001 2025-06-29,19:10:37.000,180,11062219,-795,0,1751224236,12659.877745119993,81.28556190000381,54292.84779000001 2025-06-29,19:10:38.000,180,11062225,-795,0,1751224237,12659.938371909993,81.23621799000102,54292.69407336 2025-06-29,19:10:39.000,180,11062294,-795,0,1751224238,12660.032680249999,81.25031624999974,54292.80586728 2025-06-29,19:10:40.000,180,11062251,-795,0,1751224239,12660.100043349994,81.17277581999952,54292.88971272001 2025-06-29,19:10:41.000,180,11062266,-795,0,1751224240,12660.174142759999,81.16572669000016,54292.9525968 2025-06-29,19:10:42.000,180,11062270,-795,0,1751224241,12660.133724899999,81.10228451999865,54292.8128544 2025-06-29,19:10:43.000,180,11062251,-795,0,1751224242,12660.201087999994,81.109333649998,54292.9525968 2025-06-29,19:10:44.000,180,11062236,-795,0,1751224243,12660.29539634,81.03884235000442,54292.9525968 2025-06-29,19:10:45.000,180,11062280,-795,0,1751224244,12660.43685885,80.99654757000098,54293.12028768 2025-06-29,19:10:46.000,180,11062270,-795,0,1751224245,12660.55137611999,80.94015452999884,54292.826828640005 2025-06-29,19:10:47.000,180,11062288,-795,0,1751224246,12660.59853029,80.95425279000483,54292.72202184001 2025-06-29,19:10:48.000,180,11062279,-795,0,1751224247,12660.686102319996,80.89785975000268,54292.756957440004 2025-06-29,19:10:49.000,180,11062291,-795,0,1751224248,12660.793883279992,80.8767123600046,54293.20413312001 2025-06-29,19:10:50.000,180,11062251,-795,0,1751224249,12660.894927929992,80.79212279999774,54293.092339200004 2025-06-29,19:10:51.000,180,11062301,-795,0,1751224250,12660.989236269997,80.79212279999774,54293.05041648 2025-06-29,19:10:52.000,180,11062282,-795,0,1751224251,12660.982499960002,80.7639262800003,54292.83381576 2025-06-29,19:10:53.000,180,11062274,-795,0,1751224252,12661.103753539988,80.72163150000415,54292.79189304 2025-06-29,19:10:54.000,180,11062219,-795,0,1751224253,12661.272161289999,80.60884541999985,54292.72900896001 2025-06-29,19:10:55.000,180,11062312,-795,0,1751224254,12661.373205939999,80.58064890000242,54292.78490592 2025-06-29,19:10:56.000,180,11062286,-795,0,1751224255,12661.40688748999,80.41146978000324,54292.68708624 2025-06-29,19:10:57.000,180,11062326,-795,0,1751224256,12661.43383273,80.27048718000151,54292.90368696 2025-06-29,19:10:58.000,180,11062311,-795,0,1751224257,12661.46751427999,80.15770110000449,54293.022468 2025-06-29,19:10:59.000,180,11062265,-795,0,1751224258,12661.4136238,80.19294675000128,54292.90368696 2025-06-29,19:11:00.000,180,11062306,-795,0,1751224259,12661.420360109994,80.19999588000064,54292.945609680006 2025-06-29,19:11:01.000,180,11062261,-795,0,1751224260,12661.373205939999,80.22819239999808,54292.589266560004 2025-06-29,19:11:02.000,180,11062289,-795,0,1751224261,12661.40688748999,80.16475023000385,54292.54734384 2025-06-29,19:11:03.000,180,11062286,-795,0,1751224262,12661.48772320999,80.19294675000128,54292.659137760005 2025-06-29,19:11:04.000,180,11062253,-795,0,1751224263,12661.59550417,80.12245545000042,54292.8827256 2025-06-29,19:11:05.000,180,11062242,-795,0,1751224264,12661.6157131,80.1436028399985,54292.90368696 2025-06-29,19:11:06.000,180,11062299,-795,0,1751224265,12661.723494059996,80.05196414999955,54292.91766120001 2025-06-29,19:11:07.000,180,11062263,-795,0,1751224266,12661.63592203,80.00262024000403,54292.7429832 2025-06-29,19:11:08.000,180,11062278,-795,0,1751224267,12661.69654882,79.9603254600006,54292.76394456 2025-06-29,19:11:09.000,180,11062239,-795,0,1751224268,12661.77738454,79.91803068000445,54292.56131808001 2025-06-29,19:11:10.000,180,11062248,-795,0,1751224269,12661.770648229991,79.85458851000294,54292.51240824001 2025-06-29,19:11:11.000,180,11062253,-795,0,1751224270,12661.905374429996,79.84049025000422,54292.77093168001 2025-06-29,19:11:12.000,180,11062305,-795,0,1751224271,12661.844747639996,79.762949820004,54292.84080288 2025-06-29,19:11:13.000,180,11062259,-795,0,1751224272,12661.885165499996,79.77704808000271,54292.95958392 2025-06-29,19:11:14.000,180,11062295,-795,0,1751224273,12661.979473840001,79.748851559998,54293.022468 2025-06-29,19:11:15.000,180,11062261,-795,0,1751224274,12662.019891700002,79.79819547000079,54293.05740360001 2025-06-29,19:11:16.000,180,11062273,-795,0,1751224275,12662.060309560002,79.74180242999864,54293.05041648 2025-06-29,19:11:17.000,180,11062284,-795,0,1751224276,12662.040100630002,79.79114634000143,54292.79189304 2025-06-29,19:11:18.000,180,11062295,-795,0,1751224277,12662.100727420002,79.79114634000143,54292.79189304 2025-06-29,19:11:19.000,180,11062269,-795,0,1751224278,12662.181563140002,79.80524460000015,54292.8827256 2025-06-29,19:11:20.000,180,11062271,-795,0,1751224279,12662.248926239998,79.77704808000271,54293.23906872 2025-06-29,19:11:21.000,180,11062245,-795,0,1751224280,12662.296080409993,79.748851559998,54293.3368884 2025-06-29,19:11:22.000,180,11062292,-795,0,1751224281,12662.255662549993,79.72770416999992,54293.05740360001 2025-06-29,19:11:23.000,180,11062247,-795,0,1751224282,12662.275871479993,79.78409721000207,54293.14823616 2025-06-29,19:11:24.000,180,11062244,-795,0,1751224283,12662.356707199993,79.73475329999928,54292.994519520005 2025-06-29,19:11:25.000,180,11062269,-795,0,1751224284,12662.417333989993,79.76999895000336,54292.945609680006 2025-06-29,19:11:26.000,180,11062317,-795,0,1751224285,12662.511642329999,79.73475329999928,54293.17618464 2025-06-29,19:11:27.000,180,11062288,-795,0,1751224286,12662.531851259999,79.70655678000185,54293.280991440006 2025-06-29,19:11:28.000,180,11062258,-795,0,1751224287,12662.525114949989,79.65721286999906,54293.48361792 2025-06-29,19:11:29.000,180,11062238,-795,0,1751224288,12662.518378639994,79.67131112999778,54293.46265656 2025-06-29,19:11:30.000,180,11062254,-795,0,1751224289,12662.572269119999,79.58672156999819,54293.51855352001 2025-06-29,19:11:31.000,180,11062290,-795,0,1751224290,12662.58574173999,79.58672156999819,54293.5115664 2025-06-29,19:11:32.000,180,11062262,-795,0,1751224291,12662.60595066999,79.62196722000226,54293.14124904 2025-06-29,19:11:33.000,180,11062276,-795,0,1751224292,12662.639632219994,79.62901635000162,54293.35086264001 2025-06-29,19:11:34.000,180,11062259,-795,0,1751224293,12662.54532387999,79.67131112999778,54293.21810736 2025-06-29,19:11:35.000,180,11062275,-795,0,1751224294,12662.592478049999,79.69245852000313,54293.55348912 2025-06-29,19:11:36.000,180,11062319,-795,0,1751224295,12662.62615959999,79.70655678000185,54293.69323152 2025-06-29,19:11:37.000,180,11062266,-795,0,1751224296,12662.801303659995,79.67131112999778,54293.73515424001 2025-06-29,19:11:38.000,180,11062319,-795,0,1751224297,12662.962975099996,79.59377070000482,54293.65829592001 2025-06-29,19:11:39.000,180,11062290,-795,0,1751224298,12663.010129269991,79.56557418000011,54293.63733456001 2025-06-29,19:11:40.000,180,11062322,-795,0,1751224299,12663.104437609996,79.60081983000418,54293.5115664 2025-06-29,19:11:41.000,180,11062271,-795,0,1751224300,12663.158328090001,79.55852505000075,54293.448682320006 2025-06-29,19:11:42.000,180,11062310,-795,0,1751224301,12663.212218569992,79.53032853000332,54293.21810736 2025-06-29,19:11:43.000,180,11062298,-795,0,1751224302,12663.326735839997,79.5021320099986,54293.56746336001 2025-06-29,19:11:44.000,180,11062307,-795,0,1751224303,12663.488407279998,79.39639506000094,54293.81201256 2025-06-29,19:11:45.000,180,11062265,-795,0,1751224304,12663.454725729993,79.38934593000158,54293.75611560001 2025-06-29,19:11:46.000,180,11062338,-795,0,1751224305,12663.528825139998,79.32590376000007,54293.68624440001 2025-06-29,19:11:47.000,180,11062287,-795,0,1751224306,12663.542297759988,79.36114941000415,54293.72118 2025-06-29,19:11:48.000,180,11062293,-795,0,1751224307,12663.629869789998,79.35410028000479,54293.38579824 2025-06-29,19:11:49.000,180,11062256,-795,0,1751224308,12663.690496579999,79.29770724000264,54293.37182400001 2025-06-29,19:11:50.000,180,11062277,-795,0,1751224309,12663.84543170999,79.21311768000305,54293.427720960004 2025-06-29,19:11:51.000,180,11062258,-795,0,1751224310,12664.01383946,79.1567246400009,54293.88887088 2025-06-29,19:11:52.000,180,11062293,-795,0,1751224311,12664.02731207999,79.0580368200026,54293.763102720004 2025-06-29,19:11:53.000,180,11062304,-795,0,1751224312,12664.04752100999,78.95229986999766,54293.73515424001 2025-06-29,19:11:54.000,180,11062275,-795,0,1751224313,12664.209192449991,78.85361204999936,54293.75611560001 2025-06-29,19:11:55.000,180,11062295,-795,0,1751224314,12664.23613769,78.83246466000128,54293.763102720004 2025-06-29,19:11:56.000,180,11062273,-795,0,1751224315,12664.350654959992,78.76197336000041,54293.53951488001 2025-06-29,19:11:57.000,180,11062269,-795,0,1751224316,12664.350654959992,78.65623641000275,54293.56746336001 2025-06-29,19:11:58.000,180,11062311,-795,0,1751224317,12664.337182340001,78.5645977200038,54293.497592160005 2025-06-29,19:11:59.000,180,11062256,-795,0,1751224318,12664.310237099991,78.5011555500023,54293.82598680001 2025-06-29,19:12:00.000,180,11062298,-795,0,1751224319,12664.357391270001,78.40951686000335,54293.94476784001 2025-06-29,19:12:01.000,180,11062305,-795,0,1751224320,12664.343918649996,78.36722207999992,54293.97970344 2025-06-29,19:12:02.000,180,11062306,-795,0,1751224321,12664.290028169991,78.27558339000097,54293.69323152 2025-06-29,19:12:03.000,180,11062224,-795,0,1751224322,12664.397809130001,78.2896816499997,54293.67227016 2025-06-29,19:12:04.000,180,11062267,-795,0,1751224323,12664.418018060001,78.21919034999883,54293.595411840004 2025-06-29,19:12:05.000,180,11062284,-795,0,1751224324,12664.451699609992,78.19099383000139,54293.56746336001 2025-06-29,19:12:06.000,180,11062261,-795,0,1751224325,12664.552744259992,78.16279731000395,54293.75611560001 2025-06-29,19:12:07.000,180,11062293,-795,0,1751224326,12664.633579979993,78.09935514000244,54294.06354888001 2025-06-29,19:12:08.000,180,11062251,-795,0,1751224327,12664.687470459998,78.05706035999901,54294.07752312 2025-06-29,19:12:09.000,180,11062288,-795,0,1751224328,12664.748097249998,78.01476558000286,54294.07053600001 2025-06-29,19:12:10.000,180,11062249,-795,0,1751224329,12664.768306179998,77.90902862999792,54293.9657292 2025-06-29,19:12:11.000,180,11062268,-795,0,1751224330,12664.896296069994,77.8949303699992,54293.7910512 2025-06-29,19:12:12.000,180,11062303,-795,0,1751224331,12664.916504999994,77.8314881999977,54293.64432168 2025-06-29,19:12:13.000,180,11062317,-795,0,1751224332,12664.96365916999,77.78214429000218,54293.65829592001 2025-06-29,19:12:14.000,180,11062293,-795,0,1751224333,12665.037758579994,77.69050560000323,54293.881883760005 2025-06-29,19:12:15.000,180,11062273,-795,0,1751224334,12665.037758579994,77.62706343000173,54293.86790952 2025-06-29,19:12:16.000,180,11062270,-795,0,1751224335,12665.239847879995,77.56362126000022,54294.098484480004 2025-06-29,19:12:17.000,180,11062281,-795,0,1751224336,12665.320683599995,77.48608082999999,54294.12643296 2025-06-29,19:12:18.000,180,11062321,-795,0,1751224337,12665.401519319996,77.45788431000256,54294.049574640005 2025-06-29,19:12:19.000,180,11062267,-795,0,1751224338,12665.381310389996,77.42968778999784,54293.763102720004 2025-06-29,19:12:20.000,180,11062290,-795,0,1751224339,12665.489091349991,77.35919649000425,54293.763102720004 2025-06-29,19:12:21.000,180,11062305,-795,0,1751224340,12665.556454450001,77.30985258000146,54293.90983224 2025-06-29,19:12:22.000,180,11062326,-795,0,1751224341,12665.569927069992,77.26755779999803,54293.90983224 2025-06-29,19:12:23.000,180,11062288,-795,0,1751224342,12665.644026479997,77.24641040999995,54294.12643296 2025-06-29,19:12:24.000,180,11062297,-795,0,1751224343,12665.697916960002,77.23231215000123,54294.20329128 2025-06-29,19:12:25.000,180,11062281,-795,0,1751224344,12665.630553859992,77.24641040999995,54294.217265520005 2025-06-29,19:12:26.000,180,11062233,-795,0,1751224345,12665.650762789992,77.21116476000316,54294.18931704001 2025-06-29,19:12:27.000,180,11062329,-795,0,1751224346,12665.590135999992,77.26755779999803,54293.89585800001 2025-06-29,19:12:28.000,180,11062298,-795,0,1751224347,12665.610344929992,77.26050866999867,54293.93778072 2025-06-29,19:12:29.000,180,11062297,-795,0,1751224348,12665.711389579992,77.22526302000188,54293.91681936 2025-06-29,19:12:30.000,180,11062293,-795,0,1751224349,12665.765280059997,77.16182085000037,54294.30111096 2025-06-29,19:12:31.000,180,11062273,-795,0,1751224350,12665.772016369992,77.0913295499995,54294.29412384 2025-06-29,19:12:32.000,180,11062280,-795,0,1751224351,12665.785488989997,77.0913295499995,54294.25220112 2025-06-29,19:12:33.000,180,11062259,-795,0,1751224352,12665.637290170002,77.02788737999799,54293.93778072 2025-06-29,19:12:34.000,180,11062203,-795,0,1751224353,12665.765280059997,77.02083824999863,54294.27316248 2025-06-29,19:12:35.000,180,11062226,-795,0,1751224354,12665.664235409997,77.01378911999927,54294.000664800005 2025-06-29,19:12:36.000,180,11062261,-795,0,1751224355,12665.738334820002,76.95034694999777,54294.07752312 2025-06-29,19:12:37.000,180,11062255,-795,0,1751224356,12665.684444339997,76.93624868999905,54293.99367768001 2025-06-29,19:12:38.000,180,11062302,-795,0,1751224357,12665.623817549997,76.93624868999905,54294.06354888001 2025-06-29,19:12:39.000,180,11062284,-795,0,1751224358,12665.637290170002,76.90805217000161,54294.1753428 2025-06-29,19:12:40.000,180,11062297,-795,0,1751224359,12665.765280059997,76.85165912999946,54294.384956400005 2025-06-29,19:12:41.000,180,11062264,-795,0,1751224360,12665.778752680002,76.88690478000353,54294.39194352 2025-06-29,19:12:42.000,180,11062256,-795,0,1751224361,12665.724862199997,76.8446100000001,54293.90983224 2025-06-29,19:12:43.000,180,11062319,-795,0,1751224362,12665.765280059997,76.83051174000138,54293.97970344 2025-06-29,19:12:44.000,180,11062246,-795,0,1751224363,12665.832643159993,76.83051174000138,54294.04258752001 2025-06-29,19:12:45.000,180,11062310,-795,0,1751224364,12665.805697919997,76.83756087000074,54293.9657292 2025-06-29,19:12:46.000,180,11062287,-795,0,1751224365,12665.940424119988,76.7811678299986,54294.3500208 2025-06-29,19:12:47.000,180,11062289,-795,0,1751224366,12665.994314599993,76.70362739999837,54294.46181472 2025-06-29,19:12:48.000,180,11062267,-795,0,1751224367,12666.001050909988,76.6472343600035,54294.32905944001 2025-06-29,19:12:49.000,180,11062324,-795,0,1751224368,12666.054941389993,76.63313610000478,54294.35700792001 2025-06-29,19:12:50.000,180,11062256,-795,0,1751224369,12666.129040799999,76.54854653999791,54294.20329128 2025-06-29,19:12:51.000,180,11062272,-795,0,1751224370,12666.149249729999,76.47100610999769,54294.12643296 2025-06-29,19:12:52.000,180,11062259,-795,0,1751224371,12666.027996149998,76.4005148100041,54293.74214136 2025-06-29,19:12:53.000,180,11062270,-795,0,1751224372,12666.189667589999,76.33002351000323,54294.14040720001 2025-06-29,19:12:54.000,180,11062305,-675,0,1751224373,12666.30418485999,76.25953221000236,54294.384956400005 2025-06-29,19:12:55.000,180,11062314,-795,0,1751224374,12666.358075339995,76.1890409100015,54294.433866240004 2025-06-29,19:12:56.000,180,11062308,-795,0,1751224375,12666.37154796,76.17494265000278,54294.39194352 2025-06-29,19:12:57.000,180,11062294,-795,0,1751224376,12666.41196582,76.1396969999987,54294.32905944001 2025-06-29,19:12:58.000,180,11062254,-795,0,1751224377,12666.499537849995,76.08330396000383,54293.95874208 2025-06-29,19:12:59.000,180,11062230,-795,0,1751224378,12666.627527739991,76.03396005000104,54293.97970344 2025-06-29,19:13:00.000,180,11062294,-795,0,1751224379,12666.735308700001,76.01281266000296,54294.119445840006 2025-06-29,19:13:01.000,180,11062285,-795,0,1751224380,12666.856562280002,75.97051787999953,54294.39194352 2025-06-29,19:13:02.000,180,11062281,-795,0,1751224381,12666.896980140002,76.02691092000168,54294.30111096 2025-06-29,19:13:03.000,180,11062294,-795,0,1751224382,12667.112542059993,76.0410091800004,54294.36399504 2025-06-29,19:13:04.000,180,11062324,-795,0,1751224383,12667.186641469998,76.03396005000104,54294.47578896001 2025-06-29,19:13:05.000,180,11062260,-795,0,1751224384,12667.287686119998,76.07625483000447,54294.40591776001 2025-06-29,19:13:06.000,180,11062292,-795,0,1751224385,12667.408939699999,76.07625483000447,54294.20329128 2025-06-29,19:13:07.000,180,11062279,-795,0,1751224386,12667.48303910999,76.1396969999987,54294.119445840006 2025-06-29,19:13:08.000,180,11062279,-795,0,1751224387,12667.56387482999,76.1396969999987,54294.12643296 2025-06-29,19:13:09.000,180,11062314,-795,0,1751224388,12667.698601029995,76.11150048000127,54294.53867304 2025-06-29,19:13:10.000,180,11062252,-795,0,1751224389,12667.80638198999,76.1396969999987,54294.52469880001 2025-06-29,19:13:11.000,180,11062290,-795,0,1751224390,12667.846799849991,76.12559873999999,54294.44085336 2025-06-29,19:13:12.000,180,11062311,-795,0,1751224391,12667.907426639991,76.11854961000063,54294.37098216 2025-06-29,19:13:13.000,180,11062322,-795,0,1751224392,12668.048889149992,76.11150048000127,54294.44085336 2025-06-29,19:13:14.000,180,11062281,-795,0,1751224393,12668.183615349997,76.07625483000447,54294.384956400005 2025-06-29,19:13:15.000,180,11062261,-795,0,1751224394,12668.244242139997,76.12559873999999,54294.39194352 2025-06-29,19:13:16.000,180,11062298,-795,0,1751224395,12668.325077859998,76.06920569999784,54294.40591776001 2025-06-29,19:13:17.000,180,11062290,-795,0,1751224396,12668.358759409988,76.03396005000104,54294.60854424 2025-06-29,19:13:18.000,180,11062269,-795,0,1751224397,12668.419386199988,76.0410091800004,54294.6295056 2025-06-29,19:13:19.000,180,11062331,-795,0,1751224398,12668.560848709989,76.0057635300036,54294.839119200005 2025-06-29,19:13:20.000,180,11062274,-795,0,1751224399,12668.66189335999,75.98461613999825,54294.83213208001 2025-06-29,19:13:21.000,180,11062331,-795,0,1751224400,12668.715783839994,75.98461613999825,54294.57360864001 2025-06-29,19:13:22.000,180,11062299,-795,0,1751224401,12668.62147549999,75.9423213600021,54294.3150852 2025-06-29,19:13:23.000,180,11062314,-795,0,1751224402,12668.655157049994,75.94937049000146,54294.454827600006 2025-06-29,19:13:24.000,180,11062268,-795,0,1751224403,12668.66189335999,75.91412484000466,54294.53168592 2025-06-29,19:13:25.000,180,11062290,-795,0,1751224404,12668.66189335999,75.90002657999867,54294.83213208001 2025-06-29,19:13:26.000,180,11062286,-795,0,1751224405,12668.648420739999,75.92117397000402,54294.85309344 2025-06-29,19:13:27.000,180,11062305,-795,0,1751224406,12668.60126656999,75.95641962000082,54294.81117072001 2025-06-29,19:13:28.000,180,11062325,-795,0,1751224407,12668.634948119994,75.94937049000146,54294.839119200005 2025-06-29,19:13:29.000,180,11062295,-795,0,1751224408,12668.70904753,75.98461613999825,54294.77623512 2025-06-29,19:13:30.000,180,11062287,-795,0,1751224409,12668.68210228999,75.97051787999953,54294.75527376 2025-06-29,19:13:31.000,180,11062313,-795,0,1751224410,12668.66189335999,76.0057635300036,54294.6993768 2025-06-29,19:13:32.000,180,11062285,-795,0,1751224411,12668.540639779989,76.02691092000168,54294.734312399996 2025-06-29,19:13:33.000,180,11062274,-795,0,1751224412,12668.466540369998,76.04805830999976,54294.86008056001 2025-06-29,19:13:34.000,180,11062319,-795,0,1751224413,12668.432858819993,76.06215656999848,54294.839119200005 2025-06-29,19:13:35.000,180,11062297,-795,0,1751224414,12668.500221919989,76.05510743999912,54295.09065552 2025-06-29,19:13:36.000,180,11062247,-795,0,1751224415,12668.392440959993,76.09740222000255,54295.02078432 2025-06-29,19:13:37.000,180,11062299,-795,0,1751224416,12668.513694539994,76.13264786999935,54294.91597752 2025-06-29,19:13:38.000,180,11062303,-795,0,1751224417,12668.500221919989,76.09740222000255,54294.769248000004 2025-06-29,19:13:39.000,180,11062236,-795,0,1751224418,12668.560848709989,76.11854961000063,54294.85309344 2025-06-29,19:13:40.000,180,11062341,-795,0,1751224419,12668.547376089999,76.09740222000255,54295.09065552 2025-06-29,19:13:41.000,180,11062317,-795,0,1751224420,12668.506958229998,76.0410091800004,54295.1884752 2025-06-29,19:13:42.000,180,11062293,-795,0,1751224421,12668.405913579998,76.04805830999976,54294.957900240006 2025-06-29,19:13:43.000,180,11062264,-795,0,1751224422,12668.405913579998,76.01986179000232,54295.09065552 2025-06-29,19:13:44.000,180,11062305,-795,0,1751224423,12668.432858819993,75.93527223000274,54295.13257824 2025-06-29,19:13:45.000,180,11062320,-795,0,1751224424,12668.358759409988,75.9423213600021,54295.006810080005 2025-06-29,19:13:46.000,180,11062311,-795,0,1751224425,12668.331814169993,75.87183006000123,54294.95091312001 2025-06-29,19:13:47.000,180,11062295,-795,0,1751224426,12668.224033209997,75.8436335400038,54294.83213208001 2025-06-29,19:13:48.000,180,11062304,-795,0,1751224427,12668.224033209997,75.82248614999844,54295.04174568 2025-06-29,19:13:49.000,180,11062328,-795,0,1751224428,12668.291396309993,75.75904398000421,54295.16052672 2025-06-29,19:13:50.000,180,11062332,-795,0,1751224429,12668.304868929998,75.72379833000014,54295.11860400001 2025-06-29,19:13:51.000,180,11062291,-795,0,1751224430,12668.224033209997,75.70970007000142,54294.97886160001 2025-06-29,19:13:52.000,180,11062247,-795,0,1751224431,12668.230769519992,75.65330702999927,54294.60854424 2025-06-29,19:13:53.000,180,11062284,-795,0,1751224432,12668.264451069997,75.62511051000183,54294.671428320005 2025-06-29,19:13:54.000,180,11062269,-795,0,1751224433,12668.237505830002,75.56166834000032,54294.51072456 2025-06-29,19:13:55.000,180,11062293,-795,0,1751224434,12668.271187379993,75.53347182000289,54294.65745408 2025-06-29,19:13:56.000,180,11062310,-755,0,1751224435,12668.291396309993,75.4488822600033,54294.88104192001 2025-06-29,19:13:57.000,180,11062289,-795,0,1751224436,12668.291396309993,75.4841279100001,54294.839119200005 2025-06-29,19:13:58.000,180,11062316,-795,0,1751224437,12668.176879040002,75.43478400000458,54294.61553136001 2025-06-29,19:13:59.000,180,11062322,-795,0,1751224438,12668.358759409988,75.41363660999923,54294.8041836 2025-06-29,19:14:00.000,180,11062286,-795,0,1751224439,12668.486749299998,75.39248922000115,54294.671428320005 2025-06-29,19:14:01.000,180,11062285,-795,0,1751224440,12668.533903469994,75.32904704999964,54294.622518480006 2025-06-29,19:14:02.000,180,11062290,-795,0,1751224441,12668.459804059989,75.29380140000285,54294.336046560005 2025-06-29,19:14:03.000,180,11062274,-795,0,1751224442,12668.513694539994,75.27265401000477,54294.47578896001 2025-06-29,19:14:04.000,180,11062269,-795,0,1751224443,12668.594530259994,75.18101531999855,54294.58059576 2025-06-29,19:14:05.000,180,11062292,-795,0,1751224444,12668.62147549999,75.16691705999983,54294.720338160005 2025-06-29,19:14:06.000,180,11062302,-795,0,1751224445,12668.70231121999,75.09642575999897,54294.74129952001 2025-06-29,19:14:07.000,180,11062274,-795,0,1751224446,12668.72925646,75.06822924000153,54294.6993768 2025-06-29,19:14:08.000,180,11062306,-795,0,1751224447,12668.82356479999,75.06118011000217,54294.42687912001 2025-06-29,19:14:09.000,180,11062303,-795,0,1751224448,12668.938082069995,75.06822924000153,54294.54566016001 2025-06-29,19:14:10.000,180,11062296,-795,0,1751224449,12669.02565409999,74.99773794000066,54294.63649272 2025-06-29,19:14:11.000,180,11062304,-795,0,1751224450,12669.039126719996,74.9272466399998,54294.85309344 2025-06-29,19:14:12.000,180,11062306,-795,0,1751224451,12669.04586302999,74.90609925000172,54294.68540256 2025-06-29,19:14:13.000,180,11062260,-795,0,1751224452,12669.099753509996,74.89905012000236,54294.74828664 2025-06-29,19:14:14.000,180,11062316,-795,0,1751224453,12669.187325539991,74.892000990003,54294.85309344 2025-06-29,19:14:15.000,180,11062321,-795,0,1751224454,12669.241216019997,74.90609925000172,54294.90899040001 2025-06-29,19:14:16.000,180,11062303,-795,0,1751224455,12669.288370189992,74.89905012000236,54294.59457000001 2025-06-29,19:14:17.000,180,11062337,-795,0,1751224456,12669.308579119992,74.96954142000322,54294.63649272 2025-06-29,19:14:18.000,180,11062308,-795,0,1751224457,12669.463514249997,74.96249229000387,54294.64347984001 2025-06-29,19:14:19.000,180,11062328,-795,0,1751224458,12669.497195800002,74.97659055000258,54294.957900240006 2025-06-29,19:14:20.000,180,11062297,-795,0,1751224459,12669.551086279993,75.00478707000002,54294.89501616 2025-06-29,19:14:21.000,180,11062320,-795,0,1751224460,12669.645394619998,75.01888532999874,54295.006810080005 2025-06-29,19:14:22.000,180,11062340,-795,0,1751224461,12669.645394619998,75.07527837000089,54294.77623512 2025-06-29,19:14:23.000,180,11062312,-795,0,1751224462,12669.82053867999,75.11052401999768,54294.86706768 2025-06-29,19:14:24.000,180,11062304,-795,0,1751224463,12669.894638089994,75.14576967000176,54294.68540256 2025-06-29,19:14:25.000,180,11062356,-795,0,1751224464,12670.02936429,75.19511358000454,54294.902003279996 2025-06-29,19:14:26.000,180,11062260,-795,0,1751224465,12670.096727389995,75.23035923000134,54294.81117072001 2025-06-29,19:14:27.000,180,11062322,-795,0,1751224466,12670.19103573,75.2021627100039,54295.04174568 2025-06-29,19:14:28.000,180,11062365,-795,0,1751224467,12670.22471727999,75.2021627100039,54294.99982296001 2025-06-29,19:14:29.000,180,11062282,-795,0,1751224468,12670.278607759996,75.23035923000134,54295.0137972 2025-06-29,19:14:30.000,180,11062295,-795,0,1751224469,12670.359443479996,75.19511358000454,54295.07668128001 2025-06-29,19:14:31.000,180,11062348,-795,0,1751224470,12670.467224439992,75.25150661999942,54294.85309344 2025-06-29,19:14:32.000,180,11062274,-795,0,1751224471,12670.453751820001,75.17396618999919,54294.6993768 2025-06-29,19:14:33.000,180,11062316,-795,0,1751224472,12670.548060159992,75.14576967000176,54294.83213208001 2025-06-29,19:14:34.000,180,11062338,-795,0,1751224473,12670.655841120002,75.0893766299996,54294.99283584 2025-06-29,19:14:35.000,180,11062272,-795,0,1751224474,12670.662577429997,75.09642575999897,54295.09764264001 2025-06-29,19:14:36.000,180,11062331,-795,0,1751224475,12670.716467910002,75.04708185000345,54295.13257824 2025-06-29,19:14:37.000,180,11062303,-795,0,1751224476,12670.601950639997,75.00478707000002,54294.957900240006 2025-06-29,19:14:38.000,180,11062285,-795,0,1751224477,12670.709731599993,74.98363968000194,54294.99283584 2025-06-29,19:14:39.000,180,11062306,-795,0,1751224478,12670.770358389993,74.9906888100013,54294.85309344 2025-06-29,19:14:40.000,180,11062333,-795,0,1751224479,12670.884875659998,74.94839402999787,54294.95091312001 2025-06-29,19:14:41.000,180,11062328,-795,0,1751224480,12670.878139349988,74.96249229000387,54295.0137972 2025-06-29,19:14:42.000,180,11062287,-795,0,1751224481,12670.810776249993,74.86380446999829,54294.97886160001 2025-06-29,19:14:43.000,180,11062303,-795,0,1751224482,12670.824248869998,74.87790273000428,54295.18148808 2025-06-29,19:14:44.000,180,11062274,-795,0,1751224483,12670.830985179993,74.85675533999893,54295.11161688 2025-06-29,19:14:45.000,180,11062320,-795,0,1751224484,12670.918557209989,74.84970620999957,54295.1884752 2025-06-29,19:14:46.000,180,11062302,-795,0,1751224485,12670.932029829994,74.86380446999829,54295.11860400001 2025-06-29,19:14:47.000,180,11062262,-795,0,1751224486,12670.871403039993,74.87790273000428,54294.84610632 2025-06-29,19:14:48.000,180,11062291,-795,0,1751224487,12670.925293519998,74.82150969000213,54294.88104192001 2025-06-29,19:14:49.000,180,11062285,-795,0,1751224488,12670.965711379999,74.80036230000405,54294.943926 2025-06-29,19:14:50.000,180,11062242,-795,0,1751224489,12670.958975069989,74.72987100000319,54295.13257824 2025-06-29,19:14:51.000,180,11062308,-795,0,1751224490,12671.019601859989,74.76511664999998,54295.174500960005 2025-06-29,19:14:52.000,180,11062314,-795,0,1751224491,12671.026338169999,74.73692013000255,54295.04174568 2025-06-29,19:14:53.000,180,11062290,-795,0,1751224492,12671.046547099999,74.75806752000062,54295.104629760004 2025-06-29,19:14:54.000,180,11062303,-795,0,1751224493,12671.086964959999,74.70167447999847,54295.03475856 2025-06-29,19:14:55.000,180,11062345,-795,0,1751224494,12671.275581639995,74.70167447999847,54295.07668128001 2025-06-29,19:14:56.000,180,11062294,-795,0,1751224495,12671.28905426,74.65233057000296,54294.936938880004 2025-06-29,19:14:57.000,180,11062301,-795,0,1751224496,12671.36315366999,74.61003578999953,54294.97187448 2025-06-29,19:14:58.000,180,11062288,-795,0,1751224497,12671.36315366999,74.56069188000401,54295.16751384001 2025-06-29,19:14:59.000,180,11062280,-795,0,1751224498,12671.4507257,74.56069188000401,54295.11161688 2025-06-29,19:15:00.000,180,11062319,-795,0,1751224499,12671.477670939996,74.55364275000466,54295.1884752 2025-06-29,19:15:01.000,180,11062293,-795,0,1751224500,12671.55177035,74.55364275000466,54295.1884752 2025-06-29,19:15:02.000,180,11062303,-795,0,1751224501,12671.538297729996,74.54659361999802,54294.82514496 2025-06-29,19:15:03.000,180,11062302,-795,0,1751224502,12671.679760239997,74.55364275000466,54294.97187448 2025-06-29,19:15:04.000,180,11062298,-795,0,1751224503,12671.787541199992,74.49020058000315,54295.055719920005 2025-06-29,19:15:05.000,180,11062319,-795,0,1751224504,12671.854904300002,74.49020058000315,54295.0836684 2025-06-29,19:15:06.000,180,11062325,-795,0,1751224505,12671.888585849993,74.41970928000228,54295.237385039996 2025-06-29,19:15:07.000,180,11062287,-795,0,1751224506,12671.861640609997,74.42675841000164,54295.02777144001 2025-06-29,19:15:08.000,180,11062299,-795,0,1751224507,12671.875113230002,74.41266015000292,54295.06270704 2025-06-29,19:15:09.000,180,11062342,-795,0,1751224508,12671.969421569993,74.37036536999949,54295.19546232001 2025-06-29,19:15:10.000,180,11062282,-795,0,1751224509,12672.063729909998,74.37036536999949,54294.888029040005 2025-06-29,19:15:11.000,180,11062305,-795,0,1751224510,12672.056993599988,74.38446362999821,54294.99283584 2025-06-29,19:15:12.000,180,11062325,-795,0,1751224511,12672.050257289993,74.34921798000141,54294.6993768 2025-06-29,19:15:13.000,180,11062295,-795,0,1751224512,12672.097411459989,74.34921798000141,54294.96488736 2025-06-29,19:15:14.000,180,11062290,-795,0,1751224513,12672.191719799994,74.29282493999926,54295.069694159996 2025-06-29,19:15:15.000,180,11062273,-795,0,1751224514,12672.124356699998,74.29987406999862,54294.86706768 2025-06-29,19:15:16.000,180,11062310,-795,0,1751224515,12672.272555519994,74.31397233000462,54295.02078432 2025-06-29,19:15:17.000,180,11062299,-795,0,1751224516,12672.306237069999,74.25053016000311,54294.99283584 2025-06-29,19:15:18.000,180,11062297,-795,0,1751224517,12672.36012754999,74.22938276999776,54294.74129952001 2025-06-29,19:15:19.000,180,11062250,-795,0,1751224518,12672.353391239994,74.25757929000247,54294.720338160005 2025-06-29,19:15:20.000,180,11062325,-795,0,1751224519,12672.393809099995,74.22938276999776,54294.74129952001 2025-06-29,19:15:21.000,180,11062271,-795,0,1751224520,12672.50832637,74.19413712000096,54295.069694159996 2025-06-29,19:15:22.000,180,11062329,-795,0,1751224521,12672.48811744,74.19413712000096,54294.84610632 2025-06-29,19:15:23.000,180,11062314,-795,0,1751224522,12672.60937102,74.22938276999776,54294.943926 2025-06-29,19:15:24.000,180,11062278,-795,0,1751224523,12672.66326149999,74.22938276999776,54294.936938880004 2025-06-29,19:15:25.000,180,11062301,-795,0,1751224524,12672.784515079991,74.25053016000311,54295.02078432 2025-06-29,19:15:26.000,180,11062256,-795,0,1751224525,12672.865350799992,74.22938276999776,54294.8740548 2025-06-29,19:15:27.000,180,11062303,-795,0,1751224526,12672.952922830002,74.27167755000119,54294.74129952001 2025-06-29,19:15:28.000,180,11062324,-795,0,1751224527,12673.006813309992,74.26462842000183,54294.888029040005 2025-06-29,19:15:29.000,180,11062296,-795,0,1751224528,12673.033758550002,74.25757929000247,54295.006810080005 2025-06-29,19:15:30.000,180,11062309,-795,0,1751224529,12673.114594270002,74.29282493999926,54295.09065552 2025-06-29,19:15:31.000,180,11062317,-795,0,1751224530,12673.155012130002,74.36331624000013,54295.055719920005 2025-06-29,19:15:32.000,180,11062292,-795,0,1751224531,12673.155012130002,74.32102146000398,54294.99982296001 2025-06-29,19:15:33.000,180,11062311,-795,0,1751224532,12673.161748439998,74.34921798000141,54294.68540256 2025-06-29,19:15:34.000,180,11062299,-795,0,1751224533,12673.357101429989,74.34921798000141,54294.79719648 2025-06-29,19:15:35.000,180,11062314,-795,0,1751224534,12673.45814607999,74.36331624000013,54294.97886160001 2025-06-29,19:15:36.000,180,11062269,-795,0,1751224535,12673.525509179999,74.34216885000205,54294.90899040001 2025-06-29,19:15:37.000,180,11062327,-795,0,1751224536,12673.552454419994,74.3351197200027,54295.21642368001 2025-06-29,19:15:38.000,180,11062274,-795,0,1751224537,12673.47835500999,74.37741449999885,54294.8740548 2025-06-29,19:15:39.000,180,11062271,-795,0,1751224538,12673.633290139995,74.35626711000077,54295.237385039996 2025-06-29,19:15:40.000,180,11062302,-795,0,1751224539,12673.72086216999,74.32807059000334,54295.27930776 2025-06-29,19:15:41.000,180,11062304,-795,0,1751224540,12673.70738955,74.38446362999821,54294.95091312001 2025-06-29,19:15:42.000,180,11062296,-795,0,1751224541,12673.794961579995,74.37036536999949,54294.91597752 2025-06-29,19:15:43.000,180,11062273,-795,0,1751224542,12673.916215159996,74.3985618900042,54295.16052672 2025-06-29,19:15:44.000,180,11062337,-795,0,1751224543,12673.936424089996,74.39151276000484,54295.20943656 2025-06-29,19:15:45.000,180,11062346,-795,0,1751224544,12674.037468739996,74.40561102000356,54295.509882720005 2025-06-29,19:15:46.000,180,11062301,-795,0,1751224545,12674.017259809996,74.36331624000013,54295.405075919996 2025-06-29,19:15:47.000,180,11062296,-795,0,1751224546,12674.091359220001,74.41970928000228,54295.51686984 2025-06-29,19:15:48.000,180,11062315,-795,0,1751224547,12674.125040769992,74.38446362999821,54295.440011520004 2025-06-29,19:15:49.000,180,11062313,-795,0,1751224548,12674.185667559992,74.41266015000292,54295.24437216001 2025-06-29,19:15:50.000,180,11062344,-795,0,1751224549,12674.185667559992,74.433807540001,54295.31424336001 2025-06-29,19:15:51.000,180,11062328,-795,0,1751224550,12674.266503279992,74.41266015000292,54295.44699864 2025-06-29,19:15:52.000,180,11062271,-795,0,1751224551,12674.273239590002,74.36331624000013,54295.51686984 2025-06-29,19:15:53.000,180,11062296,-795,0,1751224552,12674.320393759997,74.35626711000077,54295.55180544001 2025-06-29,19:15:54.000,180,11062277,-795,0,1751224553,12674.293448520002,74.32102146000398,54295.45398576001 2025-06-29,19:15:55.000,180,11062282,-795,0,1751224554,12674.360811619998,74.32102146000398,54295.46796 2025-06-29,19:15:56.000,180,11062339,-795,0,1751224555,12674.414702100003,74.25757929000247,54295.55180544001 2025-06-29,19:15:57.000,180,11062351,-795,0,1751224556,12674.502274129998,74.30692319999798,54295.272320640004 2025-06-29,19:15:58.000,180,11062261,-795,0,1751224557,12674.502274129998,74.2223336399984,54295.1535396 2025-06-29,19:15:59.000,180,11062313,-795,0,1751224558,12674.643736639999,74.22938276999776,54295.33520472001 2025-06-29,19:16:00.000,180,11062304,-795,0,1751224559,12674.791935459994,74.15889147000416,54295.60071528001 2025-06-29,19:16:01.000,180,11062274,-795,0,1751224560,12674.83908962999,74.14479320999817,54295.65661224 2025-06-29,19:16:02.000,180,11062322,-795,0,1751224561,12674.812144389995,74.0884001700033,54295.38411456001 2025-06-29,19:16:03.000,180,11062267,-795,0,1751224562,12674.953606899995,74.04610538999987,54295.509882720005 2025-06-29,19:16:04.000,180,11062328,-795,0,1751224563,12675.02770631,73.98971234999772,54295.43302440001 2025-06-29,19:16:05.000,180,11062327,-795,0,1751224564,12675.14895989,73.98971234999772,54295.37712744 2025-06-29,19:16:06.000,180,11062278,-795,0,1751224565,12675.18937775,73.94741757000156,54295.38411456001 2025-06-29,19:16:07.000,180,11062277,-795,0,1751224566,12675.236531919996,73.91217192000477,54295.37712744 2025-06-29,19:16:08.000,180,11062319,-795,0,1751224567,12675.330840260001,73.82053322999855,54295.60071528001 2025-06-29,19:16:09.000,180,11062314,-795,0,1751224568,12675.384730739992,73.81348409999919,54295.75443192 2025-06-29,19:16:10.000,180,11062277,-715,0,1751224569,12675.465566459992,73.75004192999768,54295.65661224 2025-06-29,19:16:11.000,180,11062315,-795,0,1751224570,12675.418412289997,73.73594366999896,54295.59372816 2025-06-29,19:16:12.000,180,11062258,-795,0,1751224571,12675.452093840002,73.6936488900028,54295.28629488001 2025-06-29,19:16:13.000,180,11062274,-795,0,1751224572,12675.532929560002,73.66545236999809,54295.36315320001 2025-06-29,19:16:14.000,180,11062332,-795,0,1751224573,12675.613765280003,73.61610846000258,54295.36315320001 2025-06-29,19:16:15.000,180,11062318,-795,0,1751224574,12675.741755169998,73.57381367999915,54295.65661224 2025-06-29,19:16:16.000,180,11062320,-795,0,1751224575,12675.795645649989,73.49627324999892,54295.81731600001 2025-06-29,19:16:17.000,180,11062292,-795,0,1751224576,12675.809118269994,73.44692934000341,54295.86622584001 2025-06-29,19:16:18.000,180,11062266,-795,0,1751224577,12675.836063509989,73.4187328199987,54295.65661224 2025-06-29,19:16:19.000,180,11062268,-795,0,1751224578,12675.856272439989,73.3834871700019,54295.67058648001 2025-06-29,19:16:20.000,180,11062325,-795,0,1751224579,12675.923635539999,73.40463455999998,54295.47494712 2025-06-29,19:16:21.000,180,11062324,-795,0,1751224580,12675.990998639994,73.39758543000062,54295.54481832 2025-06-29,19:16:22.000,180,11062295,-795,0,1751224581,12675.990998639994,73.32709412999975,54295.391101680005 2025-06-29,19:16:23.000,180,11062339,-795,0,1751224582,12676.06509805,73.29889761000231,54295.71949632001 2025-06-29,19:16:24.000,180,11062327,-795,0,1751224583,12676.18635163,73.24955369999952,54295.894174320005 2025-06-29,19:16:25.000,180,11062313,-795,0,1751224584,12676.19982424999,73.21430805000273,54295.93609704001 2025-06-29,19:16:26.000,180,11062287,-795,0,1751224585,12676.32107782999,73.12971849000314,54295.85923872 2025-06-29,19:16:27.000,180,11062316,-795,0,1751224586,12676.24697842,73.10857109999779,54295.81032888 2025-06-29,19:16:28.000,180,11062304,-795,0,1751224587,12676.314341519996,73.1367676200025,54295.572766799996 2025-06-29,19:16:29.000,180,11062327,-795,0,1751224588,12676.449067720001,73.08742370999971,54295.726483440005 2025-06-29,19:16:30.000,180,11062361,-795,0,1751224589,12676.476012959996,73.073325450001,54295.68456072 2025-06-29,19:16:31.000,180,11062332,-795,0,1751224590,12676.502958199992,73.00988327999949,54295.85923872 2025-06-29,19:16:32.000,180,11062275,-795,0,1751224591,12676.502958199992,72.98168676000205,54295.78936752001 2025-06-29,19:16:33.000,180,11062287,-795,0,1751224592,12676.630948090002,72.96053937000397,54296.012955360005 2025-06-29,19:16:34.000,180,11062308,-795,0,1751224593,12676.691574880002,72.91824459000054,54295.95007128 2025-06-29,19:16:35.000,180,11062263,-795,0,1751224594,12676.711783810002,72.8900480700031,54295.93609704001 2025-06-29,19:16:36.000,180,11062311,-795,0,1751224595,12676.752201670002,72.89709720000246,54295.7125092 2025-06-29,19:16:37.000,180,11062304,-795,0,1751224596,12676.678102259997,72.87594981000439,54295.642638 2025-06-29,19:16:38.000,180,11062285,-795,0,1751224597,12676.752201670002,72.85480241999903,54295.55180544001 2025-06-29,19:16:39.000,180,11062286,-795,0,1751224598,12676.772410600002,72.7772619899988,54295.80334176 2025-06-29,19:16:40.000,180,11062302,-795,0,1751224599,12676.900400489998,72.77021285999945,54295.964045520006 2025-06-29,19:16:41.000,180,11062283,-795,0,1751224600,12676.907136799993,72.73496721000265,54296.075839439996 2025-06-29,19:16:42.000,180,11062249,-795,0,1751224601,12676.812828460002,72.66447591000178,54295.83129024 2025-06-29,19:16:43.000,180,11062324,-795,0,1751224602,12676.954290969989,72.62923025999771,54295.82430312 2025-06-29,19:16:44.000,180,11062287,-795,0,1751224603,12677.041862999999,72.55168983000476,54295.642638 2025-06-29,19:16:45.000,180,11062299,-795,0,1751224604,12677.13617133999,72.49529679000261,54295.81731600001 2025-06-29,19:16:46.000,180,11062293,-795,0,1751224605,12677.142907649999,72.48824766000325,54295.76840616001 2025-06-29,19:16:47.000,180,11062327,-795,0,1751224606,12677.089017169994,72.34726506000152,54295.90116144 2025-06-29,19:16:48.000,180,11062285,-795,0,1751224607,12677.15638026999,72.30497027999809,54295.964045520006 2025-06-29,19:16:49.000,180,11062261,-795,0,1751224608,12677.18332551,72.24857724000321,54296.04090384 2025-06-29,19:16:50.000,180,11062236,-795,0,1751224609,12677.19679812999,72.2203807199985,54295.991994 2025-06-29,19:16:51.000,180,11062260,-795,0,1751224610,12677.20353444,72.17103681000299,54295.628663760006 2025-06-29,19:16:52.000,180,11062317,-795,0,1751224611,12677.142907649999,72.14284028999828,54295.48892136 2025-06-29,19:16:53.000,180,11062295,-795,0,1751224612,12677.190061819994,72.0864472500034,54295.62167664001 2025-06-29,19:16:54.000,180,11062284,-795,0,1751224613,12677.22374337,72.04415246999997,54295.726483440005 2025-06-29,19:16:55.000,180,11062306,-795,0,1751224614,12677.23721598999,72.00185769000382,54295.991994 2025-06-29,19:16:56.000,180,11062283,-795,0,1751224615,12677.20353444,72.01595595000254,54295.98500688001 2025-06-29,19:16:57.000,180,11062291,-795,0,1751224616,12677.291106469995,72.00890682000318,54295.97801976 2025-06-29,19:16:58.000,180,11062257,-795,0,1751224617,12677.33826063999,71.95956291000039,54295.86622584001 2025-06-29,19:16:59.000,180,11062287,-795,0,1751224618,12677.493195769996,71.93136639000295,54295.8522516 2025-06-29,19:17:00.000,180,11062353,-795,0,1751224619,12677.56729518,71.91021900000487,54295.90116144 2025-06-29,19:17:01.000,180,11062311,-795,0,1751224620,12677.675076139996,71.84677683000336,54295.9221228 2025-06-29,19:17:02.000,180,11062258,-795,0,1751224621,12677.58750411,71.82562943999801,54295.8522516 2025-06-29,19:17:03.000,180,11062329,-795,0,1751224622,12677.634658279996,71.76218727000378,54296.05487808001 2025-06-29,19:17:04.000,180,11062313,-795,0,1751224623,12677.614449349996,71.71989249000035,54296.061865200005 2025-06-29,19:17:05.000,180,11062294,-795,0,1751224624,12677.661603519991,71.6282538000014,54296.14571064 2025-06-29,19:17:06.000,180,11062276,-795,0,1751224625,12677.594240419996,71.65645031999884,54296.0269296 2025-06-29,19:17:07.000,180,11062295,-795,0,1751224626,12677.553822559996,71.67759771000419,54295.81032888 2025-06-29,19:17:08.000,180,11062276,-795,0,1751224627,12677.472986839995,71.65645031999884,54295.66359936 2025-06-29,19:17:09.000,180,11062305,-795,0,1751224628,12677.47972314999,71.64940118999948,54295.642638 2025-06-29,19:17:10.000,180,11062339,-795,0,1751224629,12677.513404699996,71.68464684000355,54295.95007128 2025-06-29,19:17:11.000,180,11062276,-795,0,1751224630,12677.594240419996,71.67759771000419,54296.19462048 2025-06-29,19:17:12.000,180,11062296,-795,0,1751224631,12677.54708625,71.67054858000483,54295.97103264 2025-06-29,19:17:13.000,180,11062340,-795,0,1751224632,12677.708757690001,71.69874510000227,54296.110775040004 2025-06-29,19:17:14.000,180,11062288,-795,0,1751224633,12677.776120789997,71.68464684000355,54296.20160760001 2025-06-29,19:17:15.000,180,11062247,-795,0,1751224634,12677.823274959992,71.71989249000035,54295.943084160004 2025-06-29,19:17:16.000,180,11062327,-795,0,1751224635,12677.789593410002,71.74808900999778,54295.88020008 2025-06-29,19:17:17.000,180,11062347,-795,0,1751224636,12677.830011270002,71.71284336000099,54295.67058648001 2025-06-29,19:17:18.000,180,11062326,-795,0,1751224637,12677.830011270002,71.79743292000057,54295.92910992 2025-06-29,19:17:19.000,180,11062294,-795,0,1751224638,12677.904110679992,71.79038379000121,54295.991994 2025-06-29,19:17:20.000,180,11062301,-795,0,1751224639,12677.931055920002,71.839727700004,54296.08282656001 2025-06-29,19:17:21.000,180,11062314,-795,0,1751224640,12677.971473780002,71.84677683000336,54296.131736400006 2025-06-29,19:17:22.000,180,11062240,-795,0,1751224641,12677.917583299997,71.86087509000208,54295.88020008 2025-06-29,19:17:23.000,180,11062298,-795,0,1751224642,12678.025364259993,71.85382596000272,54295.75443192 2025-06-29,19:17:24.000,180,11062307,-795,0,1751224643,12678.011891640002,71.89612073999888,54295.8522516 2025-06-29,19:17:25.000,180,11062308,-795,0,1751224644,12678.213980939989,71.86792422000144,54295.9221228 2025-06-29,19:17:26.000,180,11062285,-795,0,1751224645,12678.288080349994,71.82562943999801,54296.15269776001 2025-06-29,19:17:27.000,180,11062335,-795,0,1751224646,12678.409333929994,71.76218727000378,54296.25051744001 2025-06-29,19:17:28.000,180,11062260,-795,0,1751224647,12678.368916069994,71.74103987999843,54296.0968008 2025-06-29,19:17:29.000,180,11062284,-795,0,1751224648,12678.389124999994,71.69874510000227,54296.110775040004 2025-06-29,19:17:30.000,180,11062269,-795,0,1751224649,12678.48343334,71.67759771000419,54296.08282656001 2025-06-29,19:17:31.000,180,11062330,-795,0,1751224650,12678.54406013,71.64235206000012,54296.00596824001 2025-06-29,19:17:32.000,180,11062281,-795,0,1751224651,12678.51711488999,71.62120467000204,54295.80334176 2025-06-29,19:17:33.000,180,11062289,-795,0,1751224652,12678.62489585,71.57186075999925,54295.95705840001 2025-06-29,19:17:34.000,180,11062308,-795,0,1751224653,12678.672050019995,71.60005728000397,54296.243530319996 2025-06-29,19:17:35.000,180,11062277,-795,0,1751224654,12678.712467879996,71.54366424000182,54296.29244016001 2025-06-29,19:17:36.000,180,11062337,-795,0,1751224655,12678.793303599996,71.55776250000054,54296.348337120005 2025-06-29,19:17:37.000,180,11062287,-795,0,1751224656,12678.800039909991,71.50841858999775,54296.27147880001 2025-06-29,19:17:38.000,180,11062247,-795,0,1751224657,12678.853930389996,71.50841858999775,54296.29244016001 2025-06-29,19:17:39.000,180,11062307,-715,0,1751224658,12678.867403010001,71.52251685000374,54295.99898112 2025-06-29,19:17:40.000,180,11062296,-795,0,1751224659,12678.820248839991,71.48727119999967,54295.7823804 2025-06-29,19:17:41.000,180,11062320,-795,0,1751224660,12678.813512529996,71.5295659800031,54295.991994 2025-06-29,19:17:42.000,180,11062320,-795,0,1751224661,12678.71920418999,71.55071337000118,54296.06885232 2025-06-29,19:17:43.000,180,11062297,-795,0,1751224662,12678.840457769991,71.52251685000374,54296.27147880001 2025-06-29,19:17:44.000,180,11062304,-795,0,1751224663,12678.887611940001,71.5295659800031,54296.3762856 2025-06-29,19:17:45.000,180,11062319,-795,0,1751224664,12678.887611940001,71.55776250000054,54296.32038864001 2025-06-29,19:17:46.000,180,11062242,-795,0,1751224665,12678.860666699991,71.57186075999925,54296.25051744001 2025-06-29,19:17:47.000,180,11062292,-795,0,1751224666,12678.75962204999,71.60710641000333,54295.943084160004 2025-06-29,19:17:48.000,180,11062259,-795,0,1751224667,12678.793303599996,71.6282538000014,54295.964045520006 2025-06-29,19:17:49.000,180,11062294,-795,0,1751224668,12678.76635836,71.60710641000333,54295.99898112 2025-06-29,19:17:50.000,180,11062330,-795,0,1751224669,12678.73941311999,71.68464684000355,54296.33436288 2025-06-29,19:17:51.000,180,11062370,-795,0,1751224670,12678.800039909991,71.69169597000291,54296.36929848001 2025-06-29,19:17:52.000,180,11062346,-795,0,1751224671,12678.800039909991,71.75513814000442,54296.29244016001 2025-06-29,19:17:53.000,180,11062313,-795,0,1751224672,12678.941502419992,71.74103987999843,54296.348337120005 2025-06-29,19:17:54.000,180,11062279,-795,0,1751224673,12679.082964929992,71.7269416199997,54296.15968488 2025-06-29,19:17:55.000,180,11062294,-795,0,1751224674,12679.157064339997,71.67759771000419,54296.0968008 2025-06-29,19:17:56.000,180,11062304,-795,0,1751224675,12679.130119100002,71.69874510000227,54296.06885232 2025-06-29,19:17:57.000,180,11062314,-795,0,1751224676,12679.143591719992,71.69169597000291,54295.894174320005 2025-06-29,19:17:58.000,180,11062304,-795,0,1751224677,12679.082964929992,71.71284336000099,54296.05487808001 2025-06-29,19:17:59.000,180,11062326,-795,0,1751224678,12679.217691129998,71.71989249000035,54296.299427280006 2025-06-29,19:18:00.000,180,11062340,-795,0,1751224679,12679.285054229993,71.78333466000186,54296.21558184 2025-06-29,19:18:01.000,180,11062266,-795,0,1751224680,12679.359153639998,71.86792422000144,54296.3064144 2025-06-29,19:18:02.000,180,11062261,-795,0,1751224681,12679.285054229993,71.91021900000487,54295.7823804 2025-06-29,19:18:03.000,180,11062307,-795,0,1751224682,12679.386098879993,71.96661203999975,54295.90116144 2025-06-29,19:18:04.000,180,11062331,-795,0,1751224683,12679.386098879993,72.05825072999869,54295.82430312 2025-06-29,19:18:05.000,180,11062275,-795,0,1751224684,12679.514088769989,72.10054551000212,54295.88718720001 2025-06-29,19:18:06.000,180,11062358,-795,0,1751224685,12679.628606039994,72.13579115999892,54296.243530319996 2025-06-29,19:18:07.000,180,11062309,-795,0,1751224686,12679.790277479995,72.10054551000212,54296.26449168 2025-06-29,19:18:08.000,180,11062303,-795,0,1751224687,12679.79701378999,72.17808594000235,54296.21558184 2025-06-29,19:18:09.000,180,11062296,-795,0,1751224688,12679.87784950999,72.14988942000491,54296.15968488 2025-06-29,19:18:10.000,180,11062272,-795,0,1751224689,12679.94521261,72.17103681000299,54295.90116144 2025-06-29,19:18:11.000,180,11062284,-795,0,1751224690,12680.032784639996,72.12874202999956,54295.85923872 2025-06-29,19:18:12.000,180,11062260,-795,0,1751224691,12680.019312019991,72.11464377000084,54295.796354640006 2025-06-29,19:18:13.000,180,11062286,-795,0,1751224692,12680.194456079997,72.05825072999869,54295.82430312 2025-06-29,19:18:14.000,180,11062295,-795,0,1751224693,12680.194456079997,72.05825072999869,54296.075839439996 2025-06-29,19:18:15.000,180,11062270,-795,0,1751224694,12680.342654899992,72.04415246999997,54296.12474928001 2025-06-29,19:18:16.000,180,11062310,-795,0,1751224695,12680.389809070002,72.04415246999997,54296.131736400006 2025-06-29,19:18:17.000,180,11062312,-795,0,1751224696,12680.578425749998,72.10054551000212,54296.08981368 2025-06-29,19:18:18.000,180,11062305,-795,0,1751224697,12680.679470399999,72.11464377000084,54295.74744480001 2025-06-29,19:18:19.000,180,11062301,-795,0,1751224698,12680.86135077,71.96661203999975,54295.76840616001 2025-06-29,19:18:20.000,180,11062271,-795,0,1751224699,12680.90176863,71.86792422000144,54295.775393280004 2025-06-29,19:18:21.000,180,11062302,-795,0,1751224700,12681.07691268999,71.7269416199997,54296.0968008 2025-06-29,19:18:22.000,180,11062316,-795,0,1751224701,12681.090385309995,71.63530293000076,54296.04090384 2025-06-29,19:18:23.000,180,11062268,-795,0,1751224702,12681.359837709992,71.61415554000268,54296.15968488 2025-06-29,19:18:24.000,180,11062333,-795,0,1751224703,12681.568663320002,71.55776250000054,54296.20160760001 2025-06-29,19:18:25.000,180,11062335,-795,0,1751224704,12681.696653209998,71.6634994499982,54296.166672 2025-06-29,19:18:26.000,180,11062278,-795,0,1751224705,12681.737071069998,71.86792422000144,54295.86622584001 2025-06-29,19:18:27.000,180,11062289,-795,0,1751224706,12681.703389519993,72.0230050800019,54295.82430312 2025-06-29,19:18:28.000,180,11062293,-795,0,1751224707,12681.622553799993,72.10054551000212,54295.908148559996 2025-06-29,19:18:29.000,180,11062330,-795,0,1751224708,12681.703389519993,72.09349638000276,54296.348337120005 2025-06-29,19:18:30.000,180,11062301,-795,0,1751224709,12681.710125830003,72.10759464000148,54296.46013104001 2025-06-29,19:18:31.000,180,11062328,-795,0,1751224710,12681.750543689988,72.17103681000299,54296.4810924 2025-06-29,19:18:32.000,180,11062338,-795,0,1751224711,12681.797697859998,72.19218420000107,54296.48807952001 2025-06-29,19:18:33.000,180,11062302,-795,0,1751224712,12681.898742509999,72.30497027999809,54296.70468024001 2025-06-29,19:18:34.000,180,11062292,-795,0,1751224713,12681.885269889994,72.38251070999831,54296.53698936001 2025-06-29,19:18:35.000,180,11062327,-795,0,1751224714,12681.912215129989,72.42480549000175,54296.45314392 2025-06-29,19:18:36.000,180,11062335,-795,0,1751224715,12681.871797269989,72.47414940000453,54296.564937840005 2025-06-29,19:18:37.000,180,11062342,-795,0,1751224716,12681.811170479989,72.50939505000133,54296.64179616 2025-06-29,19:18:38.000,180,11062313,-795,0,1751224717,12681.710125830003,72.50234592000197,54296.58589920001 2025-06-29,19:18:39.000,180,11062325,-795,0,1751224718,12681.790961549988,72.51644418000069,54296.71865448 2025-06-29,19:18:40.000,180,11062325,-795,0,1751224719,12681.790961549988,72.52349331000005,54296.73961584 2025-06-29,19:18:41.000,180,11062262,-795,0,1751224720,12681.743807379993,72.50234592000197,54296.397246960005 2025-06-29,19:18:42.000,180,11062232,-795,0,1751224721,12681.656235349998,72.53054243999941,54296.21558184 2025-06-29,19:18:43.000,180,11062317,-795,0,1751224722,12681.838115719998,72.44595287999982,54296.40423408 2025-06-29,19:18:44.000,180,11062284,-795,0,1751224723,12681.817906789998,72.40365810000367,54296.43218256 2025-06-29,19:18:45.000,180,11062283,-795,0,1751224724,12681.945896679994,72.31906854000408,54296.75359008001 2025-06-29,19:18:46.000,180,11062311,-795,0,1751224725,12681.999787159999,72.28382289000001,54296.78852568 2025-06-29,19:18:47.000,180,11062294,-795,0,1751224726,12681.97284191999,72.21333158999914,54296.732628720005 2025-06-29,19:18:48.000,180,11062348,-795,0,1751224727,12682.03346870999,72.15693855000427,54296.690706 2025-06-29,19:18:49.000,180,11062313,-795,0,1751224728,12682.127777049995,72.1216929000002,54296.80948704 2025-06-29,19:18:50.000,180,11062306,-795,0,1751224729,12682.168194909995,72.07939812000404,54296.613847680004 2025-06-29,19:18:51.000,180,11062290,-795,0,1751224730,12682.188403839995,72.09349638000276,54296.634809040006 2025-06-29,19:18:52.000,180,11062347,-795,0,1751224731,12682.11430442999,72.0230050800019,54296.4810924 2025-06-29,19:18:53.000,180,11062342,-795,0,1751224732,12682.14124967,72.00185769000382,54296.851409760005 2025-06-29,19:18:54.000,180,11062316,-795,0,1751224733,12682.10083181,72.00185769000382,54296.83743552 2025-06-29,19:18:55.000,180,11062354,-795,0,1751224734,12682.188403839995,71.98775942999782,54297.03307488 2025-06-29,19:18:56.000,180,11062322,-795,0,1751224735,12682.12104074,71.98071029999846,54297.04704912 2025-06-29,19:18:57.000,180,11062321,-795,0,1751224736,12682.147985979995,72.05825072999869,54296.87935824 2025-06-29,19:18:58.000,180,11062333,-795,0,1751224737,12682.1614586,72.09349638000276,54296.79551280001 2025-06-29,19:18:59.000,180,11062294,-795,0,1751224738,12682.14124967,72.09349638000276,54296.78852568 2025-06-29,19:19:00.000,180,11062362,-795,0,1751224739,12682.087359189994,72.04415246999997,54296.89333248001 2025-06-29,19:19:01.000,180,11062301,-795,0,1751224740,12682.087359189994,72.07234899000468,54297.1448688 2025-06-29,19:19:02.000,180,11062339,-795,0,1751224741,12682.01325977999,72.01595595000254,54297.04006200001 2025-06-29,19:19:03.000,180,11062348,-795,0,1751224742,12682.087359189994,72.0230050800019,54297.186791520005 2025-06-29,19:19:04.000,180,11062371,-795,0,1751224743,12682.11430442999,72.07234899000468,54297.284611200004 2025-06-29,19:19:05.000,180,11062367,-795,0,1751224744,12682.168194909995,72.10054551000212,54297.04006200001 2025-06-29,19:19:06.000,180,11062314,-795,0,1751224745,12682.12104074,72.07234899000468,54297.0051264 2025-06-29,19:19:07.000,180,11062361,-795,0,1751224746,12682.13451335999,72.03005421000125,54296.84442264001 2025-06-29,19:19:08.000,180,11062307,-795,0,1751224747,12682.147985979995,72.00890682000318,54296.95621656 2025-06-29,19:19:09.000,180,11062324,-795,0,1751224748,12682.22208539,71.99480856000446,54297.10993320001 2025-06-29,19:19:10.000,180,11062345,-795,0,1751224749,12682.26250325,71.96661203999975,54297.1448688 2025-06-29,19:19:11.000,180,11062333,-795,0,1751224750,12682.35681158999,71.90316986999824,54297.165830160004 2025-06-29,19:19:12.000,180,11062350,-795,0,1751224751,12682.33660265999,71.85382596000272,54296.998139280004 2025-06-29,19:19:13.000,180,11062359,-795,0,1751224752,12682.471328859996,71.81153117999929,54296.94224232001 2025-06-29,19:19:14.000,180,11062326,-795,0,1751224753,12682.525219340001,71.75513814000442,54296.79551280001 2025-06-29,19:19:15.000,180,11062288,-795,0,1751224754,12682.673418159997,71.71989249000035,54296.865384 2025-06-29,19:19:16.000,180,11062344,-795,0,1751224755,12682.808144360002,71.60005728000397,54297.0051264 2025-06-29,19:19:17.000,180,11062346,-795,0,1751224756,12682.875507459998,71.54366424000182,54297.20775288001 2025-06-29,19:19:18.000,180,11062354,-795,0,1751224757,12682.895716389998,71.47317294000095,54296.998139280004 2025-06-29,19:19:19.000,180,11062315,-795,0,1751224758,12682.976552109998,71.37448512000265,54297.04006200001 2025-06-29,19:19:20.000,180,11062340,-795,0,1751224759,12683.084333069994,71.30399382000178,54297.13089456001 2025-06-29,19:19:21.000,180,11062319,-795,0,1751224760,12683.097805689998,71.27579730000434,54296.88634536 2025-06-29,19:19:22.000,180,11062306,-795,0,1751224761,12682.990024729988,71.23350252000091,54296.62782192001 2025-06-29,19:19:23.000,180,11062357,-795,0,1751224762,12683.016969969998,71.21235513000283,54296.70468024001 2025-06-29,19:19:24.000,180,11062289,-795,0,1751224763,12682.942870559993,71.16301122000004,54296.900319600005 2025-06-29,19:19:25.000,180,11062294,-795,0,1751224764,12682.936134249998,71.14891296000133,54297.019100640005 2025-06-29,19:19:26.000,180,11062308,-795,0,1751224765,12682.915925319998,71.14891296000133,54297.10993320001 2025-06-29,19:19:27.000,180,11062304,-795,0,1751224766,12682.875507459998,71.13481470000261,54297.0749976 2025-06-29,19:19:28.000,180,11062318,-795,0,1751224767,12682.828353290002,71.12071644000389,54297.09595896 2025-06-29,19:19:29.000,180,11062330,-795,0,1751224768,12682.868771150002,71.17710947999876,54296.998139280004 2025-06-29,19:19:30.000,180,11062299,-795,0,1751224769,12682.821616979993,71.17710947999876,54296.87237112001 2025-06-29,19:19:31.000,180,11062303,-795,0,1751224770,12682.754253879997,71.25464990999899,54296.732628720005 2025-06-29,19:19:32.000,180,11062315,-795,0,1751224771,12682.720572329992,71.21235513000283,54296.92826808 2025-06-29,19:19:33.000,180,11062337,-795,0,1751224772,12682.693627089997,71.22645339000155,54296.95621656 2025-06-29,19:19:34.000,180,11062314,-795,0,1751224773,12682.693627089997,71.23350252000091,54297.0051264 2025-06-29,19:19:35.000,180,11062345,-795,0,1751224774,12682.794671739997,71.22645339000155,54297.10294608 2025-06-29,19:19:36.000,180,11062305,-795,0,1751224775,12682.821616979993,71.2828464300037,54297.116920320004 2025-06-29,19:19:37.000,180,11062282,-795,0,1751224776,12682.848562220002,71.33219033999922,54296.88634536 2025-06-29,19:19:38.000,180,11062310,-795,0,1751224777,12682.754253879997,71.37448512000265,54296.71166736 2025-06-29,19:19:39.000,180,11062312,-795,0,1751224778,12682.727308640002,71.44497642000351,54296.81647416 2025-06-29,19:19:40.000,180,11062317,-795,0,1751224779,12682.619527679992,71.4308781600048,54297.0051264 2025-06-29,19:19:41.000,180,11062317,-795,0,1751224780,12682.525219340001,71.42382902999816,54297.03307488 2025-06-29,19:19:42.000,180,11062284,-795,0,1751224781,12682.350075279996,71.4167798999988,54296.99115216001 2025-06-29,19:19:43.000,180,11062299,-795,0,1751224782,12682.370284209996,71.30399382000178,54297.068010480005 2025-06-29,19:19:44.000,180,11062350,-795,0,1751224783,12682.518483029991,71.25464990999899,54297.03307488 2025-06-29,19:19:45.000,180,11062300,-795,0,1751224784,12682.545428270001,71.24055165000027,54297.019100640005 2025-06-29,19:19:46.000,180,11062318,-795,0,1751224785,12682.592582439996,71.19120774000476,54296.98416504 2025-06-29,19:19:47.000,180,11062336,-795,0,1751224786,12682.525219340001,71.24760077999963,54296.90730672 2025-06-29,19:19:48.000,180,11062324,-795,0,1751224787,12682.518483029991,71.23350252000091,54297.08198472 2025-06-29,19:19:49.000,180,11062347,-795,0,1751224788,12682.525219340001,71.22645339000155,54297.22871424001 2025-06-29,19:19:50.000,180,11062341,-795,0,1751224789,12682.538691959991,71.2687481699977,54297.20775288001 2025-06-29,19:19:51.000,180,11062351,-795,0,1751224790,12682.518483029991,71.2828464300037,54297.10294608 2025-06-29,19:19:52.000,180,11062348,-795,0,1751224791,12682.478065169991,71.30399382000178,54296.830448400004 2025-06-29,19:19:53.000,180,11062321,-795,0,1751224792,12682.538691959991,71.32514120999986,54296.96320368001 2025-06-29,19:19:54.000,180,11062332,-795,0,1751224793,12682.565637200001,71.31104295000114,54297.019100640005 2025-06-29,19:19:55.000,180,11062320,-795,0,1751224794,12682.525219340001,71.33219033999922,54296.97717792 2025-06-29,19:19:56.000,180,11062364,-795,0,1751224795,12682.572373509996,71.3180920800005,54297.17980440001 2025-06-29,19:19:57.000,180,11062299,-795,0,1751224796,12682.579109819992,71.38858338000136,54296.98416504 2025-06-29,19:19:58.000,180,11062325,-795,0,1751224797,12682.659945539992,71.48727119999967,54297.05403624 2025-06-29,19:19:59.000,180,11062328,-795,0,1751224798,12682.740781259992,71.6282538000014,54297.165830160004 2025-06-29,19:20:00.000,180,11062307,-795,0,1751224799,12682.653209229997,71.70579423000163,54296.74660296 2025-06-29,19:20:01.000,180,11062340,-795,0,1751224800,12682.592582439996,71.76218727000378,54296.7605772 2025-06-29,19:20:02.000,180,11062329,-795,0,1751224801,12682.478065169991,71.69874510000227,54296.64878328 2025-06-29,19:20:03.000,180,11062311,-795,0,1751224802,12682.525219340001,71.69169597000291,54296.865384 2025-06-29,19:20:04.000,180,11062267,-795,0,1751224803,12682.538691959991,71.60005728000397,54297.0051264 2025-06-29,19:20:05.000,180,11062294,-795,0,1751224804,12682.666681850002,71.60005728000397,54297.08198472 2025-06-29,19:20:06.000,180,11062330,-795,0,1751224805,12682.713836019997,71.57890988999861,54297.12390744 2025-06-29,19:20:07.000,180,11062263,-795,0,1751224806,12682.720572329992,71.55071337000118,54297.10993320001 2025-06-29,19:20:08.000,180,11062300,-795,0,1751224807,12682.787935430002,71.54366424000182,54296.802499920006 2025-06-29,19:20:09.000,180,11062349,-795,0,1751224808,12682.835089599997,71.57890988999861,54296.88634536 2025-06-29,19:20:10.000,180,11062327,-795,0,1751224809,12682.814880669997,71.57890988999861,54296.802499920006 2025-06-29,19:20:11.000,180,11062326,-795,0,1751224810,12682.808144360002,71.6634994499982,54297.05403624 2025-06-29,19:20:12.000,180,11062335,-795,0,1751224811,12682.639736609992,71.70579423000163,54296.830448400004 2025-06-29,19:20:13.000,180,11062291,-795,0,1751224812,12682.531955649996,71.79743292000057,54296.92826808 2025-06-29,19:20:14.000,180,11062305,-795,0,1751224813,12682.390493139996,71.79743292000057,54297.01211352001 2025-06-29,19:20:15.000,180,11062276,-795,0,1751224814,12682.309657419995,71.8749733500008,54297.10294608 2025-06-29,19:20:16.000,180,11062316,-795,0,1751224815,12682.28271218,71.90316986999824,54297.03307488 2025-06-29,19:20:17.000,180,11062306,-795,0,1751224816,12682.17493121999,71.99480856000446,54297.01211352001 2025-06-29,19:20:18.000,180,11062340,-795,0,1751224817,12682.067150259994,72.06529985999805,54296.82346128001 2025-06-29,19:20:19.000,180,11062306,-795,0,1751224818,12682.05367763999,72.14988942000491,54297.165830160004 2025-06-29,19:20:20.000,180,11062345,-795,0,1751224819,12682.006523469994,72.19923333000042,54297.21474 2025-06-29,19:20:21.000,180,11062296,-795,0,1751224820,12682.006523469994,72.25562637000257,54297.21474 2025-06-29,19:20:22.000,180,11062383,-795,0,1751224821,12681.945896679994,72.29792114999873,54297.019100640005 2025-06-29,19:20:23.000,180,11062335,-795,0,1751224822,12681.99305084999,72.34726506000152,54296.89333248001 2025-06-29,19:20:24.000,180,11062330,-795,0,1751224823,12682.006523469994,72.38955983999767,54296.970190800006 2025-06-29,19:20:25.000,180,11062342,-795,0,1751224824,12681.97284191999,72.4811985300039,54296.865384 2025-06-29,19:20:26.000,180,11062297,-795,0,1751224825,12682.006523469994,72.49529679000261,54296.98416504 2025-06-29,19:20:27.000,180,11062343,-795,0,1751224826,12681.898742509999,72.51644418000069,54296.87935824 2025-06-29,19:20:28.000,180,11062289,-795,0,1751224827,12681.871797269989,72.50234592000197,54296.95621656 2025-06-29,19:20:29.000,180,11062332,-795,0,1751224828,12681.925687749994,72.47414940000453,54297.019100640005 2025-06-29,19:20:30.000,180,11062383,-795,0,1751224829,12681.905478819994,72.35431419000088,54296.949229440004 2025-06-29,19:20:31.000,180,11062328,-795,0,1751224830,12681.824643099993,72.31906854000408,54296.55795072001 2025-06-29,19:20:32.000,180,11062306,-795,0,1751224831,12681.878533579998,72.20628245999978,54296.53000224 2025-06-29,19:20:33.000,180,11062312,-795,0,1751224832,12681.979578229999,72.17808594000235,54296.781538560004 2025-06-29,19:20:34.000,180,11062329,-795,0,1751224833,12682.03346870999,72.07939812000404,54296.900319600005 2025-06-29,19:20:35.000,180,11062340,-795,0,1751224834,12681.999787159999,72.09349638000276,54296.92826808 2025-06-29,19:20:36.000,180,11062338,-795,0,1751224835,12682.01325977999,72.13579115999892,54296.90730672 2025-06-29,19:20:37.000,180,11062327,-795,0,1751224836,12681.979578229999,72.10759464000148,54296.87935824 2025-06-29,19:20:38.000,180,11062368,-795,0,1751224837,12681.905478819994,72.13579115999892,54296.78852568 2025-06-29,19:20:39.000,180,11062320,-795,0,1751224838,12681.932424059989,72.19218420000107,54296.70468024001 2025-06-29,19:20:40.000,180,11062340,-795,0,1751224839,12681.898742509999,72.1851350700017,54296.64179616 2025-06-29,19:20:41.000,180,11062299,-795,0,1751224840,12681.790961549988,72.26267550000193,54296.57891208 2025-06-29,19:20:42.000,180,11062351,-795,0,1751224841,12681.508036530002,72.25562637000257,54296.27147880001 2025-06-29,19:20:43.000,180,11062348,-795,0,1751224842,12681.467618670002,72.32611767000344,54296.634809040006 2025-06-29,19:20:44.000,180,11062313,-795,0,1751224843,12681.393519259997,72.39660897000431,54296.564937840005 2025-06-29,19:20:45.000,180,11062341,-795,0,1751224844,12681.568663320002,72.35431419000088,54296.72564160001 2025-06-29,19:20:46.000,180,11062367,-795,0,1751224845,12681.588872250002,72.30497027999809,54296.613847680004 2025-06-29,19:20:47.000,180,11062319,-795,0,1751224846,12681.561927009992,72.28382289000001,54296.3762856 2025-06-29,19:20:48.000,180,11062349,-795,0,1751224847,12681.595608559997,72.24152811000386,54296.516028000005 2025-06-29,19:20:49.000,180,11062328,-795,0,1751224848,12681.534981769997,72.20628245999978,54296.48807952001 2025-06-29,19:20:50.000,180,11062284,-795,0,1751224849,12681.481091289992,72.1216929000002,54296.64878328 2025-06-29,19:20:51.000,180,11062344,-795,0,1751224850,12681.353101399996,72.0864472500034,54296.48807952001 2025-06-29,19:20:52.000,180,11062315,-795,0,1751224851,12681.272265679996,72.00890682000318,54296.4810924 2025-06-29,19:20:53.000,180,11062290,-795,0,1751224852,12681.238584129991,71.9736611699991,54296.46013104001 2025-06-29,19:20:54.000,180,11062312,-795,0,1751224853,12681.231847819996,71.89612073999888,54296.27147880001 2025-06-29,19:20:55.000,180,11062318,-795,0,1751224854,12681.380046639992,71.80448204999993,54296.32737576 2025-06-29,19:20:56.000,180,11062350,-795,0,1751224855,12681.548454390002,71.6634994499982,54296.25051744001 2025-06-29,19:20:57.000,180,11062288,-795,0,1751224856,12681.642762729993,71.64940118999948,54296.25750456 2025-06-29,19:20:58.000,180,11062279,-795,0,1751224857,12681.696653209998,71.60710641000333,54296.18763336 2025-06-29,19:20:59.000,180,11062296,-795,0,1751224858,12681.851588339989,71.63530293000076,54296.299427280006 2025-06-29,19:21:00.000,180,11062279,-795,0,1751224859,12681.932424059989,71.71284336000099,54296.31340152 2025-06-29,19:21:01.000,180,11062331,-795,0,1751224860,12681.959369299999,71.8749733500008,54296.33436288 2025-06-29,19:21:02.000,180,11062327,-795,0,1751224861,12681.804434169993,71.94546465000167,54295.95007128 2025-06-29,19:21:03.000,180,11062306,-795,0,1751224862,12681.730334759988,71.94546465000167,54296.229556080005 2025-06-29,19:21:04.000,180,11062343,-795,0,1751224863,12681.730334759988,71.839727700004,54296.27147880001 2025-06-29,19:21:05.000,180,11062302,-795,0,1751224864,12681.757279999998,71.71989249000035,54296.59987344 2025-06-29,19:21:06.000,180,11062317,-795,0,1751224865,12681.804434169993,71.57186075999925,54296.54397648 2025-06-29,19:21:07.000,180,11062324,-795,0,1751224866,12681.797697859998,71.5295659800031,54296.38327272 2025-06-29,19:21:08.000,180,11062272,-795,0,1751224867,12681.878533579998,71.44497642000351,54296.41820832001 2025-06-29,19:21:09.000,180,11062307,-795,0,1751224868,12681.918951439999,71.43792729000415,54296.57192496 2025-06-29,19:21:10.000,180,11062308,-795,0,1751224869,12681.979578229999,71.47317294000095,54296.3762856 2025-06-29,19:21:11.000,180,11062334,-795,0,1751224870,12681.999787159999,71.47317294000095,54296.229556080005 2025-06-29,19:21:12.000,180,11062331,-795,0,1751224871,12681.999787159999,71.4308781600048,54295.95007128 2025-06-29,19:21:13.000,180,11062279,-795,0,1751224872,12682.14124967,71.4167798999988,54296.4810924 2025-06-29,19:21:14.000,180,11062310,-795,0,1751224873,12682.107568119995,71.40268164000008,54296.57192496 2025-06-29,19:21:15.000,180,11062348,-795,0,1751224874,12682.07388656999,71.48022207000031,54296.446156800004 2025-06-29,19:21:16.000,180,11062339,-795,0,1751224875,12682.12104074,71.50841858999775,54296.55795072001 2025-06-29,19:21:17.000,180,11062359,-795,0,1751224876,12682.1614586,71.53661511000246,54296.41820832001 2025-06-29,19:21:18.000,180,11062340,-795,0,1751224877,12682.23555800999,71.52251685000374,54296.229556080005 2025-06-29,19:21:19.000,180,11062326,-795,0,1751224878,12682.451119929996,71.50136945999839,54296.45314392 2025-06-29,19:21:20.000,180,11062331,-795,0,1751224879,12682.430910999996,71.45907468000223,54296.29244016001 2025-06-29,19:21:21.000,180,11062319,-795,0,1751224880,12682.46459255,71.45907468000223,54296.662757520004 2025-06-29,19:21:22.000,180,11062344,-795,0,1751224881,12682.370284209996,71.49432032999903,54296.278465920004 2025-06-29,19:21:23.000,180,11062308,-795,0,1751224882,12682.39722944999,71.46612381000159,54296.28545304 2025-06-29,19:21:24.000,180,11062297,-795,0,1751224883,12682.35681158999,71.51546772000438,54296.32737576 2025-06-29,19:21:25.000,180,11062305,-795,0,1751224884,12682.3635479,71.59300815000461,54296.20160760001 2025-06-29,19:21:26.000,180,11062274,-795,0,1751224885,12682.39722944999,71.62120467000204,54296.12474928001 2025-06-29,19:21:27.000,180,11062323,-795,0,1751224886,12682.37702051999,71.67759771000419,54296.06885232 2025-06-29,19:21:28.000,180,11062284,-795,0,1751224887,12682.40396576,71.69874510000227,54296.10378792001 2025-06-29,19:21:29.000,180,11062311,-795,0,1751224888,12682.430910999996,71.75513814000442,54296.32737576 2025-06-29,19:21:30.000,180,11062311,-795,0,1751224889,12682.498274099991,71.76923640000314,54296.21558184 2025-06-29,19:21:31.000,180,11062318,-795,0,1751224890,12682.518483029991,71.83267857000465,54296.12474928001 2025-06-29,19:21:32.000,180,11062312,-795,0,1751224891,12682.44438362,71.88202248000016,54295.91513568001 2025-06-29,19:21:33.000,180,11062318,-795,0,1751224892,12682.491537789996,72.01595595000254,54295.796354640006 2025-06-29,19:21:34.000,180,11062340,-795,0,1751224893,12682.505010410001,72.10759464000148,54295.83827736001 2025-06-29,19:21:35.000,180,11062293,-795,0,1751224894,12682.525219340001,72.2203807199985,54295.95705840001 2025-06-29,19:21:36.000,180,11062313,-795,0,1751224895,12682.518483029991,72.31906854000408,54296.20859472 2025-06-29,19:21:37.000,180,11062304,-795,0,1751224896,12682.545428270001,72.37546157999896,54296.131736400006 2025-06-29,19:21:38.000,180,11062324,-795,0,1751224897,12682.653209229997,72.42480549000175,54296.27147880001 2025-06-29,19:21:39.000,180,11062318,-795,0,1751224898,12682.639736609992,72.53054243999941,54296.243530319996 2025-06-29,19:21:40.000,180,11062294,-795,0,1751224899,12682.747517570002,72.60103374000028,54296.25051744001 2025-06-29,19:21:41.000,180,11062359,-795,0,1751224900,12682.909189010003,72.65037765000307,54296.15968488 2025-06-29,19:21:42.000,180,11062321,-795,0,1751224901,12682.808144360002,72.66447591000178,54295.8522516 2025-06-29,19:21:43.000,180,11062317,-795,0,1751224902,12683.043915209993,72.6433285200037,54296.131736400006 2025-06-29,19:21:44.000,180,11062353,-795,0,1751224903,12683.178641409999,72.50939505000133,54296.5509636 2025-06-29,19:21:45.000,180,11062272,-795,0,1751224904,12683.239268199999,72.38955983999767,54296.43916968001 2025-06-29,19:21:46.000,180,11062319,-795,0,1751224905,12683.45483011999,72.26267550000193,54296.67673176001 2025-06-29,19:21:47.000,180,11062333,-795,0,1751224906,12683.488511669995,72.21333158999914,54296.66974464 2025-06-29,19:21:48.000,180,11062314,-795,0,1751224907,12683.58282001,72.05120159999933,54296.59987344 2025-06-29,19:21:49.000,180,11062373,-795,0,1751224908,12683.825327170001,71.85382596000272,54296.564937840005 2025-06-29,19:21:50.000,180,11062329,-795,0,1751224909,12684.034152779997,71.65645031999884,54296.59987344 2025-06-29,19:21:51.000,180,11062353,-795,0,1751224910,12684.162142669993,71.6634994499982,54296.62782192001 2025-06-29,19:21:52.000,180,11062323,-795,0,1751224911,12684.256451009998,71.62120467000204,54296.949229440004 2025-06-29,19:21:53.000,180,11062373,-795,0,1751224912,12684.263187319993,71.61415554000268,54297.137881680006 2025-06-29,19:21:54.000,180,11062292,-795,0,1751224913,12684.229505769988,71.5648116299999,54297.1448688 2025-06-29,19:21:55.000,180,11062353,-795,0,1751224914,12684.175615289998,71.5648116299999,54297.19377864 2025-06-29,19:21:56.000,180,11062342,-795,0,1751224915,12684.216033149998,71.53661511000246,54297.01211352001 2025-06-29,19:21:57.000,180,11062310,-795,0,1751224916,12684.168878979988,71.5295659800031,54296.970190800006 2025-06-29,19:21:58.000,180,11062343,-795,0,1751224917,12684.175615289998,71.49432032999903,54296.99115216001 2025-06-29,19:21:59.000,180,11062317,-795,0,1751224918,12684.182351599993,71.45202555000287,54297.354482400006 2025-06-29,19:22:00.000,180,11062310,-795,0,1751224919,12684.182351599993,71.37448512000265,54297.41037936 2025-06-29,19:22:01.000,180,11062344,-795,0,1751224920,12684.141933739993,71.35333773000457,54297.5291604 2025-06-29,19:22:02.000,180,11062289,-795,0,1751224921,12684.027416470002,71.34628859999793,54297.27762408001 2025-06-29,19:22:03.000,180,11062339,-795,0,1751224922,12683.986998610002,71.34628859999793,54297.305572560006 2025-06-29,19:22:04.000,180,11062345,-795,0,1751224923,12683.960053369992,71.36038686000393,54297.05403624 2025-06-29,19:22:05.000,180,11062319,-795,0,1751224924,12684.013943849997,71.37448512000265,54297.15185592 2025-06-29,19:22:06.000,180,11062315,-795,0,1751224925,12684.007207540002,71.34628859999793,54297.1448688 2025-06-29,19:22:07.000,180,11062337,-795,0,1751224926,12683.946580750002,71.33923946999857,54297.235701360005 2025-06-29,19:22:08.000,180,11062317,-795,0,1751224927,12683.939844439992,71.36743599000329,54297.36146952 2025-06-29,19:22:09.000,180,11062308,-795,0,1751224928,12683.986998610002,71.32514120999986,54297.56409600001 2025-06-29,19:22:10.000,180,11062302,-795,0,1751224929,12683.993734919997,71.28989556000306,54297.43832784 2025-06-29,19:22:11.000,180,11062296,-795,0,1751224930,12683.892690269997,71.29694469000242,54297.38243088 2025-06-29,19:22:12.000,180,11062318,-795,0,1751224931,12683.832063479997,71.2687481699977,54297.03307488 2025-06-29,19:22:13.000,180,11062324,-795,0,1751224932,12683.818590859992,71.23350252000091,54297.09595896 2025-06-29,19:22:14.000,180,11062328,-635,0,1751224933,12683.811854549996,71.21235513000283,54297.10993320001 2025-06-29,19:22:15.000,180,11062334,-795,0,1751224934,12683.825327170001,71.1700603499994,54297.4592892 2025-06-29,19:22:16.000,180,11062310,-795,0,1751224935,12683.852272409997,71.13481470000261,54297.4592892 2025-06-29,19:22:17.000,180,11062325,-795,0,1751224936,12683.805118240001,71.1066181799979,54297.571083120005 2025-06-29,19:22:18.000,180,11062322,-595,0,1751224937,12683.751227759996,71.00793035999959,54297.3195468 2025-06-29,19:22:19.000,180,11062317,-795,0,1751224938,12683.710809899996,70.99383210000087,54297.137881680006 2025-06-29,19:22:20.000,180,11062315,-795,0,1751224939,12683.751227759996,70.89514428000257,54297.13089456001 2025-06-29,19:22:21.000,180,11062386,-795,0,1751224940,12683.677128349991,70.86694775999786,54297.13089456001 2025-06-29,19:22:22.000,180,11062350,-795,0,1751224941,12683.52219322,70.74006342000212,54296.88634536 2025-06-29,19:22:23.000,180,11062311,-795,0,1751224942,12683.57608369999,70.64137560000381,54297.4592892 2025-06-29,19:22:24.000,180,11062333,-795,0,1751224943,12683.57608369999,70.44399995999993,54297.42435360001 2025-06-29,19:22:25.000,180,11062352,-795,0,1751224944,12683.53566583999,70.25367345000268,54297.452302080004 2025-06-29,19:22:26.000,180,11062263,-795,0,1751224945,12683.66365573,69.95760999000049,54297.2496756 2025-06-29,19:22:27.000,180,11062331,-795,0,1751224946,12683.791645619996,69.80252913000004,54296.998139280004 2025-06-29,19:22:28.000,180,11062354,-795,0,1751224947,12683.926371820002,69.79548000000068,54297.068010480005 2025-06-29,19:22:29.000,180,11062365,-795,0,1751224948,12684.054361709997,69.84482391000347,54297.137881680006 2025-06-29,19:22:30.000,180,11062401,-795,0,1751224949,12684.027416470002,69.93646260000241,54297.235701360005 2025-06-29,19:22:31.000,180,11062320,-795,0,1751224950,12683.912899199997,69.96465911999985,54297.354482400006 2025-06-29,19:22:32.000,180,11062306,-795,0,1751224951,12683.872481339997,69.95760999000049,54297.24268848 2025-06-29,19:22:33.000,180,11062367,-795,0,1751224952,12683.946580750002,69.95056086000113,54297.43134072 2025-06-29,19:22:34.000,180,11062310,-795,0,1751224953,12683.993734919997,69.94351173000177,54297.39640512001 2025-06-29,19:22:35.000,180,11062367,-795,0,1751224954,12683.973525989997,69.95760999000049,54297.13089456001 2025-06-29,19:22:36.000,180,11062350,-795,0,1751224955,12684.054361709997,69.93646260000241,54297.17281728 2025-06-29,19:22:37.000,180,11062396,-795,0,1751224956,12684.067834330002,69.94351173000177,54297.05403624 2025-06-29,19:22:38.000,180,11062328,-795,0,1751224957,12684.135197429998,69.89416781999898,54297.22172712 2025-06-29,19:22:39.000,180,11062352,-795,0,1751224958,12684.283396249994,69.82367651999812,54297.43832784 2025-06-29,19:22:40.000,180,11062355,-795,0,1751224959,12684.384440899994,69.76023435000388,54297.43134072 2025-06-29,19:22:41.000,180,11062334,-795,0,1751224960,12684.438331379999,69.69679218000238,54297.44531496001 2025-06-29,19:22:42.000,180,11062304,-795,0,1751224961,12684.397913519999,69.56990783999936,54297.116920320004 2025-06-29,19:22:43.000,180,11062375,-795,0,1751224962,12684.53937603,69.49236740999913,54296.998139280004 2025-06-29,19:22:44.000,180,11062281,-795,0,1751224963,12684.566321269995,69.40777784999955,54296.900319600005 2025-06-29,19:22:45.000,180,11062291,-795,0,1751224964,12684.55284864999,69.45007263000298,54297.05403624 2025-06-29,19:22:46.000,180,11062329,-795,0,1751224965,12684.45180399999,69.43597437000426,54297.019100640005 2025-06-29,19:22:47.000,180,11062358,-755,0,1751224966,12684.39117720999,69.45007263000298,54297.24268848 2025-06-29,19:22:48.000,180,11062300,-795,0,1751224967,12684.236242079998,69.4641708900017,54297.22172712 2025-06-29,19:22:49.000,180,11062355,-795,0,1751224968,12684.175615289998,69.49941653999849,54297.36845664 2025-06-29,19:22:50.000,180,11062298,-795,0,1751224969,12683.986998610002,69.5276130600032,54297.137881680006 2025-06-29,19:22:51.000,180,11062316,-795,0,1751224970,12683.960053369992,69.56285871,54297.1448688 2025-06-29,19:22:52.000,180,11062296,-795,0,1751224971,12683.704073590001,69.56285871,54296.98416504 2025-06-29,19:22:53.000,180,11062342,-795,0,1751224972,12683.55587476999,69.60515349000343,54297.06102336001 2025-06-29,19:22:54.000,180,11062339,-795,0,1751224973,12683.448093809995,69.65449739999895,54297.305572560006 2025-06-29,19:22:55.000,180,11062368,-795,0,1751224974,12683.29989499,69.72498869999981,54297.3195468 2025-06-29,19:22:56.000,180,11062300,-795,0,1751224975,12683.064124139994,69.80252913000004,54297.27762408001 2025-06-29,19:22:57.000,180,11062316,-795,0,1751224976,12682.922661629993,69.88006956000027,54297.10294608 2025-06-29,19:22:58.000,180,11062277,-795,0,1751224977,12682.888980080003,69.99990477000392,54296.998139280004 2025-06-29,19:22:59.000,180,11062363,-795,0,1751224978,12682.787935430002,70.08449433000351,54296.949229440004 2025-06-29,19:23:00.000,180,11062300,-795,0,1751224979,12682.747517570002,70.17613302000245,54296.88634536 2025-06-29,19:23:01.000,180,11062326,-795,0,1751224980,12682.666681850002,70.22547692999797,54296.81647416 2025-06-29,19:23:02.000,180,11062328,-795,0,1751224981,12682.700363399992,70.31711562000419,54296.9352552 2025-06-29,19:23:03.000,180,11062350,-795,0,1751224982,12682.828353290002,70.465147349998,54297.08198472 2025-06-29,19:23:04.000,180,11062297,-795,0,1751224983,12682.909189010003,70.70481776999804,54297.116920320004 2025-06-29,19:23:05.000,180,11062330,-795,0,1751224984,12682.902452699993,70.94448818999808,54297.08897184001 2025-06-29,19:23:06.000,180,11062285,-795,0,1751224985,12682.707099710002,71.12776557000325,54296.84442264001 2025-06-29,19:23:07.000,180,11062320,-795,0,1751224986,12682.498274099991,71.23350252000091,54296.72564160001 2025-06-29,19:23:08.000,180,11062339,-795,0,1751224987,12682.289448489995,71.24760077999963,54296.59288632 2025-06-29,19:23:09.000,180,11062354,-795,0,1751224988,12682.26250325,71.14186383000197,54297.03307488 2025-06-29,19:23:10.000,180,11062326,-795,0,1751224989,12682.228821699995,71.0713725300011,54297.19377864 2025-06-29,19:23:11.000,180,11062344,-795,0,1751224990,12682.17493121999,71.00793035999959,54297.32653392001 2025-06-29,19:23:12.000,180,11062327,-795,0,1751224991,12682.06041395,70.9726847100028,54297.08897184001 2025-06-29,19:23:13.000,180,11062354,-795,0,1751224992,12682.12104074,70.9233408,54297.17980440001 2025-06-29,19:23:14.000,180,11062280,-795,0,1751224993,12682.13451335999,70.89514428000257,54296.94224232001 2025-06-29,19:23:15.000,180,11062302,-795,0,1751224994,12682.15472228999,70.81760385000234,54296.900319600005 2025-06-29,19:23:16.000,180,11062313,-795,0,1751224995,12682.147985979995,70.79645646000426,54296.92128096001 2025-06-29,19:23:17.000,180,11062304,-795,0,1751224996,12682.228821699995,70.74006342000212,54297.137881680006 2025-06-29,19:23:18.000,180,11062364,-795,0,1751224997,12682.1614586,70.71186690000468,54296.998139280004 2025-06-29,19:23:19.000,180,11062333,-795,0,1751224998,12682.23555800999,70.66957212000125,54297.09595896 2025-06-29,19:23:20.000,180,11062355,-795,0,1751224999,12682.29618479999,70.64842473000317,54297.24268848 2025-06-29,19:23:21.000,180,11062366,-795,0,1751225000,12682.33660265999,70.64842473000317,54297.15185592 2025-06-29,19:23:22.000,180,11062265,-795,0,1751225001,12682.28271218,70.69776863999869,54296.64878328 2025-06-29,19:23:23.000,180,11062305,-795,0,1751225002,12682.40396576,70.68367037999997,54296.75359008001 2025-06-29,19:23:24.000,180,11062263,-795,0,1751225003,12682.44438362,70.68367037999997,54296.81647416 2025-06-29,19:23:25.000,180,11062346,-795,0,1751225004,12682.505010410001,70.69776863999869,54296.9352552 2025-06-29,19:23:26.000,180,11062344,-795,0,1751225005,12682.599318749992,70.76825993999955,54297.0051264 2025-06-29,19:23:27.000,180,11062317,-795,0,1751225006,12682.760990189992,70.73301429000276,54297.06102336001 2025-06-29,19:23:28.000,180,11062357,-795,0,1751225007,12682.760990189992,70.71186690000468,54296.998139280004 2025-06-29,19:23:29.000,180,11062305,-795,0,1751225008,12682.875507459998,70.73301429000276,54296.72564160001 2025-06-29,19:23:30.000,180,11062219,-795,0,1751225009,12682.936134249998,70.71186690000468,54296.732628720005 2025-06-29,19:23:31.000,180,11062320,-795,0,1751225010,12683.030442589989,70.68367037999997,54296.634809040006 2025-06-29,19:23:32.000,180,11062360,-795,0,1751225011,12683.050651519989,70.66252299000189,54296.59288632 2025-06-29,19:23:33.000,180,11062326,-795,0,1751225012,12683.171905099989,70.58498256000166,54296.73961584 2025-06-29,19:23:34.000,180,11062339,-795,0,1751225013,12683.171905099989,70.55678604000423,54296.70468024001 2025-06-29,19:23:35.000,180,11062320,-795,0,1751225014,12683.151696169989,70.57088430000294,54296.495066640004 2025-06-29,19:23:36.000,180,11062333,-795,0,1751225015,12683.367258089995,70.54973691000487,54296.78852568 2025-06-29,19:23:37.000,180,11062292,-795,0,1751225016,12683.448093809995,70.54268777999823,54296.55795072001 2025-06-29,19:23:38.000,180,11062267,-795,0,1751225017,12683.488511669995,70.52858951999951,54296.41820832001 2025-06-29,19:23:39.000,180,11062306,-795,0,1751225018,12683.42114857,70.54268777999823,54296.20859472 2025-06-29,19:23:40.000,180,11062314,-795,0,1751225019,12683.448093809995,70.5144912600008,54296.299427280006 2025-06-29,19:23:41.000,180,11062358,-795,0,1751225020,12683.55587476999,70.52154039000015,54296.46013104001 2025-06-29,19:23:42.000,180,11062319,-795,0,1751225021,12683.50198429,70.5779334300023,54296.243530319996 2025-06-29,19:23:43.000,180,11062350,-795,0,1751225022,12683.61650155999,70.60612994999974,54296.50205376 2025-06-29,19:23:44.000,180,11062325,-795,0,1751225023,12683.670392039996,70.65547386000253,54296.43916968001 2025-06-29,19:23:45.000,180,11062292,-795,0,1751225024,12683.66365573,70.70481776999804,54296.25750456 2025-06-29,19:23:46.000,180,11062271,-795,0,1751225025,12683.60302894,70.74711255000148,54296.10378792001 2025-06-29,19:23:47.000,180,11062283,-795,0,1751225026,12683.48177536,70.71891603000404,54295.80334176 2025-06-29,19:23:48.000,180,11062326,-795,0,1751225027,12683.427884879995,70.68367037999997,54296.25750456 2025-06-29,19:23:49.000,180,11062308,-795,0,1751225028,12683.42114857,70.54268777999823,54296.348337120005 2025-06-29,19:23:50.000,180,11062307,-795,0,1751225029,12683.4413575,70.45809821999865,54296.4810924 2025-06-29,19:23:51.000,180,11062296,-795,0,1751225030,12683.448093809995,70.3664595299997,54296.42519544 2025-06-29,19:23:52.000,180,11062276,-795,0,1751225031,12683.49524797999,70.32416475000355,54296.36929848001 2025-06-29,19:23:53.000,180,11062341,-795,0,1751225032,12683.59629262999,70.31006649000483,54296.26449168 2025-06-29,19:23:54.000,180,11062329,-795,0,1751225033,12683.656919419991,70.28891909999948,54296.3762856 2025-06-29,19:23:55.000,180,11062345,-795,0,1751225034,12683.656919419991,70.3030173599982,54296.36929848001 2025-06-29,19:23:56.000,180,11062336,-795,0,1751225035,12683.670392039996,70.28186997000012,54296.58589920001 2025-06-29,19:23:57.000,180,11062283,-795,0,1751225036,12683.589556319996,70.34531214000162,54296.41820832001 2025-06-29,19:23:58.000,180,11062341,-795,0,1751225037,12683.62323787,70.35941040000034,54296.495066640004 2025-06-29,19:23:59.000,180,11062287,-795,0,1751225038,12683.650183109996,70.39465605000441,54296.60686056001 2025-06-29,19:24:00.000,180,11062301,-795,0,1751225039,12683.62323787,70.45104908999929,54296.41820832001 2025-06-29,19:24:01.000,180,11062327,-795,0,1751225040,12683.6434468,70.5144912600008,54296.516028000005 2025-06-29,19:24:02.000,180,11062322,-795,0,1751225041,12683.569347389996,70.59203169000102,54296.348337120005 2025-06-29,19:24:03.000,180,11062365,-795,0,1751225042,12683.54240215,70.69776863999869,54296.446156800004 2025-06-29,19:24:04.000,180,11062303,-795,0,1751225043,12683.468302739995,70.7894073300049,54296.613847680004 2025-06-29,19:24:05.000,180,11062336,-795,0,1751225044,12683.427884879995,70.86694775999786,54296.77455144001 2025-06-29,19:24:06.000,180,11062283,-795,0,1751225045,12683.33357653999,71.02907774999767,54296.690706 2025-06-29,19:24:07.000,180,11062274,-795,0,1751225046,12683.205586649994,71.14186383000197,54296.65577040001 2025-06-29,19:24:08.000,180,11062335,-795,0,1751225047,12683.158432479999,71.23350252000091,54296.32737576 2025-06-29,19:24:09.000,180,11062305,-795,0,1751225048,12683.111278309989,71.33219033999922,54296.4810924 2025-06-29,19:24:10.000,180,11062284,-795,0,1751225049,12683.050651519989,71.4308781600048,54296.43218256 2025-06-29,19:24:11.000,180,11062316,-795,0,1751225050,12682.862034839993,71.50841858999775,54296.71166736 2025-06-29,19:24:12.000,180,11062301,-795,0,1751225051,12682.720572329992,71.5648116299999,54296.57192496 2025-06-29,19:24:13.000,180,11062331,-795,0,1751225052,12682.599318749992,71.5295659800031,54296.65577040001 2025-06-29,19:24:14.000,180,11062328,-795,0,1751225053,12682.44438362,71.52251685000374,54296.64179616 2025-06-29,19:24:15.000,180,11062268,-795,0,1751225054,12682.34333897,71.45202555000287,54296.85839688 2025-06-29,19:24:16.000,180,11062345,-795,0,1751225055,12682.28271218,71.38858338000136,54296.54397648 2025-06-29,19:24:17.000,180,11062324,-795,0,1751225056,12682.26250325,71.2687481699977,54296.57891208 2025-06-29,19:24:18.000,180,11062317,-795,0,1751225057,12682.22208539,71.14891296000133,54296.38327272 2025-06-29,19:24:19.000,180,11062291,-795,0,1751225058,12682.27597586999,71.12071644000389,54296.683718880005 2025-06-29,19:24:20.000,180,11062304,-795,0,1751225059,12682.350075279996,71.07842166000046,54296.73961584 2025-06-29,19:24:21.000,180,11062325,-795,0,1751225060,12682.430910999996,71.04317601000366,54296.74660296 2025-06-29,19:24:22.000,180,11062355,-795,0,1751225061,12682.48480148,71.07842166000046,54296.50205376 2025-06-29,19:24:23.000,180,11062285,-795,0,1751225062,12682.525219340001,71.24055165000027,54296.53000224 2025-06-29,19:24:24.000,180,11062320,-795,0,1751225063,12682.457856239991,71.4308781600048,54296.42519544 2025-06-29,19:24:25.000,180,11062359,-795,0,1751225064,12682.27597586999,71.54366424000182,54296.43916968001 2025-06-29,19:24:26.000,180,11062276,-795,0,1751225065,12682.17493121999,71.48727119999967,54296.50205376 2025-06-29,19:24:27.000,180,11062309,-795,0,1751225066,12682.11430442999,71.4167798999988,54296.6208348 2025-06-29,19:24:28.000,180,11062267,-795,0,1751225067,12682.13451335999,71.40973076999944,54296.59288632 2025-06-29,19:24:29.000,180,11062300,-795,0,1751225068,12682.29618479999,71.43792729000415,54296.74660296 2025-06-29,19:24:30.000,180,11062344,-795,0,1751225069,12682.370284209996,71.48727119999967,54296.83743552 2025-06-29,19:24:31.000,180,11062290,-795,0,1751225070,12682.471328859996,71.5648116299999,54296.6208348 2025-06-29,19:24:32.000,180,11062323,-795,0,1751225071,12682.457856239991,71.64940118999948,54296.3064144 2025-06-29,19:24:33.000,180,11062370,-795,0,1751225072,12682.653209229997,71.65645031999884,54296.55795072001 2025-06-29,19:24:34.000,180,11062302,-795,0,1751225073,12682.862034839993,71.64940118999948,54296.662757520004 2025-06-29,19:24:35.000,180,11062323,-795,0,1751225074,12683.064124139994,71.71284336000099,54296.90730672 2025-06-29,19:24:36.000,180,11062276,-795,0,1751225075,12683.165168789994,71.88202248000016,54296.900319600005 2025-06-29,19:24:37.000,180,11062353,-795,0,1751225076,12683.171905099989,72.05120159999933,54296.85839688 2025-06-29,19:24:38.000,180,11062314,-795,0,1751225077,12683.21232295999,72.19218420000107,54296.87237112001 2025-06-29,19:24:39.000,180,11062326,-795,0,1751225078,12683.40093964,72.29792114999873,54296.88634536 2025-06-29,19:24:40.000,180,11062326,-795,0,1751225079,12683.49524797999,72.36136332000024,54296.865384 2025-06-29,19:24:41.000,180,11062342,-795,0,1751225080,12683.656919419991,72.4318546200011,54296.94224232001 2025-06-29,19:24:42.000,180,11062255,-795,0,1751225081,12683.629974179996,72.42480549000175,54296.81647416 2025-06-29,19:24:43.000,180,11062365,-795,0,1751225082,12683.737755139991,72.37546157999896,54297.03307488 2025-06-29,19:24:44.000,180,11062272,-795,0,1751225083,12683.805118240001,72.3331668000028,54296.970190800006 2025-06-29,19:24:45.000,180,11062317,-795,0,1751225084,12683.946580750002,72.2203807199985,54297.04006200001 2025-06-29,19:24:46.000,180,11062315,-795,0,1751225085,12684.020680159992,72.12874202999956,54296.99115216001 2025-06-29,19:24:47.000,180,11062318,-795,0,1751225086,12684.114988499998,72.00890682000318,54296.70468024001 2025-06-29,19:24:48.000,180,11062321,-795,0,1751225087,12683.946580750002,72.03005421000125,54296.59288632 2025-06-29,19:24:49.000,180,11062312,-795,0,1751225088,12684.020680159992,71.99480856000446,54296.59288632 2025-06-29,19:24:50.000,180,11062251,-795,0,1751225089,12683.933108129997,71.96661203999975,54296.900319600005 2025-06-29,19:24:51.000,180,11062313,-795,0,1751225090,12683.744491450001,71.95956291000039,54296.83743552 2025-06-29,19:24:52.000,180,11062345,-795,0,1751225091,12683.62323787,71.90316986999824,54296.89333248001 2025-06-29,19:24:53.000,180,11062292,-795,0,1751225092,12683.68386466,71.80448204999993,54297.04006200001 2025-06-29,19:24:54.000,180,11062322,-795,0,1751225093,12683.670392039996,71.74103987999843,54296.96320368001 2025-06-29,19:24:55.000,180,11062314,-795,0,1751225094,12683.838799789992,71.61415554000268,54296.97717792 2025-06-29,19:24:56.000,180,11062295,-795,0,1751225095,12683.771436689996,71.45202555000287,54296.96320368001 2025-06-29,19:24:57.000,180,11062308,-795,0,1751225096,12683.697337279991,71.43792729000415,54296.90730672 2025-06-29,19:24:58.000,180,11062305,-795,0,1751225097,12683.704073590001,71.381534250002,54297.04006200001 2025-06-29,19:24:59.000,180,11062301,-795,0,1751225098,12683.764700380001,71.43792729000415,54297.0749976 2025-06-29,19:25:00.000,180,11062343,-795,0,1751225099,12683.899426579992,71.55776250000054,54297.019100640005 2025-06-29,19:25:01.000,180,11062353,-795,0,1751225100,12684.020680159992,71.59300815000461,54297.09595896 2025-06-29,19:25:02.000,180,11062303,-795,0,1751225101,12684.034152779997,71.6282538000014,54296.72564160001 2025-06-29,19:25:03.000,180,11062308,-795,0,1751225102,12684.242978389993,71.68464684000355,54296.900319600005 2025-06-29,19:25:04.000,180,11062299,-795,0,1751225103,12684.364231969994,71.68464684000355,54296.97717792 2025-06-29,19:25:05.000,180,11062322,-795,0,1751225104,12684.404649829994,71.71989249000035,54297.116920320004 2025-06-29,19:25:06.000,180,11062323,-795,0,1751225105,12684.525903409994,71.68464684000355,54297.3195468 2025-06-29,19:25:07.000,180,11062284,-795,0,1751225106,12684.505694479994,71.75513814000442,54297.15884304001 2025-06-29,19:25:08.000,180,11062330,-795,0,1751225107,12684.62021175,71.81153117999929,54297.186791520005 2025-06-29,19:25:09.000,180,11062308,-795,0,1751225108,12684.66062961,71.82562943999801,54297.305572560006 2025-06-29,19:25:10.000,180,11062345,-795,0,1751225109,12684.63368436999,71.88907160999952,54297.04006200001 2025-06-29,19:25:11.000,180,11062289,-795,0,1751225110,12684.424858759994,71.91021900000487,54297.05403624 2025-06-29,19:25:12.000,180,11062286,-795,0,1751225111,12684.202560529993,71.86087509000208,54296.851409760005 2025-06-29,19:25:13.000,180,11062321,-795,0,1751225112,12684.027416470002,71.7762855300025,54297.284611200004 2025-06-29,19:25:14.000,180,11062316,-795,0,1751225113,12683.818590859992,71.6282538000014,54297.36146952 2025-06-29,19:25:15.000,180,11062342,-795,0,1751225114,12683.6434468,71.53661511000246,54297.333521040004 2025-06-29,19:25:16.000,180,11062333,-795,0,1751225115,12683.50198429,71.48727119999967,54297.42435360001 2025-06-29,19:25:17.000,180,11062325,-795,0,1751225116,12683.326840229995,71.4308781600048,54297.452302080004 2025-06-29,19:25:18.000,180,11062280,-795,0,1751225117,12683.205586649994,71.4308781600048,54297.235701360005 2025-06-29,19:25:19.000,180,11062346,-795,0,1751225118,12683.037178899998,71.42382902999816,54297.3195468 2025-06-29,19:25:20.000,180,11062313,-795,0,1751225119,12682.922661629993,71.36743599000329,54297.51518616001 2025-06-29,19:25:21.000,180,11062311,-795,0,1751225120,12682.734044949997,71.37448512000265,54297.71082552001 2025-06-29,19:25:22.000,180,11062317,-795,0,1751225121,12682.511746719996,71.3180920800005,54297.55012176 2025-06-29,19:25:23.000,180,11062320,-795,0,1751225122,12682.39722944999,71.28989556000306,54297.64794144 2025-06-29,19:25:24.000,180,11062342,-795,0,1751225123,12682.39722944999,71.28989556000306,54297.71781264 2025-06-29,19:25:25.000,180,11062353,-795,0,1751225124,12682.44438362,71.31104295000114,54297.67588992 2025-06-29,19:25:26.000,180,11062366,-795,0,1751225125,12682.48480148,71.36743599000329,54297.5990316 2025-06-29,19:25:27.000,180,11062314,-795,0,1751225126,12682.46459255,71.40973076999944,54297.46627632001 2025-06-29,19:25:28.000,180,11062313,-795,0,1751225127,12682.565637200001,71.40973076999944,54297.571083120005 2025-06-29,19:25:29.000,180,11062297,-795,0,1751225128,12682.619527679992,71.43792729000415,54297.8435808 2025-06-29,19:25:30.000,180,11062315,-795,0,1751225129,12682.673418159997,71.43792729000415,54297.7737096 2025-06-29,19:25:31.000,180,11062340,-795,0,1751225130,12682.686890780002,71.48022207000031,54297.87851640001 2025-06-29,19:25:32.000,180,11062300,-795,0,1751225131,12682.666681850002,71.46612381000159,54297.61300584001 2025-06-29,19:25:33.000,180,11062284,-795,0,1751225132,12682.727308640002,71.53661511000246,54297.522173280006 2025-06-29,19:25:34.000,180,11062313,-795,0,1751225133,12682.814880669997,71.50136945999839,54297.62698008 2025-06-29,19:25:35.000,180,11062312,-795,0,1751225134,12682.835089599997,71.53661511000246,54297.65492856 2025-06-29,19:25:36.000,180,11062315,-795,0,1751225135,12682.828353290002,71.52251685000374,54297.68287704001 2025-06-29,19:25:37.000,180,11062298,-795,0,1751225136,12682.794671739997,71.55071337000118,54297.738774000005 2025-06-29,19:25:38.000,180,11062271,-795,0,1751225137,12682.801408049992,71.5295659800031,54297.76672248 2025-06-29,19:25:39.000,180,11062288,-795,0,1751225138,12682.720572329992,71.57890988999861,54297.738774000005 2025-06-29,19:25:40.000,180,11062299,-795,0,1751225139,12682.734044949997,71.53661511000246,54297.71781264 2025-06-29,19:25:41.000,180,11062314,-795,0,1751225140,12682.633000299997,71.58595901999797,54297.43134072 2025-06-29,19:25:42.000,180,11062321,-795,0,1751225141,12682.633000299997,71.57890988999861,54297.354482400006 2025-06-29,19:25:43.000,180,11062319,-795,0,1751225142,12682.639736609992,71.64235206000012,54297.49422480001 2025-06-29,19:25:44.000,180,11062304,-755,0,1751225143,12682.646472920002,71.69169597000291,54297.74576112 2025-06-29,19:25:45.000,180,11062310,-795,0,1751225144,12682.646472920002,71.71989249000035,54297.836593680004 2025-06-29,19:25:46.000,180,11062299,-795,0,1751225145,12682.673418159997,71.7762855300025,54297.76672248 2025-06-29,19:25:47.000,180,11062292,-795,0,1751225146,12682.659945539992,71.81153117999929,54297.75274824 2025-06-29,19:25:48.000,180,11062315,-715,0,1751225147,12682.545428270001,71.94546465000167,54297.74576112 2025-06-29,19:25:49.000,180,11062321,-795,0,1751225148,12682.48480148,72.10759464000148,54297.67588992 2025-06-29,19:25:50.000,180,11062333,-795,0,1751225149,12682.639736609992,72.19218420000107,54297.75274824 2025-06-29,19:25:51.000,180,11062302,-795,0,1751225150,12682.848562220002,72.15693855000427,54297.68287704001 2025-06-29,19:25:52.000,180,11062351,-795,0,1751225151,12682.895716389998,72.14988942000491,54297.80165808001 2025-06-29,19:25:53.000,180,11062303,-795,0,1751225152,12682.929397939988,72.14284028999828,54297.88550352 2025-06-29,19:25:54.000,180,11062249,-795,0,1751225153,12682.942870559993,72.16398768000363,54297.92742624001 2025-06-29,19:25:55.000,180,11062287,-795,0,1751225154,12682.902452699993,72.17103681000299,54297.8435808 2025-06-29,19:25:56.000,180,11062294,-795,0,1751225155,12682.835089599997,72.21333158999914,54297.68287704001 2025-06-29,19:25:57.000,180,11062318,-795,0,1751225156,12682.713836019997,72.15693855000427,54297.4592892 2025-06-29,19:25:58.000,180,11062337,-795,0,1751225157,12682.693627089997,72.25562637000257,54297.403392240005 2025-06-29,19:25:59.000,180,11062333,-795,0,1751225158,12682.707099710002,72.30497027999809,54297.59204448001 2025-06-29,19:26:00.000,180,11062329,-795,0,1751225159,12682.626263990001,72.3331668000028,54297.787683840004 2025-06-29,19:26:01.000,180,11062316,-795,0,1751225160,12682.525219340001,72.39660897000431,54297.75973536001 2025-06-29,19:26:02.000,180,11062307,-795,0,1751225161,12682.3635479,72.45300200999918,54297.5990316 2025-06-29,19:26:03.000,180,11062307,-795,0,1751225162,12682.390493139996,72.4671002699979,54297.60601872 2025-06-29,19:26:04.000,180,11062252,-795,0,1751225163,12682.24229432,72.56578809000348,54297.34050816 2025-06-29,19:26:05.000,180,11062330,-795,0,1751225164,12682.30292111,72.54464069999813,54297.4592892 2025-06-29,19:26:06.000,180,11062344,-795,0,1751225165,12682.249030629995,72.67152504000114,54297.41037936 2025-06-29,19:26:07.000,180,11062326,-795,0,1751225166,12682.208612769995,72.62923025999771,54297.50819904 2025-06-29,19:26:08.000,180,11062315,-795,0,1751225167,12682.17493121999,72.68562329999986,54297.619992960004 2025-06-29,19:26:09.000,180,11062315,-795,0,1751225168,12682.23555800999,72.67152504000114,54297.65492856 2025-06-29,19:26:10.000,180,11062286,-795,0,1751225169,12682.15472228999,72.73496721000265,54297.619992960004 2025-06-29,19:26:11.000,180,11062292,-795,0,1751225170,12682.17493121999,72.65037765000307,54297.5990316 2025-06-29,19:26:12.000,180,11062297,-795,0,1751225171,12682.10083181,72.6433285200037,54297.26364984 2025-06-29,19:26:13.000,180,11062307,-795,0,1751225172,12682.07388656999,72.65037765000307,54297.38243088 2025-06-29,19:26:14.000,180,11062285,-795,0,1751225173,12682.01325977999,72.73496721000265,54297.452302080004 2025-06-29,19:26:15.000,180,11062311,-795,0,1751225174,12681.999787159999,72.68562329999986,54297.65492856 2025-06-29,19:26:16.000,180,11062312,-795,0,1751225175,12681.898742509999,72.72791808000329,54297.619992960004 2025-06-29,19:26:17.000,180,11062339,-795,0,1751225176,12681.986314539994,72.71381982000457,54297.62698008 2025-06-29,19:26:18.000,180,11062250,-795,0,1751225177,12681.952632989989,72.72086895000393,54297.53614752 2025-06-29,19:26:19.000,180,11062228,-795,0,1751225178,12682.006523469994,72.69267242999922,54297.55012176 2025-06-29,19:26:20.000,180,11062302,-795,0,1751225179,12681.939160369999,72.78431111999816,54297.36845664 2025-06-29,19:26:21.000,180,11062287,-795,0,1751225180,12681.959369299999,72.71381982000457,54297.333521040004 2025-06-29,19:26:22.000,180,11062240,-795,0,1751225181,12681.844852029993,72.74906547000137,54297.165830160004 2025-06-29,19:26:23.000,180,11062305,-795,0,1751225182,12681.831379409989,72.74906547000137,54297.48723768 2025-06-29,19:26:24.000,180,11062317,-795,0,1751225183,12681.737071069998,72.83365503000095,54297.53614752 2025-06-29,19:26:25.000,180,11062246,685,0,1751225184,12681.723598449993,72.84775328999967,54297.46627632001 2025-06-29,19:26:26.000,180,11062261,-795,0,1751225185,12681.703389519993,72.93234284999926,54297.403392240005 2025-06-29,19:26:27.000,180,11062302,-795,0,1751225186,12681.683180589993,72.95349024000461,54297.17980440001 2025-06-29,19:26:28.000,180,11062281,-795,0,1751225187,12681.662971659993,73.0239815399982,54297.06102336001 2025-06-29,19:26:29.000,180,11062310,-795,0,1751225188,12681.730334759988,73.00988327999949,54297.17980440001 2025-06-29,19:26:30.000,180,11062337,-795,0,1751225189,12681.683180589993,73.06627632000163,54297.1448688 2025-06-29,19:26:31.000,180,11062280,-795,0,1751225190,12681.636026419998,73.0239815399982,54297.354482400006 2025-06-29,19:26:32.000,180,11062320,-795,0,1751225191,12681.541718079992,73.08037458000035,54297.17281728 2025-06-29,19:26:33.000,180,11062280,-795,0,1751225192,12681.568663320002,73.06627632000163,54297.31255968 2025-06-29,19:26:34.000,180,11062269,-795,0,1751225193,12681.508036530002,73.08037458000035,54297.36146952 2025-06-29,19:26:35.000,180,11062306,-795,0,1751225194,12681.528245460002,73.04512893000356,54297.10993320001 2025-06-29,19:26:36.000,180,11062300,-795,0,1751225195,12681.454146049997,73.0380798000042,54297.10294608 2025-06-29,19:26:37.000,180,11062325,-795,0,1751225196,12681.353101399996,72.95349024000461,54296.998139280004 2025-06-29,19:26:38.000,180,11062311,-795,0,1751225197,12681.339628779991,72.96758850000333,54297.15884304001 2025-06-29,19:26:39.000,180,11062276,-795,0,1751225198,12681.380046639992,72.91119546000118,54297.43832784 2025-06-29,19:26:40.000,180,11062304,-795,0,1751225199,12681.406991880001,72.89709720000246,54297.39640512001 2025-06-29,19:26:41.000,180,11062306,-795,0,1751225200,12681.487827600002,72.81955677000224,54297.48723768 2025-06-29,19:26:42.000,180,11062257,-795,0,1751225201,12681.393519259997,72.81250764000288,54297.116920320004 2025-06-29,19:26:43.000,180,11062330,-795,0,1751225202,12681.582135939992,72.85480241999903,54297.01211352001 2025-06-29,19:26:44.000,180,11062281,-795,0,1751225203,12681.696653209998,72.91119546000118,54296.98416504 2025-06-29,19:26:45.000,180,11062301,-795,0,1751225204,12681.844852029993,72.83365503000095,54297.20076576 2025-06-29,19:26:46.000,180,11062336,-795,0,1751225205,12681.912215129989,72.89709720000246,54297.354482400006 2025-06-29,19:26:47.000,180,11062274,-795,0,1751225206,12681.99305084999,72.86890067999775,54297.31255968 2025-06-29,19:26:48.000,180,11062326,-795,0,1751225207,12682.026732399994,72.96758850000333,54297.2496756 2025-06-29,19:26:49.000,180,11062311,-795,0,1751225208,12682.13451335999,73.03103067000484,54297.43134072 2025-06-29,19:26:50.000,180,11062297,-795,0,1751225209,12682.208612769995,72.95349024000461,54297.15884304001 2025-06-29,19:26:51.000,180,11062376,-795,0,1751225210,12682.44438362,72.86185154999839,54297.13089456001 2025-06-29,19:26:52.000,180,11062305,-795,0,1751225211,12682.410702069996,72.84070416000031,54296.84442264001 2025-06-29,19:26:53.000,180,11062317,-795,0,1751225212,12682.37702051999,72.9252937199999,54296.94224232001 2025-06-29,19:26:54.000,180,11062285,-795,0,1751225213,12682.350075279996,73.05217806000292,54297.137881680006 2025-06-29,19:26:55.000,180,11062290,-795,0,1751225214,12682.40396576,73.073325450001,54297.20775288001 2025-06-29,19:26:56.000,180,11062286,-795,0,1751225215,12682.37702051999,73.08742370999971,54297.284611200004 2025-06-29,19:26:57.000,180,11062269,-795,0,1751225216,12682.37702051999,73.09447283999907,54297.284611200004 2025-06-29,19:26:58.000,180,11062236,-795,0,1751225217,12682.22208539,73.19316066000465,54296.96320368001 2025-06-29,19:26:59.000,180,11062245,-795,0,1751225218,12682.18166753,73.20725892000337,54296.90730672 2025-06-29,19:27:00.000,180,11062272,-795,0,1751225219,12682.08062288,73.26365195999824,54296.9352552 2025-06-29,19:27:01.000,180,11062288,-795,0,1751225220,12682.067150259994,73.27070109000488,54296.94224232001 2025-06-29,19:27:02.000,180,11062290,-795,0,1751225221,12681.979578229999,73.29889761000231,54297.10294608 2025-06-29,19:27:03.000,180,11062298,-795,0,1751225222,12682.03346870999,73.27775022000424,54297.19377864 2025-06-29,19:27:04.000,180,11062318,-795,0,1751225223,12682.05367763999,73.24955369999952,54297.305572560006 2025-06-29,19:27:05.000,180,11062318,-795,0,1751225224,12682.107568119995,73.22135718000209,54297.305572560006 2025-06-29,19:27:06.000,180,11062265,-795,0,1751225225,12682.04020502,73.22135718000209,54297.0051264 2025-06-29,19:27:07.000,180,11062302,-795,0,1751225226,12682.03346870999,73.14381675000186,54296.94224232001 2025-06-29,19:27:08.000,180,11062267,-795,0,1751225227,12682.006523469994,73.15086588000122,54296.88634536 2025-06-29,19:27:09.000,180,11062338,-795,0,1751225228,12681.952632989989,73.11562023000442,54296.998139280004 2025-06-29,19:27:10.000,180,11062339,-795,0,1751225229,12682.026732399994,73.11562023000442,54297.3195468 2025-06-29,19:27:11.000,180,11062366,-795,0,1751225230,12682.026732399994,73.09447283999907,54297.165830160004 2025-06-29,19:27:12.000,180,11062315,-795,0,1751225231,12681.97284191999,73.12266936000378,54297.09595896 2025-06-29,19:27:13.000,180,11062317,-795,0,1751225232,12682.006523469994,73.10152196999843,54297.26364984 2025-06-29,19:27:14.000,180,11062227,-795,0,1751225233,12681.952632989989,73.15086588000122,54296.96320368001 2025-06-29,19:27:15.000,180,11062327,-795,0,1751225234,12681.966105609994,73.17906239999866,54296.970190800006 2025-06-29,19:27:16.000,180,11062297,-795,0,1751225235,12681.925687749994,73.29184848000295,54296.970190800006 2025-06-29,19:27:17.000,180,11062309,-795,0,1751225236,12681.878533579998,73.32004500000039,54297.12390744 2025-06-29,19:27:18.000,180,11062287,-795,0,1751225237,12681.770752619988,73.42578194999805,54297.04704912 2025-06-29,19:27:19.000,180,11062297,-795,0,1751225238,12681.817906789998,73.48922411999956,54297.10294608 2025-06-29,19:27:20.000,180,11062302,-795,0,1751225239,12681.804434169993,73.60905933000322,54297.116920320004 2025-06-29,19:27:21.000,180,11062345,-795,0,1751225240,12681.871797269989,73.73594366999896,54297.32653392001 2025-06-29,19:27:22.000,180,11062222,-795,0,1751225241,12681.730334759988,73.86987714000134,54296.89333248001 2025-06-29,19:27:23.000,180,11062306,-795,0,1751225242,12681.757279999998,73.98266321999836,54297.03307488 2025-06-29,19:27:24.000,180,11062336,-795,0,1751225243,12681.710125830003,74.14479320999817,54296.96320368001 2025-06-29,19:27:25.000,180,11062293,-795,0,1751225244,12681.730334759988,74.20823537999968,54297.27063696 2025-06-29,19:27:26.000,180,11062305,-795,0,1751225245,12681.649499040002,74.32807059000334,54297.25666272001 2025-06-29,19:27:27.000,180,11062301,-795,0,1751225246,12681.528245460002,74.37741449999885,54297.19377864 2025-06-29,19:27:28.000,180,11062334,-795,0,1751225247,12681.359837709992,74.27167755000119,54296.998139280004 2025-06-29,19:27:29.000,180,11062269,-795,0,1751225248,12681.272265679996,74.20823537999968,54296.71865448 2025-06-29,19:27:30.000,180,11062285,-795,0,1751225249,12680.908504939995,73.86987714000134,54296.467118160006 2025-06-29,19:27:31.000,180,11062299,-795,0,1751225250,12680.75356980999,73.79938584000047,54296.25750456 2025-06-29,19:27:32.000,180,11062280,-795,0,1751225251,12680.504326339993,73.77118932000303,54296.061865200005 2025-06-29,19:27:33.000,180,11062313,-795,0,1751225252,12680.457172169998,73.72184541000024,54296.21558184 2025-06-29,19:27:34.000,180,11062290,-795,0,1751225253,12680.342654899992,73.75709106000431,54296.278465920004 2025-06-29,19:27:35.000,180,11062281,-795,0,1751225254,12680.356127519997,73.75709106000431,54296.411221199996 2025-06-29,19:27:36.000,180,11062242,-795,0,1751225255,12680.214665009997,73.79938584000047,54296.20160760001 2025-06-29,19:27:37.000,180,11062315,-755,0,1751225256,12680.221401319992,73.77118932000303,54296.180646240005 2025-06-29,19:27:38.000,180,11062218,-795,0,1751225257,12680.066466190001,73.77118932000303,54295.76840616001 2025-06-29,19:27:39.000,180,11062286,-795,0,1751225258,12680.160774529992,73.76414019000367,54296.08981368 2025-06-29,19:27:40.000,180,11062227,-795,0,1751225259,12680.032784639996,73.75709106000431,54296.075839439996 2025-06-29,19:27:41.000,180,11062327,-795,0,1751225260,12680.073202499996,73.6936488900028,54296.243530319996 2025-06-29,19:27:42.000,180,11062277,-795,0,1751225261,12680.02604833,73.74299279999832,54296.0269296 2025-06-29,19:27:43.000,180,11062313,-795,0,1751225262,12680.093411429996,73.75004192999768,54296.17365912001 2025-06-29,19:27:44.000,180,11062304,-795,0,1751225263,12680.066466190001,73.79233671000111,54296.25750456 2025-06-29,19:27:45.000,180,11062324,-795,0,1751225264,12680.079938809991,73.80643496999983,54295.92910992 2025-06-29,19:27:46.000,180,11062230,-795,0,1751225265,12680.019312019991,73.86987714000134,54295.964045520006 2025-06-29,19:27:47.000,180,11062292,-795,0,1751225266,12680.066466190001,73.89102452999941,54295.95705840001 2025-06-29,19:27:48.000,180,11062302,-795,0,1751225267,12679.94521261,73.96151583000028,54296.04090384 2025-06-29,19:27:49.000,180,11062326,-795,0,1751225268,12679.96542154,74.00381061000371,54295.99898112 2025-06-29,19:27:50.000,180,11062345,-795,0,1751225269,12679.96542154,74.13069494999945,54296.13872352 2025-06-29,19:27:51.000,180,11062291,-795,0,1751225270,12679.891322129995,74.2223336399984,54296.33436288 2025-06-29,19:27:52.000,180,11062267,-795,0,1751225271,12679.73638699999,74.18003886000224,54296.14571064 2025-06-29,19:27:53.000,180,11062353,-795,0,1751225272,12680.019312019991,74.32102146000398,54295.9221228 2025-06-29,19:27:54.000,180,11062226,-795,0,1751225273,12679.91826736999,74.39151276000484,54295.86622584001 2025-06-29,19:27:55.000,180,11062295,-795,0,1751225274,12679.89805843999,74.44790579999972,54295.95705840001 2025-06-29,19:27:56.000,180,11062269,-795,0,1751225275,12679.81722271999,74.51134797000122,54296.180646240005 2025-06-29,19:27:57.000,180,11062336,-795,0,1751225276,12679.78354117,74.54659361999802,54296.15968488 2025-06-29,19:27:58.000,180,11062297,-795,0,1751225277,12679.608397109994,74.55364275000466,54296.08282656001 2025-06-29,19:27:59.000,180,11062302,-795,0,1751225278,12679.64207866,74.56069188000401,54296.061865200005 2025-06-29,19:28:00.000,180,11062318,-795,0,1751225279,12679.567979249994,74.56069188000401,54295.95007128 2025-06-29,19:28:01.000,180,11062299,-795,0,1751225280,12679.520825079999,74.51839710000058,54295.90116144 2025-06-29,19:28:02.000,180,11062299,-795,0,1751225281,12679.305263159993,74.49020058000315,54295.68456072 2025-06-29,19:28:03.000,180,11062299,-795,0,1751225282,12679.332208399988,74.41970928000228,54295.88718720001 2025-06-29,19:28:04.000,180,11062316,-795,0,1751225283,12679.204218509993,74.40561102000356,54296.00596824001 2025-06-29,19:28:05.000,180,11062314,-795,0,1751225284,12679.197482199997,74.37741449999885,54296.012955360005 2025-06-29,19:28:06.000,180,11062333,-795,0,1751225285,12679.184009579993,74.37741449999885,54295.908148559996 2025-06-29,19:28:07.000,180,11062324,-795,0,1751225286,12679.136855409997,74.36331624000013,54295.894174320005 2025-06-29,19:28:08.000,180,11062315,-795,0,1751225287,12679.150328030002,74.37741449999885,54295.66359936 2025-06-29,19:28:09.000,180,11062316,-795,0,1751225288,12679.150328030002,74.41266015000292,54295.607702400004 2025-06-29,19:28:10.000,180,11062288,-795,0,1751225289,12679.237900059998,74.3985618900042,54295.67058648001 2025-06-29,19:28:11.000,180,11062233,-795,0,1751225290,12679.305263159993,74.36331624000013,54295.845264480005 2025-06-29,19:28:12.000,180,11062338,-795,0,1751225291,12679.258108989998,74.29282493999926,54295.74744480001 2025-06-29,19:28:13.000,180,11062344,-795,0,1751225292,12679.338944709998,74.3985618900042,54295.69853496001 2025-06-29,19:28:14.000,180,11062286,-795,0,1751225293,12679.386098879993,74.41970928000228,54295.775393280004 2025-06-29,19:28:15.000,180,11062314,-795,0,1751225294,12679.514088769989,74.48315145000379,54295.95007128 2025-06-29,19:28:16.000,180,11062300,-795,0,1751225295,12679.520825079999,74.52544622999994,54295.71949632001 2025-06-29,19:28:17.000,180,11062302,-795,0,1751225296,12679.500616149999,74.61003578999953,54295.74744480001 2025-06-29,19:28:18.000,180,11062245,-795,0,1751225297,12679.399571499998,74.63823231000424,54295.607702400004 2025-06-29,19:28:19.000,180,11062224,-795,0,1751225298,12679.413044119989,74.6805270900004,54295.85923872 2025-06-29,19:28:20.000,180,11062307,-795,0,1751225299,12679.433253049989,74.72282187000383,54295.91513568001 2025-06-29,19:28:21.000,180,11062278,-795,0,1751225300,12679.419780429998,74.75101839000126,54295.88020008 2025-06-29,19:28:22.000,180,11062271,-795,0,1751225301,12679.278317919998,74.75806752000062,54295.83129024 2025-06-29,19:28:23.000,180,11062286,-795,0,1751225302,12679.325472089993,74.78626403999806,54295.87321296 2025-06-29,19:28:24.000,180,11062310,-795,0,1751225303,12679.237900059998,74.82150969000213,54295.62167664001 2025-06-29,19:28:25.000,180,11062292,-795,0,1751225304,12679.311999469988,74.82855882000149,54295.85923872 2025-06-29,19:28:26.000,180,11062207,-795,0,1751225305,12679.210954820002,74.83560795000085,54295.74744480001 2025-06-29,19:28:27.000,180,11062296,-795,0,1751225306,12679.231163750002,74.78626403999806,54295.98500688001 2025-06-29,19:28:28.000,180,11062281,-795,0,1751225307,12679.082964929992,74.81446056000277,54295.83827736001 2025-06-29,19:28:29.000,180,11062290,-795,0,1751225308,12679.150328030002,74.76511664999998,54295.80334176 2025-06-29,19:28:30.000,180,11062271,-795,0,1751225309,12679.197482199997,74.77216577999934,54295.964045520006 2025-06-29,19:28:31.000,180,11062282,-795,0,1751225310,12679.264845299993,74.75806752000062,54295.74744480001 2025-06-29,19:28:32.000,180,11062261,-795,0,1751225311,12679.271581610003,74.68757621999976,54295.64962512001 2025-06-29,19:28:33.000,180,11062280,-795,0,1751225312,12679.278317919998,74.65937970000232,54295.69154784 2025-06-29,19:28:34.000,180,11062223,-795,0,1751225313,12679.332208399988,74.55364275000466,54295.845264480005 2025-06-29,19:28:35.000,180,11062289,-795,0,1751225314,12679.379362569998,74.51839710000058,54295.83827736001 2025-06-29,19:28:36.000,180,11062298,-795,0,1751225315,12679.372626259988,74.41266015000292,54295.908148559996 2025-06-29,19:28:37.000,180,11062311,-795,0,1751225316,12679.419780429998,74.38446362999821,54295.88020008 2025-06-29,19:28:38.000,180,11062276,-795,0,1751225317,12679.433253049989,74.32102146000398,54295.8522516 2025-06-29,19:28:39.000,180,11062285,-795,0,1751225318,12679.500616149999,74.31397233000462,54295.66359936 2025-06-29,19:28:40.000,180,11062270,-795,0,1751225319,12679.561242939999,74.20823537999968,54295.73347056 2025-06-29,19:28:41.000,180,11062312,-795,0,1751225320,12679.581451869999,74.17298973000288,54295.796354640006 2025-06-29,19:28:42.000,180,11062240,-795,0,1751225321,12679.460198289999,74.10954756000137,54295.81032888 2025-06-29,19:28:43.000,180,11062299,-795,0,1751225322,12679.520825079999,74.05315451999923,54295.943084160004 2025-06-29,19:28:44.000,180,11062240,-795,0,1751225323,12679.500616149999,74.05315451999923,54295.95705840001 2025-06-29,19:28:45.000,180,11062284,-795,0,1751225324,12679.601660799999,74.01790887000243,54296.0968008 2025-06-29,19:28:46.000,180,11062313,-795,0,1751225325,12679.65555127999,73.96151583000028,54295.98500688001 2025-06-29,19:28:47.000,180,11062305,-795,0,1751225326,12679.68249652,73.93331931000284,54295.796354640006 2025-06-29,19:28:48.000,180,11062245,-795,0,1751225327,12679.59492448999,73.89807365999877,54295.70552208 2025-06-29,19:28:49.000,180,11062291,-795,0,1751225328,12679.648814969994,73.86987714000134,54295.76141904 2025-06-29,19:28:50.000,180,11062258,-795,0,1751225329,12679.547770319994,73.86987714000134,54296.0968008 2025-06-29,19:28:51.000,180,11062315,-795,0,1751225330,12679.487143529994,73.8769262700007,54295.98500688001 2025-06-29,19:28:52.000,180,11062290,-795,0,1751225331,12679.197482199997,73.95446670000092,54295.85923872 2025-06-29,19:28:53.000,180,11062289,-795,0,1751225332,12679.109910170002,73.98266321999836,54295.87321296 2025-06-29,19:28:54.000,180,11062296,-795,0,1751225333,12679.089701240002,74.04610538999987,54295.71949632001 2025-06-29,19:28:55.000,180,11062258,-795,0,1751225334,12679.089701240002,74.0884001700033,54295.740457679996 2025-06-29,19:28:56.000,180,11062313,-795,0,1751225335,12679.042547069992,74.10954756000137,54295.775393280004 2025-06-29,19:28:57.000,180,11062292,-795,0,1751225336,12679.042547069992,74.18003886000224,54295.76141904 2025-06-29,19:28:58.000,180,11062265,-795,0,1751225337,12678.981920279992,74.18003886000224,54295.894174320005 2025-06-29,19:28:59.000,180,11062218,-795,0,1751225338,12679.002129209992,74.13774407999881,54295.8522516 2025-06-29,19:29:00.000,180,11062293,-795,0,1751225339,12678.975183969997,74.14479320999817,54295.95705840001 2025-06-29,19:29:01.000,180,11062280,-795,0,1751225340,12678.988656590001,74.1518423400048,54295.93609704001 2025-06-29,19:29:02.000,180,11062296,-795,0,1751225341,12678.968447660001,74.16594060000352,54295.558792560005 2025-06-29,19:29:03.000,180,11062263,-795,0,1751225342,12679.042547069992,74.1870879900016,54295.726483440005 2025-06-29,19:29:04.000,180,11062281,-795,0,1751225343,12679.130119100002,74.17298973000288,54295.81731600001 2025-06-29,19:29:05.000,180,11062273,-795,0,1751225344,12679.049283380002,74.14479320999817,54295.97103264 2025-06-29,19:29:06.000,180,11062178,-795,0,1751225345,12679.002129209992,74.1518423400048,54295.894174320005 2025-06-29,19:29:07.000,180,11062319,-795,0,1751225346,12678.941502419992,74.13774407999881,54295.845264480005 2025-06-29,19:29:08.000,180,11062258,-795,0,1751225347,12678.894348249996,74.15889147000416,54295.78936752001 2025-06-29,19:29:09.000,180,11062295,-795,0,1751225348,12678.833721459996,74.16594060000352,54295.81032888 2025-06-29,19:29:10.000,180,11062279,-795,0,1751225349,12678.76635836,74.22938276999776,54295.50289560001 2025-06-29,19:29:11.000,180,11062321,-795,0,1751225350,12678.75962204999,74.20823537999968,54295.47494712 2025-06-29,19:29:12.000,180,11062287,-795,0,1751225351,12678.76635836,74.16594060000352,54295.223410800005 2025-06-29,19:29:13.000,180,11062291,-795,0,1751225352,12678.820248839991,74.1518423400048,54295.62167664001 2025-06-29,19:29:14.000,180,11062284,-795,0,1751225353,12678.82698515,74.20118625000032,54295.65661224 2025-06-29,19:29:15.000,180,11062326,-795,0,1751225354,12678.80677622,74.25053016000311,54295.49590848 2025-06-29,19:29:16.000,180,11062290,-755,0,1751225355,12678.800039909991,74.39151276000484,54295.42603728 2025-06-29,19:29:17.000,180,11062331,-795,0,1751225356,12678.76635836,74.433807540001,54295.27930776 2025-06-29,19:29:18.000,180,11062320,-795,0,1751225357,12678.71920418999,74.53954448999866,54295.11860400001 2025-06-29,19:29:19.000,180,11062303,-795,0,1751225358,12678.78656729,74.65233057000296,54295.23039792 2025-06-29,19:29:20.000,180,11062280,-795,0,1751225359,12678.880875629991,74.68757621999976,54295.37712744 2025-06-29,19:29:21.000,180,11062268,-795,0,1751225360,12678.981920279992,74.7439692600019,54295.607702400004 2025-06-29,19:29:22.000,180,11062278,-795,0,1751225361,12678.941502419992,74.75101839000126,54295.45398576001 2025-06-29,19:29:23.000,180,11062304,-795,0,1751225362,12679.082964929992,74.78626403999806,54295.52385696 2025-06-29,19:29:24.000,180,11062213,-795,0,1751225363,12679.082964929992,74.84265708000021,54295.59372816 2025-06-29,19:29:25.000,180,11062325,-795,0,1751225364,12679.170536960002,74.82855882000149,54295.440011520004 2025-06-29,19:29:26.000,180,11062294,-795,0,1751225365,12679.157064339997,74.83560795000085,54295.43302440001 2025-06-29,19:29:27.000,180,11062291,-795,0,1751225366,12679.116646479997,74.84970620999957,54295.440011520004 2025-06-29,19:29:28.000,180,11062280,-795,0,1751225367,12679.190745890002,74.86380446999829,54295.48892136 2025-06-29,19:29:29.000,180,11062290,-795,0,1751225368,12679.271581610003,74.82855882000149,54295.775393280004 2025-06-29,19:29:30.000,180,11062206,-795,0,1751225369,12679.210954820002,74.80036230000405,54295.73347056 2025-06-29,19:29:31.000,180,11062305,-795,0,1751225370,12679.210954820002,74.72282187000383,54295.71949632001 2025-06-29,19:29:32.000,180,11062320,-795,0,1751225371,12679.062755999992,74.71577274000447,54295.63565088 2025-06-29,19:29:33.000,180,11062274,-795,0,1751225372,12679.035810759997,74.71577274000447,54295.44699864 2025-06-29,19:29:34.000,180,11062289,-795,0,1751225373,12679.002129209992,74.71577274000447,54295.43302440001 2025-06-29,19:29:35.000,180,11062292,-795,0,1751225374,12679.035810759997,74.70167447999847,54295.59372816 2025-06-29,19:29:36.000,180,11062262,-795,0,1751225375,12678.961711349992,74.69462534999911,54295.74744480001 2025-06-29,19:29:37.000,180,11062247,-795,0,1751225376,12678.968447660001,74.71577274000447,54295.83827736001 2025-06-29,19:29:38.000,180,11062250,-795,0,1751225377,12678.921293489992,74.70872360999783,54295.70552208 2025-06-29,19:29:39.000,180,11062226,-795,0,1751225378,12678.968447660001,74.6805270900004,54295.70552208 2025-06-29,19:29:40.000,180,11062252,-795,0,1751225379,12679.002129209992,74.72282187000383,54295.775393280004 2025-06-29,19:29:41.000,180,11062316,-795,0,1751225380,12679.082964929992,74.71577274000447,54295.57975392001 2025-06-29,19:29:42.000,180,11062280,-795,0,1751225381,12678.988656590001,74.7439692600019,54295.440011520004 2025-06-29,19:29:43.000,180,11062309,-795,0,1751225382,12679.123382789992,74.72282187000383,54295.49590848 2025-06-29,19:29:44.000,180,11062326,-795,0,1751225383,12679.197482199997,74.7439692600019,54295.82430312 2025-06-29,19:29:45.000,180,11062296,-795,0,1751225384,12679.285054229993,74.70167447999847,54295.83129024 2025-06-29,19:29:46.000,180,11062245,-795,0,1751225385,12679.285054229993,74.77216577999934,54295.80334176 2025-06-29,19:29:47.000,180,11062288,-795,0,1751225386,12679.311999469988,74.69462534999911,54295.75443192 2025-06-29,19:29:48.000,180,11062240,-795,0,1751225387,12679.298526849998,74.70167447999847,54295.78936752001 2025-06-29,19:29:49.000,180,11062324,-795,0,1751225388,12679.392835189989,74.6452814400036,54295.57975392001 2025-06-29,19:29:50.000,180,11062251,-795,0,1751225389,12679.379362569998,74.65937970000232,54295.54481832 2025-06-29,19:29:51.000,180,11062300,-795,0,1751225390,12679.352417329988,74.55364275000466,54295.41206304001 2025-06-29,19:29:52.000,180,11062292,-795,0,1751225391,12679.298526849998,74.5324953599993,54295.59372816 2025-06-29,19:29:53.000,180,11062301,-795,0,1751225392,12679.399571499998,74.58183927000209,54295.59372816 2025-06-29,19:29:54.000,180,11062299,-795,0,1751225393,12679.379362569998,74.61708491999889,54295.642638 2025-06-29,19:29:55.000,180,11062303,-795,0,1751225394,12679.500616149999,74.67347796000104,54295.775393280004 2025-06-29,19:29:56.000,180,11062326,-795,0,1751225395,12679.588188179994,74.63118318000488,54295.78936752001 2025-06-29,19:29:57.000,180,11062319,-795,0,1751225396,12679.547770319994,74.63823231000424,54295.52385696 2025-06-29,19:29:58.000,180,11062273,-795,0,1751225397,12679.59492448999,74.61003578999953,54295.59372816 2025-06-29,19:29:59.000,180,11062289,-795,0,1751225398,12679.689232829995,74.56069188000401,54295.81032888 2025-06-29,19:30:00.000,180,11062320,-795,0,1751225399,12679.749859619995,74.52544622999994,54296.08981368 2025-06-29,19:30:01.000,180,11062302,-795,0,1751225400,12679.82395903,74.48315145000379,54296.05487808001 2025-06-29,19:30:02.000,180,11062274,-795,0,1751225401,12679.79701378999,74.41970928000228,54295.85923872 2025-06-29,19:30:03.000,180,11062283,-795,0,1751225402,12679.88458582,74.37741449999885,54295.99898112 2025-06-29,19:30:04.000,180,11062279,-795,0,1751225403,12680.012575709996,74.37741449999885,54295.9221228 2025-06-29,19:30:05.000,180,11062282,-795,0,1751225404,12680.120356669991,74.36331624000013,54295.80334176 2025-06-29,19:30:06.000,180,11062314,-795,0,1751225405,12680.207928700002,74.3351197200027,54295.91513568001 2025-06-29,19:30:07.000,180,11062274,-795,0,1751225406,12680.214665009997,74.3351197200027,54295.740457679996 2025-06-29,19:30:08.000,180,11062272,-795,0,1751225407,12680.308973350002,74.34921798000141,54296.0968008 2025-06-29,19:30:09.000,180,11062370,-795,0,1751225408,12680.369600140002,74.36331624000013,54296.131736400006 2025-06-29,19:30:10.000,180,11062287,-795,0,1751225409,12680.362863829992,74.30692319999798,54296.012955360005 2025-06-29,19:30:11.000,180,11062343,-795,0,1751225410,12680.282028109992,74.29282493999926,54295.99898112 2025-06-29,19:30:12.000,180,11062287,-795,0,1751225411,12680.234873939997,74.19413712000096,54295.81032888 2025-06-29,19:30:13.000,180,11062336,-795,0,1751225412,12680.356127519997,74.13774407999881,54295.775393280004 2025-06-29,19:30:14.000,180,11062331,-795,0,1751225413,12680.443699549993,74.13069494999945,54295.796354640006 2025-06-29,19:30:15.000,180,11062307,-795,0,1751225414,12680.538007889998,74.22938276999776,54295.92910992 2025-06-29,19:30:16.000,180,11062273,-795,0,1751225415,12680.490853720003,74.25053016000311,54296.131736400006 2025-06-29,19:30:17.000,180,11062280,-795,0,1751225416,12680.423490619993,74.34921798000141,54296.22256896001 2025-06-29,19:30:18.000,180,11062245,-795,0,1751225417,12680.302237039992,74.41970928000228,54296.04090384 2025-06-29,19:30:19.000,180,11062274,-795,0,1751225418,12680.207928700002,74.51134797000122,54296.15968488 2025-06-29,19:30:20.000,180,11062292,-795,0,1751225419,12680.154038219996,74.5324953599993,54295.98500688001 2025-06-29,19:30:21.000,180,11062319,-795,0,1751225420,12680.0058394,74.62413404999825,54295.97801976 2025-06-29,19:30:22.000,180,11062267,-795,0,1751225421,12679.75659592999,74.62413404999825,54295.68456072 2025-06-29,19:30:23.000,180,11062331,-795,0,1751225422,12679.64207866,74.66642883000168,54295.81731600001 2025-06-29,19:30:24.000,180,11062273,-795,0,1751225423,12679.547770319994,74.66642883000168,54296.20859472 2025-06-29,19:30:25.000,180,11062290,-795,0,1751225424,12679.446725669994,74.68757621999976,54296.278465920004 2025-06-29,19:30:26.000,180,11062263,-795,0,1751225425,12679.298526849998,74.6452814400036,54296.21558184 2025-06-29,19:30:27.000,180,11062278,-795,0,1751225426,12679.190745890002,74.63823231000424,54296.278465920004 2025-06-29,19:30:28.000,180,11062285,-795,0,1751225427,12679.089701240002,74.60298666000017,54295.93609704001 2025-06-29,19:30:29.000,180,11062239,-795,0,1751225428,12679.022338139992,74.57479014000273,54295.81032888 2025-06-29,19:30:30.000,180,11062267,-795,0,1751225429,12679.022338139992,74.52544622999994,54296.04789096 2025-06-29,19:30:31.000,180,11062326,-795,0,1751225430,12678.995392899997,74.47610232000443,54296.10378792001 2025-06-29,19:30:32.000,180,11062283,-795,0,1751225431,12678.975183969997,74.39151276000484,54296.131736400006 2025-06-29,19:30:33.000,180,11062294,-795,0,1751225432,12679.022338139992,74.32102146000398,54296.08981368 2025-06-29,19:30:34.000,180,11062299,-795,0,1751225433,12679.049283380002,74.12364582000009,54296.17365912001 2025-06-29,19:30:35.000,180,11062299,-795,0,1751225434,12678.874139319996,73.98266321999836,54296.05487808001 2025-06-29,19:30:36.000,180,11062319,-795,0,1751225435,12678.631632159995,73.94741757000156,54295.85923872 2025-06-29,19:30:37.000,180,11062298,-795,0,1751225436,12678.45648809999,74.11659669000073,54295.75443192 2025-06-29,19:30:38.000,180,11062314,-795,0,1751225437,12678.51711488999,74.27167755000119,54295.91513568001 2025-06-29,19:30:39.000,180,11062281,-795,0,1751225438,12678.61815953999,74.2857758099999,54296.229556080005 2025-06-29,19:30:40.000,180,11062264,-795,0,1751225439,12678.651841089995,74.27167755000119,54296.25750456 2025-06-29,19:30:41.000,180,11062314,-795,0,1751225440,12678.68552264,74.1870879900016,54296.166672 2025-06-29,19:30:42.000,180,11062302,-795,0,1751225441,12678.63836846999,74.14479320999817,54296.05487808001 2025-06-29,19:30:43.000,180,11062328,-795,0,1751225442,12678.71920418999,74.0884001700033,54296.15968488 2025-06-29,19:30:44.000,180,11062322,-795,0,1751225443,12678.71920418999,74.0884001700033,54295.991994 2025-06-29,19:30:45.000,180,11062321,-795,0,1751225444,12678.813512529996,74.03200713000115,54296.110775040004 2025-06-29,19:30:46.000,180,11062308,-795,0,1751225445,12678.80677622,73.98971234999772,54296.110775040004 2025-06-29,19:30:47.000,180,11062294,-795,0,1751225446,12678.779830979991,73.92627018000348,54296.32737576 2025-06-29,19:30:48.000,180,11062286,-795,0,1751225447,12678.773094669996,73.89807365999877,54296.26449168 2025-06-29,19:30:49.000,180,11062325,-795,0,1751225448,12678.833721459996,73.82053322999855,54296.31340152 2025-06-29,19:30:50.000,180,11062292,-795,0,1751225449,12678.833721459996,73.79938584000047,54296.25750456 2025-06-29,19:30:51.000,180,11062295,-795,0,1751225450,12678.82698515,73.70069802000216,54296.18763336 2025-06-29,19:30:52.000,180,11062284,-795,0,1751225451,12678.80677622,73.71479628000088,54295.86622584001 2025-06-29,19:30:53.000,180,11062313,-795,0,1751225452,12678.813512529996,73.66545236999809,54295.88718720001 2025-06-29,19:30:54.000,180,11062299,-795,0,1751225453,12678.860666699991,73.63725585000066,54295.75443192 2025-06-29,19:30:55.000,180,11062278,-795,0,1751225454,12678.840457769991,73.58791193999787,54295.9221228 2025-06-29,19:30:56.000,180,11062337,-795,0,1751225455,12678.914557179996,73.58086280999851,54296.28545304 2025-06-29,19:30:57.000,180,11062312,-795,0,1751225456,12678.921293489992,73.56676454999979,54296.17365912001 2025-06-29,19:30:58.000,180,11062283,-795,0,1751225457,12678.867403010001,73.531518900003,54296.075839439996 2025-06-29,19:30:59.000,180,11062275,-795,0,1751225458,12678.847194080001,73.55971542000043,54295.9221228 2025-06-29,19:31:00.000,180,11062281,-795,0,1751225459,12678.874139319996,73.55266629000107,54295.908148559996 2025-06-29,19:31:01.000,180,11062306,-795,0,1751225460,12678.867403010001,73.62315759000194,54295.85923872 2025-06-29,19:31:02.000,180,11062304,-795,0,1751225461,12678.78656729,73.6302067200013,54295.726483440005 2025-06-29,19:31:03.000,180,11062243,-795,0,1751225462,12678.867403010001,73.61610846000258,54296.012955360005 2025-06-29,19:31:04.000,180,11062260,-795,0,1751225463,12678.894348249996,73.63725585000066,54296.10378792001 2025-06-29,19:31:05.000,180,11062268,-795,0,1751225464,12678.901084559991,73.71479628000088,54296.06885232 2025-06-29,19:31:06.000,180,11062285,-795,0,1751225465,12678.894348249996,73.7288945399996,54295.93609704001 2025-06-29,19:31:07.000,180,11062264,-795,0,1751225466,12678.894348249996,73.79938584000047,54295.59372816 2025-06-29,19:31:08.000,180,11062325,-795,0,1751225467,12678.948238730001,73.86987714000134,54295.60071528001 2025-06-29,19:31:09.000,180,11062278,-795,0,1751225468,12678.981920279992,73.92627018000348,54295.726483440005 2025-06-29,19:31:10.000,180,11062294,-795,0,1751225469,12679.015601829997,73.96856495999964,54295.82430312 2025-06-29,19:31:11.000,180,11062332,-795,0,1751225470,12678.975183969997,74.01790887000243,54295.88020008 2025-06-29,19:31:12.000,180,11062275,-795,0,1751225471,12678.874139319996,74.05315451999923,54295.775393280004 2025-06-29,19:31:13.000,180,11062288,-795,0,1751225472,12678.867403010001,74.1518423400048,54295.86622584001 2025-06-29,19:31:14.000,180,11062287,-795,0,1751225473,12678.874139319996,74.13774407999881,54295.88020008 2025-06-29,19:31:15.000,180,11062293,-795,0,1751225474,12678.82698515,74.22938276999776,54295.628663760006 2025-06-29,19:31:16.000,180,11062295,-795,0,1751225475,12678.820248839991,74.20118625000032,54295.62167664001 2025-06-29,19:31:17.000,180,11062312,-795,0,1751225476,12678.847194080001,74.1518423400048,54295.81032888 2025-06-29,19:31:18.000,180,11062301,-795,0,1751225477,12678.76635836,74.16594060000352,54295.95007128 2025-06-29,19:31:19.000,180,11062286,-715,0,1751225478,12678.793303599996,74.15889147000416,54296.04090384 2025-06-29,19:31:20.000,180,11062246,-795,0,1751225479,12678.813512529996,74.13069494999945,54296.20859472 2025-06-29,19:31:21.000,180,11062322,-795,0,1751225480,12678.820248839991,74.15889147000416,54296.15269776001 2025-06-29,19:31:22.000,180,11062255,-795,0,1751225481,12678.70573157,74.07430191000458,54295.9221228 2025-06-29,19:31:23.000,180,11062243,-795,0,1751225482,12678.7259405,74.06725277999794,54295.726483440005 2025-06-29,19:31:24.000,180,11062290,-795,0,1751225483,12678.71920418999,74.04610538999987,54295.76840616001 2025-06-29,19:31:25.000,180,11062328,-795,0,1751225484,12678.74614943,74.08135104000394,54295.92910992 2025-06-29,19:31:26.000,180,11062315,-795,0,1751225485,12678.76635836,74.09544930000266,54296.19462048 2025-06-29,19:31:27.000,180,11062331,-795,0,1751225486,12678.847194080001,74.0390562600005,54296.2365432 2025-06-29,19:31:28.000,180,11062321,-795,0,1751225487,12678.82698515,74.09544930000266,54296.22256896001 2025-06-29,19:31:29.000,180,11062299,-795,0,1751225488,12678.78656729,74.09544930000266,54296.25750456 2025-06-29,19:31:30.000,180,11062293,-795,0,1751225489,12678.773094669996,74.06725277999794,54296.166672 2025-06-29,19:31:31.000,180,11062273,-795,0,1751225490,12678.64510478,74.11659669000073,54295.943084160004 2025-06-29,19:31:32.000,180,11062322,-795,0,1751225491,12678.60468692,74.18003886000224,54295.9221228 2025-06-29,19:31:33.000,180,11062289,-795,0,1751225492,12678.54406013,74.2223336399984,54296.03391672001 2025-06-29,19:31:34.000,180,11062298,-795,0,1751225493,12678.530587509995,74.2223336399984,54296.45314392 2025-06-29,19:31:35.000,180,11062320,-795,0,1751225494,12678.449751789994,74.24348103000375,54296.35532424 2025-06-29,19:31:36.000,180,11062281,-795,0,1751225495,12678.47669702999,74.26462842000183,54296.53000224 2025-06-29,19:31:37.000,180,11062276,-795,0,1751225496,12678.368916069994,74.30692319999798,54296.53698936001 2025-06-29,19:31:38.000,180,11062283,-795,0,1751225497,12678.281344039999,74.34921798000141,54296.22256896001 2025-06-29,19:31:39.000,180,11062297,-795,0,1751225498,12678.274607729989,74.34921798000141,54296.18763336 2025-06-29,19:31:40.000,180,11062274,-795,0,1751225499,12678.213980939989,74.40561102000356,54296.18763336 2025-06-29,19:31:41.000,180,11062308,-795,0,1751225500,12678.139881529998,74.3985618900042,54296.20160760001 2025-06-29,19:31:42.000,180,11062309,-795,0,1751225501,12678.052309500003,74.37741449999885,54296.299427280006 2025-06-29,19:31:43.000,180,11062301,-795,0,1751225502,12678.045573189993,74.37036536999949,54296.40423408 2025-06-29,19:31:44.000,180,11062279,-795,0,1751225503,12678.059045809998,74.36331624000013,54296.50904088001 2025-06-29,19:31:45.000,180,11062255,-795,0,1751225504,12677.964737469993,74.35626711000077,54296.43218256 2025-06-29,19:31:46.000,180,11062248,-795,0,1751225505,12677.958001159997,74.29987406999862,54296.15968488 2025-06-29,19:31:47.000,180,11062283,-795,0,1751225506,12677.910846990002,74.2223336399984,54295.964045520006 2025-06-29,19:31:48.000,180,11062269,-795,0,1751225507,12677.917583299997,74.07430191000458,54295.95007128 2025-06-29,19:31:49.000,180,11062282,-795,0,1751225508,12678.065782119993,73.99676148000435,54296.08981368 2025-06-29,19:31:50.000,180,11062303,-795,0,1751225509,12678.146617839993,74.00381061000371,54296.27147880001 2025-06-29,19:31:51.000,180,11062324,-795,0,1751225510,12678.146617839993,74.03200713000115,54296.20160760001 2025-06-29,19:31:52.000,180,11062303,-795,0,1751225511,12678.160090459998,74.01790887000243,54296.13872352 2025-06-29,19:31:53.000,180,11062262,-795,0,1751225512,12678.227453559994,74.01085974000307,54296.278465920004 2025-06-29,19:31:54.000,180,11062264,-795,0,1751225513,12678.33523451999,73.94741757000156,54296.03391672001 2025-06-29,19:31:55.000,180,11062323,-795,0,1751225514,12678.382388689999,73.91922105000413,54296.0269296 2025-06-29,19:31:56.000,180,11062262,-795,0,1751225515,12678.35544344999,73.82053322999855,54295.75443192 2025-06-29,19:31:57.000,180,11062287,-795,0,1751225516,12678.40259762,73.82053322999855,54296.061865200005 2025-06-29,19:31:58.000,180,11062278,-795,0,1751225517,12678.43627916999,73.80643496999983,54296.0269296 2025-06-29,19:31:59.000,180,11062293,-795,0,1751225518,12678.449751789994,73.75709106000431,54296.15269776001 2025-06-29,19:32:00.000,180,11062311,-795,0,1751225519,12678.490169649995,73.71479628000088,54296.20160760001 2025-06-29,19:32:01.000,180,11062314,-795,0,1751225520,12678.45648809999,73.58086280999851,54296.26449168 2025-06-29,19:32:02.000,180,11062287,-795,0,1751225521,12678.40259762,73.50332237999828,54295.87321296 2025-06-29,19:32:03.000,180,11062298,-795,0,1751225522,12678.469960719995,73.39758543000062,54295.87321296 2025-06-29,19:32:04.000,180,11062250,-795,0,1751225523,12678.57774167999,73.30594674000167,54296.06885232 2025-06-29,19:32:05.000,180,11062290,-795,0,1751225524,12678.631632159995,73.27070109000488,54296.38327272 2025-06-29,19:32:06.000,180,11062307,-795,0,1751225525,12678.651841089995,73.24250457000016,54296.40423408 2025-06-29,19:32:07.000,180,11062324,-795,0,1751225526,12678.672050019995,73.21430805000273,54296.35532424 2025-06-29,19:32:08.000,180,11062290,-795,0,1751225527,12678.732676809996,73.15791501000058,54296.31340152 2025-06-29,19:32:09.000,180,11062324,-795,0,1751225528,12678.874139319996,73.16496413999994,54296.516028000005 2025-06-29,19:32:10.000,180,11062305,-795,0,1751225529,12678.975183969997,73.15791501000058,54296.278465920004 2025-06-29,19:32:11.000,180,11062306,-795,0,1751225530,12679.035810759997,73.11562023000442,54296.2365432 2025-06-29,19:32:12.000,180,11062298,-795,0,1751225531,12678.995392899997,73.15086588000122,54296.110775040004 2025-06-29,19:32:13.000,180,11062323,-795,0,1751225532,12679.056019689997,73.08742370999971,54296.40423408 2025-06-29,19:32:14.000,180,11062301,-795,0,1751225533,12679.123382789992,73.12971849000314,54296.48807952001 2025-06-29,19:32:15.000,180,11062332,-795,0,1751225534,12679.143591719992,73.11562023000442,54296.52301512 2025-06-29,19:32:16.000,180,11062280,-795,0,1751225535,12679.056019689997,73.12971849000314,54296.4810924 2025-06-29,19:32:17.000,180,11062342,-795,0,1751225536,12679.049283380002,73.15791501000058,54296.34135000001 2025-06-29,19:32:18.000,180,11062312,-795,0,1751225537,12679.062755999992,73.19316066000465,54296.32737576 2025-06-29,19:32:19.000,180,11062228,-795,0,1751225538,12678.954975039996,73.26365195999824,54296.29244016001 2025-06-29,19:32:20.000,180,11062299,-795,0,1751225539,12678.928029800001,73.32709412999975,54296.33436288 2025-06-29,19:32:21.000,180,11062323,-795,0,1751225540,12678.894348249996,73.32709412999975,54296.564937840005 2025-06-29,19:32:22.000,180,11062323,-795,0,1751225541,12678.73941311999,73.37643804000254,54296.35532424 2025-06-29,19:32:23.000,180,11062346,-795,0,1751225542,12678.752885739996,73.40463455999998,54296.55795072001 2025-06-29,19:32:24.000,180,11062298,-795,0,1751225543,12678.76635836,73.40463455999998,54296.690706 2025-06-29,19:32:25.000,180,11062302,-795,0,1751225544,12678.651841089995,73.46102760000213,54296.41820832001 2025-06-29,19:32:26.000,180,11062315,-795,0,1751225545,12678.63836846999,73.4821749900002,54296.36231136 2025-06-29,19:32:27.000,180,11062300,-795,0,1751225546,12678.550796439995,73.4187328199987,54296.25750456 2025-06-29,19:32:28.000,180,11062226,-795,0,1751225547,12678.57774167999,73.41168368999934,54296.446156800004 2025-06-29,19:32:29.000,180,11062317,-795,0,1751225548,12678.58447799,73.36233978000382,54296.57891208 2025-06-29,19:32:30.000,180,11062295,-795,0,1751225549,12678.5238512,73.36233978000382,54296.67673176001 2025-06-29,19:32:31.000,180,11062299,-795,0,1751225550,12678.49690595999,73.2847993500036,54296.613847680004 2025-06-29,19:32:32.000,180,11062325,-795,0,1751225551,12678.40259762,73.22840631000145,54296.53000224 2025-06-29,19:32:33.000,180,11062319,-795,0,1751225552,12678.449751789994,73.21430805000273,54296.41820832001 2025-06-29,19:32:34.000,180,11062282,-795,0,1751225553,12678.46322441,73.19316066000465,54296.43916968001 2025-06-29,19:32:35.000,180,11062296,-795,0,1751225554,12678.41607023999,73.14381675000186,54296.46013104001 2025-06-29,19:32:36.000,180,11062327,-795,0,1751225555,12678.362179759999,73.11562023000442,54296.662757520004 2025-06-29,19:32:37.000,180,11062346,-795,0,1751225556,12678.31502558999,73.08742370999971,54296.662757520004 2025-06-29,19:32:38.000,180,11062319,-795,0,1751225557,12678.274607729989,73.10857109999779,54296.74660296 2025-06-29,19:32:39.000,180,11062328,-795,0,1751225558,12678.261135109999,73.10152196999843,54296.87237112001 2025-06-29,19:32:40.000,180,11062327,-795,0,1751225559,12678.213980939989,73.08037458000035,54296.87935824 2025-06-29,19:32:41.000,180,11062329,-795,0,1751225560,12678.112936289988,73.08742370999971,54296.613847680004 2025-06-29,19:32:42.000,180,11062280,-795,0,1751225561,12677.998419019998,73.14381675000186,54296.32737576 2025-06-29,19:32:43.000,180,11062351,-795,0,1751225562,12677.917583299997,73.1367676200025,54296.46013104001 2025-06-29,19:32:44.000,180,11062247,-795,0,1751225563,12677.843483889992,73.16496413999994,54296.613847680004 2025-06-29,19:32:45.000,180,11062311,-795,0,1751225564,12677.836747579997,73.16496413999994,54296.69769312 2025-06-29,19:32:46.000,180,11062337,-795,0,1751225565,12677.675076139996,73.22840631000145,54296.53698936001 2025-06-29,19:32:47.000,180,11062324,-795,0,1751225566,12677.695285069996,73.22840631000145,54296.75359008001 2025-06-29,19:32:48.000,180,11062324,-795,0,1751225567,12677.668339830001,73.24250457000016,54296.662757520004 2025-06-29,19:32:49.000,180,11062345,-795,0,1751225568,12677.722230309992,73.22135718000209,54296.59987344 2025-06-29,19:32:50.000,180,11062277,-795,0,1751225569,12677.715493999996,73.24955369999952,54296.58589920001 2025-06-29,19:32:51.000,180,11062371,-795,0,1751225570,12677.681812449991,73.22135718000209,54296.5509636 2025-06-29,19:32:52.000,180,11062318,-795,0,1751225571,12677.594240419996,73.20020979000401,54296.67673176001 2025-06-29,19:32:53.000,180,11062314,-795,0,1751225572,12677.621185659991,73.15086588000122,54296.683718880005 2025-06-29,19:32:54.000,180,11062351,-795,0,1751225573,12677.634658279996,73.15791501000058,54296.613847680004 2025-06-29,19:32:55.000,180,11062316,-795,0,1751225574,12677.702021379991,73.12266936000378,54296.84442264001 2025-06-29,19:32:56.000,180,11062350,-795,0,1751225575,12677.762648169992,73.09447283999907,54296.72564160001 2025-06-29,19:32:57.000,180,11062262,-795,0,1751225576,12677.600976729991,73.06627632000163,54296.47410528 2025-06-29,19:32:58.000,180,11062278,-795,0,1751225577,12677.594240419996,73.0380798000042,54296.41820832001 2025-06-29,19:32:59.000,180,11062266,-795,0,1751225578,12677.600976729991,72.99578502000077,54296.43218256 2025-06-29,19:33:00.000,180,11062280,-795,0,1751225579,12677.560558869991,72.96758850000333,54296.60686056001 2025-06-29,19:33:01.000,180,11062277,-795,0,1751225580,12677.594240419996,72.97463763000269,54296.58589920001 2025-06-29,19:33:02.000,180,11062299,-795,0,1751225581,12677.49993207999,72.98873589000141,54296.34135000001 2025-06-29,19:33:03.000,180,11062310,-795,0,1751225582,12677.52687732,72.95349024000461,54296.52301512 2025-06-29,19:33:04.000,180,11062309,-795,0,1751225583,12677.553822559996,73.03103067000484,54296.27147880001 2025-06-29,19:33:05.000,180,11062315,-795,0,1751225584,12677.472986839995,73.0380798000042,54296.25051744001 2025-06-29,19:33:06.000,180,11062286,-795,0,1751225585,12677.42583267,73.04512893000356,54296.180646240005 2025-06-29,19:33:07.000,180,11062266,-795,0,1751225586,12677.32478802,73.073325450001,54296.278465920004 2025-06-29,19:33:08.000,180,11062253,-795,0,1751225587,12677.36520588,73.10857109999779,54296.229556080005 2025-06-29,19:33:09.000,180,11062297,-795,0,1751225588,12677.371942189995,73.14381675000186,54296.39025984001 2025-06-29,19:33:10.000,180,11062216,-795,0,1751225589,12677.37867849999,73.15791501000058,54296.397246960005 2025-06-29,19:33:11.000,180,11062297,-795,0,1751225590,12677.35846956999,73.19316066000465,54296.32038864001 2025-06-29,19:33:12.000,180,11062282,-795,0,1751225591,12677.39888742999,73.20020979000401,54296.110775040004 2025-06-29,19:33:13.000,180,11062256,-795,0,1751225592,12677.4460416,73.1720132699993,54296.13872352 2025-06-29,19:33:14.000,180,11062305,-795,0,1751225593,12677.46625053,73.11562023000442,54296.0968008 2025-06-29,19:33:15.000,180,11062304,-795,0,1751225594,12677.493195769996,73.08037458000035,54296.35532424 2025-06-29,19:33:16.000,180,11062311,-795,0,1751225595,12677.472986839995,73.06627632000163,54296.35532424 2025-06-29,19:33:17.000,180,11062344,-795,0,1751225596,12677.43930528999,73.05922719000228,54296.15269776001 2025-06-29,19:33:18.000,180,11062344,-795,0,1751225597,12677.52014100999,73.0380798000042,54296.36231136 2025-06-29,19:33:19.000,180,11062320,-795,0,1751225598,12677.60771304,73.01693240999884,54296.43218256 2025-06-29,19:33:20.000,180,11062310,-795,0,1751225599,12677.62792197,72.98873589000141,54296.3762856 2025-06-29,19:33:21.000,180,11062303,-795,0,1751225600,12677.648130900001,72.98168676000205,54296.36231136 2025-06-29,19:33:22.000,180,11062267,-795,0,1751225601,12677.553822559996,72.93234284999926,54296.10378792001 2025-06-29,19:33:23.000,180,11062303,-795,0,1751225602,12677.600976729991,72.87594981000439,54296.495066640004 2025-06-29,19:33:24.000,180,11062254,-795,0,1751225603,12677.695285069996,72.87594981000439,54296.43218256 2025-06-29,19:33:25.000,180,11062309,-795,0,1751225604,12677.722230309992,72.83365503000095,54296.46013104001 2025-06-29,19:33:26.000,180,11062363,-795,0,1751225605,12677.803066029992,72.86890067999775,54296.52301512 2025-06-29,19:33:27.000,180,11062328,-795,0,1751225606,12677.897374369997,72.84070416000031,54296.43218256 2025-06-29,19:33:28.000,180,11062325,-795,0,1751225607,12677.937792229997,72.85480241999903,54296.36231136 2025-06-29,19:33:29.000,180,11062306,-795,0,1751225608,12677.964737469993,72.90414633000182,54296.3064144 2025-06-29,19:33:30.000,180,11062244,-795,0,1751225609,12678.045573189993,72.88299894000374,54296.47410528 2025-06-29,19:33:31.000,180,11062311,-795,0,1751225610,12678.139881529998,72.89709720000246,54296.662757520004 2025-06-29,19:33:32.000,180,11062354,-795,0,1751225611,12678.085991049993,72.91824459000054,54296.47410528 2025-06-29,19:33:33.000,180,11062340,-795,0,1751225612,12678.220717249998,72.90414633000182,54296.50205376 2025-06-29,19:33:34.000,180,11062310,-795,0,1751225613,12678.341970829999,72.9252937199999,54296.65577040001 2025-06-29,19:33:35.000,180,11062301,-795,0,1751225614,12678.39586130999,72.91119546000118,54296.397246960005 2025-06-29,19:33:36.000,180,11062343,-795,0,1751225615,12678.40259762,72.93939197999862,54296.397246960005 2025-06-29,19:33:37.000,180,11062286,-795,0,1751225616,12678.382388689999,72.87594981000439,54296.397246960005 2025-06-29,19:33:38.000,180,11062321,-795,0,1751225617,12678.33523451999,72.83365503000095,54296.55795072001 2025-06-29,19:33:39.000,180,11062281,-795,0,1751225618,12678.281344039999,72.88299894000374,54296.55795072001 2025-06-29,19:33:40.000,180,11062293,-795,0,1751225619,12678.234189869989,72.90414633000182,54296.55795072001 2025-06-29,19:33:41.000,180,11062287,-795,0,1751225620,12678.193772009989,72.88299894000374,54296.35532424 2025-06-29,19:33:42.000,180,11062299,-795,0,1751225621,12678.038836879998,72.90414633000182,54296.18763336 2025-06-29,19:33:43.000,180,11062331,-795,0,1751225622,12678.126408909993,72.86890067999775,54296.14571064 2025-06-29,19:33:44.000,180,11062317,-795,0,1751225623,12678.166826769993,72.8900480700031,54296.26449168 2025-06-29,19:33:45.000,180,11062306,-795,0,1751225624,12678.126408909993,72.84775328999967,54296.27147880001 2025-06-29,19:33:46.000,180,11062266,-795,0,1751225625,12678.059045809998,72.81955677000224,54296.495066640004 2025-06-29,19:33:47.000,180,11062280,-795,0,1751225626,12677.937792229997,72.85480241999903,54296.31340152 2025-06-29,19:33:48.000,180,11062274,-795,0,1751225627,12678.038836879998,72.8900480700031,54296.42519544 2025-06-29,19:33:49.000,180,11062310,-795,0,1751225628,12678.038836879998,72.8266059000016,54296.42519544 2025-06-29,19:33:50.000,180,11062286,-795,0,1751225629,12678.119672599998,72.7772619899988,54296.446156800004 2025-06-29,19:33:51.000,180,11062278,-795,0,1751225630,12678.153354149988,72.73496721000265,54296.33436288 2025-06-29,19:33:52.000,180,11062289,-795,0,1751225631,12678.146617839993,72.70677068999794,54296.299427280006 2025-06-29,19:33:53.000,180,11062318,-795,0,1751225632,12678.247662489994,72.69267242999922,54296.35532424 2025-06-29,19:33:54.000,180,11062244,-795,0,1751225633,12678.301552969999,72.59398461000092,54296.71865448 2025-06-29,19:33:55.000,180,11062334,-795,0,1751225634,12678.31502558999,72.55873896000412,54296.732628720005 2025-06-29,19:33:56.000,180,11062327,-795,0,1751225635,12678.33523451999,72.56578809000348,54296.732628720005 2025-06-29,19:33:57.000,180,11062347,-795,0,1751225636,12678.274607729989,72.60103374000028,54296.802499920006 2025-06-29,19:33:58.000,180,11062342,-795,0,1751225637,12678.139881529998,72.60808286999963,54296.3762856 2025-06-29,19:33:59.000,180,11062344,-795,0,1751225638,12678.261135109999,72.5798863500022,54296.53000224 2025-06-29,19:34:00.000,180,11062331,-795,0,1751225639,12678.33523451999,72.615131999999,54296.71865448 2025-06-29,19:34:01.000,180,11062337,-795,0,1751225640,12678.321761899999,72.63627939000435,54296.830448400004 2025-06-29,19:34:02.000,180,11062313,-795,0,1751225641,12678.247662489994,72.62923025999771,54296.72564160001 2025-06-29,19:34:03.000,180,11062343,-795,0,1751225642,12678.294816659989,72.60808286999963,54296.81647416 2025-06-29,19:34:04.000,180,11062349,-795,0,1751225643,12678.274607729989,72.52349331000005,54296.9352552 2025-06-29,19:34:05.000,180,11062331,-795,0,1751225644,12678.31502558999,72.50234592000197,54297.019100640005 2025-06-29,19:34:06.000,180,11062342,-795,0,1751225645,12678.35544344999,72.4811985300039,54296.73961584 2025-06-29,19:34:07.000,180,11062298,-795,0,1751225646,12678.31502558999,72.50939505000133,54296.64179616 2025-06-29,19:34:08.000,180,11062308,-795,0,1751225647,12678.389124999994,72.4671002699979,54296.65577040001 2025-06-29,19:34:09.000,180,11062295,-795,0,1751225648,12678.46322441,72.4811985300039,54296.95621656 2025-06-29,19:34:10.000,180,11062296,-795,0,1751225649,12678.48343334,72.45300200999918,54296.95621656 2025-06-29,19:34:11.000,180,11062305,-795,0,1751225650,12678.42280655,72.47414940000453,54296.87935824 2025-06-29,19:34:12.000,180,11062321,-795,0,1751225651,12678.35544344999,72.45300200999918,54296.71166736 2025-06-29,19:34:13.000,180,11062296,-795,0,1751225652,12678.389124999994,72.46005113999854,54296.7605772 2025-06-29,19:34:14.000,180,11062292,-795,0,1751225653,12678.37565237999,72.52349331000005,54296.52301512 2025-06-29,19:34:15.000,180,11062334,-475,0,1751225654,12678.409333929994,72.57283722000284,54296.65577040001 2025-06-29,19:34:16.000,180,11062277,-795,0,1751225655,12678.362179759999,72.5798863500022,54296.662757520004 2025-06-29,19:34:17.000,180,11062328,-795,0,1751225656,12678.321761899999,72.65742678000242,54296.96320368001 2025-06-29,19:34:18.000,180,11062326,-795,0,1751225657,12678.213980939989,72.67152504000114,54296.87935824 2025-06-29,19:34:19.000,180,11062298,-795,0,1751225658,12678.213980939989,72.71381982000457,54296.900319600005 2025-06-29,19:34:20.000,180,11062326,-795,0,1751225659,12678.126408909993,72.73496721000265,54296.99115216001 2025-06-29,19:34:21.000,180,11062320,-795,0,1751225660,12678.052309500003,72.74906547000137,54296.84442264001 2025-06-29,19:34:22.000,180,11062320,-795,0,1751225661,12678.038836879998,72.75611460000073,54296.57891208 2025-06-29,19:34:23.000,180,11062326,-795,0,1751225662,12678.072518429988,72.77021285999945,54296.634809040006 2025-06-29,19:34:24.000,180,11062335,-795,0,1751225663,12678.180299389998,72.75611460000073,54296.77455144001 2025-06-29,19:34:25.000,180,11062308,-795,0,1751225664,12678.187035699993,72.78431111999816,54297.06102336001 2025-06-29,19:34:26.000,180,11062335,-795,0,1751225665,12678.193772009989,72.7772619899988,54297.05403624 2025-06-29,19:34:27.000,180,11062327,-795,0,1751225666,12678.187035699993,72.81955677000224,54296.92826808 2025-06-29,19:34:28.000,180,11062276,-795,0,1751225667,12678.180299389998,72.8266059000016,54296.94224232001 2025-06-29,19:34:29.000,180,11062305,-795,0,1751225668,12678.207244629994,72.87594981000439,54296.7605772 2025-06-29,19:34:30.000,180,11062293,-795,0,1751225669,12678.207244629994,72.84775328999967,54296.80948704 2025-06-29,19:34:31.000,180,11062316,-795,0,1751225670,12678.227453559994,72.87594981000439,54296.74660296 2025-06-29,19:34:32.000,180,11062323,-795,0,1751225671,12678.166826769993,72.86890067999775,54296.67673176001 2025-06-29,19:34:33.000,180,11062316,-795,0,1751225672,12678.33523451999,72.81955677000224,54297.17281728 2025-06-29,19:34:34.000,180,11062276,-715,0,1751225673,12678.368916069994,72.76316373000009,54297.165830160004 2025-06-29,19:34:35.000,180,11062298,-795,0,1751225674,12678.368916069994,72.74201634000201,54297.12390744 2025-06-29,19:34:36.000,180,11062308,-795,0,1751225675,12678.288080349994,72.72086895000393,54297.10294608 2025-06-29,19:34:37.000,180,11062320,-795,0,1751225676,12678.308289279994,72.71381982000457,54296.83743552 2025-06-29,19:34:38.000,180,11062322,-795,0,1751225677,12678.213980939989,72.72086895000393,54296.802499920006 2025-06-29,19:34:39.000,180,11062308,-795,0,1751225678,12678.328498209994,72.66447591000178,54296.94224232001 2025-06-29,19:34:40.000,180,11062314,-795,0,1751225679,12678.382388689999,72.60808286999963,54297.305572560006 2025-06-29,19:34:41.000,180,11062367,-795,0,1751225680,12678.429542859994,72.59398461000092,54297.25666272001 2025-06-29,19:34:42.000,180,11062290,-795,0,1751225681,12678.301552969999,72.615131999999,54296.96320368001 2025-06-29,19:34:43.000,180,11062346,-795,0,1751225682,12678.362179759999,72.63627939000435,54297.0749976 2025-06-29,19:34:44.000,180,11062302,-795,0,1751225683,12678.368916069994,72.62218112999835,54297.04006200001 2025-06-29,19:34:45.000,180,11062259,-795,0,1751225684,12678.44301548,72.65037765000307,54296.84442264001 2025-06-29,19:34:46.000,180,11062343,-795,0,1751225685,12678.54406013,72.67152504000114,54296.99115216001 2025-06-29,19:34:47.000,180,11062312,-795,0,1751225686,12678.57774167999,72.69267242999922,54296.949229440004 2025-06-29,19:34:48.000,180,11062316,-795,0,1751225687,12678.49690595999,72.72086895000393,54297.04704912 2025-06-29,19:34:49.000,180,11062355,-795,0,1751225688,12678.61815953999,72.77021285999945,54297.08897184001 2025-06-29,19:34:50.000,180,11062341,-795,0,1751225689,12678.65857739999,72.81955677000224,54297.17281728 2025-06-29,19:34:51.000,180,11062321,-795,0,1751225690,12678.71920418999,72.88299894000374,54297.116920320004 2025-06-29,19:34:52.000,180,11062366,-795,0,1751225691,12678.530587509995,72.91119546000118,54296.69769312 2025-06-29,19:34:53.000,180,11062363,-795,0,1751225692,12678.73941311999,72.90414633000182,54296.81647416 2025-06-29,19:34:54.000,180,11062343,-795,0,1751225693,12678.800039909991,72.8900480700031,54296.94224232001 2025-06-29,19:34:55.000,180,11062321,-795,0,1751225694,12678.71920418999,72.8266059000016,54296.95621656 2025-06-29,19:34:56.000,180,11062295,-795,0,1751225695,12678.63836846999,72.74906547000137,54297.186791520005 2025-06-29,19:34:57.000,180,11062320,-795,0,1751225696,12678.571005369995,72.71381982000457,54297.1448688 2025-06-29,19:34:58.000,180,11062316,-795,0,1751225697,12678.55753274999,72.68562329999986,54297.235701360005 2025-06-29,19:34:59.000,180,11062315,-795,0,1751225698,12678.40259762,72.66447591000178,54297.05403624 2025-06-29,19:35:00.000,180,11062344,-795,0,1751225699,12678.47669702999,72.62923025999771,54296.98416504 2025-06-29,19:35:01.000,180,11062329,-795,0,1751225700,12678.469960719995,72.62218112999835,54296.87237112001 2025-06-29,19:35:02.000,180,11062363,-795,0,1751225701,12678.58447799,72.53759156999877,54296.85839688 2025-06-29,19:35:03.000,180,11062318,-795,0,1751225702,12678.65857739999,72.48824766000325,54296.998139280004 2025-06-29,19:35:04.000,180,11062289,-795,0,1751225703,12678.793303599996,72.34726506000152,54297.2496756 2025-06-29,19:35:05.000,180,11062283,-795,0,1751225704,12678.860666699991,72.26972463000129,54297.32653392001 2025-06-29,19:35:06.000,180,11062357,-795,0,1751225705,12678.887611940001,72.13579115999892,54297.305572560006 2025-06-29,19:35:07.000,180,11062308,-795,0,1751225706,12678.847194080001,72.10054551000212,54297.15185592 2025-06-29,19:35:08.000,180,11062349,-795,0,1751225707,12678.928029800001,72.00890682000318,54296.97717792 2025-06-29,19:35:09.000,180,11062313,-795,0,1751225708,12678.968447660001,71.92431726000359,54297.04704912 2025-06-29,19:35:10.000,180,11062323,-795,0,1751225709,12678.975183969997,71.79743292000057,54296.949229440004 2025-06-29,19:35:11.000,180,11062325,-795,0,1751225710,12678.961711349992,71.70579423000163,54297.15185592 2025-06-29,19:35:12.000,180,11062312,-795,0,1751225711,12678.887611940001,71.63530293000076,54297.10294608 2025-06-29,19:35:13.000,180,11062357,-795,0,1751225712,12678.907820870001,71.55071337000118,54297.08897184001 2025-06-29,19:35:14.000,180,11062286,-795,0,1751225713,12678.995392899997,71.45202555000287,54297.32653392001 2025-06-29,19:35:15.000,180,11062327,-795,0,1751225714,12679.002129209992,71.40973076999944,54297.27063696 2025-06-29,19:35:16.000,180,11062337,-795,0,1751225715,12678.914557179996,71.43792729000415,54297.06102336001 2025-06-29,19:35:17.000,180,11062308,-795,0,1751225716,12678.901084559991,71.32514120999986,54296.92128096001 2025-06-29,19:35:18.000,180,11062360,-795,0,1751225717,12678.948238730001,71.34628859999793,54296.851409760005 2025-06-29,19:35:19.000,180,11062351,-795,0,1751225718,12679.103173859992,71.23350252000091,54297.305572560006 2025-06-29,19:35:20.000,180,11062320,-795,0,1751225719,12679.096437549997,71.19825687000412,54297.34050816 2025-06-29,19:35:21.000,180,11062330,-795,0,1751225720,12679.177273269997,71.13481470000261,54297.354482400006 2025-06-29,19:35:22.000,180,11062290,-795,0,1751225721,12679.136855409997,71.09251991999918,54297.19377864 2025-06-29,19:35:23.000,180,11062368,-795,0,1751225722,12679.264845299993,71.04317601000366,54297.17980440001 2025-06-29,19:35:24.000,180,11062373,-795,0,1751225723,12679.285054229993,71.02907774999767,54297.019100640005 2025-06-29,19:35:25.000,180,11062324,-795,0,1751225724,12679.352417329988,70.94448818999808,54297.04704912 2025-06-29,19:35:26.000,180,11062352,-795,0,1751225725,12679.359153639998,70.9726847100028,54297.1448688 2025-06-29,19:35:27.000,180,11062352,-795,0,1751225726,12679.386098879993,70.88809515000321,54297.27762408001 2025-06-29,19:35:28.000,180,11062336,-795,0,1751225727,12679.379362569998,70.95858645000408,54297.20076576 2025-06-29,19:35:29.000,180,11062362,-795,0,1751225728,12679.386098879993,70.98678297000151,54297.3195468 2025-06-29,19:35:30.000,180,11062277,-795,0,1751225729,12679.271581610003,71.00088123000023,54297.305572560006 2025-06-29,19:35:31.000,180,11062334,-795,0,1751225730,12679.163800649992,71.05022514000302,54297.137881680006 2025-06-29,19:35:32.000,180,11062340,-795,0,1751225731,12678.914557179996,71.0713725300011,54296.830448400004 2025-06-29,19:35:33.000,180,11062361,-795,0,1751225732,12679.082964929992,71.05022514000302,54297.20775288001 2025-06-29,19:35:34.000,180,11062327,-795,0,1751225733,12679.096437549997,71.05727427000238,54297.38243088 2025-06-29,19:35:35.000,180,11062307,-795,0,1751225734,12679.082964929992,71.00793035999959,54297.55710888 2025-06-29,19:35:36.000,180,11062323,-795,0,1751225735,12679.089701240002,71.0713725300011,54297.571083120005 2025-06-29,19:35:37.000,180,11062314,-795,0,1751225736,12679.022338139992,71.12776557000325,54297.50819904 2025-06-29,19:35:38.000,180,11062315,-795,0,1751225737,12679.042547069992,71.19120774000476,54297.571083120005 2025-06-29,19:35:39.000,180,11062371,-795,0,1751225738,12679.076228619997,71.22645339000155,54297.32653392001 2025-06-29,19:35:40.000,180,11062332,-795,0,1751225739,12679.069492310002,71.31104295000114,54297.31255968 2025-06-29,19:35:41.000,180,11062346,-795,0,1751225740,12679.049283380002,71.35333773000457,54297.1448688 2025-06-29,19:35:42.000,180,11062342,-795,0,1751225741,12679.008865520002,71.381534250002,54297.27063696 2025-06-29,19:35:43.000,180,11062293,-795,0,1751225742,12679.184009579993,71.33219033999922,54297.5291604 2025-06-29,19:35:44.000,180,11062343,-795,0,1751225743,12679.237900059998,71.37448512000265,54297.501211920004 2025-06-29,19:35:45.000,180,11062331,-795,0,1751225744,12679.311999469988,71.36038686000393,54297.66191568001 2025-06-29,19:35:46.000,180,11062259,-795,0,1751225745,12679.318735779998,71.33219033999922,54297.5291604 2025-06-29,19:35:47.000,180,11062333,-795,0,1751225746,12679.399571499998,71.2828464300037,54297.3195468 2025-06-29,19:35:48.000,180,11062336,-795,0,1751225747,12679.392835189989,71.2687481699977,54297.2496756 2025-06-29,19:35:49.000,180,11062346,-795,0,1751225748,12679.460198289999,71.2194042600022,54297.27063696 2025-06-29,19:35:50.000,180,11062357,-795,0,1751225749,12679.493879839989,71.18415860999812,54297.68287704001 2025-06-29,19:35:51.000,180,11062318,-795,0,1751225750,12679.520825079999,71.06432340000174,54297.71082552001 2025-06-29,19:35:52.000,180,11062314,-795,0,1751225751,12679.399571499998,70.95153732000472,54297.64794144 2025-06-29,19:35:53.000,180,11062390,-795,0,1751225752,12679.399571499998,70.8598986299985,54297.68287704001 2025-06-29,19:35:54.000,180,11062264,-795,0,1751225753,12679.406307809993,70.84580036999978,54297.57807024 2025-06-29,19:35:55.000,180,11062335,-795,0,1751225754,12679.439989359998,70.77530906999891,54297.46627632001 2025-06-29,19:35:56.000,180,11062338,-795,0,1751225755,12679.413044119989,70.74711255000148,54297.473263440006 2025-06-29,19:35:57.000,180,11062336,-795,0,1751225756,12679.392835189989,70.65547386000253,54297.43832784 2025-06-29,19:35:58.000,180,11062335,-795,0,1751225757,12679.332208399988,70.59203169000102,54297.62698008 2025-06-29,19:35:59.000,180,11062365,-795,0,1751225758,12679.372626259988,70.52154039000015,54297.69685128 2025-06-29,19:36:00.000,180,11062338,-795,0,1751225759,12679.217691129998,70.56383517000359,54297.57807024 2025-06-29,19:36:01.000,180,11062349,-795,0,1751225760,12679.379362569998,70.49334387000272,54297.76672248 2025-06-29,19:36:02.000,180,11062306,-795,0,1751225761,12679.285054229993,70.45809821999865,54297.32653392001 2025-06-29,19:36:03.000,180,11062315,-795,0,1751225762,12679.311999469988,70.45104908999929,54297.41037936 2025-06-29,19:36:04.000,180,11062359,-795,0,1751225763,12679.278317919998,70.465147349998,54297.50819904 2025-06-29,19:36:05.000,180,11062368,-795,0,1751225764,12679.359153639998,70.45104908999929,54297.73178688001 2025-06-29,19:36:06.000,180,11062344,-795,0,1751225765,12679.305263159993,70.479245610004,54297.89249064 2025-06-29,19:36:07.000,180,11062360,-795,0,1751225766,12679.305263159993,70.45104908999929,54297.92742624001 2025-06-29,19:36:08.000,180,11062341,-795,0,1751225767,12679.136855409997,70.48629474000336,54297.87152928 2025-06-29,19:36:09.000,180,11062347,-795,0,1751225768,12679.022338139992,70.43695083000057,54297.89249064 2025-06-29,19:36:10.000,180,11062292,-795,0,1751225769,12678.820248839991,70.479245610004,54297.71082552001 2025-06-29,19:36:11.000,180,11062327,-795,0,1751225770,12678.75962204999,70.48629474000336,54297.62698008 2025-06-29,19:36:12.000,180,11062372,-795,0,1751225771,12678.530587509995,70.52858951999951,54297.48025056 2025-06-29,19:36:13.000,180,11062334,-795,0,1751225772,12678.490169649995,70.52154039000015,54297.738774000005 2025-06-29,19:36:14.000,180,11062349,-795,0,1751225773,12678.449751789994,70.56383517000359,54297.80165808001 2025-06-29,19:36:15.000,180,11062345,-795,0,1751225774,12678.48343334,70.55678604000423,54297.92742624001 2025-06-29,19:36:16.000,180,11062351,-795,0,1751225775,12678.45648809999,70.54973691000487,54297.92742624001 2025-06-29,19:36:17.000,180,11062376,-795,0,1751225776,12678.490169649995,70.54268777999823,54297.89947776001 2025-06-29,19:36:18.000,180,11062368,-795,0,1751225777,12678.46322441,70.59203169000102,54297.66191568001 2025-06-29,19:36:19.000,180,11062353,-795,0,1751225778,12678.51711488999,70.5779334300023,54297.54313464001 2025-06-29,19:36:20.000,180,11062335,-795,0,1751225779,12678.5238512,70.60612994999974,54297.58505736 2025-06-29,19:36:21.000,180,11062341,-795,0,1751225780,12678.64510478,70.53563864999887,54297.8435808 2025-06-29,19:36:22.000,180,11062314,-795,0,1751225781,12678.571005369995,70.53563864999887,54297.62698008 2025-06-29,19:36:23.000,180,11062302,-795,0,1751225782,12678.78656729,70.465147349998,54297.85056792001 2025-06-29,19:36:24.000,180,11062358,-795,0,1751225783,12678.840457769991,70.41580344000249,54297.89249064 2025-06-29,19:36:25.000,180,11062321,-795,0,1751225784,12678.907820870001,70.35236127000098,54297.73178688001 2025-06-29,19:36:26.000,180,11062335,-795,0,1751225785,12678.880875629991,70.3030173599982,54297.56409600001 2025-06-29,19:36:27.000,180,11062304,-795,0,1751225786,12678.907820870001,70.24662432000332,54297.39640512001 2025-06-29,19:36:28.000,180,11062306,-795,0,1751225787,12679.002129209992,70.19728041000053,54297.48723768 2025-06-29,19:36:29.000,180,11062326,-795,0,1751225788,12679.103173859992,70.04219955000008,54297.8435808 2025-06-29,19:36:30.000,180,11062340,-795,0,1751225789,12679.136855409997,69.98580650999793,54297.87152928 2025-06-29,19:36:31.000,180,11062355,-795,0,1751225790,12679.177273269997,69.90121694999834,54297.906464880005 2025-06-29,19:36:32.000,180,11062316,-795,0,1751225791,12679.170536960002,69.86597130000155,54297.906464880005 2025-06-29,19:36:33.000,180,11062321,-795,0,1751225792,12679.285054229993,69.80252913000004,54297.808645200006 2025-06-29,19:36:34.000,180,11062233,-795,0,1751225793,12679.352417329988,69.72498869999981,54297.75973536001 2025-06-29,19:36:35.000,180,11062349,-795,0,1751225794,12679.413044119989,69.68974305000302,54297.5990316 2025-06-29,19:36:36.000,180,11062355,-795,0,1751225795,12679.439989359998,69.64039914000023,54297.738774000005 2025-06-29,19:36:37.000,180,11062356,-795,0,1751225796,12679.480407219999,69.57695696999872,54297.67588992 2025-06-29,19:36:38.000,180,11062389,-795,0,1751225797,12679.527561389994,69.56990783999936,54297.75274824 2025-06-29,19:36:39.000,180,11062364,-795,0,1751225798,12679.71617806999,69.50646566999785,54297.906464880005 2025-06-29,19:36:40.000,180,11062319,-795,0,1751225799,12679.76333224,69.53466219000256,54297.92043912 2025-06-29,19:36:41.000,180,11062298,-795,0,1751225800,12679.830695339995,69.56285871,54297.71082552001 2025-06-29,19:36:42.000,180,11062348,-795,0,1751225801,12679.749859619995,69.59810436000407,54297.53614752 2025-06-29,19:36:43.000,180,11062312,-795,0,1751225802,12679.84416796,69.59105523000471,54297.66191568001 2025-06-29,19:36:44.000,180,11062351,-795,0,1751225803,12679.871113199995,69.63335001000087,54297.87152928 2025-06-29,19:36:45.000,180,11062348,-795,0,1751225804,12679.97889415999,69.64744826999959,54297.955374720004 2025-06-29,19:36:46.000,180,11062328,-795,0,1751225805,12680.066466190001,69.70384131000174,54297.94838760001 2025-06-29,19:36:47.000,180,11062351,-795,0,1751225806,12680.147301910001,69.69679218000238,54297.93441336 2025-06-29,19:36:48.000,180,11062355,-795,0,1751225807,12680.113620359996,69.68974305000302,54297.82261944 2025-06-29,19:36:49.000,180,11062345,-795,0,1751225808,12680.174247149997,69.71793957000045,54297.7737096 2025-06-29,19:36:50.000,180,11062362,-795,0,1751225809,12680.093411429996,69.69679218000238,54297.81563232 2025-06-29,19:36:51.000,180,11062310,-795,0,1751225810,12680.073202499996,69.75318522000453,54297.71082552001 2025-06-29,19:36:52.000,180,11062327,-795,0,1751225811,12679.94521261,69.76023435000388,54297.86454216 2025-06-29,19:36:53.000,180,11062354,-795,0,1751225812,12679.93847629999,69.78138174000196,54297.87152928 2025-06-29,19:36:54.000,180,11062381,-795,0,1751225813,12679.92500368,69.82367651999812,54298.06716864001 2025-06-29,19:36:55.000,180,11062305,-795,0,1751225814,12679.96542154,69.83777478000411,54298.08114288 2025-06-29,19:36:56.000,180,11062343,-795,0,1751225815,12679.89805843999,69.83777478000411,54298.01127168 2025-06-29,19:36:57.000,180,11062293,-795,0,1751225816,12679.85764057999,69.80252913000004,54297.71082552001 2025-06-29,19:36:58.000,180,11062341,-795,0,1751225817,12679.79701378999,69.76023435000388,54297.87152928 2025-06-29,19:36:59.000,180,11062337,-795,0,1751225818,12679.76333224,69.73908695999853,54297.87152928 2025-06-29,19:37:00.000,180,11062345,-795,0,1751225819,12679.65555127999,69.73203782999917,54298.144026960006 2025-06-29,19:37:01.000,180,11062374,-795,0,1751225820,12679.547770319994,69.73908695999853,54297.689864160006 2025-06-29,19:37:02.000,180,11062348,-795,0,1751225821,12679.588188179994,69.73908695999853,54297.9833232 2025-06-29,19:37:03.000,180,11062356,-795,0,1751225822,12679.64207866,69.68974305000302,54298.08813 2025-06-29,19:37:04.000,180,11062339,-795,0,1751225823,12679.70270545,69.69679218000238,54298.09511712001 2025-06-29,19:37:05.000,180,11062324,-795,0,1751225824,12679.729650689995,69.64039914000023,54297.89249064 2025-06-29,19:37:06.000,180,11062243,-795,0,1751225825,12679.689232829995,69.58400609999808,54297.82960656001 2025-06-29,19:37:07.000,180,11062357,-795,0,1751225826,12679.648814969994,69.52056393000385,54297.73178688001 2025-06-29,19:37:08.000,180,11062268,-795,0,1751225827,12679.55450662999,69.47826915000041,54297.92742624001 2025-06-29,19:37:09.000,180,11062361,-795,0,1751225828,12679.64207866,69.4148269799989,54298.08813 2025-06-29,19:37:10.000,180,11062319,-795,0,1751225829,12679.608397109994,69.35843394000403,54298.11607848001 2025-06-29,19:37:11.000,180,11062353,-795,0,1751225830,12679.61513341999,69.2174513400023,54298.01825880001 2025-06-29,19:37:12.000,180,11062336,-795,0,1751225831,12679.55450662999,69.19630395000422,54297.78069672001 2025-06-29,19:37:13.000,180,11062389,-795,0,1751225832,12679.57471555999,69.11171439000464,54297.87851640001 2025-06-29,19:37:14.000,180,11062324,-795,0,1751225833,12679.53429769999,69.07646874000056,54297.94838760001 2025-06-29,19:37:15.000,180,11062329,-795,0,1751225834,12679.487143529994,68.99187918000098,54297.96934896001 2025-06-29,19:37:16.000,180,11062322,-795,0,1751225835,12679.372626259988,69.0059774399997,54297.9833232 2025-06-29,19:37:17.000,180,11062347,-795,0,1751225836,12679.332208399988,68.95663353000418,54298.004284560004 2025-06-29,19:37:18.000,180,11062363,-795,0,1751225837,12679.318735779998,68.99892831000034,54298.03922016 2025-06-29,19:37:19.000,180,11062361,-795,0,1751225838,12679.352417329988,68.95663353000418,54298.10210424 2025-06-29,19:37:20.000,180,11062321,-795,0,1751225839,12679.291790539988,68.98483005000162,54297.96236184 2025-06-29,19:37:21.000,180,11062338,-795,0,1751225840,12679.258108989998,68.99187918000098,54297.89947776001 2025-06-29,19:37:22.000,180,11062316,-795,0,1751225841,12679.136855409997,69.04122309000377,54297.73178688001 2025-06-29,19:37:23.000,180,11062312,-795,0,1751225842,12679.251372680003,69.04827222000313,54298.04620728001 2025-06-29,19:37:24.000,180,11062324,-795,0,1751225843,12679.251372680003,69.04827222000313,54298.074155760005 2025-06-29,19:37:25.000,180,11062350,-795,0,1751225844,12679.298526849998,69.0694196100012,54298.08813 2025-06-29,19:37:26.000,180,11062336,-795,0,1751225845,12679.298526849998,69.13286178000271,54298.25582088 2025-06-29,19:37:27.000,180,11062335,-795,0,1751225846,12679.291790539988,69.16810742999951,54298.13703984001 2025-06-29,19:37:28.000,180,11062379,-795,0,1751225847,12679.325472089993,69.18925482000486,54297.99031032 2025-06-29,19:37:29.000,180,11062301,-795,0,1751225848,12679.399571499998,69.17515655999887,54298.04620728001 2025-06-29,19:37:30.000,180,11062327,-795,0,1751225849,12679.352417329988,69.104665259998,54298.0531944 2025-06-29,19:37:31.000,180,11062320,-795,0,1751225850,12679.311999469988,69.12581265000335,54298.19992392 2025-06-29,19:37:32.000,180,11062339,-795,0,1751225851,12679.264845299993,69.11171439000464,54298.08813 2025-06-29,19:37:33.000,180,11062284,-795,0,1751225852,12679.285054229993,69.07646874000056,54298.04620728001 2025-06-29,19:37:34.000,180,11062341,-795,0,1751225853,12679.345681019993,69.04122309000377,54298.18594968001 2025-06-29,19:37:35.000,180,11062294,-795,0,1751225854,12679.446725669994,68.97778092000226,54297.99729744001 2025-06-29,19:37:36.000,180,11062325,-795,0,1751225855,12679.439989359998,68.9072896200014,54297.92043912 2025-06-29,19:37:37.000,180,11062327,-795,0,1751225856,12679.500616149999,68.79450354000437,54297.88550352 2025-06-29,19:37:38.000,180,11062344,-795,0,1751225857,12679.547770319994,68.7240122400035,54298.06018152 2025-06-29,19:37:39.000,180,11062367,-795,0,1751225858,12679.59492448999,68.56893138000305,54298.09511712001 2025-06-29,19:37:40.000,180,11062325,-795,0,1751225859,12679.57471555999,68.39975226000388,54298.08114288 2025-06-29,19:37:41.000,180,11062358,-795,0,1751225860,12679.581451869999,68.32926096000301,54297.976336080006 2025-06-29,19:37:42.000,180,11062319,-795,0,1751225861,12679.55450662999,68.24467140000343,54297.955374720004 2025-06-29,19:37:43.000,180,11062356,-795,0,1751225862,12679.709441759995,68.20237662,54297.76672248 2025-06-29,19:37:44.000,180,11062312,-795,0,1751225863,12679.76333224,68.13188531999913,54297.89249064 2025-06-29,19:37:45.000,180,11062332,-795,0,1751225864,12679.85764057999,68.09663967000233,54297.93441336 2025-06-29,19:37:46.000,180,11062306,-795,0,1751225865,12679.82395903,67.99795185000403,54298.11607848001 2025-06-29,19:37:47.000,180,11062319,-795,0,1751225866,12679.85764057999,68.00500098000339,54297.99031032 2025-06-29,19:37:48.000,180,11062309,-795,0,1751225867,12679.891322129995,67.96975532999932,54297.9833232 2025-06-29,19:37:49.000,180,11062344,-795,0,1751225868,12679.94521261,67.96270619999996,54297.94838760001 2025-06-29,19:37:50.000,180,11062304,-795,0,1751225869,12679.96542154,67.94860794000124,54298.08813 2025-06-29,19:37:51.000,180,11062310,-795,0,1751225870,12680.019312019991,67.9556570700006,54297.913452 2025-06-29,19:37:52.000,180,11062316,-795,0,1751225871,12679.95868522999,67.9556570700006,54297.82261944 2025-06-29,19:37:53.000,180,11062315,-795,0,1751225872,12679.931739989996,67.89926402999845,54297.74576112 2025-06-29,19:37:54.000,180,11062311,-795,0,1751225873,12680.02604833,67.88516576999973,54298.09511712001 2025-06-29,19:37:55.000,180,11062342,-795,0,1751225874,12680.059729879991,67.96270619999996,54298.06716864001 2025-06-29,19:37:56.000,180,11062339,-795,0,1751225875,12679.92500368,68.04729575999954,54297.86454216 2025-06-29,19:37:57.000,180,11062331,-795,0,1751225876,12679.98563047,68.15303271000448,54297.9833232 2025-06-29,19:37:58.000,180,11062319,-795,0,1751225877,12679.972157849996,68.20237662,54297.99031032 2025-06-29,19:37:59.000,180,11062324,-795,0,1751225878,12679.999103089991,68.29401530999894,54297.9833232 2025-06-29,19:38:00.000,180,11062313,-795,0,1751225879,12679.95868522999,68.34335922000173,54298.0531944 2025-06-29,19:38:01.000,180,11062327,-795,0,1751225880,12679.911531059995,68.3010644399983,54298.04620728001 2025-06-29,19:38:02.000,180,11062268,-795,0,1751225881,12679.810486409995,68.3010644399983,54297.87851640001 2025-06-29,19:38:03.000,180,11062339,-795,0,1751225882,12679.82395903,68.28696617999958,54298.025245920006 2025-06-29,19:38:04.000,180,11062315,-795,0,1751225883,12679.85764057999,68.32926096000301,54298.21389816001 2025-06-29,19:38:05.000,180,11062305,-795,0,1751225884,12679.87784950999,68.37155573999917,54298.19992392 2025-06-29,19:38:06.000,180,11062296,-795,0,1751225885,12679.94521261,68.36450660999981,54298.17896256 2025-06-29,19:38:07.000,180,11062395,-795,0,1751225886,12680.052993569996,68.34335922000173,54298.31870496 2025-06-29,19:38:08.000,180,11062297,-795,0,1751225887,12680.079938809991,68.35040835000109,54298.26979512 2025-06-29,19:38:09.000,180,11062311,-795,0,1751225888,12680.120356669991,68.3151627000043,54298.45146024001 2025-06-29,19:38:10.000,180,11062358,-795,0,1751225889,12680.180983459992,68.20942574999935,54298.58421552 2025-06-29,19:38:11.000,180,11062330,-795,0,1751225890,12680.221401319992,68.19532749000064,54298.57024128001 2025-06-29,19:38:12.000,180,11062289,-795,0,1751225891,12680.187719770001,68.13188531999913,54298.44447312 2025-06-29,19:38:13.000,180,11062360,-795,0,1751225892,12680.241610249992,68.08254141000361,54298.5422928 2025-06-29,19:38:14.000,180,11062325,-795,0,1751225893,12680.315709659997,68.03319750000082,54298.32569208 2025-06-29,19:38:15.000,180,11062358,-795,0,1751225894,12680.430226930002,67.98385358999803,54298.409537520005 2025-06-29,19:38:16.000,180,11062311,-795,0,1751225895,12680.463908479993,67.9204114200038,54298.50037008001 2025-06-29,19:38:17.000,180,11062293,-795,0,1751225896,12680.457172169998,67.90631315999781,54298.696009440006 2025-06-29,19:38:18.000,180,11062318,-795,0,1751225897,12680.430226930002,67.9204114200038,54298.53530568 2025-06-29,19:38:19.000,180,11062318,-795,0,1751225898,12680.558216819998,67.96975532999932,54298.59120264 2025-06-29,19:38:20.000,180,11062358,-795,0,1751225899,12680.713151949989,67.92746055000316,54298.70998368 2025-06-29,19:38:21.000,180,11062355,-795,0,1751225900,12680.807460289994,67.78647795000143,54298.66806096001 2025-06-29,19:38:22.000,180,11062330,-795,0,1751225901,12680.760306119999,67.69483926000248,54298.37460192 2025-06-29,19:38:23.000,180,11062331,-795,0,1751225902,12680.733360879989,67.70188839000184,54298.35364056001 2025-06-29,19:38:24.000,180,11062353,-795,0,1751225903,12680.740097189999,67.68074100000376,54298.57024128001 2025-06-29,19:38:25.000,180,11062313,-795,0,1751225904,12680.645788849994,67.7089375200012,54298.91959728 2025-06-29,19:38:26.000,180,11062325,-795,0,1751225905,12680.578425749998,67.75123230000463,54298.88466168001 2025-06-29,19:38:27.000,180,11062337,-795,0,1751225906,12680.430226930002,67.76533056000335,54298.647099600006 2025-06-29,19:38:28.000,180,11062294,-795,0,1751225907,12680.369600140002,67.80057621000014,54298.77286776 2025-06-29,19:38:29.000,180,11062352,-795,0,1751225908,12680.430226930002,67.82172359999822,54298.6820352 2025-06-29,19:38:30.000,180,11062333,-795,0,1751225909,12680.389809070002,67.78647795000143,54298.68902232001 2025-06-29,19:38:31.000,180,11062327,-795,0,1751225910,12680.342654899992,67.82172359999822,54298.68902232001 2025-06-29,19:38:32.000,180,11062358,-795,0,1751225911,12680.234873939997,67.77237969000271,54298.626138240004 2025-06-29,19:38:33.000,180,11062324,-795,0,1751225912,12680.241610249992,67.744183169998,54298.94055864 2025-06-29,19:38:34.000,180,11062292,-795,0,1751225913,12680.147301910001,67.7089375200012,54298.97549424001 2025-06-29,19:38:35.000,180,11062300,-795,0,1751225914,12680.079938809991,67.68074100000376,54298.863700320006 2025-06-29,19:38:36.000,180,11062309,-795,0,1751225915,12679.951948919996,67.63139709000097,54298.91959728 2025-06-29,19:38:37.000,180,11062343,-795,0,1751225916,12679.85764057999,67.61729883000226,54298.54927992001 2025-06-29,19:38:38.000,180,11062327,-795,0,1751225917,12679.67576020999,67.58910231000482,54298.409537520005 2025-06-29,19:38:39.000,180,11062308,-795,0,1751225918,12679.74312331,67.58205317999818,54298.60517688 2025-06-29,19:38:40.000,180,11062321,-795,0,1751225919,12679.71617806999,67.51156188000459,54298.9265844 2025-06-29,19:38:41.000,180,11062318,-795,0,1751225920,12679.66228759,67.51861101000395,54299.03837832 2025-06-29,19:38:42.000,180,11062320,-795,0,1751225921,12679.527561389994,67.47631623000052,54298.77985488 2025-06-29,19:38:43.000,180,11062305,-795,0,1751225922,12679.601660799999,67.46926710000116,54298.842738960004 2025-06-29,19:38:44.000,180,11062289,-795,0,1751225923,12679.62186973,67.49041448999924,54298.9265844 2025-06-29,19:38:45.000,180,11062317,-795,0,1751225924,12679.74312331,67.53270927000267,54298.85671320001 2025-06-29,19:38:46.000,180,11062316,-795,0,1751225925,12679.84416796,67.5609057900001,54298.863700320006 2025-06-29,19:38:47.000,180,11062287,-795,0,1751225926,12679.931739989996,67.5609057900001,54298.842738960004 2025-06-29,19:38:48.000,180,11062356,-795,0,1751225927,12679.97889415999,67.53975840000203,54299.09427528 2025-06-29,19:38:49.000,180,11062317,-795,0,1751225928,12680.133829289996,67.58205317999818,54299.19209496001 2025-06-29,19:38:50.000,180,11062353,-795,0,1751225929,12680.221401319992,67.57500404999882,54299.16414648 2025-06-29,19:38:51.000,180,11062298,-795,0,1751225930,12680.282028109992,67.63139709000097,54299.14318512001 2025-06-29,19:38:52.000,180,11062317,-795,0,1751225931,12680.282028109992,67.65254447999905,54299.010429840004 2025-06-29,19:38:53.000,180,11062319,-795,0,1751225932,12680.362863829992,67.6736918700044,54298.83575184001 2025-06-29,19:38:54.000,180,11062350,-795,0,1751225933,12680.403281689993,67.65254447999905,54298.94754576 2025-06-29,19:38:55.000,180,11062295,-795,0,1751225934,12680.497590029998,67.68779013000312,54298.9964556 2025-06-29,19:38:56.000,180,11062327,-795,0,1751225935,12680.524535269993,67.66664273999777,54299.2759404 2025-06-29,19:38:57.000,180,11062338,-795,0,1751225936,12680.436963239998,67.7089375200012,54299.19209496001 2025-06-29,19:38:58.000,180,11062358,-795,0,1751225937,12680.490853720003,67.73008490999928,54299.19209496001 2025-06-29,19:38:59.000,180,11062335,-795,0,1751225938,12680.484117409993,67.73008490999928,54299.23401768 2025-06-29,19:39:00.000,180,11062376,-795,0,1751225939,12680.457172169998,67.73008490999928,54299.10126240001 2025-06-29,19:39:01.000,180,11062377,-795,0,1751225940,12680.511062649988,67.72303577999992,54299.080301040005 2025-06-29,19:39:02.000,180,11062304,-795,0,1751225941,12680.362863829992,67.71598665000056,54298.88466168001 2025-06-29,19:39:03.000,180,11062318,-795,0,1751225942,12680.362863829992,67.69483926000248,54299.15715936 2025-06-29,19:39:04.000,180,11062318,-795,0,1751225943,12680.356127519997,67.63139709000097,54299.31087600001 2025-06-29,19:39:05.000,180,11062347,-795,0,1751225944,12680.423490619993,67.6102497000029,54299.345811600004 2025-06-29,19:39:06.000,180,11062347,-795,0,1751225945,12680.416754309997,67.55385666000075,54299.31087600001 2025-06-29,19:39:07.000,180,11062325,-795,0,1751225946,12680.410018000002,67.53270927000267,54299.16414648 2025-06-29,19:39:08.000,180,11062343,-795,0,1751225947,12680.477381099998,67.50451274999796,54298.90562304001 2025-06-29,19:39:09.000,180,11062311,-795,0,1751225948,12680.477381099998,67.43402145000437,54298.793829120004 2025-06-29,19:39:10.000,180,11062276,-795,0,1751225949,12680.598634679998,67.37762841000222,54298.9964556 2025-06-29,19:39:11.000,180,11062331,-795,0,1751225950,12680.618843609998,67.32123537000007,54299.17113360001 2025-06-29,19:39:12.000,180,11062331,-795,0,1751225951,12680.571689439988,67.26484232999792,54299.09427528 2025-06-29,19:39:13.000,180,11062376,-795,0,1751225952,12680.692943019989,67.19435103000433,54299.25497904 2025-06-29,19:39:14.000,180,11062322,-795,0,1751225953,12680.807460289994,67.12385973000346,54299.345811600004 2025-06-29,19:39:15.000,180,11062329,-795,0,1751225954,12680.847878149994,67.10976147000474,54299.26196616 2025-06-29,19:39:16.000,180,11062320,-795,0,1751225955,12680.96239542,67.1027123399981,54299.09427528 2025-06-29,19:39:17.000,180,11062312,-795,0,1751225956,12681.04323114,67.08861407999939,54299.05933968 2025-06-29,19:39:18.000,180,11062329,-795,0,1751225957,12681.090385309995,67.02517190999788,54299.05235256001 2025-06-29,19:39:19.000,180,11062302,-795,0,1751225958,12681.231847819996,67.03222104000452,54299.415682800005 2025-06-29,19:39:20.000,180,11062335,-795,0,1751225959,12681.272265679996,67.0040245199998,54299.49952824 2025-06-29,19:39:21.000,180,11062277,-795,0,1751225960,12681.326156160001,67.03927017000387,54299.52747672001 2025-06-29,19:39:22.000,180,11062327,-795,0,1751225961,12681.292474609996,67.05336843000259,54299.25497904 2025-06-29,19:39:23.000,180,11062299,-795,0,1751225962,12681.420464499992,67.13795799000218,54299.33882448001 2025-06-29,19:39:24.000,180,11062339,-795,0,1751225963,12681.487827600002,67.16615450999961,54299.19209496001 2025-06-29,19:39:25.000,180,11062320,-795,0,1751225964,12681.595608559997,67.1520562500009,54299.23401768 2025-06-29,19:39:26.000,180,11062342,-795,0,1751225965,12681.649499040002,67.09566320999875,54299.40869568001 2025-06-29,19:39:27.000,180,11062279,-795,0,1751225966,12681.696653209998,67.09566320999875,54299.78600016 2025-06-29,19:39:28.000,180,11062315,-795,0,1751225967,12681.669707970002,67.07451582000067,54299.71612896 2025-06-29,19:39:29.000,180,11062392,-795,0,1751225968,12681.689916900003,67.05336843000259,54299.79298728001 2025-06-29,19:39:30.000,180,11062325,-795,0,1751225969,12681.716862139998,67.0040245199998,54299.96067816001 2025-06-29,19:39:31.000,180,11062300,-795,0,1751225970,12681.683180589993,67.03927017000387,54299.79298728001 2025-06-29,19:39:32.000,180,11062341,-795,0,1751225971,12681.629290110002,67.02517190999788,54299.62529640001 2025-06-29,19:39:33.000,180,11062273,-795,0,1751225972,12681.703389519993,66.968778870003,54299.71612896 2025-06-29,19:39:34.000,180,11062283,-795,0,1751225973,12681.770752619988,66.93353321999894,54299.74407744001 2025-06-29,19:39:35.000,180,11062371,-795,0,1751225974,12681.757279999998,66.82074714000191,54300.06548496 2025-06-29,19:39:36.000,180,11062334,-795,0,1751225975,12681.784225239993,66.73615758000233,54300.205227360006 2025-06-29,19:39:37.000,180,11062298,-795,0,1751225976,12681.743807379993,66.71501019000425,54300.254137200005 2025-06-29,19:39:38.000,180,11062320,-795,0,1751225977,12681.689916900003,66.66566628000146,54300.10042056 2025-06-29,19:39:39.000,180,11062305,-715,0,1751225978,12681.784225239993,66.61632236999867,54299.87683272 2025-06-29,19:39:40.000,180,11062353,-795,0,1751225979,12681.905478819994,66.5458310699978,54299.93971680001 2025-06-29,19:39:41.000,180,11062369,-795,0,1751225980,12681.912215129989,66.55288020000444,54299.98163952001 2025-06-29,19:39:42.000,180,11062366,-795,0,1751225981,12681.885269889994,66.49648716000229,54299.93971680001 2025-06-29,19:39:43.000,180,11062329,-795,0,1751225982,12682.006523469994,66.4471432499995,54300.205227360006 2025-06-29,19:39:44.000,180,11062326,-795,0,1751225983,12682.14124967,66.36960281999927,54300.33099552 2025-06-29,19:39:45.000,180,11062339,-795,0,1751225984,12682.21534907999,66.32730804000312,54300.36593112001 2025-06-29,19:39:46.000,180,11062321,-795,0,1751225985,12682.309657419995,66.2991115199984,54300.34496976001 2025-06-29,19:39:47.000,180,11062317,-795,0,1751225986,12682.30292111,66.32730804000312,54300.135356160004 2025-06-29,19:39:48.000,180,11062333,-795,0,1751225987,12682.32313004,66.37665194999863,54300.05151072 2025-06-29,19:39:49.000,180,11062310,-795,0,1751225988,12682.370284209996,66.37665194999863,54300.037536480006 2025-06-29,19:39:50.000,180,11062383,-795,0,1751225989,12682.34333897,66.41894673000206,54300.38689248 2025-06-29,19:39:51.000,180,11062321,-795,0,1751225990,12682.35681158999,66.46124150999822,54300.358944 2025-06-29,19:39:52.000,180,11062341,-795,0,1751225991,12682.35681158999,66.46829064000485,54300.4288152 2025-06-29,19:39:53.000,180,11062328,-795,0,1751225992,12682.35681158999,66.53173280999908,54300.43580232 2025-06-29,19:39:54.000,180,11062340,-795,0,1751225993,12682.350075279996,66.59517498000059,54300.44278944001 2025-06-29,19:39:55.000,180,11062344,-795,0,1751225994,12682.40396576,66.68681366999954,54300.303047040004 2025-06-29,19:39:56.000,180,11062315,-795,0,1751225995,12682.410702069996,66.68681366999954,54300.37990536 2025-06-29,19:39:57.000,180,11062327,-795,0,1751225996,12682.29618479999,66.68681366999954,54300.254137200005 2025-06-29,19:39:58.000,180,11062334,-795,0,1751225997,12682.26250325,66.70091192999826,54300.59650608 2025-06-29,19:39:59.000,180,11062349,-795,0,1751225998,12682.32313004,66.70796106000489,54300.77817120001 2025-06-29,19:40:00.000,180,11062340,-795,0,1751225999,12682.3635479,66.6586171500021,54300.8131068 2025-06-29,19:40:01.000,180,11062319,-795,0,1751226000,12682.35681158999,66.70796106000489,54300.84105528 2025-06-29,19:40:02.000,180,11062307,-795,0,1751226001,12682.309657419995,66.70091192999826,54300.41484096001 2025-06-29,19:40:03.000,180,11062325,-795,0,1751226002,12682.39722944999,66.72205932000361,54300.519647760004 2025-06-29,19:40:04.000,180,11062340,-795,0,1751226003,12682.511746719996,66.67976454000018,54300.45676368 2025-06-29,19:40:05.000,180,11062493,-795,0,1751226004,12682.518483029991,66.63042063000466,54300.56157048001 2025-06-29,19:40:06.000,180,11062343,-795,0,1751226005,12682.673418159997,66.6586171500021,54300.924900720005 2025-06-29,19:40:07.000,180,11062349,-795,0,1751226006,12682.808144360002,66.65156802000274,54300.94586208001 2025-06-29,19:40:08.000,180,11062346,-795,0,1751226007,12682.922661629993,66.57402759000252,54300.973810560004 2025-06-29,19:40:09.000,180,11062323,-795,0,1751226008,12683.064124139994,66.48943803000293,54301.07163024 2025-06-29,19:40:10.000,180,11062333,-795,0,1751226009,12683.124750929994,66.43304499000078,54300.855029520004 2025-06-29,19:40:11.000,180,11062311,-795,0,1751226010,12683.219059269999,66.43304499000078,54300.77817120001 2025-06-29,19:40:12.000,180,11062338,-795,0,1751226011,12683.239268199999,66.40484847000334,54300.66637728 2025-06-29,19:40:13.000,180,11062346,-795,0,1751226012,12683.29315867999,66.3484554300012,54300.96682344001 2025-06-29,19:40:14.000,180,11062289,-795,0,1751226013,12683.40093964,66.36960281999927,54301.162462800006 2025-06-29,19:40:15.000,180,11062358,-795,0,1751226014,12683.52219322,66.42599586000142,54301.32316656001 2025-06-29,19:40:16.000,180,11062386,-795,0,1751226015,12683.697337279991,66.4471432499995,54301.23233400001 2025-06-29,19:40:17.000,180,11062310,-795,0,1751226016,12683.899426579992,66.40484847000334,54301.211372640006 2025-06-29,19:40:18.000,180,11062322,-795,0,1751226017,12684.034152779997,66.39779934000398,54301.043681760006 2025-06-29,19:40:19.000,180,11062313,-795,0,1751226018,12684.114988499998,66.42599586000142,54300.924900720005 2025-06-29,19:40:20.000,180,11062305,-795,0,1751226019,12684.229505769988,66.46829064000485,54300.90393936 2025-06-29,19:40:21.000,180,11062309,-795,0,1751226020,12684.242978389993,66.48238890000357,54301.03669464001 2025-06-29,19:40:22.000,180,11062315,-795,0,1751226021,12684.269923629989,66.49648716000229,54301.00874616 2025-06-29,19:40:23.000,180,11062315,-795,0,1751226022,12684.384440899994,66.65156802000274,54301.1973984 2025-06-29,19:40:24.000,180,11062327,-795,0,1751226023,12684.53937603,66.70091192999826,54301.211372640006 2025-06-29,19:40:25.000,180,11062311,-795,0,1751226024,12684.626948059995,66.83484540000063,54301.18342416001 2025-06-29,19:40:26.000,180,11062320,-795,0,1751226025,12684.73472901999,66.88418931000342,54300.93887496 2025-06-29,19:40:27.000,180,11062346,-795,0,1751226026,12684.869455219996,66.9053367000015,54300.89695224001 2025-06-29,19:40:28.000,180,11062254,-795,0,1751226027,12684.963763560001,66.91943496000022,54300.93188784 2025-06-29,19:40:29.000,180,11062281,-795,0,1751226028,12685.138907619992,66.9053367000015,54301.34412792 2025-06-29,19:40:30.000,180,11062300,-795,0,1751226029,12685.192798099997,66.89828757000214,54301.358102160004 2025-06-29,19:40:31.000,180,11062329,-795,0,1751226030,12685.266897510002,66.9053367000015,54301.407012 2025-06-29,19:40:32.000,180,11062284,-795,0,1751226031,12685.388151089988,66.88418931000342,54301.34412792 2025-06-29,19:40:33.000,180,11062340,-795,0,1751226032,12685.489195739989,66.86304191999807,54301.41399912 2025-06-29,19:40:34.000,180,11062234,-795,0,1751226033,12685.549822529989,66.84894365999935,54301.42098624001 2025-06-29,19:40:35.000,180,11062248,-795,0,1751226034,12685.623921939994,66.88418931000342,54301.34412792 2025-06-29,19:40:36.000,180,11062333,-795,0,1751226035,12685.664339799994,66.82074714000191,54301.57470288 2025-06-29,19:40:37.000,180,11062313,-795,0,1751226036,12685.69802135,66.79959975000384,54301.78431648001 2025-06-29,19:40:38.000,180,11062332,-795,0,1751226037,12685.77885707,66.8066488800032,54301.74938088 2025-06-29,19:40:39.000,180,11062337,-795,0,1751226038,12685.97421005999,66.74320671000169,54301.90309752001 2025-06-29,19:40:40.000,180,11062335,-795,0,1751226039,12686.108936259996,66.67271541000082,54302.07078840001 2025-06-29,19:40:41.000,180,11062328,-795,0,1751226040,12686.162826740001,66.67271541000082,54301.74938088 2025-06-29,19:40:42.000,180,11062262,-795,0,1751226041,12686.243662460001,66.59517498000059,54301.63758696001 2025-06-29,19:40:43.000,180,11062367,-795,0,1751226042,12686.331234489997,66.60222410999995,54301.77034224 2025-06-29,19:40:44.000,180,11062288,-795,0,1751226043,12686.344707110002,66.5599293300038,54302.0358528 2025-06-29,19:40:45.000,180,11062340,-795,0,1751226044,12686.351443419997,66.60927323999931,54302.12668536 2025-06-29,19:40:46.000,180,11062310,-795,0,1751226045,12686.465960690002,66.60222410999995,54302.33629896001 2025-06-29,19:40:47.000,180,11062336,-795,0,1751226046,12686.405333900002,66.60927323999931,54302.30136336 2025-06-29,19:40:48.000,180,11062323,-795,0,1751226047,12686.418806519992,66.60927323999931,54302.4201444 2025-06-29,19:40:49.000,180,11062330,-795,0,1751226048,12686.445751760002,66.63042063000466,54302.33629896001 2025-06-29,19:40:50.000,180,11062305,-795,0,1751226049,12686.418806519992,66.62337149999803,54302.42713152001 2025-06-29,19:40:51.000,180,11062358,-795,0,1751226050,12686.378388659992,66.67271541000082,54302.44110576 2025-06-29,19:40:52.000,180,11062362,-795,0,1751226051,12686.297552939992,66.72205932000361,54302.57386104001 2025-06-29,19:40:53.000,180,11062348,-795,0,1751226052,12686.358179729992,66.72910845000297,54302.69264208001 2025-06-29,19:40:54.000,180,11062331,-795,0,1751226053,12686.391861279997,66.77845235999848,54302.81142312001 2025-06-29,19:40:55.000,180,11062343,-795,0,1751226054,12686.405333900002,66.76435409999976,54302.79744888 2025-06-29,19:40:56.000,180,11062345,-795,0,1751226055,12686.452488069997,66.78550148999784,54302.90225568 2025-06-29,19:40:57.000,180,11062348,-795,0,1751226056,12686.425542830002,66.84894365999935,54302.650719360005 2025-06-29,19:40:58.000,180,11062277,-795,0,1751226057,12686.418806519992,66.9053367000015,54302.53892544 2025-06-29,19:40:59.000,180,11062367,-795,0,1751226058,12686.492905929998,66.91238583000086,54302.49700272001 2025-06-29,19:41:00.000,180,11062311,-795,0,1751226059,12686.641104749993,66.91238583000086,54302.818410240005 2025-06-29,19:41:01.000,180,11062363,-795,0,1751226060,12686.782567259994,66.87714018000406,54302.93020416001 2025-06-29,19:41:02.000,180,11062357,-795,0,1751226061,12686.84993035999,66.88418931000342,54302.818410240005 2025-06-29,19:41:03.000,180,11062315,-795,0,1751226062,12687.05201965999,66.8700910500047,54303.00007536001 2025-06-29,19:41:04.000,180,11062336,-795,0,1751226063,12687.166536929995,66.8066488800032,54303.06295944 2025-06-29,19:41:05.000,180,11062335,-795,0,1751226064,12687.23390002999,66.8066488800032,54302.867320080004 2025-06-29,19:41:06.000,180,11062263,-795,0,1751226065,12687.15980062,66.77845235999848,54302.68565496 2025-06-29,19:41:07.000,180,11062331,-795,0,1751226066,12687.11264644999,66.79255062000448,54302.720590560006 2025-06-29,19:41:08.000,180,11062369,-795,0,1751226067,12687.166536929995,66.79959975000384,54303.11186928 2025-06-29,19:41:09.000,180,11062378,-795,0,1751226068,12687.22042741,66.8700910500047,54303.23763744 2025-06-29,19:41:10.000,180,11062387,-795,0,1751226069,12687.15306430999,66.8700910500047,54303.1188564 2025-06-29,19:41:11.000,180,11062358,-795,0,1751226070,12687.085701209995,66.89828757000214,54303.20968896 2025-06-29,19:41:12.000,180,11062294,-635,0,1751226071,12687.11264644999,66.89123844000278,54302.96513976 2025-06-29,19:41:13.000,180,11062319,-795,0,1751226072,12687.13959169,66.98287713000173,54302.867320080004 2025-06-29,19:41:14.000,180,11062314,-795,0,1751226073,12687.166536929995,67.03927017000387,54302.89526856 2025-06-29,19:41:15.000,180,11062325,-795,0,1751226074,12687.19348216999,67.06746669000131,54302.9441784 2025-06-29,19:41:16.000,180,11062328,-795,0,1751226075,12687.13959169,67.02517190999788,54303.17475336001 2025-06-29,19:41:17.000,180,11062365,-795,0,1751226076,12687.13285537999,67.08156495000003,54303.04199808 2025-06-29,19:41:18.000,180,11062328,-795,0,1751226077,12687.206954789996,67.1168106000041,54303.09789504001 2025-06-29,19:41:19.000,180,11062376,-795,0,1751226078,12687.388835159996,67.1520562500009,54303.19571472001 2025-06-29,19:41:20.000,180,11062346,-795,0,1751226079,12687.476407189992,67.08156495000003,54303.02802384001 2025-06-29,19:41:21.000,180,11062333,-795,0,1751226080,12687.476407189992,67.04631930000323,54303.035010960004 2025-06-29,19:41:22.000,180,11062313,-795,0,1751226081,12687.395571469991,66.98992626000108,54302.79744888 2025-06-29,19:41:23.000,180,11062350,-795,0,1751226082,12687.449461949996,66.968778870003,54303.035010960004 2025-06-29,19:41:24.000,180,11062309,-795,0,1751226083,12687.483143500001,66.94763147999765,54303.12584352001 2025-06-29,19:41:25.000,180,11062324,-795,0,1751226084,12687.537033979992,66.89123844000278,54303.26558592001 2025-06-29,19:41:26.000,180,11062280,-795,0,1751226085,12687.543770290002,66.82074714000191,54303.1887276 2025-06-29,19:41:27.000,180,11062293,-795,0,1751226086,12687.563979220002,66.77140322999912,54303.16776624001 2025-06-29,19:41:28.000,180,11062334,-795,0,1751226087,12687.685232800002,66.72205932000361,54303.00706248001 2025-06-29,19:41:29.000,180,11062323,-795,0,1751226088,12687.833431619998,66.62337149999803,54303.153792000005 2025-06-29,19:41:30.000,180,11062317,-795,0,1751226089,12687.907531029989,66.48943803000293,54303.13283064 2025-06-29,19:41:31.000,180,11062361,-795,0,1751226090,12687.927739959989,66.41894673000206,54303.36340560001 2025-06-29,19:41:32.000,180,11062314,-795,0,1751226091,12688.001839369994,66.36255368999991,54303.16077912 2025-06-29,19:41:33.000,180,11062304,-795,0,1751226092,12688.12982925999,66.34140630000184,54303.28654728 2025-06-29,19:41:34.000,180,11062364,-795,0,1751226093,12688.29823701,66.24976761000289,54303.43327680001 2025-06-29,19:41:35.000,180,11062307,-795,0,1751226094,12688.39928166,66.18632544000138,54303.47519952 2025-06-29,19:41:36.000,180,11062292,-795,0,1751226095,12688.426226899996,66.15812892000395,54303.19571472001 2025-06-29,19:41:37.000,180,11062339,-795,0,1751226096,12688.41949059,66.17222718000266,54303.104882160005 2025-06-29,19:41:38.000,180,11062338,-795,0,1751226097,12688.39928166,66.09468675000244,54303.104882160005 2025-06-29,19:41:39.000,180,11062328,-795,0,1751226098,12688.45317213999,66.08763762000308,54303.370392720004 2025-06-29,19:41:40.000,180,11062335,-795,0,1751226099,12688.43969952,66.07353936000436,54303.42628968 2025-06-29,19:41:41.000,180,11062329,-795,0,1751226100,12688.39928166,66.11583414000052,54303.43327680001 2025-06-29,19:41:42.000,180,11062367,-795,0,1751226101,12688.23761022,66.18632544000138,54303.04199808 2025-06-29,19:41:43.000,180,11062302,-795,0,1751226102,12688.406017969995,66.22157108999818,54303.370392720004 2025-06-29,19:41:44.000,180,11062336,-795,0,1751226103,12688.39928166,66.17927631000202,54303.272573040005 2025-06-29,19:41:45.000,180,11062362,-795,0,1751226104,12688.365600109995,66.1651780500033,54303.391354080006 2025-06-29,19:41:46.000,180,11062323,-795,0,1751226105,12688.33191855999,66.08763762000308,54303.38436696001 2025-06-29,19:41:47.000,180,11062370,-795,0,1751226106,12688.21740129,66.02419545000157,54303.4682124 2025-06-29,19:41:48.000,180,11062340,-795,0,1751226107,12688.21740129,65.91140937000455,54303.4682124 2025-06-29,19:41:49.000,180,11062283,-795,0,1751226108,12688.284764389995,65.84091807000368,54303.61494192 2025-06-29,19:41:50.000,180,11062340,-795,0,1751226109,12688.29150069999,65.74927938000474,54303.559044960006 2025-06-29,19:41:51.000,180,11062360,-795,0,1751226110,12688.203928669995,65.67878808000387,54303.321482880005 2025-06-29,19:41:52.000,180,11062304,-795,0,1751226111,12688.163510809994,65.58010025999829,54303.055972320006 2025-06-29,19:41:53.000,180,11062332,-795,0,1751226112,12688.203928669995,65.45321592000255,54303.12584352001 2025-06-29,19:41:54.000,180,11062326,-795,0,1751226113,12688.25781915,65.33338070999889,54303.28654728 2025-06-29,19:41:55.000,180,11062312,-795,0,1751226114,12688.25781915,65.21354550000251,54303.38436696001 2025-06-29,19:41:56.000,180,11062309,-795,0,1751226115,12688.33865487,65.10780855000485,54303.46122528001 2025-06-29,19:41:57.000,180,11062328,-795,0,1751226116,12688.29823701,65.03026812000462,54303.26558592001 2025-06-29,19:41:58.000,180,11062329,-795,0,1751226117,12688.31844594,64.94567855999776,54303.30052152 2025-06-29,19:41:59.000,180,11062320,-795,0,1751226118,12688.365600109995,64.9386294299984,54303.21667608001 2025-06-29,19:42:00.000,180,11062315,-795,0,1751226119,12688.37233641999,64.88928552000289,54303.2585988 2025-06-29,19:42:01.000,180,11062301,-795,0,1751226120,12688.37907273,64.9386294299984,54303.2585988 2025-06-29,19:42:02.000,180,11062262,-795,0,1751226121,12688.25781915,64.9386294299984,54303.23763744 2025-06-29,19:42:03.000,180,11062318,-795,0,1751226122,12688.284764389995,64.98092421000183,54303.30750864 2025-06-29,19:42:04.000,180,11062340,-795,0,1751226123,12688.25781915,65.03026812000462,54303.30750864 2025-06-29,19:42:05.000,180,11062339,-795,0,1751226124,12688.27802808,65.1148576800042,54303.40532832 2025-06-29,19:42:06.000,180,11062313,-795,0,1751226125,12688.224137599995,65.23469289000059,54303.43327680001 2025-06-29,19:42:07.000,180,11062321,-795,0,1751226126,12688.143301879994,65.34747897000489,54302.9441784 2025-06-29,19:42:08.000,180,11062353,-795,0,1751226127,12688.11635664,65.42501939999784,54303.16776624001 2025-06-29,19:42:09.000,180,11062308,-795,0,1751226128,12688.12982925999,65.58010025999829,54303.12584352001 2025-06-29,19:42:10.000,180,11062314,-795,0,1751226129,12688.19719236,65.6435424299998,54303.489173760005 2025-06-29,19:42:11.000,180,11062319,-795,0,1751226130,12688.21066497999,65.7422302499981,54303.52410936 2025-06-29,19:42:12.000,180,11062329,-795,0,1751226131,12688.23087390999,65.77747590000217,54303.36340560001 2025-06-29,19:42:13.000,180,11062300,-795,0,1751226132,12688.25108283999,65.77042677000281,54303.52410936 2025-06-29,19:42:14.000,180,11062370,-795,0,1751226133,12688.23761022,65.71403373000066,54303.34943136 2025-06-29,19:42:15.000,180,11062314,-795,0,1751226134,12688.406017969995,65.66468981999788,54303.45423816 2025-06-29,19:42:16.000,180,11062329,-795,0,1751226135,12688.52053524,65.57305112999893,54303.5730192 2025-06-29,19:42:17.000,180,11062298,-795,0,1751226136,12688.709151919997,65.43911766000383,54303.559044960006 2025-06-29,19:42:18.000,180,11062314,-795,0,1751226137,12688.789987639997,65.2487911499993,54303.7127616 2025-06-29,19:42:19.000,180,11062317,-795,0,1751226138,12688.965131700003,65.07961203000013,54303.69878736001 2025-06-29,19:42:20.000,180,11062340,-795,0,1751226139,12689.012285869998,64.94567855999776,54303.76167144 2025-06-29,19:42:21.000,180,11062345,-795,0,1751226140,12689.173957309999,64.72010640000371,54303.824555520005 2025-06-29,19:42:22.000,180,11062307,-795,0,1751226141,12689.126803139989,64.54387814999791,54303.35641848 2025-06-29,19:42:23.000,180,11062336,-795,0,1751226142,12689.26826564999,64.38879729000473,54303.40532832 2025-06-29,19:42:24.000,180,11062334,-795,0,1751226143,12689.423200779995,64.21256903999893,54303.62192904 2025-06-29,19:42:25.000,180,11062351,-795,0,1751226144,12689.49056387999,64.08568470000318,54303.68481312 2025-06-29,19:42:26.000,180,11062347,-795,0,1751226145,12689.584872219995,63.94470210000145,54303.85949112 2025-06-29,19:42:27.000,180,11062357,-795,0,1751226146,12689.65897163,63.92355471000337,54303.873465360004 2025-06-29,19:42:28.000,180,11062329,-795,0,1751226147,12689.71959842,63.89535818999866,54303.824555520005 2025-06-29,19:42:29.000,180,11062351,-795,0,1751226148,12689.834115689991,63.90240731999802,54303.80359416 2025-06-29,19:42:30.000,180,11062307,-795,0,1751226149,12689.780225210001,63.97289861999889,54303.37737984 2025-06-29,19:42:31.000,180,11062294,-795,0,1751226150,12689.941896650002,64.02929166000104,54303.78961992 2025-06-29,19:42:32.000,180,11062326,-795,0,1751226151,12689.874533549992,64.10683209000126,54303.55205784001 2025-06-29,19:42:33.000,180,11062305,-795,0,1751226152,12689.894742479992,64.22666729999764,54303.79660704001 2025-06-29,19:42:34.000,180,11062354,-795,0,1751226153,12689.914951409992,64.30420772999787,54303.96429792001 2025-06-29,19:42:35.000,180,11062313,-795,0,1751226154,12689.901478790001,64.45928858999832,54303.9223752 2025-06-29,19:42:36.000,180,11062378,-795,0,1751226155,12689.827379379996,64.57207467000262,54303.93634944001 2025-06-29,19:42:37.000,180,11062318,-795,0,1751226156,12689.733071039991,64.72715553000307,54303.88743960001 2025-06-29,19:42:38.000,180,11062336,-795,0,1751226157,12689.69938949,64.84699073999946,54303.705774480004 2025-06-29,19:42:39.000,180,11062368,-795,0,1751226158,12689.73980735,64.97387508000247,54303.726735840006 2025-06-29,19:42:40.000,180,11062299,-795,0,1751226159,12689.726334729996,65.03731725000398,54303.7127616 2025-06-29,19:42:41.000,180,11062328,-795,0,1751226160,12689.726334729996,65.06551377000142,54303.91538808001 2025-06-29,19:42:42.000,180,11062360,-795,0,1751226161,12689.685916869996,65.07256290000078,54303.62891616001 2025-06-29,19:42:43.000,180,11062297,-795,0,1751226162,12689.827379379996,65.12895594000292,54303.7127616 2025-06-29,19:42:44.000,180,11062362,-795,0,1751226163,12689.807170449996,65.24174201999995,54303.74769720001 2025-06-29,19:42:45.000,180,11062305,-795,0,1751226164,12689.773488899991,65.34042983999825,54303.88045248 2025-06-29,19:42:46.000,180,11062337,-795,0,1751226165,12689.67918056,65.35452810000425,54303.66385176 2025-06-29,19:42:47.000,180,11062334,-795,0,1751226166,12689.51750912,65.40387200999976,54303.538083600004 2025-06-29,19:42:48.000,180,11062334,-795,0,1751226167,12689.51750912,65.34042983999825,54303.76865856001 2025-06-29,19:42:49.000,180,11062340,-795,0,1751226168,12689.483827569995,65.2487911499993,54304.02019488 2025-06-29,19:42:50.000,180,11062351,-795,0,1751226169,12689.49730019,65.0866611599995,54304.041156240004 2025-06-29,19:42:51.000,180,11062329,-795,0,1751226170,12689.53098173999,65.00207159999991,54304.03416912001 2025-06-29,19:42:52.000,180,11062316,-795,0,1751226171,12689.53771805,64.92453116999968,54303.93634944001 2025-06-29,19:42:53.000,180,11062347,-795,0,1751226172,12689.59834484,64.78354856999795,54303.95032368 2025-06-29,19:42:54.000,180,11062344,-755,0,1751226173,12689.71959842,64.691909879999,54303.84551688001 2025-06-29,19:42:55.000,180,11062319,-795,0,1751226174,12689.807170449996,64.60027119000006,54304.03416912001 2025-06-29,19:42:56.000,180,11062302,-795,0,1751226175,12689.962105580002,64.4945342400024,54304.0970532 2025-06-29,19:42:57.000,180,11062353,-795,0,1751226176,12690.096831779992,64.41699381000217,54304.28570544 2025-06-29,19:42:58.000,180,11062344,-795,0,1751226177,12690.143985950002,64.3112568600045,54304.25775696 2025-06-29,19:42:59.000,180,11062323,-795,0,1751226178,12690.218085359993,64.26191295000172,54304.35557664 2025-06-29,19:43:00.000,180,11062402,-795,0,1751226179,12690.346075249989,64.247814690003,54304.41846072001 2025-06-29,19:43:01.000,180,11062352,-795,0,1751226180,12690.57510979,64.22666729999764,54304.40448648 2025-06-29,19:43:02.000,180,11062323,-795,0,1751226181,12690.77046277999,64.0997829600019,54304.10404032001 2025-06-29,19:43:03.000,180,11062324,-795,0,1751226182,12690.972552079991,63.98699688000488,54304.17391152001 2025-06-29,19:43:04.000,180,11062390,-795,0,1751226183,12691.033178869991,63.909456450004654,54304.18788576 2025-06-29,19:43:05.000,180,11062333,-795,0,1751226184,12691.080333040001,63.83191602000443,54304.278718320005 2025-06-29,19:43:06.000,180,11062341,-795,0,1751226185,12691.208322929997,63.73322819999885,54304.41846072001 2025-06-29,19:43:07.000,180,11062348,-795,0,1751226186,12691.147696139997,63.70503168000141,54304.40448648 2025-06-29,19:43:08.000,180,11062326,-795,0,1751226187,12691.080333040001,63.74027732999821,54304.27173120001 2025-06-29,19:43:09.000,180,11062355,-795,0,1751226188,12691.181377690002,63.73322819999885,54304.18089864001 2025-06-29,19:43:10.000,180,11062296,-795,0,1751226189,12691.167905069997,63.65568776999862,54304.17391152001 2025-06-29,19:43:11.000,180,11062341,-795,0,1751226190,12691.255477099992,63.6415895099999,54304.36955088001 2025-06-29,19:43:12.000,180,11062347,-795,0,1751226191,12691.194850309992,63.585196469997754,54304.27173120001 2025-06-29,19:43:13.000,180,11062325,-795,0,1751226192,12691.248740789997,63.578147339998395,54304.52326752 2025-06-29,19:43:14.000,180,11062348,-795,0,1751226193,12691.262213410002,63.48650864999945,54304.59313872 2025-06-29,19:43:15.000,180,11062359,-795,0,1751226194,12691.201586620002,63.48650864999945,54304.57916448 2025-06-29,19:43:16.000,180,11062361,-795,0,1751226195,12691.188113999997,63.47945952000009,54304.53724176001 2025-06-29,19:43:17.000,180,11062315,-755,0,1751226196,12691.100541970001,63.43716474000394,54304.24378272 2025-06-29,19:43:18.000,180,11062344,-795,0,1751226197,12691.012969939991,63.41601734999858,54304.22282136001 2025-06-29,19:43:19.000,180,11062347,-795,0,1751226198,12690.97928839,63.35962431000371,54304.446409200005 2025-06-29,19:43:20.000,180,11062326,-795,0,1751226199,12690.9186616,63.275034750004124,54304.57916448 2025-06-29,19:43:21.000,180,11062362,-795,0,1751226200,12690.89171635999,63.26093648999813,54304.64204856 2025-06-29,19:43:22.000,180,11062287,-795,0,1751226201,12690.68962705999,63.218641710001975,54304.34160240001 2025-06-29,19:43:23.000,180,11062363,-795,0,1751226202,12690.662681819995,63.183396059997904,54304.46737056001 2025-06-29,19:43:24.000,180,11062353,-795,0,1751226203,12690.63573658,63.09175736999896,54304.47435768 2025-06-29,19:43:25.000,180,11062362,-795,0,1751226204,12690.62900026999,63.07765911000024,54304.27173120001 2025-06-29,19:43:26.000,180,11062317,-795,0,1751226205,12690.58858240999,63.000118680000014,54304.25775696 2025-06-29,19:43:27.000,180,11062352,-795,0,1751226206,12690.50774668999,62.943725639997865,54304.1669244 2025-06-29,19:43:28.000,180,11062390,-795,0,1751226207,12690.433647279999,62.88733260000299,54304.29269256 2025-06-29,19:43:29.000,180,11062303,-795,0,1751226208,12690.46732882999,62.85208694999892,54304.4813448 2025-06-29,19:43:30.000,180,11062338,-795,0,1751226209,12690.386493109989,62.7393008700019,54304.45339632 2025-06-29,19:43:31.000,180,11062330,-795,0,1751226210,12690.265239529988,62.767497389999335,54304.376538000004 2025-06-29,19:43:32.000,180,11062313,-795,0,1751226211,12690.191140119998,62.774546519998694,54304.18788576 2025-06-29,19:43:33.000,180,11062312,-795,0,1751226212,12690.231557979998,62.816841300002125,54304.01320776001 2025-06-29,19:43:34.000,180,11062324,-795,0,1751226213,12690.265239529988,62.823890430001484,54304.11801456 2025-06-29,19:43:35.000,180,11062330,-795,0,1751226214,12690.325866319989,62.816841300002125,54304.22282136001 2025-06-29,19:43:36.000,180,11062343,-795,0,1751226215,12690.346075249989,62.85208694999892,54304.34858952001 2025-06-29,19:43:37.000,180,11062305,-795,0,1751226216,12690.406702039989,62.91552912000043,54304.31365392 2025-06-29,19:43:38.000,180,11062311,-795,0,1751226217,12690.480801449994,62.91552912000043,54304.43243496 2025-06-29,19:43:39.000,180,11062305,-795,0,1751226218,12690.474065139999,62.97192216000258,54304.43243496 2025-06-29,19:43:40.000,180,11062344,-795,0,1751226219,12690.46732882999,63.05651172000216,54304.36256376 2025-06-29,19:43:41.000,180,11062328,-795,0,1751226220,12690.440383589994,63.12700302000303,54304.05513048001 2025-06-29,19:43:42.000,180,11062295,-795,0,1751226221,12690.339338939993,63.26093648999813,54303.90840096 2025-06-29,19:43:43.000,180,11062309,-795,0,1751226222,12690.541428239994,63.32437865999964,54304.21583424 2025-06-29,19:43:44.000,180,11062355,-795,0,1751226223,12690.501010379994,63.401919089999865,54304.551216 2025-06-29,19:43:45.000,180,11062315,-795,0,1751226224,12690.521219309994,63.46536126000137,54304.614100080005 2025-06-29,19:43:46.000,180,11062299,-795,0,1751226225,12690.48753775999,63.55699995000032,54304.47435768 2025-06-29,19:43:47.000,180,11062295,-795,0,1751226226,12690.53469193,63.60634386000311,54304.53025464 2025-06-29,19:43:48.000,180,11062330,-795,0,1751226227,12690.50774668999,63.70503168000141,54304.38352512 2025-06-29,19:43:49.000,180,11062358,-795,0,1751226228,12690.48753775999,63.71208081000077,54304.34858952001 2025-06-29,19:43:50.000,180,11062354,-795,0,1751226229,12690.440383589994,63.817817759998434,54304.21583424 2025-06-29,19:43:51.000,180,11062348,-795,0,1751226230,12690.52795561999,63.83896515000379,54304.4114736 2025-06-29,19:43:52.000,180,11062324,-795,0,1751226231,12690.46732882999,63.83896515000379,54304.551216 2025-06-29,19:43:53.000,180,11062326,-795,0,1751226232,12690.514482999999,63.92355471000337,54304.6909584 2025-06-29,19:43:54.000,180,11062334,-795,0,1751226233,12690.541428239994,63.93765297000209,54304.76781672 2025-06-29,19:43:55.000,180,11062332,-795,0,1751226234,12690.57510979,64.01519340000232,54304.73986824 2025-06-29,19:43:56.000,180,11062333,-795,0,1751226235,12690.61552765,64.06453730999783,54304.46737056001 2025-06-29,19:43:57.000,180,11062341,-795,0,1751226236,12690.63573658,64.07863557000383,54304.33461528 2025-06-29,19:43:58.000,180,11062318,-795,0,1751226237,12690.783935399995,64.1350286099987,54304.42544784 2025-06-29,19:43:59.000,180,11062276,-795,0,1751226238,12690.965815769996,64.12797947999934,54304.67698416001 2025-06-29,19:44:00.000,180,11062350,-795,0,1751226239,12691.167905069997,64.1491268700047,54304.80275232001 2025-06-29,19:44:01.000,180,11062330,-795,0,1751226240,12691.336312819993,64.17732339000213,54304.82371368001 2025-06-29,19:44:02.000,180,11062319,-795,0,1751226241,12691.336312819993,64.15617600000405,54304.565190240006 2025-06-29,19:44:03.000,180,11062335,-795,0,1751226242,12691.457566399993,64.17732339000213,54304.69794552 2025-06-29,19:44:04.000,180,11062275,-795,0,1751226243,12691.585556289989,64.23371643000428,54304.51628040001 2025-06-29,19:44:05.000,180,11062324,-795,0,1751226244,12691.70680986999,64.18437252000149,54304.551216 2025-06-29,19:44:06.000,180,11062302,-795,0,1751226245,12691.75396404,64.247814690003,54304.544228880004 2025-06-29,19:44:07.000,180,11062323,-795,0,1751226246,12691.7943819,64.22666729999764,54304.72589400001 2025-06-29,19:44:08.000,180,11062300,-795,0,1751226247,12691.821327139995,64.3112568600045,54304.70493264001 2025-06-29,19:44:09.000,180,11062237,-795,0,1751226248,12691.7943819,64.39584642000409,54304.89358488001 2025-06-29,19:44:10.000,180,11062290,-795,0,1751226249,12691.982998579995,64.36060077000002,54304.87262352001 2025-06-29,19:44:11.000,180,11062353,-795,0,1751226250,12691.96952595999,64.47338685000432,54304.949481840005 2025-06-29,19:44:12.000,180,11062303,-795,0,1751226251,12691.96952595999,64.57912380000198,54304.64903568 2025-06-29,19:44:13.000,180,11062351,-795,0,1751226252,12692.07057060999,64.63551684000413,54304.7608296 2025-06-29,19:44:14.000,180,11062330,-795,0,1751226253,12692.151406329991,64.69895900999836,54304.83768792 2025-06-29,19:44:15.000,180,11062334,-795,0,1751226254,12692.299605150001,64.74830292000115,54305.27787648001 2025-06-29,19:44:16.000,180,11062350,-795,0,1751226255,12692.447803969997,64.76240117999987,54305.30582496001 2025-06-29,19:44:17.000,180,11062365,-795,0,1751226256,12692.562321240002,64.8046959600033,54305.284863600005 2025-06-29,19:44:18.000,180,11062302,-795,0,1751226257,12692.710520059998,64.8046959600033,54305.333773440005 2025-06-29,19:44:19.000,180,11062355,-795,0,1751226258,12692.777883159994,64.8046959600033,54305.18005680001 2025-06-29,19:44:20.000,180,11062287,-795,0,1751226259,12692.98670876999,64.77649943999859,54304.99140456001 2025-06-29,19:44:21.000,180,11062332,-795,0,1751226260,12693.13490759,64.8046959600033,54305.08922424001 2025-06-29,19:44:22.000,180,11062344,-795,0,1751226261,12693.161852829995,64.79764683000394,54304.92153336001 2025-06-29,19:44:23.000,180,11062330,-795,0,1751226262,12693.283106409996,64.76240117999987,54305.25691512001 2025-06-29,19:44:24.000,180,11062333,-795,0,1751226263,12693.451514159991,64.70600813999772,54305.41761888 2025-06-29,19:44:25.000,180,11062316,-795,0,1751226264,12693.471723089991,64.691909879999,54305.27088936 2025-06-29,19:44:26.000,180,11062267,-795,0,1751226265,12693.552558809992,64.62846771000477,54305.284863600005 2025-06-29,19:44:27.000,180,11062324,-795,0,1751226266,12693.478459400001,64.60027119000006,54305.214992400004 2025-06-29,19:44:28.000,180,11062296,-795,0,1751226267,12693.417832610001,64.57912380000198,54305.0053788 2025-06-29,19:44:29.000,180,11062340,-795,0,1751226268,12693.350469509991,64.54387814999791,54304.99140456001 2025-06-29,19:44:30.000,180,11062327,-795,0,1751226269,12693.31678796,64.52977988999919,54305.15210832 2025-06-29,19:44:31.000,180,11062331,-795,0,1751226270,12693.222479619995,64.45928858999832,54305.47351584001 2025-06-29,19:44:32.000,180,11062315,-795,0,1751226271,12693.03386294,64.48043598000368,54305.29185072 2025-06-29,19:44:33.000,180,11062350,-795,0,1751226272,12692.953027219999,64.42404294000153,54305.48749008 2025-06-29,19:44:34.000,180,11062340,-795,0,1751226273,12692.892400429999,64.40994468000281,54305.57832264 2025-06-29,19:44:35.000,180,11062371,-795,0,1751226274,12692.717256369993,64.38879729000473,54305.3197992 2025-06-29,19:44:36.000,180,11062304,-795,0,1751226275,12692.643156960003,64.3465025100013,54305.29185072 2025-06-29,19:44:37.000,180,11062323,-795,0,1751226276,12692.494958139992,64.3465025100013,54305.17306968 2025-06-29,19:44:38.000,180,11062357,-795,0,1751226277,12692.468012899997,64.3465025100013,54305.27787648001 2025-06-29,19:44:39.000,180,11062322,-795,0,1751226278,12692.508430759997,64.247814690003,54305.49447720001 2025-06-29,19:44:40.000,180,11062364,-795,0,1751226279,12692.407386109997,64.3112568600045,54305.59229688001 2025-06-29,19:44:41.000,180,11062336,-795,0,1751226280,12692.407386109997,64.32535512000322,54305.55736128 2025-06-29,19:44:42.000,180,11062273,-795,0,1751226281,12692.238978360001,64.35355164000066,54305.36172192 2025-06-29,19:44:43.000,180,11062371,-795,0,1751226282,12692.319814080001,64.38879729000473,54305.19403104 2025-06-29,19:44:44.000,180,11062247,-795,0,1751226283,12692.245714669996,64.40994468000281,54305.20101816 2025-06-29,19:44:45.000,180,11062307,-795,0,1751226284,12692.272659909991,64.3817481599981,54305.27787648001 2025-06-29,19:44:46.000,180,11062310,-795,0,1751226285,12692.238978360001,64.41699381000217,54305.48050296 2025-06-29,19:44:47.000,180,11062303,-795,0,1751226286,12692.272659909991,64.36060077000002,54305.501464320005 2025-06-29,19:44:48.000,180,11062335,-795,0,1751226287,12692.225505739996,64.29715859999851,54305.53639992 2025-06-29,19:44:49.000,180,11062339,-795,0,1751226288,12692.265923599996,64.24076556000364,54305.6342196 2025-06-29,19:44:50.000,180,11062266,-795,0,1751226289,12692.292868839992,64.17732339000213,54305.65518096 2025-06-29,19:44:51.000,180,11062317,-795,0,1751226290,12692.360231940002,64.02929166000104,54305.35473480001 2025-06-29,19:44:52.000,180,11062293,-795,0,1751226291,12692.265923599996,63.94470210000145,54305.22197952 2025-06-29,19:44:53.000,180,11062334,-795,0,1751226292,12692.299605150001,63.76847385000292,54305.27088936 2025-06-29,19:44:54.000,180,11062311,-795,0,1751226293,12692.1985605,63.627491250001185,54305.55736128 2025-06-29,19:44:55.000,180,11062338,-795,0,1751226294,12692.218769430001,63.43011561000458,54305.71107792001 2025-06-29,19:44:56.000,180,11062338,-795,0,1751226295,12692.11098846999,63.2961821400022,54305.73203928001 2025-06-29,19:44:57.000,180,11062333,-795,0,1751226296,12692.03015274999,63.11290476000431,54305.59229688001 2025-06-29,19:44:58.000,180,11062260,-795,0,1751226297,12691.87521762,63.00716780999937,54305.53639992 2025-06-29,19:44:59.000,180,11062339,-795,0,1751226298,12691.81459083,62.936676509998506,54305.37569616001 2025-06-29,19:45:00.000,180,11062322,-795,0,1751226299,12691.713546179999,62.85208694999892,54305.36870904 2025-06-29,19:45:01.000,180,11062296,-795,0,1751226300,12691.68660093999,62.774546519998694,54305.32678632001 2025-06-29,19:45:02.000,180,11062359,-795,0,1751226301,12691.444093779988,62.73225174000254,54305.39665752001 2025-06-29,19:45:03.000,180,11062314,-795,0,1751226302,12691.457566399993,62.65471131000231,54305.55736128 2025-06-29,19:45:04.000,180,11062363,-795,0,1751226303,12691.403675920003,62.66176044000167,54305.67614232 2025-06-29,19:45:05.000,180,11062280,-795,0,1751226304,12691.369994369998,62.64766218000295,54305.683129439996 2025-06-29,19:45:06.000,180,11062260,-795,0,1751226305,12691.295894959992,62.66176044000167,54305.54338704001 2025-06-29,19:45:07.000,180,11062361,-795,0,1751226306,12691.316103889993,62.68995695999911,54305.29185072 2025-06-29,19:45:08.000,180,11062323,-795,0,1751226307,12691.235268169992,62.79569391000405,54305.35473480001 2025-06-29,19:45:09.000,180,11062365,-795,0,1751226308,12691.343049130002,62.816841300002125,54305.48050296 2025-06-29,19:45:10.000,180,11062345,-795,0,1751226309,12691.322840200002,62.816841300002125,54305.44556736001 2025-06-29,19:45:11.000,180,11062302,-795,0,1751226310,12691.504720569988,62.85208694999892,54305.6342196 2025-06-29,19:45:12.000,180,11062347,-795,0,1751226311,12691.565347359989,62.85208694999892,54305.683129439996 2025-06-29,19:45:13.000,180,11062343,-795,0,1751226312,12691.733755109999,62.873234340004274,54305.669155200005 2025-06-29,19:45:14.000,180,11062267,-795,0,1751226313,12691.77417297,62.88733260000299,54305.61325824001 2025-06-29,19:45:15.000,180,11062328,-795,0,1751226314,12691.89542655,62.91552912000043,54305.44556736001 2025-06-29,19:45:16.000,180,11062325,-795,0,1751226315,12691.881953929995,62.9507747700045,54305.50845144 2025-06-29,19:45:17.000,180,11062333,-795,0,1751226316,12691.89542655,62.96487303000322,54305.32678632001 2025-06-29,19:45:18.000,180,11062291,-795,0,1751226317,12691.88869023999,62.993069550000655,54305.55736128 2025-06-29,19:45:19.000,180,11062361,-795,0,1751226318,12691.94931702999,62.97192216000258,54305.56434840001 2025-06-29,19:45:20.000,180,11062332,-795,0,1751226319,12691.93584441,63.00716780999937,54305.6342196 2025-06-29,19:45:21.000,180,11062359,-795,0,1751226320,12691.96952595999,63.05651172000216,54305.59229688001 2025-06-29,19:45:22.000,180,11062281,-795,0,1751226321,12691.80785451999,63.13405215000239,54305.15210832 2025-06-29,19:45:23.000,180,11062311,-795,0,1751226322,12691.861744999995,63.20454345000326,54305.27088936 2025-06-29,19:45:24.000,180,11062305,-795,0,1751226323,12691.801118209994,63.23978910000005,54305.22896664001 2025-06-29,19:45:25.000,180,11062342,-795,0,1751226324,12691.801118209994,63.24683822999941,54305.50845144 2025-06-29,19:45:26.000,180,11062340,-795,0,1751226325,12691.74722772999,63.38077170000179,54305.571335520006 2025-06-29,19:45:27.000,180,11062300,-795,0,1751226326,12691.76743665999,63.408968219999224,54305.50845144 2025-06-29,19:45:28.000,180,11062317,-795,0,1751226327,12691.70680986999,63.49355777999881,54305.49447720001 2025-06-29,19:45:29.000,180,11062335,-795,0,1751226328,12691.760700349994,63.59929473000375,54305.48749008 2025-06-29,19:45:30.000,180,11062326,-795,0,1751226329,12691.821327139995,63.796670370000356,54305.34076056 2025-06-29,19:45:31.000,180,11062367,-795,0,1751226330,12691.821327139995,63.95880036000017,54305.32678632001 2025-06-29,19:45:32.000,180,11062345,-795,0,1751226331,12691.733755109999,64.10683209000126,54305.15909544001 2025-06-29,19:45:33.000,180,11062386,-795,0,1751226332,12691.77417297,64.23371643000428,54305.501464320005 2025-06-29,19:45:34.000,180,11062335,-795,0,1751226333,12691.77417297,64.38879729000473,54305.53639992 2025-06-29,19:45:35.000,180,11062340,-795,0,1751226334,12691.942580719995,64.50158337000175,54305.78094912001 2025-06-29,19:45:36.000,180,11062337,-795,0,1751226335,12691.97626227,64.63551684000413,54305.89274304 2025-06-29,19:45:37.000,180,11062325,-795,0,1751226336,12691.982998579995,64.75535205000051,54305.69710368 2025-06-29,19:45:38.000,180,11062293,-795,0,1751226337,12692.084043229996,64.84699073999946,54305.53639992 2025-06-29,19:45:39.000,180,11062271,-795,0,1751226338,12692.259187290001,64.93158029999904,54305.51543856001 2025-06-29,19:45:40.000,180,11062372,-795,0,1751226339,12692.326550389997,65.0514155100027,54305.69710368 2025-06-29,19:45:41.000,180,11062347,-795,0,1751226340,12692.494958139992,65.05846464000206,54305.86479456 2025-06-29,19:45:42.000,180,11062362,-795,0,1751226341,12692.521903380002,65.12895594000292,54305.8438332 2025-06-29,19:45:43.000,180,11062314,-795,0,1751226342,12692.744201609989,65.14305420000164,54305.99056272 2025-06-29,19:45:44.000,180,11062348,-795,0,1751226343,12692.865455189989,65.15715246000036,54306.08139528 2025-06-29,19:45:45.000,180,11062305,-795,0,1751226344,12693.00691769999,65.17125071999908,54306.08139528 2025-06-29,19:45:46.000,180,11062312,-795,0,1751226345,12693.13490759,65.1853489799978,54305.906717280006 2025-06-29,19:45:47.000,180,11062339,-795,0,1751226346,12693.22921592999,65.15715246000036,54305.78094912001 2025-06-29,19:45:48.000,180,11062325,-795,0,1751226347,12693.35720582,65.12895594000292,54305.80889760001 2025-06-29,19:45:49.000,180,11062364,-795,0,1751226348,12693.566031429997,65.07256290000078,54306.186202079996 2025-06-29,19:45:50.000,180,11062326,-795,0,1751226349,12693.660339770002,65.02321898999799,54306.291008880005 2025-06-29,19:45:51.000,180,11062368,-795,0,1751226350,12693.788329659998,64.9527276900044,54306.221137680004 2025-06-29,19:45:52.000,180,11062346,-795,0,1751226351,12693.855692759993,64.87518726000417,54306.15126648 2025-06-29,19:45:53.000,180,11062352,-795,0,1751226352,12694.111672539999,64.76945030999923,54306.123318000005 2025-06-29,19:45:54.000,180,11062258,-795,0,1751226353,12694.23292612,64.691909879999,54306.123318000005 2025-06-29,19:45:55.000,180,11062313,-795,0,1751226354,12694.34744338999,64.58617293000134,54306.123318000005 2025-06-29,19:45:56.000,180,11062322,-795,0,1751226355,12694.39459756,64.47338685000432,54306.20716344 2025-06-29,19:45:57.000,180,11062307,-795,0,1751226356,12694.38786124999,64.32535512000322,54306.21415056001 2025-06-29,19:45:58.000,180,11062291,-795,0,1751226357,12694.421542799995,64.247814690003,54306.30498312 2025-06-29,19:45:59.000,180,11062337,-795,0,1751226358,12694.51585114,64.10683209000126,54306.458699760005 2025-06-29,19:46:00.000,180,11062344,-795,0,1751226359,12694.522587449996,63.98699688000488,54306.458699760005 2025-06-29,19:46:01.000,180,11062358,-795,0,1751226360,12694.50911482999,63.95880036000017,54306.221137680004 2025-06-29,19:46:02.000,180,11062322,-795,0,1751226361,12694.360916009995,63.87421080000058,54306.053446800004 2025-06-29,19:46:03.000,180,11062360,-795,0,1751226362,12694.381124939995,63.82486688999779,54306.0883824 2025-06-29,19:46:04.000,180,11062335,-795,0,1751226363,12694.22618980999,63.803719499999715,54306.39581568 2025-06-29,19:46:05.000,180,11062296,-795,0,1751226364,12694.219453499994,63.76142472000356,54306.44472552 2025-06-29,19:46:06.000,180,11062312,-795,0,1751226365,12694.024100509989,63.76847385000292,54306.58446792 2025-06-29,19:46:07.000,180,11062288,-795,0,1751226366,12693.889374309998,63.803719499999715,54306.47966112001 2025-06-29,19:46:08.000,180,11062272,-795,0,1751226367,12693.761384420002,63.846014280003146,54306.521583839996 2025-06-29,19:46:09.000,180,11062344,-795,0,1751226368,12693.694021319992,63.89535818999866,54306.353892959996 2025-06-29,19:46:10.000,180,11062332,-795,0,1751226369,12693.518877260001,63.94470210000145,54306.38184144001 2025-06-29,19:46:11.000,180,11062283,-795,0,1751226370,12693.33026057999,64.04338991999975,54306.06043392 2025-06-29,19:46:12.000,180,11062358,-795,0,1751226371,12693.01365401,64.24076556000364,54306.3678672 2025-06-29,19:46:13.000,180,11062353,-795,0,1751226372,12692.98670876999,64.3465025100013,54306.48664824 2025-06-29,19:46:14.000,180,11062338,-795,0,1751226373,12692.959763529994,64.46633771999768,54306.6124164 2025-06-29,19:46:15.000,180,11062373,-795,0,1751226374,12692.96649983999,64.56502554000326,54306.64036488 2025-06-29,19:46:16.000,180,11062344,-795,0,1751226375,12692.818301019994,64.67781162000028,54306.59145504 2025-06-29,19:46:17.000,180,11062330,-795,0,1751226376,12692.703783749988,64.79059770000458,54306.37485432 2025-06-29,19:46:18.000,180,11062295,-795,0,1751226377,12692.508430759997,64.92453116999968,54306.20017632 2025-06-29,19:46:19.000,180,11062325,-795,0,1751226378,12692.373704559992,65.00912072999927,54306.2281248 2025-06-29,19:46:20.000,180,11062274,-795,0,1751226379,12692.144670019996,65.12895594000292,54306.45171264001 2025-06-29,19:46:21.000,180,11062334,-795,0,1751226380,12692.05036167999,65.28403680000338,54306.59844216001 2025-06-29,19:46:22.000,180,11062312,-795,0,1751226381,12691.700073559994,65.41092113999912,54306.41677704 2025-06-29,19:46:23.000,180,11062360,-795,0,1751226382,12691.565347359989,65.4955106999987,54306.56350656 2025-06-29,19:46:24.000,180,11062355,-795,0,1751226383,12691.363258060002,65.63649330000044,54306.52857096001 2025-06-29,19:46:25.000,180,11062332,-795,0,1751226384,12691.127487209997,65.7563285100041,54306.458699760005 2025-06-29,19:46:26.000,180,11062290,-795,0,1751226385,12690.83782588,65.86911459000112,54306.4377384 2025-06-29,19:46:27.000,180,11062325,-795,0,1751226386,12690.561637169994,65.9537041500007,54306.26306040001 2025-06-29,19:46:28.000,180,11062284,-795,0,1751226387,12690.379756799994,66.03124458000093,54306.626390640005 2025-06-29,19:46:29.000,180,11062355,-795,0,1751226388,12690.278712149993,66.05239196999901,54306.6124164 2025-06-29,19:46:30.000,180,11062362,-795,0,1751226389,12690.096831779992,66.12993239999923,54306.69626184001 2025-06-29,19:46:31.000,180,11062350,-795,0,1751226390,12689.989050819997,66.14403065999795,54306.58446792 2025-06-29,19:46:32.000,180,11062349,-795,0,1751226391,12689.807170449996,66.17927631000202,54306.21415056001 2025-06-29,19:46:33.000,180,11062338,-795,0,1751226392,12689.773488899991,66.17222718000266,54306.28402176001 2025-06-29,19:46:34.000,180,11062265,-795,0,1751226393,12689.665707939996,66.17927631000202,54306.20716344 2025-06-29,19:46:35.000,180,11062373,-795,0,1751226394,12689.706125799996,66.1369815299986,54306.36088008001 2025-06-29,19:46:36.000,180,11062343,-795,0,1751226395,12689.69265317999,66.12993239999923,54306.507609600005 2025-06-29,19:46:37.000,180,11062297,-795,0,1751226396,12689.73980735,66.1017358800018,54306.353892959996 2025-06-29,19:46:38.000,180,11062326,-795,0,1751226397,12689.793697829991,66.08763762000308,54306.34690584 2025-06-29,19:46:39.000,180,11062296,-795,0,1751226398,12689.935160339992,66.02419545000157,54306.34690584 2025-06-29,19:46:40.000,180,11062310,-795,0,1751226399,12690.042941300002,66.01714632000221,54306.004536960005 2025-06-29,19:46:41.000,180,11062349,-795,0,1751226400,12690.164194880002,65.97485153999878,54305.96261424 2025-06-29,19:46:42.000,180,11062259,-795,0,1751226401,12690.157458569993,65.94665502000134,54305.82287184 2025-06-29,19:46:43.000,180,11062307,-795,0,1751226402,12690.325866319989,65.84091807000368,54305.99056272 2025-06-29,19:46:44.000,180,11062266,-795,0,1751226403,12690.420174659994,65.84091807000368,54306.13729224 2025-06-29,19:46:45.000,180,11062325,-795,0,1751226404,12690.63573658,65.72813198999938,54306.221137680004 2025-06-29,19:46:46.000,180,11062316,-795,0,1751226405,12690.68962705999,65.73518111999874,54306.21415056001 2025-06-29,19:46:47.000,180,11062394,-795,0,1751226406,12690.87150742999,65.69288634000259,54305.94165288 2025-06-29,19:46:48.000,180,11062317,-795,0,1751226407,12690.93887053,65.65764068999852,54305.82985896001 2025-06-29,19:46:49.000,180,11062307,-795,0,1751226408,12691.093805659992,65.608296780003,54305.85780744001 2025-06-29,19:46:50.000,180,11062238,-795,0,1751226409,12691.154432449992,65.57305112999893,54305.85780744001 2025-06-29,19:46:51.000,180,11062328,-795,0,1751226410,12691.235268169992,65.51665809000406,54306.004536960005 2025-06-29,19:46:52.000,180,11062306,-795,0,1751226411,12691.235268169992,65.53780548000213,54305.82985896001 2025-06-29,19:46:53.000,180,11062337,-795,0,1751226412,12691.356521749993,65.53075635000278,54305.89973016001 2025-06-29,19:46:54.000,180,11062309,-795,0,1751226413,12691.423884850003,65.48141243999999,54306.03947256 2025-06-29,19:46:55.000,180,11062362,-795,0,1751226414,12691.511456879998,65.51665809000406,54305.89274304 2025-06-29,19:46:56.000,180,11062334,-795,0,1751226415,12691.518193189993,65.55190374000085,54305.89973016001 2025-06-29,19:46:57.000,180,11062303,-795,0,1751226416,12691.572083669998,65.53780548000213,54305.94165288 2025-06-29,19:46:58.000,180,11062314,-795,0,1751226417,12691.518193189993,65.5448546100015,54306.14427936001 2025-06-29,19:46:59.000,180,11062329,-795,0,1751226418,12691.565347359989,65.56600199999957,54306.13729224 2025-06-29,19:47:00.000,180,11062297,-795,0,1751226419,12691.578819979994,65.61534591000236,54306.186202079996 2025-06-29,19:47:01.000,180,11062333,-795,0,1751226420,12691.551874739998,65.62239504000172,54306.04645968001 2025-06-29,19:47:02.000,180,11062342,-795,0,1751226421,12691.558611049993,65.67878808000387,54306.172227840005 2025-06-29,19:47:03.000,180,11062363,-795,0,1751226422,12691.592292599998,65.69993547000195,54305.94165288 2025-06-29,19:47:04.000,180,11062340,-795,0,1751226423,12691.592292599998,65.69993547000195,54306.17921496 2025-06-29,19:47:05.000,180,11062333,-795,0,1751226424,12691.565347359989,65.72108286000002,54306.15126648 2025-06-29,19:47:06.000,180,11062284,-795,0,1751226425,12691.450830089998,65.72108286000002,54306.339918720005 2025-06-29,19:47:07.000,180,11062317,-795,0,1751226426,12691.410412229998,65.69993547000195,54306.26306040001 2025-06-29,19:47:08.000,180,11062323,-795,0,1751226427,12691.282422340002,65.7422302499981,54306.27004752 2025-06-29,19:47:09.000,180,11062342,-795,0,1751226428,12691.295894959992,65.69288634000259,54306.339918720005 2025-06-29,19:47:10.000,180,11062347,-795,0,1751226429,12691.221795550002,65.68583721000323,54306.388828560004 2025-06-29,19:47:11.000,180,11062335,-795,0,1751226430,12691.120750900001,65.7069846000013,54305.93466576 2025-06-29,19:47:12.000,180,11062368,-795,0,1751226431,12690.97928839,65.67878808000387,54306.053446800004 2025-06-29,19:47:13.000,180,11062300,-795,0,1751226432,12690.986024699996,65.6435424299998,54305.96261424 2025-06-29,19:47:14.000,180,11062302,-795,0,1751226433,12691.073596729992,65.5448546100015,54306.30498312 2025-06-29,19:47:15.000,180,11062290,-795,0,1751226434,12690.95907946,65.53075635000278,54306.06742104001 2025-06-29,19:47:16.000,180,11062323,-795,0,1751226435,12691.012969939991,65.50255982999806,54306.20017632 2025-06-29,19:47:17.000,180,11062329,-795,0,1751226436,12690.972552079991,65.48846156999934,54306.15126648 2025-06-29,19:47:18.000,180,11062366,-795,0,1751226437,12690.87150742999,65.46731418000127,54306.074408160006 2025-06-29,19:47:19.000,180,11062281,-795,0,1751226438,12690.85129849999,65.48141243999999,54305.9137044 2025-06-29,19:47:20.000,180,11062328,-795,0,1751226439,12690.844562189995,65.46026505000191,54306.053446800004 2025-06-29,19:47:21.000,180,11062333,-795,0,1751226440,12690.864771119996,65.42501939999784,54305.96960136 2025-06-29,19:47:22.000,180,11062327,-795,0,1751226441,12690.743517539995,65.34042983999825,54306.02549832001 2025-06-29,19:47:23.000,180,11062325,-795,0,1751226442,12690.83782588,65.32633157999953,54306.17921496 2025-06-29,19:47:24.000,180,11062283,-795,0,1751226443,12690.804144329995,65.25584027999867,54306.1582536 2025-06-29,19:47:25.000,180,11062282,-795,0,1751226444,12690.81088063999,65.24174201999995,54306.27703464 2025-06-29,19:47:26.000,180,11062319,-795,0,1751226445,12690.79067170999,65.22059463000187,54306.31895736 2025-06-29,19:47:27.000,180,11062338,-795,0,1751226446,12690.62900026999,65.22764376000123,54306.10934376 2025-06-29,19:47:28.000,180,11062302,-795,0,1751226447,12690.52795561999,65.22059463000187,54306.172227840005 2025-06-29,19:47:29.000,180,11062283,-795,0,1751226448,12690.46732882999,65.27698767000402,54306.27703464 2025-06-29,19:47:30.000,180,11062314,-795,0,1751226449,12690.298921079993,65.25584027999867,54306.4377384 2025-06-29,19:47:31.000,180,11062313,-795,0,1751226450,12690.204612740003,65.31223332000081,54306.39581568 2025-06-29,19:47:32.000,180,11062322,-795,0,1751226451,12689.968841889997,65.36862636000296,54306.37485432 2025-06-29,19:47:33.000,180,11062336,-795,0,1751226452,12689.800434140001,65.45321592000255,54306.409789920006 2025-06-29,19:47:34.000,180,11062335,-795,0,1751226453,12689.706125799996,65.59419852000428,54306.221137680004 2025-06-29,19:47:35.000,180,11062370,-795,0,1751226454,12689.793697829991,65.67878808000387,54306.39581568 2025-06-29,19:47:36.000,180,11062344,-795,0,1751226455,12689.854324619992,65.6435424299998,54306.458699760005 2025-06-29,19:47:37.000,180,11062323,-795,0,1751226456,12689.840852000001,65.63649330000044,54306.53555808 2025-06-29,19:47:38.000,180,11062355,-795,0,1751226457,12689.773488899991,65.62944417000108,54306.59844216001 2025-06-29,19:47:39.000,180,11062355,-795,0,1751226458,12689.69938949,65.6435424299998,54306.46568688 2025-06-29,19:47:40.000,180,11062332,-795,0,1751226459,12689.807170449996,65.63649330000044,54306.6124164 2025-06-29,19:47:41.000,180,11062342,-795,0,1751226460,12689.800434140001,65.66468981999788,54306.64036488 2025-06-29,19:47:43.000,180,11062333,-795,0,1751226462,12689.807170449996,65.6435424299998,54306.34690584 2025-06-29,19:47:44.000,180,11062370,-795,0,1751226463,12689.867797239996,65.62944417000108,54306.49363536 2025-06-29,19:47:45.000,180,11062333,-795,0,1751226464,12689.921687720002,65.65059155999916,54306.71722320001 2025-06-29,19:47:46.000,180,11062335,-795,0,1751226465,12689.908215099997,65.61534591000236,54306.64735200001 2025-06-29,19:47:47.000,180,11062328,-795,0,1751226466,12689.834115689991,65.62239504000172,54306.521583839996 2025-06-29,19:47:48.000,180,11062339,-795,0,1751226467,12689.894742479992,65.62944417000108,54306.58446792 2025-06-29,19:47:49.000,180,11062318,-795,0,1751226468,12690.009259749997,65.65764068999852,54306.71023608 2025-06-29,19:47:50.000,180,11062359,-795,0,1751226469,12690.150722259998,65.6435424299998,54306.689274719996 2025-06-29,19:47:51.000,180,11062345,-795,0,1751226470,12690.285448459988,65.65764068999852,54306.65433912 2025-06-29,19:47:52.000,180,11062324,-795,0,1751226471,12690.393229419999,65.5448546100015,54306.64735200001 2025-06-29,19:47:53.000,180,11062327,-795,0,1751226472,12690.339338939993,65.5096089600047,54306.675300480005 2025-06-29,19:47:54.000,180,11062351,-795,0,1751226473,12690.359547869994,65.51665809000406,54306.842991360005 2025-06-29,19:47:55.000,180,11062320,-795,0,1751226474,12690.413438349999,65.4955106999987,54306.84997848 2025-06-29,19:47:56.000,180,11062303,-795,0,1751226475,12690.339338939993,65.48846156999934,54306.91984968 2025-06-29,19:47:57.000,180,11062353,-795,0,1751226476,12690.265239529988,65.53780548000213,54306.73818456001 2025-06-29,19:47:58.000,180,11062320,-795,0,1751226477,12690.130513329997,65.57305112999893,54306.56350656 2025-06-29,19:47:59.000,180,11062317,-795,0,1751226478,12690.049677609997,65.608296780003,54306.59145504 2025-06-29,19:48:00.000,180,11062333,-795,0,1751226479,12690.022732370002,65.61534591000236,54306.80106864 2025-06-29,19:48:01.000,180,11062310,-795,0,1751226480,12689.968841889997,65.66468981999788,54306.90587544001 2025-06-29,19:48:02.000,180,11062356,-795,0,1751226481,12689.820643070001,65.65764068999852,54306.73119744 2025-06-29,19:48:03.000,180,11062332,-795,0,1751226482,12689.706125799996,65.69288634000259,54306.61940352001 2025-06-29,19:48:04.000,180,11062331,-795,0,1751226483,12689.65223531999,65.65059155999916,54306.794081520005 2025-06-29,19:48:05.000,180,11062315,-795,0,1751226484,12689.504036499995,65.62239504000172,54306.43075128001 2025-06-29,19:48:06.000,180,11062295,-795,0,1751226485,12689.423200779995,65.57305112999893,54306.60542928 2025-06-29,19:48:07.000,180,11062301,-795,0,1751226486,12689.301947199994,65.53780548000213,54306.59844216001 2025-06-29,19:48:08.000,180,11062324,-795,0,1751226487,12689.126803139989,65.43911766000383,54306.80805576 2025-06-29,19:48:09.000,180,11062318,-795,0,1751226488,12688.998813249993,65.3968228800004,54306.73818456001 2025-06-29,19:48:10.000,180,11062318,-795,0,1751226489,12688.830405499997,65.31223332000081,54306.59844216001 2025-06-29,19:48:11.000,180,11062334,-795,0,1751226490,12688.715888229992,65.29108593000274,54306.64735200001 2025-06-29,19:48:12.000,180,11062277,-795,0,1751226491,12688.628316199996,65.17125071999908,54306.5425452 2025-06-29,19:48:13.000,180,11062331,-795,0,1751226492,12688.513798929991,65.15715246000036,54306.13030512 2025-06-29,19:48:14.000,180,11062298,-795,0,1751226493,12688.37907273,65.1148576800042,54306.053446800004 2025-06-29,19:48:15.000,180,11062361,-795,0,1751226494,12688.41275427999,65.06551377000142,54306.33293160001 2025-06-29,19:48:16.000,180,11062348,-795,0,1751226495,12688.345391179995,65.01616985999863,54306.521583839996 2025-06-29,19:48:17.000,180,11062311,-795,0,1751226496,12688.224137599995,64.96682595000311,54306.41677704 2025-06-29,19:48:18.000,180,11062312,-795,0,1751226497,12688.163510809994,64.89633465000225,54306.25607328 2025-06-29,19:48:19.000,180,11062319,-795,0,1751226498,12688.13656557,64.9033837800016,54306.339918720005 2025-06-29,19:48:20.000,180,11062348,-795,0,1751226499,12688.203928669995,64.86813813000481,54306.39581568 2025-06-29,19:48:21.000,180,11062327,-795,0,1751226500,12688.21740129,64.95977682000375,54306.172227840005 2025-06-29,19:48:22.000,180,11062309,-795,0,1751226501,12688.21740129,64.91748204000032,54306.14427936001 2025-06-29,19:48:23.000,180,11062354,-795,0,1751226502,12688.224137599995,64.9527276900044,54306.06742104001 2025-06-29,19:48:24.000,180,11062313,-795,0,1751226503,12688.31170962999,64.96682595000311,54306.50062248001 2025-06-29,19:48:25.000,180,11062333,-795,0,1751226504,12688.385809039995,64.99502247000055,54306.53555808 2025-06-29,19:48:26.000,180,11062273,-795,0,1751226505,12688.43969952,64.9386294299984,54306.52857096001 2025-06-29,19:48:27.000,180,11062303,-795,0,1751226506,12688.507062619996,64.92453116999968,54306.49363536 2025-06-29,19:48:28.000,180,11062307,-795,0,1751226507,12688.587898339996,64.9527276900044,54306.353892959996 2025-06-29,19:48:29.000,180,11062343,-795,0,1751226508,12688.587898339996,64.95977682000375,54306.186202079996 2025-06-29,19:48:30.000,180,11062306,-795,0,1751226509,12688.641788820001,64.9527276900044,54306.14427936001 2025-06-29,19:48:31.000,180,11062339,-795,0,1751226510,12688.796723949992,64.96682595000311,54306.388828560004 2025-06-29,19:48:32.000,180,11062349,-795,0,1751226511,12688.830405499997,64.9386294299984,54306.63337776 2025-06-29,19:48:33.000,180,11062314,-795,0,1751226512,12688.803460260002,64.9386294299984,54306.52857096001 2025-06-29,19:48:34.000,180,11062354,-795,0,1751226513,12688.850614429997,64.92453116999968,54306.626390640005 2025-06-29,19:48:35.000,180,11062344,-795,0,1751226514,12688.837141809992,64.98092421000183,54306.65433912 2025-06-29,19:48:36.000,180,11062302,-795,0,1751226515,12688.877559669992,64.98797334000119,54306.45171264001 2025-06-29,19:48:37.000,180,11062324,-795,0,1751226516,12688.769778709997,65.03731725000398,54306.45171264001 2025-06-29,19:48:38.000,180,11062319,-795,0,1751226517,12688.715888229992,65.07256290000078,54306.31197024001 2025-06-29,19:48:39.000,180,11062315,-795,0,1751226518,12688.756306089992,65.10075941999821,54306.521583839996 2025-06-29,19:48:40.000,180,11062363,-795,0,1751226519,12688.870823359997,65.12190681000357,54306.78709440001 2025-06-29,19:48:41.000,180,11062326,-795,0,1751226520,12688.965131700003,65.10075941999821,54306.83600424001 2025-06-29,19:48:42.000,180,11062285,-795,0,1751226521,12689.072912659998,65.00207159999991,54306.856965599996 2025-06-29,19:48:43.000,180,11062325,-795,0,1751226522,12688.978604319993,65.03026812000462,54306.65433912 2025-06-29,19:48:44.000,180,11062316,-795,0,1751226523,12689.045967419988,64.98092421000183,54306.5425452 2025-06-29,19:48:45.000,180,11062329,-795,0,1751226524,12689.059440039993,65.00207159999991,54306.521583839996 2025-06-29,19:48:46.000,180,11062321,-795,0,1751226525,12689.126803139989,65.01616985999863,54306.58446792 2025-06-29,19:48:47.000,180,11062286,-795,0,1751226526,12689.126803139989,65.03731725000398,54306.91984968 2025-06-29,19:48:48.000,180,11062371,-795,0,1751226527,12689.120066829993,65.04436638000334,54306.86395272001 2025-06-29,19:48:49.000,180,11062314,-795,0,1751226528,12689.147012069989,65.04436638000334,54306.82203 2025-06-29,19:48:50.000,180,11062296,-795,0,1751226529,12689.26826564999,65.03731725000398,54306.961772400005 2025-06-29,19:48:51.000,180,11062349,-795,0,1751226530,12689.26826564999,65.09371028999885,54306.82203 2025-06-29,19:48:52.000,180,11062314,-795,0,1751226531,12689.32889243999,65.1148576800042,54306.71023608 2025-06-29,19:48:53.000,180,11062348,-795,0,1751226532,12689.35583768,65.1148576800042,54306.6822876 2025-06-29,19:48:54.000,180,11062347,-795,0,1751226533,12689.41646447,65.1148576800042,54306.61940352001 2025-06-29,19:48:55.000,180,11062333,-795,0,1751226534,12689.49730019,65.12895594000292,54307.12247616001 2025-06-29,19:48:56.000,180,11062333,-795,0,1751226535,12689.504036499995,65.12190681000357,54307.15741176 2025-06-29,19:48:57.000,180,11062287,-795,0,1751226536,12689.49730019,65.19239811000443,54307.15042464001 2025-06-29,19:48:58.000,180,11062291,-795,0,1751226537,12689.47709126,65.17829984999844,54307.024656479996 2025-06-29,19:48:59.000,180,11062345,-795,0,1751226538,12689.47035494999,65.19239811000443,54306.84997848 2025-06-29,19:49:00.000,180,11062270,-795,0,1751226539,12689.45688233,65.15715246000036,54306.87093984 2025-06-29,19:49:01.000,180,11062368,-795,0,1751226540,12689.524245429995,65.19944724000379,54306.98972088 2025-06-29,19:49:02.000,180,11062388,-795,0,1751226541,12689.544454359995,65.22059463000187,54307.01766936 2025-06-29,19:49:03.000,180,11062322,-795,0,1751226542,12689.53098173999,65.29108593000274,54307.24125720001 2025-06-29,19:49:04.000,180,11062345,-795,0,1751226543,12689.65897163,65.26993854000466,54307.30414128 2025-06-29,19:49:05.000,180,11062365,-795,0,1751226544,12689.706125799996,65.30518419000146,54307.22029584001 2025-06-29,19:49:06.000,180,11062305,-795,0,1751226545,12689.908215099997,65.2487911499993,54307.42292232 2025-06-29,19:49:07.000,180,11062323,-795,0,1751226546,12689.989050819997,65.31223332000081,54307.297154160005 2025-06-29,19:49:08.000,180,11062329,-795,0,1751226547,12690.090095469997,65.31928245000017,54307.29016704001 2025-06-29,19:49:09.000,180,11062321,-795,0,1751226548,12690.130513329997,65.31928245000017,54307.192347359996 2025-06-29,19:49:10.000,180,11062329,-795,0,1751226549,12690.238294289993,65.2981350600021,54307.415935200006 2025-06-29,19:49:11.000,180,11062364,-795,0,1751226550,12690.332602629998,65.26993854000466,54307.71638136 2025-06-29,19:49:12.000,180,11062310,-795,0,1751226551,12690.346075249989,65.2487911499993,54307.730355600004 2025-06-29,19:49:14.000,180,11062163,-795,0,1751226553,12690.366284179989,65.22764376000123,54307.78625256 2025-06-29,19:49:15.000,180,11062331,-795,0,1751226554,12690.325866319989,65.22059463000187,54307.50676776001 2025-06-29,19:49:16.000,180,11062348,-795,0,1751226555,12690.386493109989,65.17125071999908,54307.50676776001 2025-06-29,19:49:17.000,180,11062368,-795,0,1751226556,12690.319130009993,65.19239811000443,54307.464845040005 2025-06-29,19:49:18.000,180,11062340,-795,0,1751226557,12690.325866319989,65.12190681000357,54307.69542 2025-06-29,19:49:19.000,180,11062385,-795,0,1751226558,12690.346075249989,65.13600507000228,54307.86311088 2025-06-29,19:49:20.000,180,11062359,-795,0,1751226559,12690.325866319989,65.10780855000485,54307.84214952001 2025-06-29,19:49:21.000,180,11062293,-795,0,1751226560,12690.325866319989,65.10780855000485,54307.919007840006 2025-06-29,19:49:22.000,180,11062329,-795,0,1751226561,12690.373020489998,65.03026812000462,54307.93298208 2025-06-29,19:49:23.000,180,11062310,-795,0,1751226562,12690.278712149993,64.98797334000119,54307.55567760001 2025-06-29,19:49:24.000,180,11062377,-795,0,1751226563,12690.298921079993,64.9386294299984,54307.57663896001 2025-06-29,19:49:25.000,180,11062377,-795,0,1751226564,12690.399965729994,64.84699073999946,54307.61856168 2025-06-29,19:49:26.000,180,11062316,-795,0,1751226565,12690.399965729994,64.72715553000307,54307.79323968001 2025-06-29,19:49:27.000,180,11062325,-795,0,1751226566,12690.50774668999,64.64961510000285,54307.919007840006 2025-06-29,19:49:28.000,180,11062350,-795,0,1751226567,12690.642472889995,64.57207467000262,54308.135608560005 2025-06-29,19:49:29.000,180,11062331,-795,0,1751226568,12690.70983598999,64.50158337000175,54308.00984040001 2025-06-29,19:49:30.000,180,11062318,-795,0,1751226569,12690.783935399995,64.45928858999832,54308.05176312 2025-06-29,19:49:31.000,180,11062363,-795,0,1751226570,12690.824353259995,64.40994468000281,54307.70240712001 2025-06-29,19:49:32.000,180,11062325,-795,0,1751226571,12690.952343149991,64.40289555000345,54307.77227832001 2025-06-29,19:49:33.000,180,11062351,-795,0,1751226572,12691.066860419996,64.3465025100013,54307.91202072001 2025-06-29,19:49:34.000,180,11062292,-795,0,1751226573,12691.154432449992,64.29010946999915,54307.95394344 2025-06-29,19:49:35.000,180,11062335,-795,0,1751226574,12691.289158649997,64.28306033999979,54308.044776 2025-06-29,19:49:36.000,180,11062299,-795,0,1751226575,12691.396939609993,64.22666729999764,54308.17054416 2025-06-29,19:49:37.000,180,11062324,-795,0,1751226576,12691.518193189993,64.1984707800002,54308.20547976001 2025-06-29,19:49:38.000,180,11062313,-795,0,1751226577,12691.612501529999,64.17027426000277,54308.00285328 2025-06-29,19:49:39.000,180,11062327,-795,0,1751226578,12691.605765219989,64.14207773999806,54307.800226800005 2025-06-29,19:49:40.000,180,11062362,-795,0,1751226579,12691.70680986999,64.11388122000062,54307.85612376 2025-06-29,19:49:41.000,180,11062333,-795,0,1751226580,12691.801118209994,64.05748817999847,54308.03080176 2025-06-29,19:49:42.000,180,11062357,-795,0,1751226581,12691.86848130999,64.00814427000296,54308.33823504 2025-06-29,19:49:43.000,180,11062285,-795,0,1751226582,12691.881953929995,64.0363407900004,54308.24041536 2025-06-29,19:49:44.000,180,11062344,-795,0,1751226583,12691.881953929995,63.98699688000488,54308.1495828 2025-06-29,19:49:45.000,180,11062339,-795,0,1751226584,12691.942580719995,64.02929166000104,54308.2893252 2025-06-29,19:49:46.000,180,11062304,-795,0,1751226585,12691.942580719995,64.04338991999975,54308.12862144001 2025-06-29,19:49:47.000,180,11062351,-795,0,1751226586,12691.80785451999,63.99404601000424,54308.05875024001 2025-06-29,19:49:48.000,180,11062358,-795,0,1751226587,12691.76743665999,64.0010951400036,54308.22644112001 2025-06-29,19:49:49.000,180,11062314,-795,0,1751226588,12691.673128319999,63.94470210000145,54308.26836384 2025-06-29,19:49:50.000,180,11062396,-795,0,1751226589,12691.585556289989,63.979947749998246,54308.38714488 2025-06-29,19:49:51.000,180,11062305,-795,0,1751226590,12691.538402119993,63.93060384000273,54308.48496456 2025-06-29,19:49:52.000,180,11062326,-795,0,1751226591,12691.444093779988,63.94470210000145,54308.47797744 2025-06-29,19:49:53.000,180,11062362,-795,0,1751226592,12691.390203299998,63.87421080000058,54308.568810000004 2025-06-29,19:49:54.000,180,11062262,-795,0,1751226593,12691.208322929997,63.90240731999802,54308.10067296 2025-06-29,19:49:55.000,180,11062325,-795,0,1751226594,12691.181377690002,63.90240731999802,54308.19150552 2025-06-29,19:49:56.000,180,11062371,-795,0,1751226595,12691.120750900001,63.8883090599993,54308.233428240004 2025-06-29,19:49:57.000,180,11062296,-795,0,1751226596,12691.093805659992,63.817817759998434,54308.39413200001 2025-06-29,19:49:58.000,180,11062346,-795,0,1751226597,12691.120750900001,63.83896515000379,54308.617719840004 2025-06-29,19:49:59.000,180,11062330,-795,0,1751226598,12691.134223519992,63.78257211000164,54308.70156528 2025-06-29,19:50:00.000,180,11062324,-795,0,1751226599,12691.127487209997,63.76142472000356,54308.70156528 2025-06-29,19:50:01.000,180,11062323,-795,0,1751226600,12691.127487209997,63.70503168000141,54308.6037456 2025-06-29,19:50:02.000,180,11062327,-795,0,1751226601,12691.174641379992,63.70503168000141,54308.49195168001 2025-06-29,19:50:03.000,180,11062323,-795,0,1751226602,12691.262213410002,63.634540380000544,54308.44304184001 2025-06-29,19:50:04.000,180,11062326,-795,0,1751226603,12691.215059239992,63.65568776999862,54308.233428240004 2025-06-29,19:50:05.000,180,11062393,-795,0,1751226604,12691.302631270002,63.60634386000311,54308.57579712 2025-06-29,19:50:06.000,180,11062351,-795,0,1751226605,12691.309367579997,63.585196469997754,54308.56182288001 2025-06-29,19:50:07.000,180,11062323,-795,0,1751226606,12691.464302709988,63.53585256000224,54308.70855240001 2025-06-29,19:50:08.000,180,11062343,-795,0,1751226607,12691.531665809998,63.49355777999881,54308.72252664 2025-06-29,19:50:09.000,180,11062343,-795,0,1751226608,12691.625974149989,63.52175430000352,54308.617719840004 2025-06-29,19:50:10.000,180,11062276,-795,0,1751226609,12691.68660093999,63.47241039000073,54308.38714488 2025-06-29,19:50:11.000,180,11062396,-795,0,1751226610,12691.70680986999,63.47945952000009,54308.22644112001 2025-06-29,19:50:12.000,180,11062331,-795,0,1751226611,12691.78764558999,63.451263000002655,54308.29631232001 2025-06-29,19:50:13.000,180,11062368,-795,0,1751226612,12691.92910809999,63.458312130002014,54308.70156528 2025-06-29,19:50:14.000,180,11062399,-795,0,1751226613,12691.95605334,63.47945952000009,54308.4989388 2025-06-29,19:50:15.000,180,11062382,-795,0,1751226614,12692.063834299996,63.46536126000137,54308.617719840004 2025-06-29,19:50:16.000,180,11062324,-795,0,1751226615,12692.09077953999,63.53585256000224,54308.65265544 2025-06-29,19:50:17.000,180,11062341,-795,0,1751226616,12692.185087879996,63.54995082000096,54308.46400320001 2025-06-29,19:50:18.000,180,11062321,-795,0,1751226617,12692.225505739996,63.53585256000224,54308.45701608 2025-06-29,19:50:19.000,180,11062329,-795,0,1751226618,12692.245714669996,63.585196469997754,54308.41509336001 2025-06-29,19:50:20.000,180,11062340,-795,0,1751226619,12692.171615259991,63.585196469997754,54308.49195168001 2025-06-29,19:50:21.000,180,11062332,-795,0,1751226620,12692.218769430001,63.578147339998395,54308.71553952 2025-06-29,19:50:22.000,180,11062335,-795,0,1751226621,12692.286132529996,63.60634386000311,54308.82034632 2025-06-29,19:50:23.000,180,11062354,-795,0,1751226622,12692.326550389997,63.507656040004804,54308.99502432001 2025-06-29,19:50:24.000,180,11062355,-795,0,1751226623,12692.205296809996,63.46536126000137,54308.8133592 2025-06-29,19:50:25.000,180,11062342,-795,0,1751226624,12692.191824189991,63.47945952000009,54308.66662968 2025-06-29,19:50:26.000,180,11062274,-795,0,1751226625,12692.144670019996,63.394869960000506,54308.65964256001 2025-06-29,19:50:27.000,180,11062376,-795,0,1751226626,12692.03688906,63.35257518000435,54308.69457816 2025-06-29,19:50:28.000,180,11062339,-795,0,1751226627,12691.922371789995,63.275034750004124,54308.89720464001 2025-06-29,19:50:29.000,180,11062341,-795,0,1751226628,12691.801118209994,63.218641710001975,54308.974062960006 2025-06-29,19:50:30.000,180,11062358,-795,0,1751226629,12691.652919389999,63.162248669999826,54308.8832304 2025-06-29,19:50:31.000,180,11062298,-795,0,1751226630,12691.531665809998,63.09880649999832,54308.89021752 2025-06-29,19:50:32.000,180,11062354,-795,0,1751226631,12691.444093779988,63.07060998000088,54309.00201144 2025-06-29,19:50:33.000,180,11062364,-795,0,1751226632,12691.289158649997,63.035364330004086,54308.76444936 2025-06-29,19:50:34.000,180,11062371,-795,0,1751226633,12691.107278279997,63.042413460003445,54308.43605472 2025-06-29,19:50:35.000,180,11062323,-795,0,1751226634,12691.053387799991,63.000118680000014,54308.64566832 2025-06-29,19:50:36.000,180,11062329,-795,0,1751226635,12690.965815769996,63.000118680000014,54308.82733344001 2025-06-29,19:50:37.000,180,11062329,-795,0,1751226636,12690.986024699996,62.97192216000258,54308.93912736 2025-06-29,19:50:38.000,180,11062299,-795,0,1751226637,12690.91192528999,62.986020420001296,54308.72951376001 2025-06-29,19:50:39.000,180,11062360,-795,0,1751226638,12691.066860419996,62.90143086000171,54308.89720464001 2025-06-29,19:50:40.000,180,11062339,-795,0,1751226639,12691.060124110001,62.89438173000235,54308.93912736 2025-06-29,19:50:41.000,180,11062338,-795,0,1751226640,12691.060124110001,62.88028347000363,54308.70156528 2025-06-29,19:50:42.000,180,11062297,-795,0,1751226641,12690.999497320001,62.84503781999956,54308.54784864 2025-06-29,19:50:43.000,180,11062313,-795,0,1751226642,12690.965815769996,62.78159564999805,54308.4989388 2025-06-29,19:50:44.000,180,11062351,-795,0,1751226643,12690.783935399995,62.767497389999335,54308.743488 2025-06-29,19:50:45.000,180,11062339,-795,0,1751226644,12690.7165723,62.71815348000382,54308.70855240001 2025-06-29,19:50:46.000,180,11062329,-795,0,1751226645,12690.69636337,62.71815348000382,54308.638681200006 2025-06-29,19:50:47.000,180,11062362,-795,0,1751226646,12690.75699016,62.66880957000103,54308.87624328001 2025-06-29,19:50:48.000,180,11062337,-795,0,1751226647,12690.75025384999,62.584220010001445,54308.89720464001 2025-06-29,19:50:49.000,180,11062284,-795,0,1751226648,12690.75025384999,62.527826969999296,54308.687591040005 2025-06-29,19:50:50.000,180,11062334,-795,0,1751226649,12690.60879133999,62.4925813200025,54308.54086152001 2025-06-29,19:50:51.000,180,11062360,-795,0,1751226650,12690.581846099994,62.365696979999484,54308.41509336001 2025-06-29,19:50:52.000,180,11062321,-795,0,1751226651,12690.521219309994,62.28815654999926,54308.757462240006 2025-06-29,19:50:53.000,180,11062354,-795,0,1751226652,12690.561637169994,62.09078091000265,54308.77842360001 2025-06-29,19:50:54.000,180,11062332,-795,0,1751226653,12690.433647279999,62.08373178000329,54308.49195168001 2025-06-29,19:50:55.000,180,11062366,-795,0,1751226654,12690.57510979,61.97094569999899,54308.69457816 2025-06-29,19:50:56.000,180,11062332,-795,0,1751226655,12690.64920919999,61.92160179000348,54308.45701608 2025-06-29,19:50:57.000,180,11062341,-795,0,1751226656,12690.63573658,62.04848612999922,54308.33823504 2025-06-29,19:50:58.000,180,11062283,-795,0,1751226657,12690.399965729994,62.126026559999445,54308.2893252 2025-06-29,19:50:59.000,180,11062283,-795,0,1751226658,12690.029468679997,62.07668265000393,54308.27535096001 2025-06-29,19:51:00.000,180,11062320,-795,0,1751226659,12689.874533549992,61.84406136000325,54308.43605472 2025-06-29,19:51:01.000,180,11062340,-795,0,1751226660,12689.840852000001,61.6889805000028,54308.62470696 2025-06-29,19:51:02.000,180,11062347,-795,0,1751226661,12689.820643070001,61.58324354999786,54308.64566832 2025-06-29,19:51:03.000,180,11062323,-795,0,1751226662,12689.793697829991,61.44931008000276,54308.6736168 2025-06-29,19:51:04.000,180,11062368,-795,0,1751226663,12689.793697829991,61.37881878000189,54308.26836384 2025-06-29,19:51:05.000,180,11062319,-795,0,1751226664,12689.813906759991,61.30127835000167,54308.450028960004 2025-06-29,19:51:06.000,180,11062299,-795,0,1751226665,12689.901478790001,61.15324662000057,54308.46400320001 2025-06-29,19:51:07.000,180,11062369,-795,0,1751226666,12689.813906759991,61.125050100003136,54308.55483576 2025-06-29,19:51:08.000,180,11062357,-795,0,1751226667,12689.71959842,61.06160793000163,54308.71553952 2025-06-29,19:51:09.000,180,11062328,-795,0,1751226668,12689.59160852999,61.03341141000419,54308.617719840004 2025-06-29,19:51:10.000,180,11062350,-795,0,1751226669,12689.47709126,60.96996924000268,54308.48496456 2025-06-29,19:51:11.000,180,11062352,-795,0,1751226670,12689.51077280999,60.93472358999861,54308.638681200006 2025-06-29,19:51:12.000,180,11062388,-795,0,1751226671,12689.423200779995,60.962920110003324,54308.48496456 2025-06-29,19:51:13.000,180,11062362,-795,0,1751226672,12689.322156129994,60.97701837000204,54308.47797744 2025-06-29,19:51:14.000,180,11062329,-795,0,1751226673,12689.180693619994,60.99111663000076,54308.233428240004 2025-06-29,19:51:15.000,180,11062339,-795,0,1751226674,12689.126803139989,61.04750967000291,54308.401119120004 2025-06-29,19:51:16.000,180,11062320,-795,0,1751226675,12689.066176349988,61.11095184000442,54308.47797744 2025-06-29,19:51:17.000,180,11062320,-795,0,1751226676,12689.005549559988,61.16029574999993,54308.24740248001 2025-06-29,19:51:18.000,180,11062364,-795,0,1751226677,12689.120066829993,61.29422922000231,54308.736500880004 2025-06-29,19:51:19.000,180,11062371,-795,0,1751226678,12689.167220999989,61.371769650002534,54308.75047512001 2025-06-29,19:51:20.000,180,11062340,-795,0,1751226679,12689.113330519998,61.43521182000404,54308.56182288001 2025-06-29,19:51:21.000,180,11062365,-795,0,1751226680,12689.086385279988,61.547997900001064,54308.37317064001 2025-06-29,19:51:22.000,180,11062343,-795,0,1751226681,12689.072912659998,61.63258746000065,54308.54784864 2025-06-29,19:51:23.000,180,11062360,-795,0,1751226682,12688.965131700003,61.71012789000088,54308.64566832 2025-06-29,19:51:24.000,180,11062312,-795,0,1751226683,12688.891032289997,61.85111049000261,54308.49195168001 2025-06-29,19:51:25.000,180,11062327,-795,0,1751226684,12688.810196569997,61.999142220003705,54308.40810624 2025-06-29,19:51:26.000,180,11062322,-795,0,1751226685,12688.789987639997,62.140124819998164,54308.470990320006 2025-06-29,19:51:27.000,180,11062325,-795,0,1751226686,12688.864087050002,62.29520567999862,54308.68060392001 2025-06-29,19:51:28.000,180,11062371,-795,0,1751226687,12688.864087050002,62.42913915000099,54308.47797744 2025-06-29,19:51:29.000,180,11062350,-795,0,1751226688,12688.830405499997,62.59831827000016,54308.47797744 2025-06-29,19:51:30.000,180,11062303,-795,0,1751226689,12688.816932879992,62.70405521999783,54308.4290676 2025-06-29,19:51:31.000,180,11062361,-795,0,1751226690,12688.756306089992,62.78159564999805,54308.66662968 2025-06-29,19:51:32.000,180,11062373,-795,0,1751226691,12688.722624540002,62.866185210004915,54308.806372080006 2025-06-29,19:51:33.000,180,11062356,-795,0,1751226692,12688.756306089992,62.986020420001296,54308.8133592 2025-06-29,19:51:34.000,180,11062372,-795,0,1751226693,12688.648525129996,63.042413460003445,54308.65964256001 2025-06-29,19:51:35.000,180,11062353,-795,0,1751226694,12688.736097159992,63.11290476000431,54308.757462240006 2025-06-29,19:51:36.000,180,11062347,-795,0,1751226695,12688.803460260002,63.15519954000047,54308.72951376001 2025-06-29,19:51:37.000,180,11062380,-795,0,1751226696,12688.742833470002,63.20454345000326,54308.743488 2025-06-29,19:51:38.000,180,11062336,-795,0,1751226697,12688.736097159992,63.183396059997904,54308.785410720004 2025-06-29,19:51:39.000,180,11062359,-795,0,1751226698,12688.688942989997,63.20454345000326,54308.8832304 2025-06-29,19:51:40.000,180,11062330,-795,0,1751226699,12688.668734059996,63.225690840001334,54308.974062960006 2025-06-29,19:51:41.000,180,11062373,-795,0,1751226700,12688.688942989997,63.232739970000694,54309.11380536001 2025-06-29,19:51:42.000,180,11062371,-795,0,1751226701,12688.641788820001,63.25388735999877,54309.08585688001 2025-06-29,19:51:43.000,180,11062349,-795,0,1751226702,12688.628316199996,63.218641710001975,54308.96008872 2025-06-29,19:51:44.000,180,11062331,-795,0,1751226703,12688.50032631,63.24683822999941,54308.65964256001 2025-06-29,19:51:45.000,180,11062364,-795,0,1751226704,12688.614843579991,63.1974943200039,54308.91117888 2025-06-29,19:51:46.000,180,11062332,-795,0,1751226705,12688.621579890001,63.162248669999826,54308.855281920005 2025-06-29,19:51:47.000,180,11062376,-795,0,1751226706,12688.567689409996,63.07765911000024,54308.98105008 2025-06-29,19:51:48.000,180,11062336,-795,0,1751226707,12688.534007859991,63.11995389000367,54309.07886976 2025-06-29,19:51:49.000,180,11062320,-795,0,1751226708,12688.554216789991,63.11290476000431,54308.87624328001 2025-06-29,19:51:50.000,180,11062346,-795,0,1751226709,12688.554216789991,63.183396059997904,54308.91816600001 2025-06-29,19:51:51.000,180,11062322,-795,0,1751226710,12688.715888229992,63.169297799999185,54308.99502432001 2025-06-29,19:51:52.000,180,11062331,-795,0,1751226711,12688.803460260002,63.183396059997904,54308.743488 2025-06-29,19:51:53.000,180,11062371,-795,0,1751226712,12688.998813249993,63.232739970000694,54308.8832304 2025-06-29,19:51:54.000,180,11062328,-795,0,1751226713,12689.093121589998,63.1974943200039,54308.72951376001 2025-06-29,19:51:55.000,180,11062326,-795,0,1751226714,12689.275001959999,63.183396059997904,54309.1277796 2025-06-29,19:51:56.000,180,11062332,-795,0,1751226715,12689.39625554,63.14815041000111,54309.071882640004 2025-06-29,19:51:57.000,180,11062334,-795,0,1751226716,12689.61855377,63.11995389000367,54309.28149624001 2025-06-29,19:51:58.000,180,11062351,-795,0,1751226717,12689.733071039991,63.09175736999896,54309.37931592001 2025-06-29,19:51:59.000,180,11062368,-795,0,1751226718,12689.874533549992,63.0847082399996,54309.141753840006 2025-06-29,19:52:00.000,180,11062352,-795,0,1751226719,12690.015996059992,63.09175736999896,54309.23258640001 2025-06-29,19:52:01.000,180,11062366,-795,0,1751226720,12690.177667499993,63.035364330004086,54309.36534168 2025-06-29,19:52:02.000,180,11062332,-795,0,1751226721,12690.292184769998,63.000118680000014,54309.5120712 2025-06-29,19:52:03.000,180,11062336,-795,0,1751226722,12690.379756799994,62.90143086000171,54309.60290376 2025-06-29,19:52:04.000,180,11062299,-795,0,1751226723,12690.399965729994,62.92257824999979,54309.574955280004 2025-06-29,19:52:05.000,180,11062365,-795,0,1751226724,12690.480801449994,62.84503781999956,54309.67277496 2025-06-29,19:52:06.000,180,11062381,-795,0,1751226725,12690.57510979,62.873234340004274,54309.791556000004 2025-06-29,19:52:07.000,180,11062355,-795,0,1751226726,12690.59531872,62.823890430001484,54309.49110984 2025-06-29,19:52:08.000,180,11062369,-795,0,1751226727,12690.682890749995,62.774546519998694,54309.791556000004 2025-06-29,19:52:09.000,180,11062390,-795,0,1751226728,12690.682890749995,62.802743040003406,54309.78456888001 2025-06-29,19:52:10.000,180,11062331,-795,0,1751226729,12690.69636337,62.78159564999805,54309.95225976001 2025-06-29,19:52:11.000,180,11062335,-795,0,1751226730,12690.60879133999,62.7393008700019,54309.84745296 2025-06-29,19:52:12.000,180,11062309,-795,0,1751226731,12690.642472889995,62.73225174000254,54310.00116960001 2025-06-29,19:52:13.000,180,11062358,-795,0,1751226732,12690.581846099994,62.67585870000039,54309.8963628 2025-06-29,19:52:14.000,180,11062374,-795,0,1751226733,12690.541428239994,62.70405521999783,54309.8963628 2025-06-29,19:52:15.000,180,11062403,-795,0,1751226734,12690.54816454999,62.70405521999783,54309.79854312 2025-06-29,19:52:16.000,180,11062384,-795,0,1751226735,12690.54816454999,62.71110435000446,54309.91732416 2025-06-29,19:52:17.000,180,11062356,-795,0,1751226736,12690.581846099994,62.72520261000318,54309.97322112001 2025-06-29,19:52:18.000,180,11062335,-795,0,1751226737,12690.352811559998,62.72520261000318,54309.931298400006 2025-06-29,19:52:19.000,180,11062379,-795,0,1751226738,12690.359547869994,62.823890430001484,54310.15488624 2025-06-29,19:52:20.000,180,11062422,-795,0,1751226739,12690.420174659994,62.753399130000616,54310.30860288001 2025-06-29,19:52:21.000,180,11062371,-795,0,1751226740,12690.60879133999,62.74635000000126,54310.37847408 2025-06-29,19:52:22.000,180,11062346,-795,0,1751226741,12690.62900026999,62.591269140000804,54310.45533240001 2025-06-29,19:52:23.000,180,11062377,-795,0,1751226742,12690.58858240999,62.60536739999952,54310.2107832 2025-06-29,19:52:24.000,180,11062360,-795,0,1751226743,12690.474065139999,62.591269140000804,54309.94527264 2025-06-29,19:52:25.000,180,11062319,-795,0,1751226744,12690.541428239994,62.541925229998014,54310.18283472 2025-06-29,19:52:26.000,180,11062355,-795,0,1751226745,12690.453856209999,62.49963045000186,54310.532190720005 2025-06-29,19:52:27.000,180,11062339,-795,0,1751226746,12690.373020489998,62.47143393000442,54310.39943544 2025-06-29,19:52:28.000,180,11062394,-795,0,1751226747,12690.325866319989,62.45028653999907,54310.483280880006 2025-06-29,19:52:29.000,180,11062365,-795,0,1751226748,12690.143985950002,62.42913915000099,54310.364499840005 2025-06-29,19:52:30.000,180,11062385,-795,0,1751226749,12690.002523440002,62.3938935000042,54310.33655136001 2025-06-29,19:52:31.000,180,11062344,-795,0,1751226750,12690.090095469997,62.351598720000766,54310.364499840005 2025-06-29,19:52:32.000,180,11062369,-795,0,1751226751,12690.022732370002,62.302254809997976,54310.39244832 2025-06-29,19:52:33.000,180,11062368,-795,0,1751226752,12689.935160339992,62.28815654999926,54310.3505256 2025-06-29,19:52:34.000,180,11062342,-795,0,1751226753,12689.766752589996,62.231763510004384,54310.44135816 2025-06-29,19:52:35.000,180,11062367,-795,0,1751226754,12689.773488899991,62.20356698999967,54310.39943544 2025-06-29,19:52:36.000,180,11062333,-795,0,1751226755,12689.706125799996,62.11192830000073,54310.483280880006 2025-06-29,19:52:37.000,180,11062333,-795,0,1751226756,12689.706125799996,62.08373178000329,54310.58808768 2025-06-29,19:52:38.000,180,11062323,-795,0,1751226757,12689.61181745999,62.06963352000457,54310.59507480001 2025-06-29,19:52:39.000,180,11062346,-795,0,1751226758,12689.42993708999,61.992093090004346,54310.20379608 2025-06-29,19:52:40.000,180,11062388,-795,0,1751226759,12689.402991849995,61.92865092000284,54310.34353848 2025-06-29,19:52:41.000,180,11062346,-795,0,1751226760,12689.35583768,61.900454399998125,54310.49725512 2025-06-29,19:52:42.000,180,11062328,-795,0,1751226761,12689.275001959999,61.8229139699979,54310.664946 2025-06-29,19:52:43.000,180,11062318,-795,0,1751226762,12689.194166239999,61.780619190001744,54310.650971760006 2025-06-29,19:52:44.000,180,11062328,-795,0,1751226763,12689.039231109993,61.773570060002385,54310.55315208001 2025-06-29,19:52:45.000,180,11062341,-795,0,1751226764,12689.025758489988,61.75242267000431,54310.602061920006 2025-06-29,19:52:46.000,180,11062340,-795,0,1751226765,12689.032494799998,61.724226149999595,54310.65795888 2025-06-29,19:52:47.000,180,11062347,-795,0,1751226766,12689.045967419988,61.759471800003666,54310.67193312001 2025-06-29,19:52:48.000,180,11062376,-795,0,1751226767,12689.019022179993,61.766520930003026,54310.63699752 2025-06-29,19:52:49.000,180,11062391,-795,0,1751226768,12688.965131700003,61.74537353999767,54310.64398464001 2025-06-29,19:52:50.000,180,11062336,-795,0,1751226769,12688.978604319993,61.759471800003666,54310.79071416001 2025-06-29,19:52:51.000,180,11062353,-795,0,1751226770,12688.985340630003,61.766520930003026,54310.83962400001 2025-06-29,19:52:52.000,180,11062356,-795,0,1751226771,12688.965131700003,61.829963100004534,54310.90949520001 2025-06-29,19:52:53.000,180,11062325,-795,0,1751226772,12688.837141809992,61.80176657999982,54310.70686872 2025-06-29,19:52:54.000,180,11062370,-795,0,1751226773,12688.810196569997,61.8229139699979,54310.483280880006 2025-06-29,19:52:55.000,180,11062338,-795,0,1751226774,12688.884295980002,61.7876683200011,54310.67193312001 2025-06-29,19:52:56.000,180,11062297,-795,0,1751226775,12688.931450149998,61.79471745000046,54310.769752800006 2025-06-29,19:52:57.000,180,11062361,-795,0,1751226776,12688.830405499997,61.766520930003026,54310.76276568001 2025-06-29,19:52:58.000,180,11062352,-795,0,1751226777,12688.830405499997,61.70307876000152,54310.9444308 2025-06-29,19:52:59.000,180,11062369,-795,0,1751226778,12688.810196569997,61.63963659000001,54310.90250808 2025-06-29,19:53:00.000,180,11062330,-755,0,1751226779,12688.675470369992,61.56914528999914,54310.797701280004 2025-06-29,19:53:01.000,180,11062354,-795,0,1751226780,12688.648525129996,61.51980138000363,54310.7348172 2025-06-29,19:53:02.000,180,11062364,-795,0,1751226781,12688.682206680001,61.39996616999997,54310.60904904 2025-06-29,19:53:03.000,180,11062328,-795,0,1751226782,12688.736097159992,61.26603270000487,54310.64398464001 2025-06-29,19:53:04.000,180,11062306,-795,0,1751226783,12688.641788820001,61.139148360001855,54310.46930664 2025-06-29,19:53:05.000,180,11062331,-795,0,1751226784,12688.621579890001,61.00521488999948,54310.650971760006 2025-06-29,19:53:06.000,180,11062342,-795,0,1751226785,12688.756306089992,60.83603577000031,54310.90949520001 2025-06-29,19:53:07.000,180,11062321,-795,0,1751226786,12688.702415610001,60.80783925000287,54310.8046884 2025-06-29,19:53:08.000,180,11062341,-795,0,1751226787,12688.816932879992,60.673905780000496,54310.818662640006 2025-06-29,19:53:09.000,180,11062309,-795,0,1751226788,12688.776515019992,60.58226709000155,54310.7348172 2025-06-29,19:53:10.000,180,11062391,-795,0,1751226789,12688.843878120002,60.53997230999812,54310.45533240001 2025-06-29,19:53:11.000,180,11062332,-795,0,1751226790,12688.985340630003,60.441284489999816,54310.581100560004 2025-06-29,19:53:12.000,180,11062344,-795,0,1751226791,12689.079648969993,60.36374405999959,54310.62302328001 2025-06-29,19:53:13.000,180,11062317,-795,0,1751226792,12689.079648969993,60.314400150004076,54310.83263688 2025-06-29,19:53:14.000,180,11062340,-795,0,1751226793,12689.012285869998,60.24390885000321,54310.630010400004 2025-06-29,19:53:15.000,180,11062365,-795,0,1751226794,12689.052703729998,60.25095798000257,54310.76276568001 2025-06-29,19:53:16.000,180,11062406,-795,0,1751226795,12689.072912659998,60.19456494000042,54310.797701280004 2025-06-29,19:53:17.000,180,11062328,-795,0,1751226796,12689.140275759994,60.19456494000042,54310.86058536001 2025-06-29,19:53:18.000,180,11062304,-795,0,1751226797,12689.120066829993,60.152270160004264,54310.664946 2025-06-29,19:53:19.000,180,11062368,-795,0,1751226798,12689.072912659998,60.10997538000083,54310.34353848 2025-06-29,19:53:20.000,180,11062377,-795,0,1751226799,12689.160484689994,60.046533209999325,54310.5601392 2025-06-29,19:53:21.000,180,11062328,-795,0,1751226800,12689.194166239999,60.01833669000189,54310.986353520006 2025-06-29,19:53:22.000,180,11062327,-795,0,1751226801,12689.187429929989,59.9689927799991,54310.92346944 2025-06-29,19:53:23.000,180,11062385,-795,0,1751226802,12689.126803139989,59.88440321999951,54310.95840504001 2025-06-29,19:53:24.000,180,11062335,-795,0,1751226803,12689.032494799998,59.79981365999993,54310.79071416001 2025-06-29,19:53:25.000,180,11062328,-795,0,1751226804,12689.025758489988,59.7222732299997,54310.748791440004 2025-06-29,19:53:26.000,180,11062338,-795,0,1751226805,12689.066176349988,59.66588019000483,54310.650971760006 2025-06-29,19:53:27.000,180,11062311,-795,0,1751226806,12688.998813249993,59.53194672000245,54310.650971760006 2025-06-29,19:53:28.000,180,11062350,-795,0,1751226807,12688.971868009998,59.510799330004374,54310.5601392 2025-06-29,19:53:29.000,180,11062342,-795,0,1751226808,12688.857350739992,59.36981673000264,54310.65795888 2025-06-29,19:53:30.000,180,11062275,-795,0,1751226809,12688.857350739992,59.24293238999962,54310.49725512 2025-06-29,19:53:31.000,180,11062296,-795,0,1751226810,12688.749569779997,59.12309718000324,54310.47629376001 2025-06-29,19:53:32.000,180,11062298,-795,0,1751226811,12688.702415610001,59.0173602299983,54310.434371040006 2025-06-29,19:53:33.000,180,11062341,-795,0,1751226812,12688.587898339996,58.93981979999808,54310.39943544 2025-06-29,19:53:34.000,180,11062352,-795,0,1751226813,12688.39928166,58.84113197999977,54310.09200216001 2025-06-29,19:53:35.000,180,11062324,-795,0,1751226814,12688.345391179995,58.74244416000147,54310.11296352 2025-06-29,19:53:36.000,180,11062342,-795,0,1751226815,12688.143301879994,58.69310024999868,54310.294628640004 2025-06-29,19:53:37.000,180,11062334,-795,0,1751226816,12687.880585789993,58.73539503000211,54310.54616496 2025-06-29,19:53:38.000,180,11062324,-795,0,1751226817,12687.685232800002,58.819984590001695,54310.52520360001 2025-06-29,19:53:39.000,180,11062308,-795,0,1751226818,12687.510088739997,58.91867241,54310.32956424 2025-06-29,19:53:40.000,180,11062338,-795,0,1751226819,12687.516825049992,58.996212840000226,54310.52520360001 2025-06-29,19:53:41.000,180,11062363,-755,0,1751226820,12687.563979220002,59.07375327000045,54310.37847408 2025-06-29,19:53:42.000,180,11062330,-795,0,1751226821,12687.543770290002,59.12309718000324,54310.434371040006 2025-06-29,19:53:43.000,180,11062327,-795,0,1751226822,12687.422516710001,59.228834130000905,54310.3505256 2025-06-29,19:53:44.000,180,11062343,-795,0,1751226823,12687.409044089996,59.32752194999921,54310.4203968 2025-06-29,19:53:45.000,180,11062314,-795,0,1751226824,12687.462934570001,59.447357160002866,54310.699881600005 2025-06-29,19:53:46.000,180,11062308,-795,0,1751226825,12687.462934570001,59.55309411000053,54310.75577856 2025-06-29,19:53:47.000,180,11062303,-795,0,1751226826,12687.422516710001,59.66588019000483,54310.77673992 2025-06-29,19:53:48.000,180,11062361,-795,0,1751226827,12687.483143500001,59.820961049998004,54310.78372704 2025-06-29,19:53:49.000,180,11062335,-795,0,1751226828,12687.476407189992,59.95489452000038,54310.53917784 2025-06-29,19:53:50.000,180,11062364,-795,0,1751226829,12687.577451839992,60.10997538000083,54310.56712632 2025-06-29,19:53:51.000,180,11062348,-795,0,1751226830,12687.651551249997,60.23685972000385,54310.8046884 2025-06-29,19:53:52.000,180,11062338,-795,0,1751226831,12687.631342319997,60.33554754000215,54310.95840504001 2025-06-29,19:53:53.000,180,11062380,-795,0,1751226832,12687.624606010002,60.42013710000174,54311.07718608001 2025-06-29,19:53:54.000,180,11062321,-795,0,1751226833,12687.523561360002,60.448333619999175,54310.9444308 2025-06-29,19:53:55.000,180,11062327,-795,0,1751226834,12687.530297669997,60.504726660001324,54311.14705728001 2025-06-29,19:53:56.000,180,11062322,-795,0,1751226835,12687.442725640001,60.53292317999876,54311.09814744001 2025-06-29,19:53:57.000,180,11062384,-795,0,1751226836,12687.422516710001,60.547021440004755,54310.97237928 2025-06-29,19:53:58.000,180,11062345,-795,0,1751226837,12687.34168099,60.57521796000219,54310.986353520006 2025-06-29,19:53:59.000,180,11062323,-795,0,1751226838,12687.247372649996,60.511775790000684,54311.00731488001 2025-06-29,19:54:00.000,180,11062382,-795,0,1751226839,12687.11938276,60.46948101000453,54311.21692848 2025-06-29,19:54:01.000,180,11062338,-795,0,1751226840,12686.99812918,60.3919405800043,54311.21692848 2025-06-29,19:54:02.000,180,11062286,-755,0,1751226841,12686.924029769994,60.34964580000087,54311.21692848 2025-06-29,19:54:03.000,180,11062396,-795,0,1751226842,12686.809512499989,60.20161406999978,54311.23090272 2025-06-29,19:54:04.000,180,11062292,-795,0,1751226843,12686.668049989989,60.20161406999978,54311.05622472001 2025-06-29,19:54:05.000,180,11062348,-795,0,1751226844,12686.654577369998,60.13112276999891,54310.88154672 2025-06-29,19:54:06.000,180,11062338,-795,0,1751226845,12686.634368439998,60.15931929000362,54310.89552096 2025-06-29,19:54:07.000,180,11062357,-795,0,1751226846,12686.728676779989,60.152270160004264,54310.916482320004 2025-06-29,19:54:08.000,180,11062385,-795,0,1751226847,12686.796039879999,60.152270160004264,54311.23788984 2025-06-29,19:54:09.000,180,11062325,-795,0,1751226848,12686.856666669999,60.1804666800017,54311.133083040004 2025-06-29,19:54:10.000,180,11062265,-795,0,1751226849,12686.93750239,60.20866319999914,54310.97936640001 2025-06-29,19:54:11.000,180,11062274,-795,0,1751226850,12687.126119069995,60.25800711000193,54310.99334064 2025-06-29,19:54:12.000,180,11062335,-795,0,1751226851,12687.267581579996,60.35669493000023,54311.02128912 2025-06-29,19:54:13.000,180,11062310,-795,0,1751226852,12687.476407189992,60.39898971000366,54310.85359824 2025-06-29,19:54:14.000,180,11062347,-795,0,1751226853,12687.611133389997,60.490628400002606,54310.650971760006 2025-06-29,19:54:15.000,180,11062336,-795,0,1751226854,12687.900794719993,60.57521796000219,54310.8745596 2025-06-29,19:54:16.000,180,11062341,-795,0,1751226855,12688.13656557,60.65275839000242,54311.16103152 2025-06-29,19:54:17.000,180,11062368,-795,0,1751226856,12688.3588638,60.66685665000114,54311.17500576001 2025-06-29,19:54:18.000,180,11062292,-795,0,1751226857,12688.534007859991,60.730298820002645,54311.1191088 2025-06-29,19:54:19.000,180,11062351,-795,0,1751226858,12688.648525129996,60.688004039999214,54311.04225048 2025-06-29,19:54:20.000,180,11062347,-795,0,1751226859,12688.749569779997,60.75144621000072,54311.105134560006 2025-06-29,19:54:21.000,180,11062333,-795,0,1751226860,12689.012285869998,60.70210229999793,54310.90949520001 2025-06-29,19:54:22.000,180,11062363,-795,0,1751226861,12689.275001959999,60.75144621000072,54310.97237928 2025-06-29,19:54:23.000,180,11062341,-795,0,1751226862,12689.402991849995,60.79374099000415,54311.09814744001 2025-06-29,19:54:24.000,180,11062360,-795,0,1751226863,12689.301947199994,60.87833055000374,54311.18898 2025-06-29,19:54:25.000,180,11062297,-795,0,1751226864,12689.34910136999,60.89242881000246,54311.34968376 2025-06-29,19:54:26.000,180,11062277,-755,0,1751226865,12689.342365059994,60.92062532999989,54311.40558072 2025-06-29,19:54:27.000,180,11062357,-795,0,1751226866,12689.295210889999,60.94177271999797,54311.44750344 2025-06-29,19:54:28.000,180,11062351,-795,0,1751226867,12689.180693619994,61.0193131499982,54311.5034004 2025-06-29,19:54:29.000,180,11062368,-795,0,1751226868,12689.066176349988,60.97701837000204,54311.22391560001 2025-06-29,19:54:30.000,180,11062344,-795,0,1751226869,12688.857350739992,61.02636228000483,54311.23788984 2025-06-29,19:54:31.000,180,11062342,-795,0,1751226870,12688.769778709997,60.99816576000012,54311.38461936 2025-06-29,19:54:32.000,180,11062331,-795,0,1751226871,12688.507062619996,61.01226401999884,54311.72000112 2025-06-29,19:54:33.000,180,11062331,-795,0,1751226872,12688.31170962999,61.0193131499982,54311.67109128 2025-06-29,19:54:34.000,180,11062338,-795,0,1751226873,12688.008575679989,60.99816576000012,54311.37763224 2025-06-29,19:54:35.000,180,11062366,-795,0,1751226874,12687.853640549998,60.99816576000012,54311.47545192 2025-06-29,19:54:36.000,180,11062330,-795,0,1751226875,12687.644814940002,61.06865706000099,54311.30776104 2025-06-29,19:54:37.000,180,11062338,-795,0,1751226876,12687.496616119992,61.0193131499982,54311.22391560001 2025-06-29,19:54:38.000,180,11062351,-795,0,1751226877,12687.294526819991,61.04750967000291,54311.26583832001 2025-06-29,19:54:39.000,180,11062374,-795,0,1751226878,12687.09917383,60.96996924000268,54311.2588512 2025-06-29,19:54:40.000,180,11062328,-795,0,1751226879,12686.99812918,60.96996924000268,54311.45449056 2025-06-29,19:54:41.000,180,11062316,-795,0,1751226880,12686.89708453,60.8853796800031,54311.34269664001 2025-06-29,19:54:42.000,180,11062328,-795,0,1751226881,12686.876875599999,60.8853796800031,54311.34269664001 2025-06-29,19:54:43.000,180,11062325,-795,0,1751226882,12686.863402979994,60.84308489999967,54311.33570952 2025-06-29,19:54:44.000,180,11062355,-795,0,1751226883,12686.769094639989,60.82898664000095,54310.90949520001 2025-06-29,19:54:45.000,180,11062359,-795,0,1751226884,12686.82972142999,60.71620056000393,54310.916482320004 2025-06-29,19:54:46.000,180,11062338,-795,0,1751226885,12686.843194049994,60.673905780000496,54310.818662640006 2025-06-29,19:54:47.000,180,11062382,-795,0,1751226886,12686.95097500999,60.561119700003474,54311.133083040004 2025-06-29,19:54:48.000,180,11062332,-795,0,1751226887,12686.93750239,60.455382749998535,54311.23090272 2025-06-29,19:54:49.000,180,11062345,-795,0,1751226888,12686.97118393999,60.37079318999895,54311.251864080004 2025-06-29,19:54:50.000,180,11062304,-795,0,1751226889,12686.924029769994,60.36374405999959,54311.05622472001 2025-06-29,19:54:51.000,180,11062288,-795,0,1751226890,12686.95097500999,60.25800711000193,54311.105134560006 2025-06-29,19:54:52.000,180,11062327,-795,0,1751226891,12686.97118393999,60.24390885000321,54310.85359824 2025-06-29,19:54:53.000,180,11062331,-795,0,1751226892,12686.984656559995,60.15931929000362,54310.90250808 2025-06-29,19:54:54.000,180,11062332,-795,0,1751226893,12686.796039879999,60.12407363999955,54310.75577856 2025-06-29,19:54:55.000,180,11062337,-795,0,1751226894,12686.816248809999,60.03243495000061,54310.95141792 2025-06-29,19:54:56.000,180,11062309,-795,0,1751226895,12686.748885709989,60.02538582000125,54311.12609592001 2025-06-29,19:54:57.000,180,11062359,-795,0,1751226896,12686.775830949999,59.99014017000445,54311.29378680001 2025-06-29,19:54:58.000,180,11062225,-795,0,1751226897,12686.641104749993,59.97604190999846,54310.97237928 2025-06-29,19:54:59.000,180,11062368,-795,0,1751226898,12686.634368439998,59.919648870003584,54311.09814744001 2025-06-29,19:55:00.000,180,11062268,-795,0,1751226899,12686.540060099993,60.00423843000317,54310.93045656001 2025-06-29,19:55:01.000,180,11062350,-795,0,1751226900,12686.499642239993,59.96194364999974,54310.867572480005 2025-06-29,19:55:02.000,180,11062318,-795,0,1751226901,12686.385124970002,60.00423843000317,54310.818662640006 2025-06-29,19:55:03.000,180,11062336,-795,0,1751226902,12686.465960690002,59.97604190999846,54311.24487696001 2025-06-29,19:55:04.000,180,11062288,-795,0,1751226903,12686.236926149992,59.95489452000038,54311.07718608001 2025-06-29,19:55:05.000,180,11062309,-795,0,1751226904,12686.209980909996,59.94079626000166,54311.20994136 2025-06-29,19:55:06.000,180,11062252,-795,0,1751226905,12686.135881499991,59.94784539000102,54311.19596712001 2025-06-29,19:55:07.000,180,11062326,-795,0,1751226906,12686.06178209,59.905550610004866,54311.19596712001 2025-06-29,19:55:08.000,180,11062372,-795,0,1751226907,12685.97421005999,59.99014017000445,54310.90949520001 2025-06-29,19:55:09.000,180,11062301,-795,0,1751226908,12685.83274754999,59.919648870003584,54310.818662640006 2025-06-29,19:55:10.000,180,11062314,-795,0,1751226909,12685.745175519995,59.99014017000445,54310.748791440004 2025-06-29,19:55:11.000,180,11062382,-795,0,1751226910,12685.785593379995,59.92669800000294,54311.18199288 2025-06-29,19:55:12.000,180,11062346,-795,0,1751226911,12685.664339799994,59.92669800000294,54311.12609592001 2025-06-29,19:55:13.000,180,11062298,-795,0,1751226912,12685.67107610999,59.94079626000166,54311.14705728001 2025-06-29,19:55:14.000,180,11062274,-795,0,1751226913,12685.522877289994,59.92669800000294,54310.77673992 2025-06-29,19:55:15.000,180,11062248,-795,0,1751226914,12685.529613599989,59.9337471300023,54310.84661112 2025-06-29,19:55:16.000,180,11062308,-795,0,1751226915,12685.502668359994,59.95489452000038,54310.650971760006 2025-06-29,19:55:17.000,180,11062344,-795,0,1751226916,12685.495932049998,59.95489452000038,54310.61603616 2025-06-29,19:55:18.000,180,11062335,-795,0,1751226917,12685.536349909999,60.01128756000253,54310.68590736 2025-06-29,19:55:19.000,180,11062354,-795,0,1751226918,12685.556558839999,59.99014017000445,54310.797701280004 2025-06-29,19:55:20.000,180,11062326,-795,0,1751226919,12685.516140979998,60.01128756000253,54310.72783008 2025-06-29,19:55:21.000,180,11062361,-795,0,1751226920,12685.516140979998,60.053582339998684,54310.90250808 2025-06-29,19:55:22.000,180,11062345,-795,0,1751226921,12685.502668359994,60.06768060000468,54310.65795888 2025-06-29,19:55:23.000,180,11062358,-795,0,1751226922,12685.637394559999,60.081778860003396,54310.664946 2025-06-29,19:55:24.000,180,11062318,-795,0,1751226923,12685.522877289994,60.17341755000234,54310.294628640004 2025-06-29,19:55:25.000,180,11062269,-795,0,1751226924,12685.556558839999,60.152270160004264,54310.21777032001 2025-06-29,19:55:26.000,180,11062308,-795,0,1751226925,12685.556558839999,60.20161406999978,54310.462319520004 2025-06-29,19:55:27.000,180,11062327,-795,0,1751226926,12685.556558839999,60.24390885000321,54310.67193312001 2025-06-29,19:55:28.000,180,11062312,-795,0,1751226927,12685.502668359994,60.34259667000151,54310.68590736 2025-06-29,19:55:29.000,180,11062327,-795,0,1751226928,12685.475723119998,60.33554754000215,54310.62302328001 2025-06-29,19:55:30.000,180,11062294,-795,0,1751226929,12685.448777879988,60.42013710000174,54310.63699752 2025-06-29,19:55:31.000,180,11062365,-795,0,1751226930,12685.388151089988,60.47653014000389,54310.462319520004 2025-06-29,19:55:32.000,180,11062388,-795,0,1751226931,12685.300579059993,60.59636535000027,54310.38546120001 2025-06-29,19:55:33.000,180,11062315,-795,0,1751226932,12685.219743339992,60.61046360999899,54310.27366728 2025-06-29,19:55:34.000,180,11062348,-795,0,1751226933,12685.186061790002,60.71620056000393,54310.23174456 2025-06-29,19:55:35.000,180,11062304,-795,0,1751226934,12685.159116549992,60.69505316999857,54310.532190720005 2025-06-29,19:55:36.000,180,11062331,-795,0,1751226935,12685.132171309997,60.80783925000287,54310.664946 2025-06-29,19:55:37.000,180,11062341,-795,0,1751226936,12685.138907619992,60.80783925000287,54310.664946 2025-06-29,19:55:38.000,180,11062251,-795,0,1751226937,12685.017654039992,60.850134029999026,54310.581100560004 2025-06-29,19:55:39.000,180,11062345,-795,0,1751226938,12684.977236179991,60.850134029999026,54310.18283472 2025-06-29,19:55:40.000,180,11062263,-795,0,1751226939,12684.876191529991,60.864232289997744,54310.098989280006 2025-06-29,19:55:41.000,180,11062327,-795,0,1751226940,12684.88292784,60.82898664000095,54310.18982184001 2025-06-29,19:55:42.000,180,11062343,-795,0,1751226941,12684.86271891,60.79374099000415,54310.25270592 2025-06-29,19:55:43.000,180,11062309,-795,0,1751226942,12684.77514687999,60.70915143000457,54310.30860288001 2025-06-29,19:55:44.000,180,11062343,-795,0,1751226943,12684.647156989995,60.69505316999857,54310.11296352 2025-06-29,19:55:45.000,180,11062334,-795,0,1751226944,12684.7212564,60.64570926000306,54310.35751272001 2025-06-29,19:55:46.000,180,11062298,-795,0,1751226945,12684.727992709995,60.58931622000091,54310.37847408 2025-06-29,19:55:47.000,180,11062324,-795,0,1751226946,12684.73472901999,60.5258740499994,54310.08501504 2025-06-29,19:55:48.000,180,11062325,-795,0,1751226947,12684.768410569995,60.497677530001965,54310.11995064001 2025-06-29,19:55:49.000,180,11062344,-795,0,1751226948,12684.73472901999,60.455382749998535,54310.01514384 2025-06-29,19:55:50.000,180,11062301,-795,0,1751226949,12684.78188319,60.4271862300011,54310.11995064001 2025-06-29,19:55:51.000,180,11062351,-795,0,1751226950,12684.889664149996,60.38489144999767,54310.4203968 2025-06-29,19:55:52.000,180,11062322,-795,0,1751226951,12684.936818319991,60.34964580000087,54310.39244832 2025-06-29,19:55:53.000,180,11062351,-795,0,1751226952,12685.017654039992,60.35669493000023,54310.3505256 2025-06-29,19:55:54.000,180,11062314,-795,0,1751226953,12684.963763560001,60.3919405800043,54310.13392488 2025-06-29,19:55:55.000,180,11062379,-795,0,1751226954,12685.192798099997,60.34964580000087,54310.029118080005 2025-06-29,19:55:56.000,180,11062283,-795,0,1751226955,12685.287106440002,60.40603884000302,54310.07104080001 2025-06-29,19:55:57.000,180,11062269,-795,0,1751226956,12685.334260609998,60.3919405800043,54309.92431128001 2025-06-29,19:55:58.000,180,11062343,-795,0,1751226957,12685.468986809989,60.39898971000366,54310.39943544 2025-06-29,19:55:59.000,180,11062343,-795,0,1751226958,12685.556558839999,60.40603884000302,54310.44135816 2025-06-29,19:56:00.000,180,11062334,-795,0,1751226959,12685.583504079994,60.42013710000174,54310.483280880006 2025-06-29,19:56:01.000,180,11062351,-795,0,1751226960,12685.590240389989,60.39898971000366,54310.3505256 2025-06-29,19:56:02.000,180,11062278,-795,0,1751226961,12685.644130869994,60.38489144999767,54310.434371040006 2025-06-29,19:56:03.000,180,11062330,-795,0,1751226962,12685.657603489999,60.37079318999895,54310.16886048001 2025-06-29,19:56:04.000,180,11062344,-795,0,1751226963,12685.583504079994,60.33554754000215,54310.04309232 2025-06-29,19:56:05.000,180,11062314,-795,0,1751226964,12685.71823028,60.272105370000645,54310.09200216001 2025-06-29,19:56:06.000,180,11062337,-795,0,1751226965,12685.69802135,60.19456494000042,54310.33655136001 2025-06-29,19:56:07.000,180,11062344,-795,0,1751226966,12685.77212075999,60.11702451000019,54310.47629376001 2025-06-29,19:56:08.000,180,11062339,-795,0,1751226967,12685.75864814,60.02538582000125,54310.51122936 2025-06-29,19:56:09.000,180,11062367,-795,0,1751226968,12685.81253861999,59.92669800000294,54310.51122936 2025-06-29,19:56:10.000,180,11062294,-795,0,1751226969,12685.704757659994,59.820961049998004,54310.45533240001 2025-06-29,19:56:11.000,180,11062288,-795,0,1751226970,12685.81253861999,59.71522410000034,54310.27366728 2025-06-29,19:56:12.000,180,11062361,-795,0,1751226971,12685.745175519995,59.687027580002905,54310.32956424 2025-06-29,19:56:13.000,180,11062330,-795,0,1751226972,12685.799066,59.54604498000117,54310.25270592 2025-06-29,19:56:14.000,180,11062318,-795,0,1751226973,12685.65086717999,59.517848460003734,54310.462319520004 2025-06-29,19:56:15.000,180,11062322,-795,0,1751226974,12685.67781242,59.44030803000351,54310.54616496 2025-06-29,19:56:16.000,180,11062329,-795,0,1751226975,12685.69802135,59.405062379999436,54310.630010400004 2025-06-29,19:56:17.000,180,11062321,-795,0,1751226976,12685.644130869994,59.36276760000328,54310.59507480001 2025-06-29,19:56:18.000,180,11062309,-795,0,1751226977,12685.563295149994,59.39096412000072,54310.4203968 2025-06-29,19:56:19.000,180,11062304,-795,0,1751226978,12685.435305259998,59.36981673000264,54310.11995064001 2025-06-29,19:56:20.000,180,11062280,-795,0,1751226979,12685.401623709993,59.42620977000479,54310.25270592 2025-06-29,19:56:21.000,180,11062331,-795,0,1751226980,12685.428568949988,59.39096412000072,54310.30860288001 2025-06-29,19:56:22.000,180,11062295,-795,0,1751226981,12685.354469539998,59.468504550000944,54310.42738392001 2025-06-29,19:56:23.000,180,11062320,-795,0,1751226982,12685.206270720002,59.48965193999902,54310.413409680004 2025-06-29,19:56:24.000,180,11062349,-795,0,1751226983,12685.111962379997,59.517848460003734,54310.44135816 2025-06-29,19:56:25.000,180,11062317,-795,0,1751226984,12685.132171309997,59.56014323999989,54310.52520360001 2025-06-29,19:56:26.000,180,11062294,-795,0,1751226985,12685.037862969992,59.644732799999474,54310.46930664 2025-06-29,19:56:27.000,180,11062318,-795,0,1751226986,12684.963763560001,59.66588019000483,54310.37148696 2025-06-29,19:56:28.000,180,11062283,-795,0,1751226987,12684.84250998,59.73637148999842,54310.44834528 2025-06-29,19:56:29.000,180,11062338,-795,0,1751226988,12684.79535580999,59.74342061999778,54310.28764152001 2025-06-29,19:56:30.000,180,11062349,-795,0,1751226989,12684.71452008999,59.78571540000121,54310.58808768 2025-06-29,19:56:31.000,180,11062306,-795,0,1751226990,12684.788619499996,59.806862789999286,54310.68590736 2025-06-29,19:56:32.000,180,11062308,-795,0,1751226991,12684.71452008999,59.813911919998645,54310.65795888 2025-06-29,19:56:33.000,180,11062349,-795,0,1751226992,12684.727992709995,59.813911919998645,54310.67193312001 2025-06-29,19:56:34.000,180,11062244,-795,0,1751226993,12684.62021175,59.79276453000057,54310.266680160006 2025-06-29,19:56:35.000,180,11062342,-795,0,1751226994,12684.768410569995,59.71522410000034,54310.490268 2025-06-29,19:56:36.000,180,11062318,-795,0,1751226995,12684.727992709995,59.694076710002264,54310.51821648 2025-06-29,19:56:37.000,180,11062306,-795,0,1751226996,12684.80209212,59.630634540000756,54310.67892024 2025-06-29,19:56:38.000,180,11062288,-795,0,1751226997,12684.81556473999,59.54604498000117,54310.84661112 2025-06-29,19:56:39.000,180,11062338,-795,0,1751226998,12684.86271891,59.517848460003734,54310.78372704 2025-06-29,19:56:40.000,180,11062323,-795,0,1751226999,12684.869455219996,59.43325890000415,54310.82564976 2025-06-29,19:56:41.000,180,11062370,-795,0,1751227000,12684.923345700001,59.36276760000328,54310.95141792 2025-06-29,19:56:42.000,180,11062302,-795,0,1751227001,12684.829037359996,59.29227630000241,54310.67892024 2025-06-29,19:56:43.000,180,11062327,-795,0,1751227002,12684.808828429996,59.221785000001546,54310.51122936 2025-06-29,19:56:44.000,180,11062341,-795,0,1751227003,12684.70104747,59.18653935000475,54310.42738392001 2025-06-29,19:56:45.000,180,11062363,-795,0,1751227004,12684.70104747,59.1301463100026,54310.67193312001 2025-06-29,19:56:46.000,180,11062320,-795,0,1751227005,12684.667365919995,59.059655010001734,54310.74180432001 2025-06-29,19:56:47.000,180,11062337,-795,0,1751227006,12684.70104747,59.052605880002375,54310.818662640006 2025-06-29,19:56:48.000,180,11062306,-795,0,1751227007,12684.69431115999,59.059655010001734,54310.89552096 2025-06-29,19:56:49.000,180,11062332,-795,0,1751227008,12684.788619499996,59.08785152999917,54310.89552096 2025-06-29,19:56:50.000,180,11062274,-795,0,1751227009,12684.74146533,59.1301463100026,54310.61603616 2025-06-29,19:56:51.000,180,11062279,-795,0,1751227010,12684.869455219996,59.13719544000196,54310.581100560004 2025-06-29,19:56:52.000,180,11062333,-795,0,1751227011,12684.896400459991,59.13719544000196,54310.74180432001 2025-06-29,19:56:53.000,180,11062286,-795,0,1751227012,12684.997445109992,59.12309718000324,54310.95141792 2025-06-29,19:56:54.000,180,11062324,-795,0,1751227013,12684.970499869996,59.15834283000004,54310.82564976 2025-06-29,19:56:55.000,180,11062352,-795,0,1751227014,12685.145643930002,59.25703064999834,54310.89552096 2025-06-29,19:56:56.000,180,11062321,-795,0,1751227015,12685.233215959997,59.32752194999921,54311.02128912 2025-06-29,19:56:57.000,180,11062339,-795,0,1751227016,12685.347733230003,59.419160639998154,54310.89552096 2025-06-29,19:56:58.000,180,11062255,-795,0,1751227017,12685.442041569993,59.4755536800003,54310.8046884 2025-06-29,19:56:59.000,180,11062326,-795,0,1751227018,12685.421832639993,59.50375019999774,54310.59507480001 2025-06-29,19:57:00.000,180,11062261,-795,0,1751227019,12685.435305259998,59.468504550000944,54310.65795888 2025-06-29,19:57:01.000,180,11062306,-795,0,1751227020,12685.509404669989,59.454406290002225,54310.92346944 2025-06-29,19:57:02.000,180,11062327,-795,0,1751227021,12685.421832639993,59.447357160002866,54310.97237928 2025-06-29,19:57:03.000,180,11062318,-795,0,1751227022,12685.428568949988,59.39096412000072,54310.965392160004 2025-06-29,19:57:04.000,180,11062328,-795,0,1751227023,12685.367942159988,59.398013250000076,54310.818662640006 2025-06-29,19:57:05.000,180,11062337,-795,0,1751227024,12685.394887399998,59.419160639998154,54310.84661112 2025-06-29,19:57:06.000,180,11062269,-795,0,1751227025,12685.340996919993,59.36981673000264,54310.797701280004 2025-06-29,19:57:07.000,180,11062320,-795,0,1751227026,12685.334260609998,59.35571847000392,54310.748791440004 2025-06-29,19:57:08.000,180,11062294,-795,0,1751227027,12685.266897510002,59.35571847000392,54310.89552096 2025-06-29,19:57:09.000,180,11062307,-795,0,1751227028,12685.206270720002,59.33457107999857,54310.90949520001 2025-06-29,19:57:10.000,180,11062350,-795,0,1751227029,12685.186061790002,59.29227630000241,54311.00731488001 2025-06-29,19:57:11.000,180,11062311,-795,0,1751227030,12685.246688580002,59.285227170003054,54311.1191088 2025-06-29,19:57:12.000,180,11062299,-795,0,1751227031,12685.246688580002,59.30637456000113,54311.154044400006 2025-06-29,19:57:13.000,180,11062352,-795,0,1751227032,12685.293842749998,59.30637456000113,54311.035263360005 2025-06-29,19:57:14.000,180,11062252,-795,0,1751227033,12685.186061790002,59.31342369000049,54310.75577856 2025-06-29,19:57:15.000,180,11062335,-795,0,1751227034,12685.266897510002,59.32752194999921,54310.867572480005 2025-06-29,19:57:16.000,180,11062300,-795,0,1751227035,12685.165852860002,59.30637456000113,54311.04225048 2025-06-29,19:57:17.000,180,11062307,-795,0,1751227036,12685.233215959997,59.2640797799977,54311.133083040004 2025-06-29,19:57:18.000,180,11062341,-795,0,1751227037,12685.266897510002,59.278178040003695,54311.35667088 2025-06-29,19:57:19.000,180,11062304,-795,0,1751227038,12685.239952269993,59.278178040003695,54311.29378680001 2025-06-29,19:57:20.000,180,11062319,-795,0,1751227039,12685.219743339992,59.24293238999962,54311.35667088 2025-06-29,19:57:21.000,180,11062338,-795,0,1751227040,12685.246688580002,59.20768674000283,54311.14705728001 2025-06-29,19:57:22.000,180,11062315,-795,0,1751227041,12685.213007029997,59.1653919599994,54311.23090272 2025-06-29,19:57:23.000,180,11062306,-795,0,1751227042,12685.239952269993,59.11604805000388,54311.02827624001 2025-06-29,19:57:24.000,180,11062344,-795,0,1751227043,12685.125435000002,59.0314584900043,54310.97237928 2025-06-29,19:57:25.000,180,11062286,-795,0,1751227044,12685.260161199993,59.045556750003016,54311.22391560001 2025-06-29,19:57:26.000,180,11062327,-795,0,1751227045,12685.266897510002,59.003261969999585,54311.31474816001 2025-06-29,19:57:27.000,180,11062307,-795,0,1751227046,12685.394887399998,58.97506545000215,54311.54532312 2025-06-29,19:57:28.000,180,11062292,-795,0,1751227047,12685.361205849993,58.94686893000471,54311.51038752001 2025-06-29,19:57:29.000,180,11062356,-795,0,1751227048,12685.482459429993,58.93981979999808,54311.18898 2025-06-29,19:57:30.000,180,11062338,-795,0,1751227049,12685.543086219994,58.89047589000256,54311.34269664001 2025-06-29,19:57:31.000,180,11062317,-795,0,1751227050,12685.65086717999,58.84113197999977,54311.26583832001 2025-06-29,19:57:32.000,180,11062315,-795,0,1751227051,12685.69802135,58.777689809998265,54311.5034004 2025-06-29,19:57:33.000,180,11062302,-795,0,1751227052,12685.73843921,58.74949329000083,54311.419554960004 2025-06-29,19:57:34.000,180,11062366,-795,0,1751227053,12685.657603489999,58.74949329000083,54311.37763224 2025-06-29,19:57:35.000,180,11062352,-795,0,1751227054,12685.77885707,58.74949329000083,54311.62218144 2025-06-29,19:57:36.000,180,11062332,-795,0,1751227055,12685.87316540999,58.777689809998265,54311.67807840001 2025-06-29,19:57:37.000,180,11062316,-795,0,1751227056,12685.906846959995,58.84113197999977,54311.42654208 2025-06-29,19:57:38.000,180,11062254,-795,0,1751227057,12685.906846959995,58.869328500004485,54311.46147768001 2025-06-29,19:57:39.000,180,11062316,-795,0,1751227058,12685.83948386,58.95391806000407,54311.300773920004 2025-06-29,19:57:40.000,180,11062315,-795,0,1751227059,12685.805802309995,58.97506545000215,54311.60122008001 2025-06-29,19:57:41.000,180,11062340,-795,0,1751227060,12685.866429099995,59.06670414000109,54311.69903976001 2025-06-29,19:57:42.000,180,11062286,-795,0,1751227061,12685.866429099995,59.12309718000324,54311.754936720004 2025-06-29,19:57:43.000,180,11062332,-795,0,1751227062,12685.799066,59.15834283000004,54311.68506552 2025-06-29,19:57:44.000,180,11062318,-795,0,1751227063,12685.623921939994,59.221785000001546,54311.48243904001 2025-06-29,19:57:45.000,180,11062330,-795,0,1751227064,12685.684548729994,59.25703064999834,54311.55231024 2025-06-29,19:57:46.000,180,11062346,-795,0,1751227065,12685.556558839999,59.35571847000392,54311.67807840001 2025-06-29,19:57:47.000,180,11062303,-795,0,1751227066,12685.455514189998,59.376865860002,54311.59423296 2025-06-29,19:57:48.000,180,11062354,-795,0,1751227067,12685.327524300003,59.44030803000351,54311.84576928001 2025-06-29,19:57:49.000,180,11062372,-795,0,1751227068,12685.165852860002,59.48965193999902,54311.72698824001 2025-06-29,19:57:50.000,180,11062332,-795,0,1751227069,12685.058071899992,59.52489759000309,54311.78987232 2025-06-29,19:57:51.000,180,11062307,-795,0,1751227070,12684.983972490001,59.53899585000181,54311.83878216 2025-06-29,19:57:52.000,180,11062355,-795,0,1751227071,12684.876191529991,59.54604498000117,54311.76891096001 2025-06-29,19:57:53.000,180,11062339,-795,0,1751227072,12684.71452008999,59.49670106999838,54311.42654208 2025-06-29,19:57:54.000,180,11062349,-795,0,1751227073,12684.55284864999,59.4755536800003,54311.42654208 2025-06-29,19:57:55.000,180,11062342,-795,0,1751227074,12684.55958496,59.468504550000944,54311.39160648001 2025-06-29,19:57:56.000,180,11062298,-795,0,1751227075,12684.47874924,59.48260280999966,54311.65012992001 2025-06-29,19:57:57.000,180,11062310,-795,0,1751227076,12684.525903409994,59.50375019999774,54311.754936720004 2025-06-29,19:57:58.000,180,11062359,-795,0,1751227077,12684.49222185999,59.54604498000117,54311.775898080006 2025-06-29,19:57:59.000,180,11062337,-795,0,1751227078,12684.41138613999,59.57424149999861,54311.72000112 2025-06-29,19:58:00.000,180,11062308,-795,0,1751227079,12684.384440899994,59.581290629997966,54311.43352920001 2025-06-29,19:58:01.000,180,11062330,-795,0,1751227080,12684.424858759994,59.61653628000204,54311.51737464 2025-06-29,19:58:02.000,180,11062318,-795,0,1751227081,12684.397913519999,59.59538889000396,54311.55929736001 2025-06-29,19:58:03.000,180,11062313,-795,0,1751227082,12684.370968279989,59.60243802000332,54311.61519432 2025-06-29,19:58:04.000,180,11062323,-795,0,1751227083,12684.303605179994,59.6235854100014,54311.62218144 2025-06-29,19:58:05.000,180,11062307,-795,0,1751227084,12684.344023039994,59.66588019000483,54311.66410416 2025-06-29,19:58:06.000,180,11062331,-795,0,1751227085,12684.377704589999,59.687027580002905,54311.8527564 2025-06-29,19:58:07.000,180,11062305,-795,0,1751227086,12684.43159506999,59.76456801000313,54311.775898080006 2025-06-29,19:58:08.000,180,11062303,-795,0,1751227087,12684.445067689994,59.82801018000464,54311.587245840004 2025-06-29,19:58:09.000,180,11062326,-795,0,1751227088,12684.458540309999,59.89850147999823,54311.587245840004 2025-06-29,19:58:10.000,180,11062326,-795,0,1751227089,12684.505694479994,59.87735409000015,54311.636155680004 2025-06-29,19:58:11.000,180,11062360,-795,0,1751227090,12684.505694479994,59.96194364999974,54311.74096248 2025-06-29,19:58:12.000,180,11062348,-795,0,1751227091,12684.53263971999,59.9689927799991,54311.91564048001 2025-06-29,19:58:13.000,180,11062317,-795,0,1751227092,12684.55958496,59.98309103999782,54311.84576928001 2025-06-29,19:58:14.000,180,11062346,-795,0,1751227093,12684.566321269995,59.98309103999782,54311.83179504 2025-06-29,19:58:15.000,180,11062342,-795,0,1751227094,12684.626948059995,59.99718930000381,54311.89467912001 2025-06-29,19:58:16.000,180,11062344,-795,0,1751227095,12684.68083854,60.01128756000253,54311.803846560004 2025-06-29,19:58:17.000,180,11062344,-795,0,1751227096,12684.67410222999,59.98309103999782,54311.83179504 2025-06-29,19:58:18.000,180,11062343,-795,0,1751227097,12684.626948059995,59.94784539000102,54311.91564048001 2025-06-29,19:58:19.000,180,11062334,-795,0,1751227098,12684.546112339995,59.919648870003584,54311.922627600004 2025-06-29,19:58:20.000,180,11062314,-795,0,1751227099,12684.57305757999,59.94079626000166,54312.04839576 2025-06-29,19:58:21.000,180,11062329,-795,0,1751227100,12684.62021175,59.856206700002076,54312.06935712 2025-06-29,19:58:22.000,180,11062339,-795,0,1751227101,12684.586530199995,59.84915757000272,54312.11826696 2025-06-29,19:58:23.000,180,11062346,-795,0,1751227102,12684.566321269995,59.806862789999286,54312.06935712 2025-06-29,19:58:24.000,180,11062301,-795,0,1751227103,12684.45180399999,59.856206700002076,54311.72698824001 2025-06-29,19:58:25.000,180,11062298,-795,0,1751227104,12684.47874924,59.82801018000464,54311.608207200006 2025-06-29,19:58:26.000,180,11062302,-795,0,1751227105,12684.47874924,59.94079626000166,54311.90166624 2025-06-29,19:58:27.000,180,11062338,-795,0,1751227106,12684.43159506999,59.92669800000294,54312.02044728 2025-06-29,19:58:28.000,180,11062336,-795,0,1751227107,12684.424858759994,59.96194364999974,54312.090318480004 2025-06-29,19:58:29.000,180,11062326,-795,0,1751227108,12684.364231969994,60.03243495000061,54312.00647304 2025-06-29,19:58:30.000,180,11062364,-795,0,1751227109,12684.418122449999,60.088827990002756,54312.111279840006 2025-06-29,19:58:31.000,180,11062356,-795,0,1751227110,12684.39117720999,60.16636842000298,54312.041408640005 2025-06-29,19:58:32.000,180,11062320,-795,0,1751227111,12684.43159506999,60.22981059000449,54311.83179504 2025-06-29,19:58:33.000,180,11062291,-795,0,1751227112,12684.45180399999,60.33554754000215,54311.88070488 2025-06-29,19:58:34.000,180,11062310,-795,0,1751227113,12684.384440899994,60.39898971000366,54311.55231024 2025-06-29,19:58:35.000,180,11062316,-795,0,1751227114,12684.47201292999,60.490628400002606,54311.90166624 2025-06-29,19:58:36.000,180,11062332,-795,0,1751227115,12684.566321269995,60.59636535000027,54311.97852456 2025-06-29,19:58:37.000,180,11062358,-795,0,1751227116,12684.707783779995,60.66685665000114,54312.02044728 2025-06-29,19:58:38.000,180,11062335,-795,0,1751227117,12684.75493794999,60.730298820002645,54311.99948592 2025-06-29,19:58:39.000,180,11062323,-795,0,1751227118,12684.75493794999,60.80079012000351,54311.9575632 2025-06-29,19:58:40.000,180,11062339,-795,0,1751227119,12684.829037359996,60.82898664000095,54311.79685944001 2025-06-29,19:58:41.000,180,11062306,-795,0,1751227120,12684.869455219996,60.864232289997744,54311.86673064001 2025-06-29,19:58:42.000,180,11062274,-795,0,1751227121,12684.876191529991,60.82193751000159,54311.943588960006 2025-06-29,19:58:43.000,180,11062335,-795,0,1751227122,12684.829037359996,60.850134029999026,54312.14621544 2025-06-29,19:58:44.000,180,11062323,-795,0,1751227123,12684.808828429996,60.87128142000438,54312.11826696 2025-06-29,19:58:45.000,180,11062361,-795,0,1751227124,12684.855982599991,60.913576200000534,54312.23006088001 2025-06-29,19:58:46.000,180,11062319,-795,0,1751227125,12684.876191529991,60.962920110003324,54312.446661600006 2025-06-29,19:58:47.000,180,11062322,-795,0,1751227126,12684.876191529991,60.9840675000014,54312.43967448001 2025-06-29,19:58:48.000,180,11062331,-795,0,1751227127,12684.82230105,61.05455880000227,54312.22307376 2025-06-29,19:58:49.000,180,11062321,-795,0,1751227128,12684.75493794999,61.075706190000346,54312.11826696 2025-06-29,19:58:50.000,180,11062294,-795,0,1751227129,12684.768410569995,61.125050100003136,54312.25102224001 2025-06-29,19:58:51.000,180,11062346,-795,0,1751227130,12684.707783779995,61.16029574999993,54312.50255856 2025-06-29,19:58:52.000,180,11062320,-795,0,1751227131,12684.687574849995,61.16734487999929,54312.51653280001 2025-06-29,19:58:53.000,180,11062347,-795,0,1751227132,12684.53937603,61.16029574999993,54312.24403512 2025-06-29,19:58:54.000,180,11062315,-795,0,1751227133,12684.53937603,61.188492270004645,54312.28595784 2025-06-29,19:58:55.000,180,11062309,-795,0,1751227134,12684.60000282,61.21668879000208,54312.495571440006 2025-06-29,19:58:56.000,180,11062313,-795,0,1751227135,12684.57979389,61.26603270000487,54312.40473888 2025-06-29,19:58:57.000,180,11062281,-795,0,1751227136,12684.57305757999,61.27308183000423,54312.36980328001 2025-06-29,19:58:58.000,180,11062328,-795,0,1751227137,12684.505694479994,61.23783618000016,54312.29294496 2025-06-29,19:58:59.000,180,11062348,-795,0,1751227138,12684.458540309999,61.23783618000016,54312.50255856 2025-06-29,19:59:00.000,180,11062312,-795,0,1751227139,12684.438331379999,61.23783618000016,54312.43967448001 2025-06-29,19:59:01.000,180,11062335,-795,0,1751227140,12684.424858759994,61.23783618000016,54312.446661600006 2025-06-29,19:59:02.000,180,11062342,-795,0,1751227141,12684.330550419989,61.23783618000016,54312.35582904 2025-06-29,19:59:03.000,180,11062317,-795,0,1751227142,12684.337286729999,61.315376610000385,54312.53050704 2025-06-29,19:59:04.000,180,11062330,-795,0,1751227143,12684.216033149998,61.364720520003175,54312.01346016001 2025-06-29,19:59:05.000,180,11062325,-795,0,1751227144,12684.249714699989,61.39291704000061,54312.07634424 2025-06-29,19:59:06.000,180,11062383,-795,0,1751227145,12684.337286729999,61.38586791000125,54312.14621544 2025-06-29,19:59:07.000,180,11062329,-795,0,1751227146,12684.337286729999,61.41406442999869,54312.28595784 2025-06-29,19:59:08.000,180,11062346,-795,0,1751227147,12684.397913519999,61.42111355999805,54312.306919200004 2025-06-29,19:59:09.000,180,11062341,-795,0,1751227148,12684.350759349989,61.46340834000148,54312.18813816 2025-06-29,19:59:10.000,180,11062321,-795,0,1751227149,12684.323814109994,61.484555729999556,54312.209099520005 2025-06-29,19:59:11.000,180,11062317,-795,0,1751227150,12684.418122449999,61.4775066000002,54312.36980328001 2025-06-29,19:59:12.000,180,11062343,-795,0,1751227151,12684.57305757999,61.50570312000491,54312.258009360005 2025-06-29,19:59:13.000,180,11062299,-795,0,1751227152,12684.57979389,61.56209615999978,54312.209099520005 2025-06-29,19:59:14.000,180,11062318,-795,0,1751227153,12684.49222185999,61.58324354999786,54312.01346016001 2025-06-29,19:59:15.000,180,11062310,-795,0,1751227154,12684.55284864999,61.61848920000193,54312.327880560006 2025-06-29,19:59:16.000,180,11062321,-795,0,1751227155,12684.525903409994,61.717177020000236,54312.36281616 2025-06-29,19:59:17.000,180,11062296,-795,0,1751227156,12684.62021175,61.80176657999982,54312.4815972 2025-06-29,19:59:18.000,180,11062318,-795,0,1751227157,12684.546112339995,61.9357000500022,54312.53050704 2025-06-29,19:59:19.000,180,11062326,-795,0,1751227158,12684.47874924,62.01324048000242,54312.52351992 2025-06-29,19:59:20.000,180,11062326,-795,0,1751227159,12684.465276619994,62.133075689998805,54312.21608664 2025-06-29,19:59:21.000,180,11062343,-795,0,1751227160,12684.51243078999,62.26700916000118,54312.58640400001 2025-06-29,19:59:22.000,180,11062298,-795,0,1751227161,12684.5191671,62.31635307000397,54312.55845552 2025-06-29,19:59:23.000,180,11062323,-795,0,1751227162,12684.5191671,62.365696979999484,54312.809991840004 2025-06-29,19:59:24.000,180,11062352,-795,0,1751227163,12684.53263971999,62.415040890002274,54312.6912108 2025-06-29,19:59:25.000,180,11062326,-795,0,1751227164,12684.57979389,62.42209002000163,54312.761082000005 2025-06-29,19:59:26.000,180,11062381,-795,0,1751227165,12684.51243078999,62.3938935000042,54312.65627520001 2025-06-29,19:59:27.000,180,11062332,-795,0,1751227166,12684.70104747,62.365696979999484,54312.92178576001 2025-06-29,19:59:28.000,180,11062275,-795,0,1751227167,12684.77514687999,62.33045133000269,54312.73313352001 2025-06-29,19:59:29.000,180,11062292,-795,0,1751227168,12684.82230105,62.27405829000054,54312.7261464 2025-06-29,19:59:30.000,180,11062304,-795,0,1751227169,12684.82230105,62.2458617700031,54312.58640400001 2025-06-29,19:59:31.000,180,11062300,-795,0,1751227170,12684.909873079996,62.168321340002876,54312.87287592001 2025-06-29,19:59:32.000,180,11062325,-795,0,1751227171,12684.963763560001,62.1471739500048,54312.83794032 2025-06-29,19:59:33.000,180,11062305,-795,0,1751227172,12684.997445109992,62.15422308000416,54312.80300472001 2025-06-29,19:59:34.000,180,11062316,-795,0,1751227173,12685.037862969992,62.168321340002876,54312.68422368001 2025-06-29,19:59:35.000,180,11062343,-795,0,1751227174,12685.199534409992,62.133075689998805,54312.74710776 2025-06-29,19:59:36.000,180,11062352,-795,0,1751227175,12685.347733230003,62.1471739500048,54312.7261464 2025-06-29,19:59:37.000,180,11062341,-795,0,1751227176,12685.415096329998,62.126026559999445,54312.65627520001 2025-06-29,19:59:38.000,180,11062315,-795,0,1751227177,12685.509404669989,62.175370470002235,54312.6912108 2025-06-29,19:59:39.000,180,11062353,-795,0,1751227178,12685.415096329998,62.189468730000954,54312.6912108 2025-06-29,19:59:40.000,180,11062305,-795,0,1751227179,12685.536349909999,62.25996003000182,54312.830953200006 2025-06-29,19:59:41.000,180,11062365,-795,0,1751227180,12685.61044931999,62.26700916000118,54312.90781152 2025-06-29,19:59:42.000,180,11062328,-795,0,1751227181,12685.590240389989,62.365696979999484,54312.87287592001 2025-06-29,19:59:43.000,180,11062303,-795,0,1751227182,12685.549822529989,62.42913915000099,54312.74012064 2025-06-29,19:59:44.000,180,11062327,-795,0,1751227183,12685.570031459989,62.45733566999843,54312.52351992 2025-06-29,19:59:45.000,180,11062352,-795,0,1751227184,12685.657603489999,62.57012175000273,54312.63531384001 2025-06-29,19:59:46.000,180,11062306,-795,0,1751227185,12685.69802135,62.65471131000231,54312.7261464 2025-06-29,19:59:47.000,180,11062303,-795,0,1751227186,12685.71823028,62.767497389999335,54312.94274712001 2025-06-29,19:59:48.000,180,11062368,-795,0,1751227187,12685.71149396999,62.823890430001484,54312.99165696001 2025-06-29,19:59:49.000,180,11062321,-715,0,1751227188,12685.765384449995,62.90847999000107,54312.88685016 2025-06-29,19:59:50.000,180,11062343,-795,0,1751227189,12685.785593379995,62.993069550000655,54312.99165696001 2025-06-29,19:59:51.000,180,11062332,-795,0,1751227190,12685.906846959995,63.09175736999896,54313.15236072 2025-06-29,19:59:52.000,180,11062327,-795,0,1751227191,12685.96073744,63.19044519000454,54312.92178576001 2025-06-29,19:59:53.000,180,11062320,-795,0,1751227192,12685.93379219999,63.30323127000156,54312.93576 2025-06-29,19:59:54.000,180,11062311,-795,0,1751227193,12685.91358326999,63.37372257000243,54312.83794032 2025-06-29,19:59:55.000,180,11062337,-795,0,1751227194,12685.93379219999,63.49355777999881,54313.13139936 2025-06-29,19:59:56.000,180,11062313,-795,0,1751227195,12685.927055889995,63.59929473000375,54313.18729632001 2025-06-29,19:59:57.000,180,11062307,-795,0,1751227196,12685.90011065,63.676835160003975,54313.29909024 2025-06-29,19:59:58.000,180,11062286,-795,0,1751227197,12685.87316540999,63.71912994000013,54313.24319328 2025-06-29,19:59:59.000,180,11062370,-795,0,1751227198,12685.79232968999,63.82486688999779,54313.28511600001 2025-06-29,20:00:00.000,180,11062334,-795,0,1751227199,12685.785593379995,63.909456450004654,54313.15236072 2025-06-29,20:00:01.000,180,11062354,-795,0,1751227200,12685.77885707,63.979947749998246,54313.22921904 2025-06-29,20:00:02.000,180,11062302,-795,0,1751227201,12685.69802135,64.0010951400036,54313.166334960006 2025-06-29,20:00:03.000,180,11062323,-795,0,1751227202,12685.637394559999,64.0010951400036,54313.27812888001 2025-06-29,20:00:04.000,180,11062304,-795,0,1751227203,12685.475723119998,64.05043904999911,54313.27114176 2025-06-29,20:00:05.000,180,11062336,-795,0,1751227204,12685.435305259998,64.02224253000168,54313.334025840006 2025-06-29,20:00:06.000,180,11062340,-795,0,1751227205,12685.340996919993,64.08568470000318,54313.313064480004 2025-06-29,20:00:07.000,180,11062349,-795,0,1751227206,12685.300579059993,64.0997829600019,54313.3899228 2025-06-29,20:00:08.000,180,11062321,-795,0,1751227207,12685.253424889997,64.12093034999998,54313.22921904 2025-06-29,20:00:09.000,180,11062340,-795,0,1751227208,12685.132171309997,64.12797947999934,54313.20127056 2025-06-29,20:00:10.000,180,11062283,-795,0,1751227209,12684.990708799996,64.17027426000277,54313.03357968 2025-06-29,20:00:11.000,180,11062270,-795,0,1751227210,12684.970499869996,64.17027426000277,54313.20825768001 2025-06-29,20:00:12.000,180,11062328,-795,0,1751227211,12684.88292784,64.20551990999957,54313.3200516 2025-06-29,20:00:13.000,180,11062354,-795,0,1751227212,12684.82230105,64.18437252000149,54313.25716752001 2025-06-29,20:00:14.000,180,11062324,-795,0,1751227213,12684.67410222999,64.24076556000364,54313.17332208 2025-06-29,20:00:15.000,180,11062307,-795,0,1751227214,12684.67410222999,64.24076556000364,54313.11742512001 2025-06-29,20:00:16.000,180,11062315,-795,0,1751227215,12684.647156989995,64.27601121000043,54313.05454104 2025-06-29,20:00:17.000,180,11062335,-795,0,1751227216,12684.59326650999,64.25486382000236,54313.06152816 2025-06-29,20:00:18.000,180,11062249,-795,0,1751227217,12684.5191671,64.26896208000107,54312.998644080006 2025-06-29,20:00:19.000,180,11062339,-795,0,1751227218,12684.344023039994,64.27601121000043,54313.03357968 2025-06-29,20:00:20.000,180,11062282,-795,0,1751227219,12684.303605179994,64.26896208000107,54313.06851528001 2025-06-29,20:00:21.000,180,11062325,-795,0,1751227220,12684.344023039994,64.247814690003,54313.1803092 2025-06-29,20:00:22.000,180,11062344,-795,0,1751227221,12684.269923629989,64.25486382000236,54313.166334960006 2025-06-29,20:00:23.000,180,11062373,-795,0,1751227222,12684.216033149998,64.26191295000172,54312.94274712001 2025-06-29,20:00:24.000,180,11062342,-795,0,1751227223,12684.195824219998,64.22666729999764,54312.761082000005 2025-06-29,20:00:25.000,180,11062330,-795,0,1751227224,12684.175615289998,64.18437252000149,54312.85191456001 2025-06-29,20:00:26.000,180,11062273,-795,0,1751227225,12684.209296839988,64.1350286099987,54312.8658888 2025-06-29,20:00:27.000,180,11062247,-795,0,1751227226,12684.007207540002,64.07158644000447,54313.01960544001 2025-06-29,20:00:28.000,180,11062344,-795,0,1751227227,12684.121724809993,64.0010951400036,54312.998644080006 2025-06-29,20:00:29.000,180,11062331,-795,0,1751227228,12684.114988499998,63.92355471000337,54313.11043800001 2025-06-29,20:00:30.000,180,11062385,-795,0,1751227229,12684.020680159992,63.860112540001865,54312.88685016 2025-06-29,20:00:31.000,180,11062321,-795,0,1751227230,12684.034152779997,63.72617906999949,54312.73313352001 2025-06-29,20:00:32.000,180,11062358,-795,0,1751227231,12684.108252190003,63.64863863999926,54312.73313352001 2025-06-29,20:00:33.000,180,11062325,-795,0,1751227232,12684.175615289998,63.51470517000416,54312.77505624001 2025-06-29,20:00:34.000,180,11062278,-795,0,1751227233,12684.074570639998,63.43011561000458,54312.53050704 2025-06-29,20:00:35.000,180,11062365,-795,0,1751227234,12684.135197429998,63.33847691999836,54312.879863040005 2025-06-29,20:00:36.000,180,11062282,-795,0,1751227235,12684.155406359998,63.23978910000005,54312.85890168 2025-06-29,20:00:37.000,180,11062361,-795,0,1751227236,12684.222769459993,63.20454345000326,54312.88685016 2025-06-29,20:00:38.000,180,11062346,-795,0,1751227237,12684.276659939998,63.15519954000047,54312.85191456001 2025-06-29,20:00:39.000,180,11062364,-795,0,1751227238,12684.283396249994,63.11995389000367,54312.663262320006 2025-06-29,20:00:40.000,180,11062334,-795,0,1751227239,12684.263187319993,63.0847082399996,54312.495571440006 2025-06-29,20:00:41.000,180,11062381,-795,0,1751227240,12684.364231969994,63.07060998000088,54312.62832672 2025-06-29,20:00:42.000,180,11062328,-795,0,1751227241,12684.296868869998,63.06356085000152,54312.67024944 2025-06-29,20:00:43.000,180,11062340,-795,0,1751227242,12684.276659939998,63.035364330004086,54312.60736536001 2025-06-29,20:00:44.000,180,11062322,-795,0,1751227243,12684.283396249994,63.02126606999809,54312.4815972 2025-06-29,20:00:45.000,180,11062319,-795,0,1751227244,12684.330550419989,62.97192216000258,54312.62832672 2025-06-29,20:00:46.000,180,11062344,-795,0,1751227245,12684.330550419989,63.000118680000014,54312.67024944 2025-06-29,20:00:47.000,180,11062327,-795,0,1751227246,12684.445067689994,62.936676509998506,54312.46063584 2025-06-29,20:00:48.000,180,11062343,-795,0,1751227247,12684.43159506999,62.90847999000107,54312.27198360001 2025-06-29,20:00:49.000,180,11062341,-795,0,1751227248,12684.51243078999,62.85913607999828,54312.15320256001 2025-06-29,20:00:50.000,180,11062288,-795,0,1751227249,12684.67410222999,62.809792170002765,54312.446661600006 2025-06-29,20:00:51.000,180,11062306,-795,0,1751227250,12684.687574849995,62.90847999000107,54312.45364872 2025-06-29,20:00:52.000,180,11062357,-795,0,1751227251,12684.62021175,62.936676509998506,54312.5514684 2025-06-29,20:00:53.000,180,11062361,-795,0,1751227252,12684.62021175,62.85913607999828,54312.51653280001 2025-06-29,20:00:54.000,180,11062367,-795,0,1751227253,12684.55284864999,62.809792170002765,54312.376790400005 2025-06-29,20:00:55.000,180,11062354,-795,0,1751227254,12684.63368436999,62.753399130000616,54312.35582904 2025-06-29,20:00:56.000,180,11062336,-795,0,1751227255,12684.727992709995,62.68290782999975,54312.425700240005 2025-06-29,20:00:57.000,180,11062343,-795,0,1751227256,12684.66062961,62.626514790004876,54312.45364872 2025-06-29,20:00:58.000,180,11062318,-795,0,1751227257,12684.64042068,62.52077783999994,54312.425700240005 2025-06-29,20:00:59.000,180,11062335,-795,0,1751227258,12684.667365919995,62.43618828000035,54312.39775176001 2025-06-29,20:01:00.000,180,11062358,-795,0,1751227259,12684.647156989995,62.45733566999843,54312.38377752 2025-06-29,20:01:01.000,180,11062360,-795,0,1751227260,12684.67410222999,62.37274610999884,54312.36281616 2025-06-29,20:01:02.000,180,11062327,-795,0,1751227261,12684.71452008999,62.33750046000205,54312.39775176001 2025-06-29,20:01:03.000,180,11062339,-795,0,1751227262,12684.71452008999,62.33750046000205,54312.278970720006 2025-06-29,20:01:04.000,180,11062323,-795,0,1751227263,12684.68083854,62.365696979999484,54312.17416392 2025-06-29,20:01:05.000,180,11062342,-795,0,1751227264,12684.62021175,62.33045133000269,54312.090318480004 2025-06-29,20:01:06.000,180,11062317,-795,0,1751227265,12684.57305757999,62.33045133000269,54312.40473888 2025-06-29,20:01:07.000,180,11062357,-795,0,1751227266,12684.485485549994,62.351598720000766,54312.36980328001 2025-06-29,20:01:08.000,180,11062336,-795,0,1751227267,12684.43159506999,62.407991760002915,54312.36281616 2025-06-29,20:01:09.000,180,11062348,-795,0,1751227268,12684.317077799999,62.45028653999907,54312.19512528 2025-06-29,20:01:10.000,180,11062321,-795,0,1751227269,12684.202560529993,62.51372871000058,54312.12525408 2025-06-29,20:01:11.000,180,11062359,-795,0,1751227270,12684.189087909988,62.59831827000016,54312.06935712 2025-06-29,20:01:12.000,180,11062354,-795,0,1751227271,12684.088043260002,62.68995695999911,54311.99948592 2025-06-29,20:01:13.000,180,11062345,-795,0,1751227272,12683.933108129997,62.79569391000405,54311.96455032001 2025-06-29,20:01:14.000,180,11062326,-795,0,1751227273,12683.757964069991,62.823890430001484,54311.9575632 2025-06-29,20:01:15.000,180,11062312,-795,0,1751227274,12683.737755139991,62.90143086000171,54311.98551168001 2025-06-29,20:01:16.000,180,11062286,-795,0,1751227275,12683.59629262999,62.97192216000258,54312.02044728 2025-06-29,20:01:17.000,180,11062317,-795,0,1751227276,12683.569347389996,63.049462590002804,54312.13224120001 2025-06-29,20:01:18.000,180,11062306,-795,0,1751227277,12683.4413575,63.11995389000367,54312.14621544 2025-06-29,20:01:19.000,180,11062278,-795,0,1751227278,12683.367258089995,63.169297799999185,54311.90166624 2025-06-29,20:01:20.000,180,11062335,-795,0,1751227279,12683.198850339999,63.19044519000454,54311.81083368 2025-06-29,20:01:21.000,180,11062347,-795,0,1751227280,12683.185377719994,63.232739970000694,54311.971537440004 2025-06-29,20:01:22.000,180,11062267,-795,0,1751227281,12683.050651519989,63.26093648999813,54312.12525408 2025-06-29,20:01:23.000,180,11062345,-795,0,1751227282,12682.942870559993,63.2961821400022,54312.111279840006 2025-06-29,20:01:24.000,180,11062350,-795,0,1751227283,12682.760990189992,63.31028040000092,54311.91564048001 2025-06-29,20:01:25.000,180,11062362,-795,0,1751227284,12682.653209229997,63.345526049997716,54311.81782080001 2025-06-29,20:01:26.000,180,11062331,-795,0,1751227285,12682.639736609992,63.401919089999865,54311.93660184001 2025-06-29,20:01:27.000,180,11062378,-795,0,1751227286,12682.646472920002,63.38782083000115,54311.81782080001 2025-06-29,20:01:28.000,180,11062357,-795,0,1751227287,12682.525219340001,63.33847691999836,54311.587245840004 2025-06-29,20:01:29.000,180,11062305,-795,0,1751227288,12682.491537789996,63.42306647999794,54311.73397536 2025-06-29,20:01:30.000,180,11062315,-795,0,1751227289,12682.38375683,63.43011561000458,54311.824807920006 2025-06-29,20:01:31.000,180,11062296,-795,0,1751227290,12682.3635479,63.47945952000009,54311.90166624 2025-06-29,20:01:32.000,180,11062334,-795,0,1751227291,12682.34333897,63.52175430000352,54311.992498800006 2025-06-29,20:01:33.000,180,11062307,-795,0,1751227292,12682.29618479999,63.53585256000224,54311.992498800006 2025-06-29,20:01:34.000,180,11062367,-795,0,1751227293,12682.14124967,63.59929473000375,54311.61519432 2025-06-29,20:01:35.000,180,11062373,-795,0,1751227294,12682.19514014999,63.578147339998395,54311.6431428 2025-06-29,20:01:36.000,180,11062322,-795,0,1751227295,12682.26250325,63.585196469997754,54311.83179504 2025-06-29,20:01:37.000,180,11062373,-795,0,1751227296,12682.27597586999,63.578147339998395,54311.76891096001 2025-06-29,20:01:38.000,180,11062372,-795,0,1751227297,12682.26250325,63.51470517000416,54312.041408640005 2025-06-29,20:01:39.000,180,11062344,-795,0,1751227298,12682.22208539,63.52880343000288,54311.78987232 2025-06-29,20:01:40.000,180,11062267,-795,0,1751227299,12682.26250325,63.48650864999945,54311.887692 2025-06-29,20:01:41.000,180,11062312,-795,0,1751227300,12682.31639372999,63.42306647999794,54311.93660184001 2025-06-29,20:01:42.000,180,11062382,-795,0,1751227301,12682.33660265999,63.43011561000458,54311.81083368 2025-06-29,20:01:43.000,180,11062330,-795,0,1751227302,12682.410702069996,63.35962431000371,54311.73397536 2025-06-29,20:01:44.000,180,11062361,-795,0,1751227303,12682.437647309991,63.25388735999877,54311.61519432 2025-06-29,20:01:45.000,180,11062393,-795,0,1751227304,12682.505010410001,63.20454345000326,54311.754936720004 2025-06-29,20:01:46.000,180,11062298,-795,0,1751227305,12682.565637200001,63.05651172000216,54311.992498800006 2025-06-29,20:01:47.000,180,11062332,-795,0,1751227306,12682.572373509996,62.943725639997865,54311.971537440004 2025-06-29,20:01:48.000,180,11062340,-795,0,1751227307,12682.673418159997,62.88733260000299,54312.0274344 2025-06-29,20:01:49.000,180,11062345,-795,0,1751227308,12682.680154469992,62.78159564999805,54311.9575632 2025-06-29,20:01:50.000,180,11062359,-795,0,1751227309,12682.639736609992,62.73225174000254,54311.66410416 2025-06-29,20:01:51.000,180,11062354,-795,0,1751227310,12682.673418159997,62.61946565999824,54311.62916856001 2025-06-29,20:01:52.000,180,11062325,-795,0,1751227311,12682.707099710002,62.534876099998655,54311.66410416 2025-06-29,20:01:53.000,180,11062321,-795,0,1751227312,12682.713836019997,62.42913915000099,54311.78987232 2025-06-29,20:01:54.000,180,11062331,-795,0,1751227313,12682.585846130001,62.302254809997976,54311.74794960001 2025-06-29,20:01:55.000,180,11062336,-795,0,1751227314,12682.612791369997,62.238812640003744,54311.824807920006 2025-06-29,20:01:56.000,180,11062305,-795,0,1751227315,12682.599318749992,62.175370470002235,54311.78987232 2025-06-29,20:01:57.000,180,11062351,-795,0,1751227316,12682.579109819992,62.08373178000329,54311.79685944001 2025-06-29,20:01:58.000,180,11062374,-795,0,1751227317,12682.531955649996,62.05553525999858,54311.61519432 2025-06-29,20:01:59.000,180,11062317,-795,0,1751227318,12682.511746719996,62.0343878700005,54311.44750344 2025-06-29,20:02:00.000,180,11062322,-795,0,1751227319,12682.437647309991,61.949798310000915,54311.44750344 2025-06-29,20:02:01.000,180,11062359,-795,0,1751227320,12682.35681158999,61.956847440000274,54311.43352920001 2025-06-29,20:02:02.000,180,11062355,-795,0,1751227321,12682.35681158999,61.893405269998766,54311.60122008001 2025-06-29,20:02:03.000,180,11062343,-795,0,1751227322,12682.28271218,61.97094569999899,54311.587245840004 2025-06-29,20:02:04.000,180,11062322,-795,0,1751227323,12682.13451335999,61.9357000500022,54311.51737464 2025-06-29,20:02:05.000,180,11062349,-795,0,1751227324,12682.10083181,61.97094569999899,54311.5034004 2025-06-29,20:02:06.000,180,11062353,-795,0,1751227325,12682.046941329994,62.06258438999794,54311.300773920004 2025-06-29,20:02:07.000,180,11062328,-795,0,1751227326,12682.006523469994,62.11192830000073,54311.34968376 2025-06-29,20:02:08.000,180,11062355,-795,0,1751227327,12681.918951439999,62.21061611999903,54311.37763224 2025-06-29,20:02:09.000,180,11062354,-795,0,1751227328,12681.824643099993,62.26700916000118,54311.45449056 2025-06-29,20:02:10.000,180,11062310,-795,0,1751227329,12681.656235349998,62.34454959000141,54311.34269664001 2025-06-29,20:02:11.000,180,11062287,-795,0,1751227330,12681.575399629997,62.42209002000163,54311.51737464 2025-06-29,20:02:12.000,180,11062359,-795,0,1751227331,12681.474354979997,62.49963045000186,54311.51737464 2025-06-29,20:02:13.000,180,11062332,-795,0,1751227332,12681.353101399996,62.56307262000337,54311.5732716 2025-06-29,20:02:14.000,180,11062356,-795,0,1751227333,12681.19816626999,62.68290782999975,54311.154044400006 2025-06-29,20:02:15.000,180,11062328,-795,0,1751227334,12681.19816626999,62.79569391000405,54311.300773920004 2025-06-29,20:02:16.000,180,11062351,-795,0,1751227335,12681.130803169995,62.8379886900002,54311.37763224 2025-06-29,20:02:17.000,180,11062408,-795,0,1751227336,12681.10385793,62.88733260000299,54311.60122008001 2025-06-29,20:02:18.000,180,11062313,-795,0,1751227337,12681.009549589995,62.9507747700045,54311.6431428 2025-06-29,20:02:19.000,180,11062391,-795,0,1751227338,12680.847878149994,63.02126606999809,54311.48243904001 2025-06-29,20:02:20.000,180,11062342,-795,0,1751227339,12680.888296009995,63.035364330004086,54311.55231024 2025-06-29,20:02:21.000,180,11062380,-795,0,1751227340,12680.91524124999,63.042413460003445,54311.67807840001 2025-06-29,20:02:22.000,180,11062340,-795,0,1751227341,12680.868087079994,63.14110128000175,54311.370645120005 2025-06-29,20:02:23.000,180,11062319,-795,0,1751227342,12680.89503231999,63.14110128000175,54311.30776104 2025-06-29,20:02:24.000,180,11062310,-795,0,1751227343,12680.92197756,63.19044519000454,54311.2588512 2025-06-29,20:02:25.000,180,11062361,-795,0,1751227344,12680.99607696999,63.12700302000303,54311.67109128 2025-06-29,20:02:26.000,180,11062337,-795,0,1751227345,12681.12406686,63.0847082399996,54311.67109128 2025-06-29,20:02:27.000,180,11062347,-795,0,1751227346,12681.252056749996,63.02126606999809,54311.657117040006 2025-06-29,20:02:28.000,180,11062348,-795,0,1751227347,12681.305947230001,63.000118680000014,54311.587245840004 2025-06-29,20:02:29.000,180,11062296,-795,0,1751227348,12681.332892469996,62.88733260000299,54311.11212168 2025-06-29,20:02:30.000,180,11062341,-795,0,1751227349,12681.366574020001,62.936676509998506,54311.16801864 2025-06-29,20:02:31.000,180,11062318,-795,0,1751227350,12681.555190699997,62.91552912000043,54311.419554960004 2025-06-29,20:02:32.000,180,11062322,-795,0,1751227351,12681.662971659993,62.816841300002125,54311.51038752001 2025-06-29,20:02:33.000,180,11062336,-795,0,1751227352,12681.757279999998,62.774546519998694,54311.78987232 2025-06-29,20:02:34.000,180,11062330,-795,0,1751227353,12681.743807379993,62.72520261000318,54311.51038752001 2025-06-29,20:02:35.000,180,11062307,-795,0,1751227354,12681.871797269989,62.71815348000382,54311.67109128 2025-06-29,20:02:36.000,180,11062338,-795,0,1751227355,12681.959369299999,62.65471131000231,54311.76891096001 2025-06-29,20:02:37.000,180,11062366,-795,0,1751227356,12682.026732399994,62.65471131000231,54311.8527564 2025-06-29,20:02:38.000,180,11062358,-795,0,1751227357,12682.07388656999,62.66176044000167,54311.6431428 2025-06-29,20:02:39.000,180,11062354,-795,0,1751227358,12682.08062288,62.69700608999847,54311.68506552 2025-06-29,20:02:40.000,180,11062350,-795,0,1751227359,12682.08062288,62.65471131000231,54311.69903976001 2025-06-29,20:02:41.000,180,11062369,-795,0,1751227360,12682.07388656999,62.68290782999975,54312.10429272001 2025-06-29,20:02:42.000,180,11062321,-795,0,1751227361,12682.07388656999,62.68290782999975,54312.0274344 2025-06-29,20:02:43.000,180,11062391,-795,0,1751227362,12682.026732399994,62.74635000000126,54312.02044728 2025-06-29,20:02:44.000,180,11062345,-795,0,1751227363,12681.898742509999,62.78864478000469,54311.887692 2025-06-29,20:02:45.000,180,11062371,-795,0,1751227364,12681.932424059989,62.90143086000171,54311.873717760005 2025-06-29,20:02:46.000,180,11062348,-795,0,1751227365,12681.966105609994,62.943725639997865,54311.922627600004 2025-06-29,20:02:47.000,180,11062317,-795,0,1751227366,12681.959369299999,63.035364330004086,54311.97852456 2025-06-29,20:02:48.000,180,11062362,-795,0,1751227367,12681.932424059989,63.12700302000303,54311.99948592 2025-06-29,20:02:49.000,180,11062358,-795,0,1751227368,12681.898742509999,63.19044519000454,54312.17416392 2025-06-29,20:02:50.000,180,11062311,-795,0,1751227369,12681.844852029993,63.24683822999941,54312.14621544 2025-06-29,20:02:51.000,180,11062297,-795,0,1751227370,12681.892006199989,63.30323127000156,54312.17416392 2025-06-29,20:02:52.000,180,11062363,-795,0,1751227371,12681.865060959994,63.38782083000115,54312.26499648 2025-06-29,20:02:53.000,180,11062345,-795,0,1751227372,12681.871797269989,63.43011561000458,54312.04839576 2025-06-29,20:02:54.000,180,11062342,-795,0,1751227373,12681.804434169993,63.49355777999881,54311.92961472 2025-06-29,20:02:55.000,180,11062327,-795,0,1751227374,12681.932424059989,63.48650864999945,54311.971537440004 2025-06-29,20:02:56.000,180,11062381,-795,0,1751227375,12681.966105609994,63.43716474000394,54312.32089344001 2025-06-29,20:02:57.000,180,11062342,-795,0,1751227376,12681.99305084999,63.47945952000009,54312.39076464 2025-06-29,20:02:58.000,180,11062325,-795,0,1751227377,12682.03346870999,63.451263000002655,54312.258009360005 2025-06-29,20:02:59.000,180,11062356,-795,0,1751227378,12681.925687749994,63.42306647999794,54312.14621544 2025-06-29,20:03:00.000,180,11062305,-795,0,1751227379,12682.006523469994,63.46536126000137,54312.24403512 2025-06-29,20:03:01.000,180,11062319,-795,0,1751227380,12682.12104074,63.38782083000115,54312.00647304 2025-06-29,20:03:02.000,180,11062349,-795,0,1751227381,12682.07388656999,63.38077170000179,54312.08333136001 2025-06-29,20:03:03.000,180,11062338,-795,0,1751227382,12682.09409549999,63.31732953000028,54312.06935712 2025-06-29,20:03:04.000,180,11062352,-795,0,1751227383,12682.019996089999,63.2961821400022,54312.07634424 2025-06-29,20:03:05.000,180,11062347,-795,0,1751227384,12682.08062288,63.31732953000028,54312.27198360001 2025-06-29,20:03:06.000,180,11062281,-795,0,1751227385,12682.087359189994,63.275034750004124,54312.31390632 2025-06-29,20:03:07.000,180,11062363,-795,0,1751227386,12682.06041395,63.267985620004765,54312.23006088001 2025-06-29,20:03:08.000,180,11062311,-795,0,1751227387,12681.945896679994,63.28208388000348,54312.19512528 2025-06-29,20:03:09.000,180,11062311,-795,0,1751227388,12681.858324649998,63.275034750004124,54311.83878216 2025-06-29,20:03:10.000,180,11062363,-795,0,1751227389,12681.743807379993,63.2961821400022,54311.887692 2025-06-29,20:03:11.000,180,11062362,-795,0,1751227390,12681.649499040002,63.275034750004124,54311.971537440004 2025-06-29,20:03:12.000,180,11062338,-795,0,1751227391,12681.487827600002,63.2961821400022,54312.22307376 2025-06-29,20:03:13.000,180,11062319,-795,0,1751227392,12681.359837709992,63.31732953000028,54312.27198360001 2025-06-29,20:03:14.000,180,11062308,-795,0,1751227393,12681.26552937,63.331427789999,54311.96455032001 2025-06-29,20:03:15.000,180,11062332,-795,0,1751227394,12681.258793059991,63.31732953000028,54312.0973056 2025-06-29,20:03:16.000,180,11062348,-795,0,1751227395,12681.231847819996,63.2961821400022,54312.04839576 2025-06-29,20:03:17.000,180,11062333,-795,0,1751227396,12681.258793059991,63.218641710001975,54311.887692 2025-06-29,20:03:18.000,180,11062319,-795,0,1751227397,12681.11733054999,63.14110128000175,54311.85974352 2025-06-29,20:03:19.000,180,11062357,-795,0,1751227398,12681.04323114,63.00716780999937,54311.657117040006 2025-06-29,20:03:20.000,180,11062311,-795,0,1751227399,12681.05670375999,62.88733260000299,54311.96455032001 2025-06-29,20:03:21.000,180,11062348,-795,0,1751227400,12681.16448472,62.866185210004915,54312.0274344 2025-06-29,20:03:22.000,180,11062301,-795,0,1751227401,12681.151012099996,62.90143086000171,54311.95057608 2025-06-29,20:03:23.000,180,11062341,-795,0,1751227402,12681.151012099996,62.92257824999979,54311.887692 2025-06-29,20:03:24.000,180,11062311,-795,0,1751227403,12680.98260435,62.95782390000386,54311.657117040006 2025-06-29,20:03:25.000,180,11062388,-795,0,1751227404,12681.02302221,62.96487303000322,54311.52436176 2025-06-29,20:03:26.000,180,11062339,-795,0,1751227405,12680.99607696999,62.96487303000322,54311.657117040006 2025-06-29,20:03:27.000,180,11062340,-795,0,1751227406,12681.07691268999,62.936676509998506,54311.79685944001 2025-06-29,20:03:28.000,180,11062347,-795,0,1751227407,12681.05670375999,62.92962737999915,54312.07634424 2025-06-29,20:03:29.000,180,11062322,-795,0,1751227408,12681.15774840999,62.89438173000235,54312.03442152001 2025-06-29,20:03:30.000,180,11062348,-795,0,1751227409,12681.090385309995,62.873234340004274,54311.81782080001 2025-06-29,20:03:31.000,180,11062370,-795,0,1751227410,12681.15774840999,62.767497389999335,54311.93660184001 2025-06-29,20:03:32.000,180,11062366,-795,0,1751227411,12681.231847819996,62.760448259999976,54311.824807920006 2025-06-29,20:03:33.000,180,11062321,-795,0,1751227412,12681.218375199991,62.68995695999911,54311.81782080001 2025-06-29,20:03:34.000,180,11062310,-795,0,1751227413,12681.070176379995,62.72520261000318,54311.53134888001 2025-06-29,20:03:35.000,180,11062323,-795,0,1751227414,12681.110594239995,62.70405521999783,54311.78987232 2025-06-29,20:03:36.000,180,11062334,-795,0,1751227415,12681.09712161999,62.7393008700019,54311.992498800006 2025-06-29,20:03:37.000,180,11062329,-795,0,1751227416,12681.009549589995,62.767497389999335,54311.971537440004 2025-06-29,20:03:38.000,180,11062258,-795,0,1751227417,12680.96239542,62.90847999000107,54311.97852456 2025-06-29,20:03:39.000,180,11062327,-795,0,1751227418,12680.87482338999,62.95782390000386,54311.81083368 2025-06-29,20:03:40.000,180,11062271,-795,0,1751227419,12680.89503231999,63.10585562999768,54311.66410416 2025-06-29,20:03:41.000,180,11062344,-795,0,1751227420,12680.87482338999,63.14815041000111,54311.706026880005 2025-06-29,20:03:42.000,180,11062350,-795,0,1751227421,12680.908504939995,63.24683822999941,54311.824807920006 2025-06-29,20:03:43.000,180,11062330,-795,0,1751227422,12680.989340659995,63.24683822999941,54312.0274344 2025-06-29,20:03:44.000,180,11062336,-795,0,1751227423,12680.89503231999,63.32437865999964,54311.92961472 2025-06-29,20:03:45.000,180,11062330,-795,0,1751227424,12680.98260435,63.38077170000179,54312.04839576 2025-06-29,20:03:46.000,180,11062296,-795,0,1751227425,12681.02302221,63.444213870003296,54312.12525408 2025-06-29,20:03:47.000,180,11062348,-795,0,1751227426,12681.070176379995,63.444213870003296,54312.13224120001 2025-06-29,20:03:48.000,180,11062321,-795,0,1751227427,12681.083649,63.507656040004804,54311.83179504 2025-06-29,20:03:49.000,180,11062323,-795,0,1751227428,12681.10385793,63.51470517000416,54311.636155680004 2025-06-29,20:03:50.000,180,11062350,-795,0,1751227429,12681.10385793,63.571098209999036,54311.74794960001 2025-06-29,20:03:51.000,180,11062376,-795,0,1751227430,12681.292474609996,63.5429016900016,54312.20211240001 2025-06-29,20:03:52.000,180,11062349,-795,0,1751227431,12681.346365090001,63.585196469997754,54312.23006088001 2025-06-29,20:03:53.000,180,11062317,-795,0,1751227432,12681.481091289992,63.52880343000288,54312.237048 2025-06-29,20:03:54.000,180,11062260,-795,0,1751227433,12681.400255569992,63.571098209999036,54311.971537440004 2025-06-29,20:03:55.000,180,11062327,-795,0,1751227434,12681.501300219992,63.578147339998395,54312.19512528 2025-06-29,20:03:56.000,180,11062302,-795,0,1751227435,12681.548454390002,63.571098209999036,54311.9575632 2025-06-29,20:03:57.000,180,11062360,-795,0,1751227436,12681.649499040002,63.52175430000352,54312.04839576 2025-06-29,20:03:58.000,180,11062323,-795,0,1751227437,12681.669707970002,63.5429016900016,54312.13224120001 2025-06-29,20:03:59.000,180,11062300,-795,0,1751227438,12681.696653209998,63.507656040004804,54312.34884192001 2025-06-29,20:04:00.000,180,11062335,-795,0,1751227439,12681.656235349998,63.507656040004804,54312.31390632 2025-06-29,20:04:01.000,180,11062334,-795,0,1751227440,12681.777488929998,63.50060690999817,54312.495571440006 2025-06-29,20:04:02.000,180,11062256,-795,0,1751227441,12681.710125830003,63.53585256000224,54312.474610080004 2025-06-29,20:04:03.000,180,11062352,-795,0,1751227442,12681.696653209998,63.55699995000032,54312.411726 2025-06-29,20:04:04.000,180,11062349,-795,0,1751227443,12681.609081180002,63.61339299000247,54312.06237000001 2025-06-29,20:04:05.000,180,11062359,-795,0,1751227444,12681.609081180002,63.634540380000544,54312.18813816 2025-06-29,20:04:06.000,180,11062340,-795,0,1751227445,12681.622553799993,63.7543755900042,54312.22307376 2025-06-29,20:04:07.000,180,11062340,-795,0,1751227446,12681.656235349998,63.76847385000292,54312.56544264001 2025-06-29,20:04:08.000,180,11062361,-795,0,1751227447,12681.649499040002,63.88125992999994,54312.544481280005 2025-06-29,20:04:09.000,180,11062364,-795,0,1751227448,12681.595608559997,63.95175123000081,54312.50255856 2025-06-29,20:04:10.000,180,11062283,-795,0,1751227449,12681.602344869993,64.06453730999783,54312.6213396 2025-06-29,20:04:11.000,180,11062332,-795,0,1751227450,12681.622553799993,64.1491268700047,54312.45364872 2025-06-29,20:04:12.000,180,11062359,-795,0,1751227451,12681.528245460002,64.30420772999787,54312.45364872 2025-06-29,20:04:13.000,180,11062364,-795,0,1751227452,12681.508036530002,64.38879729000473,54312.376790400005 2025-06-29,20:04:14.000,180,11062291,-795,0,1751227453,12681.433937119997,64.52273075999983,54312.46063584 2025-06-29,20:04:15.000,180,11062354,-795,0,1751227454,12681.548454390002,64.61436944999878,54312.77505624001 2025-06-29,20:04:16.000,180,11062343,-795,0,1751227455,12681.602344869993,64.73420466000243,54312.92178576001 2025-06-29,20:04:17.000,180,11062354,-795,0,1751227456,12681.595608559997,64.81879422000202,54312.998644080006 2025-06-29,20:04:18.000,180,11062282,-795,0,1751227457,12681.501300219992,64.9033837800016,54312.82396608001 2025-06-29,20:04:19.000,180,11062319,-795,0,1751227458,12681.534981769997,64.9527276900044,54312.642300960004 2025-06-29,20:04:20.000,180,11062330,-795,0,1751227459,12681.555190699997,65.04436638000334,54312.663262320006 2025-06-29,20:04:21.000,180,11062345,-795,0,1751227460,12681.609081180002,65.07256290000078,54312.82396608001 2025-06-29,20:04:22.000,180,11062345,-795,0,1751227461,12681.555190699997,65.16420158999972,54312.92178576001 2025-06-29,20:04:23.000,180,11062367,-795,0,1751227462,12681.609081180002,65.17125071999908,54313.10345088 2025-06-29,20:04:24.000,180,11062327,-795,0,1751227463,12681.534981769997,65.23469289000059,54312.90781152 2025-06-29,20:04:25.000,180,11062335,-795,0,1751227464,12681.683180589993,65.17829984999844,54312.977682720004 2025-06-29,20:04:26.000,180,11062260,-795,0,1751227465,12681.737071069998,65.26288940999802,54313.11742512001 2025-06-29,20:04:27.000,180,11062337,-795,0,1751227466,12681.784225239993,65.27698767000402,54312.85191456001 2025-06-29,20:04:28.000,180,11062327,-795,0,1751227467,12681.797697859998,65.28403680000338,54312.89383728 2025-06-29,20:04:29.000,180,11062320,-795,0,1751227468,12681.777488929998,65.2487911499993,54312.80300472001 2025-06-29,20:04:30.000,180,11062326,-795,0,1751227469,12681.764016309993,65.19239811000443,54313.10345088 2025-06-29,20:04:31.000,180,11062353,-795,0,1751227470,12681.871797269989,65.19944724000379,54313.15236072 2025-06-29,20:04:32.000,180,11062346,-795,0,1751227471,12681.831379409989,65.21354550000251,54313.15236072 2025-06-29,20:04:33.000,180,11062307,-795,0,1751227472,12681.892006199989,65.20649637000315,54313.30607736001 2025-06-29,20:04:34.000,180,11062298,-795,0,1751227473,12681.811170479989,65.1853489799978,54313.12441224 2025-06-29,20:04:35.000,180,11062323,-795,0,1751227474,12681.892006199989,65.150103330001,54313.0056312 2025-06-29,20:04:36.000,180,11062346,-795,0,1751227475,12681.770752619988,65.150103330001,54312.977682720004 2025-06-29,20:04:37.000,180,11062361,-795,0,1751227476,12681.797697859998,65.03731725000398,54313.096463760005 2025-06-29,20:04:38.000,180,11062338,-795,0,1751227477,12681.737071069998,64.99502247000055,54313.37594856001 2025-06-29,20:04:39.000,180,11062335,-795,0,1751227478,12681.703389519993,64.88223639000353,54313.29909024 2025-06-29,20:04:40.000,180,11062331,-795,0,1751227479,12681.602344869993,64.85403986999881,54313.27114176 2025-06-29,20:04:41.000,180,11062334,-795,0,1751227480,12681.636026419998,64.76945030999923,54313.3899228 2025-06-29,20:04:42.000,180,11062263,-795,0,1751227481,12681.561927009992,64.68486074999964,54313.29210312 2025-06-29,20:04:43.000,180,11062318,-795,0,1751227482,12681.528245460002,64.60027119000006,54313.096463760005 2025-06-29,20:04:44.000,180,11062300,-795,0,1751227483,12681.400255569992,64.55092728000454,54312.92178576001 2025-06-29,20:04:45.000,180,11062328,-795,0,1751227484,12681.380046639992,64.47338685000432,54312.95672136 2025-06-29,20:04:46.000,180,11062286,-795,0,1751227485,12681.299210919991,64.45223945999896,54313.29210312 2025-06-29,20:04:47.000,180,11062304,-795,0,1751227486,12681.332892469996,64.38879729000473,54313.313064480004 2025-06-29,20:04:48.000,180,11062348,-795,0,1751227487,12681.211638889996,64.38879729000473,54313.313064480004 2025-06-29,20:04:49.000,180,11062340,-795,0,1751227488,12681.13753947999,64.3112568600045,54313.29909024 2025-06-29,20:04:50.000,180,11062240,-795,0,1751227489,12681.09712161999,64.3817481599981,54313.15934784001 2025-06-29,20:04:51.000,180,11062327,-795,0,1751227490,12681.12406686,64.35355164000066,54313.06152816 2025-06-29,20:04:52.000,180,11062270,-795,0,1751227491,12681.04323114,64.36060077000002,54313.0056312 2025-06-29,20:04:53.000,180,11062324,-795,0,1751227492,12681.10385793,64.3112568600045,54313.2501804 2025-06-29,20:04:54.000,180,11062297,-795,0,1751227493,12681.029758519995,64.31830599000386,54313.313064480004 2025-06-29,20:04:55.000,180,11062346,-795,0,1751227494,12681.09712161999,64.3465025100013,54313.35498720001 2025-06-29,20:04:56.000,180,11062332,-795,0,1751227495,12681.10385793,64.3817481599981,54313.51569096 2025-06-29,20:04:57.000,180,11062350,-795,0,1751227496,12681.171221029996,64.37469902999874,54313.65543336 2025-06-29,20:04:58.000,180,11062273,-795,0,1751227497,12681.19816626999,64.47338685000432,54313.313064480004 2025-06-29,20:04:59.000,180,11062371,-795,0,1751227498,12681.19816626999,64.47338685000432,54313.15934784001 2025-06-29,20:05:00.000,180,11062275,-795,0,1751227499,12681.18469365,64.5579764100039,54313.22223192 2025-06-29,20:05:01.000,180,11062359,-795,0,1751227500,12681.299210919991,64.5579764100039,54313.51569096 2025-06-29,20:05:02.000,180,11062345,-795,0,1751227501,12681.292474609996,64.60732031999942,54313.634472 2025-06-29,20:05:03.000,180,11062384,-795,0,1751227502,12681.332892469996,64.58617293000134,54313.54363944001 2025-06-29,20:05:04.000,180,11062319,-795,0,1751227503,12681.258793059991,64.60732031999942,54313.40389704001 2025-06-29,20:05:05.000,180,11062335,-795,0,1751227504,12681.346365090001,64.63551684000413,54313.64145912001 2025-06-29,20:05:06.000,180,11062269,-795,0,1751227505,12681.319419849991,64.67076249000093,54313.41787128 2025-06-29,20:05:07.000,180,11062343,-795,0,1751227506,12681.346365090001,64.64961510000285,54313.39690992 2025-06-29,20:05:08.000,180,11062322,-795,0,1751227507,12681.319419849991,64.62141857999814,54313.45280688001 2025-06-29,20:05:09.000,180,11062347,-795,0,1751227508,12681.285738300001,64.57207467000262,54313.68338184 2025-06-29,20:05:10.000,180,11062305,-795,0,1751227509,12681.26552937,64.53682901999855,54313.67639472 2025-06-29,20:05:11.000,180,11062281,-795,0,1751227510,12681.346365090001,64.48748511000304,54313.86504696 2025-06-29,20:05:12.000,180,11062310,-795,0,1751227511,12681.332892469996,64.4451903299996,54313.94889240001 2025-06-29,20:05:13.000,180,11062351,-795,0,1751227512,12681.272265679996,64.40994468000281,54313.73229168 2025-06-29,20:05:14.000,180,11062277,-795,0,1751227513,12681.11733054999,64.3465025100013,54313.34101296 2025-06-29,20:05:15.000,180,11062350,-795,0,1751227514,12681.18469365,64.27601121000043,54313.431845520005 2025-06-29,20:05:16.000,180,11062302,-795,0,1751227515,12681.110594239995,64.23371643000428,54313.41088416 2025-06-29,20:05:17.000,180,11062324,-795,0,1751227516,12681.171221029996,64.1350286099987,54313.64145912001 2025-06-29,20:05:18.000,180,11062376,-795,0,1751227517,12681.151012099996,64.12797947999934,54313.80216288 2025-06-29,20:05:19.000,180,11062322,-795,0,1751227518,12681.211638889996,64.09273383000254,54313.74626592 2025-06-29,20:05:20.000,180,11062333,-795,0,1751227519,12681.211638889996,64.06453730999783,54313.7043432 2025-06-29,20:05:21.000,180,11062296,-795,0,1751227520,12681.279001989991,64.07863557000383,54313.69735608 2025-06-29,20:05:22.000,180,11062283,-795,0,1751227521,12681.231847819996,64.11388122000062,54313.36197432 2025-06-29,20:05:23.000,180,11062314,-795,0,1751227522,12681.332892469996,64.12797947999934,54313.44581976001 2025-06-29,20:05:24.000,180,11062326,-795,0,1751227523,12681.26552937,64.14207773999806,54313.27114176 2025-06-29,20:05:25.000,180,11062320,-795,0,1751227524,12681.366574020001,64.17732339000213,54313.57857504 2025-06-29,20:05:26.000,180,11062345,-795,0,1751227525,12681.386782950001,64.1984707800002,54313.68338184 2025-06-29,20:05:27.000,180,11062309,-795,0,1751227526,12681.406991880001,64.26896208000107,54313.64145912001 2025-06-29,20:05:28.000,180,11062307,-795,0,1751227527,12681.366574020001,64.32535512000322,54313.648446240004 2025-06-29,20:05:29.000,180,11062343,-795,0,1751227528,12681.366574020001,64.39584642000409,54313.51569096 2025-06-29,20:05:30.000,180,11062344,-795,0,1751227529,12681.319419849991,64.4945342400024,54313.49472960001 2025-06-29,20:05:31.000,180,11062315,-795,0,1751227530,12681.26552937,64.55092728000454,54313.3899228 2025-06-29,20:05:32.000,180,11062332,-795,0,1751227531,12681.238584129991,64.64961510000285,54313.550626560005 2025-06-29,20:05:33.000,180,11062335,-795,0,1751227532,12681.10385793,64.71305727000436,54313.64145912001 2025-06-29,20:05:34.000,180,11062273,-795,0,1751227533,12681.090385309995,64.79059770000458,54313.57857504 2025-06-29,20:05:35.000,180,11062331,-795,0,1751227534,12681.13753947999,64.88928552000289,54313.7043432 2025-06-29,20:05:36.000,180,11062331,-795,0,1751227535,12681.090385309995,64.93158029999904,54313.80216288 2025-06-29,20:05:37.000,180,11062341,-795,0,1751227536,12680.99607696999,65.04436638000334,54313.58556216 2025-06-29,20:05:38.000,180,11062323,-795,0,1751227537,12680.85461445999,65.07961203000013,54313.50870384 2025-06-29,20:05:39.000,180,11062352,-795,0,1751227538,12680.719888259999,65.13600507000228,54313.37594856001 2025-06-29,20:05:40.000,180,11062320,-795,0,1751227539,12680.652525159989,65.22059463000187,54313.599536400005 2025-06-29,20:05:41.000,180,11062358,-795,0,1751227540,12680.618843609998,65.19944724000379,54313.79517576 2025-06-29,20:05:42.000,180,11062324,-795,0,1751227541,12680.450435860002,65.22059463000187,54313.8440856 2025-06-29,20:05:43.000,180,11062342,-795,0,1751227542,12680.376336449997,65.2487911499993,54313.78120152001 2025-06-29,20:05:44.000,180,11062349,-795,0,1751227543,12680.275291799997,65.22764376000123,54313.68338184 2025-06-29,20:05:45.000,180,11062347,-795,0,1751227544,12680.295500729997,65.1853489799978,54313.61351064001 2025-06-29,20:05:46.000,180,11062300,-795,0,1751227545,12680.261819179992,65.17125071999908,54313.648446240004 2025-06-29,20:05:47.000,180,11062382,-795,0,1751227546,12680.214665009997,65.10780855000485,54313.648446240004 2025-06-29,20:05:48.000,180,11062325,-795,0,1751227547,12680.228137630002,65.03731725000398,54313.82312424 2025-06-29,20:05:49.000,180,11062347,-795,0,1751227548,12680.160774529992,65.02321898999799,54313.816137120004 2025-06-29,20:05:50.000,180,11062319,-795,0,1751227549,12680.079938809991,64.98797334000119,54313.767227280005 2025-06-29,20:05:51.000,180,11062380,-795,0,1751227550,12680.207928700002,64.91043291000096,54313.934918160005 2025-06-29,20:05:52.000,180,11062359,-795,0,1751227551,12680.207928700002,64.86108899999817,54314.01177648 2025-06-29,20:05:53.000,180,11062315,-795,0,1751227552,12680.248346560002,64.86108899999817,54313.79517576 2025-06-29,20:05:54.000,180,11062336,-795,0,1751227553,12680.140565599992,64.84699073999946,54313.501716720006 2025-06-29,20:05:55.000,180,11062326,-795,0,1751227554,12680.234873939997,64.88223639000353,54313.62049776001 2025-06-29,20:05:56.000,180,11062326,-795,0,1751227555,12680.308973350002,64.88928552000289,54313.8440856 2025-06-29,20:05:57.000,180,11062295,-795,0,1751227556,12680.356127519997,64.9386294299984,54313.79517576 2025-06-29,20:05:58.000,180,11062337,-795,0,1751227557,12680.362863829992,64.92453116999968,54313.78120152001 2025-06-29,20:05:59.000,180,11062336,-795,0,1751227558,12680.511062649988,64.96682595000311,54314.004789360006 2025-06-29,20:06:00.000,180,11062342,-795,0,1751227559,12680.558216819998,65.00912072999927,54313.99780224001 2025-06-29,20:06:01.000,180,11062345,-795,0,1751227560,12680.692943019989,65.0866611599995,54313.82312424 2025-06-29,20:06:02.000,180,11062327,-795,0,1751227561,12680.672734089989,65.15715246000036,54313.599536400005 2025-06-29,20:06:03.000,180,11062332,-795,0,1751227562,12680.706415639994,65.25584027999867,54313.62049776001 2025-06-29,20:06:04.000,180,11062371,-795,0,1751227563,12680.740097189999,65.33338070999889,54313.8440856 2025-06-29,20:06:05.000,180,11062356,-795,0,1751227564,12680.719888259999,65.43206853000447,54313.89299544 2025-06-29,20:06:06.000,180,11062358,-795,0,1751227565,12680.77377873999,65.4955106999987,54313.8440856 2025-06-29,20:06:07.000,180,11062327,-795,0,1751227566,12680.79398766999,65.57305112999893,54314.09562192001 2025-06-29,20:06:08.000,180,11062348,-795,0,1751227567,12680.746833499994,65.59419852000428,54314.07466056001 2025-06-29,20:06:09.000,180,11062305,-795,0,1751227568,12680.692943019989,65.63649330000044,54313.837098480006 2025-06-29,20:06:10.000,180,11062310,-795,0,1751227569,12680.585162059993,65.68583721000323,54313.67639472 2025-06-29,20:06:11.000,180,11062380,-795,0,1751227570,12680.524535269993,65.67878808000387,54313.669407600006 2025-06-29,20:06:12.000,180,11062322,-795,0,1751227571,12680.470644790003,65.66468981999788,54313.96286664 2025-06-29,20:06:13.000,180,11062342,-795,0,1751227572,12680.369600140002,65.63649330000044,54313.94190528 2025-06-29,20:06:14.000,180,11062338,-795,0,1751227573,12680.160774529992,65.56600199999957,54313.7742144 2025-06-29,20:06:15.000,180,11062329,-795,0,1751227574,12680.147301910001,65.48846156999934,54313.87203408 2025-06-29,20:06:16.000,180,11062326,-795,0,1751227575,12680.04625726,65.42501939999784,54313.82312424 2025-06-29,20:06:17.000,180,11062346,-795,0,1751227576,12679.95868522999,65.3615772300036,54313.69735608 2025-06-29,20:06:18.000,180,11062363,-795,0,1751227577,12679.850904269995,65.24174201999995,54313.62748488 2025-06-29,20:06:19.000,180,11062349,-795,0,1751227578,12679.78354117,65.14305420000164,54313.51569096 2025-06-29,20:06:20.000,180,11062281,-795,0,1751227579,12679.75659592999,65.01616985999863,54313.65543336 2025-06-29,20:06:21.000,180,11062312,-795,0,1751227580,12679.830695339995,64.91748204000032,54313.7043432 2025-06-29,20:06:22.000,180,11062353,-795,0,1751227581,12679.83743164999,64.83289248000074,54313.816137120004 2025-06-29,20:06:23.000,180,11062312,-795,0,1751227582,12679.790277479995,64.74830292000115,54313.648446240004 2025-06-29,20:06:24.000,180,11062337,-795,0,1751227583,12679.810486409995,64.67781162000028,54313.37594856001 2025-06-29,20:06:25.000,180,11062344,-795,0,1751227584,12679.911531059995,64.63551684000413,54313.5296652 2025-06-29,20:06:26.000,180,11062275,-795,0,1751227585,12680.012575709996,64.57912380000198,54313.550626560005 2025-06-29,20:06:27.000,180,11062314,-795,0,1751227586,12680.086675120001,64.60027119000006,54313.61351064001 2025-06-29,20:06:28.000,180,11062321,-795,0,1751227587,12680.180983459992,64.61436944999878,54313.75325304 2025-06-29,20:06:29.000,180,11062308,-795,0,1751227588,12680.167510840001,64.691909879999,54313.634472 2025-06-29,20:06:30.000,180,11062358,-795,0,1751227589,12680.248346560002,64.72715553000307,54313.67639472 2025-06-29,20:06:31.000,180,11062316,-795,0,1751227590,12680.329182280002,64.77649943999859,54313.87902120001 2025-06-29,20:06:32.000,180,11062343,-795,0,1751227591,12680.342654899992,64.83289248000074,54313.634472 2025-06-29,20:06:33.000,180,11062281,-795,0,1751227592,12680.396545379997,64.9386294299984,54313.72530456 2025-06-29,20:06:34.000,180,11062256,-795,0,1751227593,12680.315709659997,65.00912072999927,54313.382935680005 2025-06-29,20:06:35.000,180,11062360,-795,0,1751227594,12680.396545379997,65.10075941999821,54313.74626592 2025-06-29,20:06:36.000,180,11062333,-795,0,1751227595,12680.436963239998,65.20649637000315,54313.816137120004 2025-06-29,20:06:37.000,180,11062319,-795,0,1751227596,12680.463908479993,65.27698767000402,54313.87203408 2025-06-29,20:06:38.000,180,11062315,-795,0,1751227597,12680.490853720003,65.34042983999825,54313.94190528 2025-06-29,20:06:39.000,180,11062350,-795,0,1751227598,12680.484117409993,65.45321592000255,54313.87203408 2025-06-29,20:06:40.000,180,11062305,-795,0,1751227599,12680.571689439988,65.46731418000127,54313.74626592 2025-06-29,20:06:41.000,180,11062330,-795,0,1751227600,12680.652525159989,65.53780548000213,54313.85805984001 2025-06-29,20:06:42.000,180,11062283,-795,0,1751227601,12680.618843609998,65.52370722000342,54313.86504696 2025-06-29,20:06:43.000,180,11062343,-795,0,1751227602,12680.632316229989,65.58010025999829,54314.03273784 2025-06-29,20:06:44.000,180,11062324,-795,0,1751227603,12680.612107299989,65.57305112999893,54313.886008320005 2025-06-29,20:06:45.000,180,11062375,-795,0,1751227604,12680.612107299989,65.55895287000021,54313.99081512 2025-06-29,20:06:46.000,180,11062330,-795,0,1751227605,12680.679470399999,65.55190374000085,54313.94889240001 2025-06-29,20:06:47.000,180,11062371,-795,0,1751227606,12680.692943019989,65.51665809000406,54313.99780224001 2025-06-29,20:06:48.000,180,11062338,-795,0,1751227607,12680.746833499994,65.50255982999806,54313.83011136001 2025-06-29,20:06:49.000,180,11062308,-795,0,1751227608,12680.800723979999,65.46731418000127,54313.816137120004 2025-06-29,20:06:50.000,180,11062313,-795,0,1751227609,12680.87482338999,65.40387200999976,54313.669407600006 2025-06-29,20:06:51.000,180,11062331,-795,0,1751227610,12680.908504939995,65.40387200999976,54313.89299544 2025-06-29,20:06:52.000,180,11062315,-795,0,1751227611,12680.928713869995,65.33338070999889,54313.96286664 2025-06-29,20:06:53.000,180,11062343,-795,0,1751227612,12680.77377873999,65.27698767000402,54313.97684088001 2025-06-29,20:06:54.000,180,11062308,-795,0,1751227613,12680.504326339993,65.26993854000466,54313.87902120001 2025-06-29,20:06:55.000,180,11062303,-795,0,1751227614,12680.356127519997,65.28403680000338,54313.89299544 2025-06-29,20:06:56.000,180,11062312,-795,0,1751227615,12680.207928700002,65.34747897000489,54313.89998256 2025-06-29,20:06:57.000,180,11062306,-795,0,1751227616,12680.039520949991,65.40387200999976,54313.89299544 2025-06-29,20:06:58.000,180,11062304,-795,0,1751227617,12679.84416796,65.37567549000232,54313.90696968001 2025-06-29,20:06:59.000,180,11062331,-795,0,1751227618,12679.628606039994,65.42501939999784,54313.90696968001 2025-06-29,20:07:00.000,180,11062356,-795,0,1751227619,12679.480407219999,65.38977375000104,54313.96286664 2025-06-29,20:07:01.000,180,11062301,-795,0,1751227620,12679.352417329988,65.41092113999912,54314.01177648 2025-06-29,20:07:02.000,180,11062257,-795,0,1751227621,12679.237900059998,65.42501939999784,54314.004789360006 2025-06-29,20:07:03.000,180,11062326,-795,0,1751227622,12679.069492310002,65.44616679000319,54313.64145912001 2025-06-29,20:07:04.000,180,11062322,-795,0,1751227623,12678.975183969997,65.36862636000296,54313.57857504 2025-06-29,20:07:05.000,180,11062283,-795,0,1751227624,12678.941502419992,65.3615772300036,54313.71133032001 2025-06-29,20:07:06.000,180,11062344,-795,0,1751227625,12678.880875629991,65.26993854000466,54313.79517576 2025-06-29,20:07:07.000,180,11062323,-795,0,1751227626,12678.800039909991,65.26288940999802,54313.96985376 2025-06-29,20:07:08.000,180,11062306,-795,0,1751227627,12678.75962204999,65.20649637000315,54313.87902120001 2025-06-29,20:07:09.000,180,11062363,-795,0,1751227628,12678.71920418999,65.19239811000443,54313.74626592 2025-06-29,20:07:10.000,180,11062320,-795,0,1751227629,12678.672050019995,65.150103330001,54313.73229168 2025-06-29,20:07:11.000,180,11062271,-795,0,1751227630,12678.793303599996,65.16420158999972,54313.64145912001 2025-06-29,20:07:12.000,180,11062301,-795,0,1751227631,12678.813512529996,65.17125071999908,54313.57857504 2025-06-29,20:07:13.000,180,11062306,-795,0,1751227632,12678.833721459996,65.19239811000443,54313.61351064001 2025-06-29,20:07:14.000,180,11062336,-795,0,1751227633,12678.773094669996,65.16420158999972,54313.55761368 2025-06-29,20:07:15.000,180,11062336,-795,0,1751227634,12678.833721459996,65.21354550000251,54313.69036896001 2025-06-29,20:07:16.000,180,11062350,-795,0,1751227635,12678.907820870001,65.19239811000443,54313.69735608 2025-06-29,20:07:17.000,180,11062335,-795,0,1751227636,12678.901084559991,65.22764376000123,54313.74626592 2025-06-29,20:07:18.000,180,11062318,-795,0,1751227637,12678.948238730001,65.30518419000146,54313.89998256 2025-06-29,20:07:19.000,180,11062341,-795,0,1751227638,12678.941502419992,65.33338070999889,54313.634472 2025-06-29,20:07:20.000,180,11062296,-795,0,1751227639,12678.975183969997,65.34042983999825,54313.66242048001 2025-06-29,20:07:21.000,180,11062324,-795,0,1751227640,12678.988656590001,65.41092113999912,54313.75325304 2025-06-29,20:07:22.000,180,11062278,-795,0,1751227641,12679.022338139992,65.44616679000319,54313.94190528 2025-06-29,20:07:23.000,180,11062313,-795,0,1751227642,12679.022338139992,65.51665809000406,54313.9139568 2025-06-29,20:07:24.000,180,11062342,-795,0,1751227643,12679.002129209992,65.53075635000278,54313.79517576 2025-06-29,20:07:25.000,180,11062290,-795,0,1751227644,12679.103173859992,65.59419852000428,54313.89998256 2025-06-29,20:07:26.000,180,11062314,-795,0,1751227645,12679.210954820002,65.65059155999916,54313.99081512 2025-06-29,20:07:27.000,180,11062320,-795,0,1751227646,12679.271581610003,65.69993547000195,54313.85107272 2025-06-29,20:07:28.000,180,11062279,-795,0,1751227647,12679.285054229993,65.74927938000474,54313.767227280005 2025-06-29,20:07:29.000,180,11062281,-795,0,1751227648,12679.352417329988,65.76337764000345,54313.66242048001 2025-06-29,20:07:30.000,180,11062304,-795,0,1751227649,12679.473670909989,65.79157416000089,54314.03273784 2025-06-29,20:07:31.000,180,11062330,-795,0,1751227650,12679.507352459994,65.83386894000432,54314.09562192001 2025-06-29,20:07:32.000,180,11062281,-795,0,1751227651,12679.567979249994,65.77747590000217,54314.102609040005 2025-06-29,20:07:33.000,180,11062297,-795,0,1751227652,12679.57471555999,65.79157416000089,54313.95587952001 2025-06-29,20:07:34.000,180,11062305,-795,0,1751227653,12679.57471555999,65.80567241999961,54313.82312424 2025-06-29,20:07:35.000,180,11062291,-795,0,1751227654,12679.61513341999,65.80567241999961,54313.87203408 2025-06-29,20:07:36.000,180,11062304,-795,0,1751227655,12679.67576020999,65.7563285100041,54313.85107272 2025-06-29,20:07:37.000,180,11062314,-795,0,1751227656,12679.8037501,65.76337764000345,54314.06767344 2025-06-29,20:07:38.000,180,11062273,-795,0,1751227657,12679.810486409995,65.72813198999938,54314.31222264001 2025-06-29,20:07:39.000,180,11062316,-795,0,1751227658,12679.82395903,65.72813198999938,54314.23536432 2025-06-29,20:07:40.000,180,11062283,-795,0,1751227659,12679.82395903,65.80567241999961,54314.2283772 2025-06-29,20:07:41.000,180,11062297,-795,0,1751227660,12679.83743164999,65.7563285100041,54314.28427416001 2025-06-29,20:07:42.000,180,11062321,-795,0,1751227661,12679.871113199995,65.83386894000432,54314.29126128001 2025-06-29,20:07:43.000,180,11062337,-795,0,1751227662,12679.83743164999,65.87616372000048,54314.02575072001 2025-06-29,20:07:44.000,180,11062317,-795,0,1751227663,12679.85764057999,65.87616372000048,54314.02575072001 2025-06-29,20:07:45.000,180,11062321,-795,0,1751227664,12679.911531059995,65.93255676000263,54314.20042872 2025-06-29,20:07:46.000,180,11062294,-795,0,1751227665,12679.911531059995,65.90436023999791,54314.45895216001 2025-06-29,20:07:47.000,180,11062330,-795,0,1751227666,12679.911531059995,65.97485153999878,54314.45196504001 2025-06-29,20:07:48.000,180,11062322,-795,0,1751227667,12679.911531059995,66.05239196999901,54314.53581048 2025-06-29,20:07:49.000,180,11062299,-795,0,1751227668,12679.94521261,66.11583414000052,54314.30523552 2025-06-29,20:07:50.000,180,11062339,-795,0,1751227669,12679.972157849996,66.17927631000202,54314.151518880004 2025-06-29,20:07:51.000,180,11062318,-795,0,1751227670,12680.073202499996,66.24271848000353,54314.4729264 2025-06-29,20:07:52.000,180,11062323,-795,0,1751227671,12680.127092980001,66.30616064999776,54314.4729264 2025-06-29,20:07:53.000,180,11062325,-795,0,1751227672,12680.160774529992,66.39075021000463,54314.66856576001 2025-06-29,20:07:54.000,180,11062280,-795,0,1751227673,12680.086675120001,66.43304499000078,54314.58472032 2025-06-29,20:07:55.000,180,11062275,-795,0,1751227674,12680.100147739991,66.47533977000421,54314.71747560001 2025-06-29,20:07:56.000,180,11062280,-795,0,1751227675,12680.113620359996,66.48943803000293,54314.74542408001 2025-06-29,20:07:57.000,180,11062331,-795,0,1751227676,12680.079938809991,66.51058542000101,54314.88516648001 2025-06-29,20:07:58.000,180,11062326,-795,0,1751227677,12680.059729879991,66.5458310699978,54314.724462720005 2025-06-29,20:07:59.000,180,11062308,-795,0,1751227678,12679.931739989996,66.57402759000252,54314.61965592001 2025-06-29,20:08:00.000,180,11062332,-795,0,1751227679,12679.79701378999,66.56697846000316,54314.63363016 2025-06-29,20:08:01.000,180,11062284,-795,0,1751227680,12679.73638699999,66.60222410999995,54314.89914072 2025-06-29,20:08:02.000,180,11062345,-795,0,1751227681,12679.709441759995,66.57402759000252,54314.98298616001 2025-06-29,20:08:03.000,180,11062313,-795,0,1751227682,12679.547770319994,66.64451889000338,54314.96202480001 2025-06-29,20:08:04.000,180,11062304,-795,0,1751227683,12679.392835189989,66.64451889000338,54314.85023088 2025-06-29,20:08:05.000,180,11062307,-795,0,1751227684,12679.332208399988,66.72205932000361,54314.88516648001 2025-06-29,20:08:06.000,180,11062316,-795,0,1751227685,12679.298526849998,66.77140322999912,54314.724462720005 2025-06-29,20:08:07.000,180,11062285,-795,0,1751227686,12679.291790539988,66.79959975000384,54314.93407632001 2025-06-29,20:08:08.000,180,11062364,-795,0,1751227687,12679.298526849998,66.85599278999871,54314.96202480001 2025-06-29,20:08:09.000,180,11062329,-795,0,1751227688,12679.197482199997,66.93353321999894,54315.206574 2025-06-29,20:08:10.000,180,11062297,-755,0,1751227689,12679.109910170002,66.95468061000429,54315.02490888 2025-06-29,20:08:11.000,180,11062297,-795,0,1751227690,12679.143591719992,67.01812277999852,54315.14368992 2025-06-29,20:08:12.000,180,11062295,-795,0,1751227691,12679.204218509993,67.06746669000131,54315.206574 2025-06-29,20:08:13.000,180,11062328,-795,0,1751227692,12679.210954820002,67.1027123399981,54315.108754320005 2025-06-29,20:08:14.000,180,11062317,-795,0,1751227693,12679.217691129998,67.15910538000026,54314.80830816 2025-06-29,20:08:15.000,180,11062320,-795,0,1751227694,12679.271581610003,67.16615450999961,54314.989973280004 2025-06-29,20:08:16.000,180,11062307,-795,0,1751227695,12679.332208399988,67.17320363999897,54315.09478008 2025-06-29,20:08:17.000,180,11062307,-795,0,1751227696,12679.305263159993,67.15910538000026,54315.42317472 2025-06-29,20:08:18.000,180,11062272,-795,0,1751227697,12679.318735779998,67.1027123399981,54315.493045920004 2025-06-29,20:08:19.000,180,11062335,-795,0,1751227698,12679.237900059998,67.06041756000195,54315.4511232 2025-06-29,20:08:20.000,180,11062283,-795,0,1751227699,12679.325472089993,66.93353321999894,54315.53496864001 2025-06-29,20:08:21.000,180,11062340,-795,0,1751227700,12679.345681019993,66.84894365999935,54315.60483984001 2025-06-29,20:08:22.000,180,11062301,-795,0,1751227701,12679.365889949993,66.78550148999784,54315.33234216 2025-06-29,20:08:23.000,180,11062311,-795,0,1751227702,12679.413044119989,66.66566628000146,54315.36727776001 2025-06-29,20:08:24.000,180,11062310,-795,0,1751227703,12679.413044119989,66.56697846000316,54315.26945808001 2025-06-29,20:08:25.000,180,11062345,-795,0,1751227704,12679.547770319994,66.47533977000421,54315.6956724 2025-06-29,20:08:26.000,180,11062305,-795,0,1751227705,12679.648814969994,66.30616064999776,54315.730608000005 2025-06-29,20:08:27.000,180,11062309,-795,0,1751227706,12679.770068549995,66.23566935000417,54315.7655436 2025-06-29,20:08:28.000,180,11062299,-795,0,1751227707,12679.810486409995,66.15812892000395,54315.70964664 2025-06-29,20:08:29.000,180,11062353,-795,0,1751227708,12679.999103089991,66.04534283999965,54315.72362088001 2025-06-29,20:08:30.000,180,11062349,-795,0,1751227709,12680.04625726,65.93255676000263,54315.50702016001 2025-06-29,20:08:31.000,180,11062342,-795,0,1751227710,12680.120356669991,65.86911459000112,54315.56990424 2025-06-29,20:08:32.000,180,11062356,-795,0,1751227711,12680.241610249992,65.82681980999769,54315.75855648 2025-06-29,20:08:33.000,180,11062334,-795,0,1751227712,12680.335918589997,65.77747590000217,54316.03804128001 2025-06-29,20:08:34.000,180,11062281,-795,0,1751227713,12680.389809070002,65.67878808000387,54315.81445344 2025-06-29,20:08:35.000,180,11062333,-795,0,1751227714,12680.544744199993,65.57305112999893,54315.91926024001 2025-06-29,20:08:36.000,180,11062352,-795,0,1751227715,12680.571689439988,65.46731418000127,54315.65374968001 2025-06-29,20:08:37.000,180,11062332,-795,0,1751227716,12680.612107299989,65.41797026999848,54315.80047920001 2025-06-29,20:08:38.000,180,11062322,-795,0,1751227717,12680.591898369988,65.34042983999825,54315.82144056001 2025-06-29,20:08:39.000,180,11062375,-795,0,1751227718,12680.490853720003,65.27698767000402,54315.61881408 2025-06-29,20:08:40.000,180,11062324,-795,0,1751227719,12680.544744199993,65.24174201999995,54315.92624736 2025-06-29,20:08:41.000,180,11062319,-795,0,1751227720,12680.551480509988,65.22764376000123,54316.10092536 2025-06-29,20:08:42.000,180,11062302,-795,0,1751227721,12680.443699549993,65.17125071999908,54316.12188672 2025-06-29,20:08:43.000,180,11062300,-795,0,1751227722,12680.335918589997,65.15715246000036,54316.0450284 2025-06-29,20:08:44.000,180,11062286,-795,0,1751227723,12680.207928700002,65.23469289000059,54315.947208720005 2025-06-29,20:08:45.000,180,11062327,-795,0,1751227724,12680.147301910001,65.28403680000338,54315.79349208001 2025-06-29,20:08:46.000,180,11062312,-795,0,1751227725,12680.086675120001,65.32633157999953,54315.86336328 2025-06-29,20:08:47.000,180,11062359,-795,0,1751227726,12680.052993569996,65.38977375000104,54315.98214432 2025-06-29,20:08:48.000,180,11062321,-795,0,1751227727,12679.999103089991,65.42501939999784,54316.21271928 2025-06-29,20:08:49.000,180,11062312,-795,0,1751227728,12679.96542154,65.5096089600047,54316.14284808 2025-06-29,20:08:50.000,180,11062320,-795,0,1751227729,12680.073202499996,65.53075635000278,54316.2197064 2025-06-29,20:08:51.000,180,11062353,-795,0,1751227730,12680.02604833,65.66468981999788,54316.21271928 2025-06-29,20:08:52.000,180,11062306,-795,0,1751227731,12680.113620359996,65.74927938000474,54316.27560336001 2025-06-29,20:08:53.000,180,11062345,-795,0,1751227732,12680.154038219996,65.8550163300024,54316.114899600005 2025-06-29,20:08:54.000,180,11062345,-795,0,1751227733,12680.180983459992,65.91845850000391,54315.96817008001 2025-06-29,20:08:55.000,180,11062329,-795,0,1751227734,12680.234873939997,65.94665502000134,54316.17079656 2025-06-29,20:08:56.000,180,11062302,-795,0,1751227735,12680.295500729997,65.91845850000391,54316.56207528001 2025-06-29,20:08:57.000,180,11062348,-795,0,1751227736,12680.295500729997,65.96780240999942,54316.56207528001 2025-06-29,20:08:58.000,180,11062333,-795,0,1751227737,12680.275291799997,65.96780240999942,54316.52713968 2025-06-29,20:08:59.000,180,11062318,-795,0,1751227738,12680.241610249992,65.97485153999878,54316.42932 2025-06-29,20:09:00.000,180,11062284,-795,0,1751227739,12680.228137630002,65.97485153999878,54316.43630712 2025-06-29,20:09:01.000,180,11062339,-795,0,1751227740,12680.228137630002,65.98190066999814,54316.32451320001 2025-06-29,20:09:02.000,180,11062267,-795,0,1751227741,12680.160774529992,65.93255676000263,54316.31752608 2025-06-29,20:09:03.000,180,11062342,-795,0,1751227742,12680.073202499996,65.91845850000391,54316.31053896 2025-06-29,20:09:04.000,180,11062248,-795,0,1751227743,12679.89805843999,65.86911459000112,54316.44329424001 2025-06-29,20:09:05.000,180,11062301,-795,0,1751227744,12679.83743164999,65.81977067999833,54316.61098512001 2025-06-29,20:09:06.000,180,11062329,-795,0,1751227745,12679.63534234999,65.76337764000345,54316.499191200004 2025-06-29,20:09:07.000,180,11062292,-795,0,1751227746,12679.466934599994,65.7069846000013,54316.331500320004 2025-06-29,20:09:08.000,180,11062317,-795,0,1751227747,12679.365889949993,65.67878808000387,54316.46425560001 2025-06-29,20:09:09.000,180,11062307,-795,0,1751227748,12679.278317919998,65.6435424299998,54316.31752608 2025-06-29,20:09:10.000,180,11062327,-795,0,1751227749,12679.163800649992,65.57305112999893,54316.31752608 2025-06-29,20:09:11.000,180,11062335,-795,0,1751227750,12679.035810759997,65.51665809000406,54316.29656472001 2025-06-29,20:09:12.000,180,11062312,-795,0,1751227751,12678.874139319996,65.43911766000383,54316.499191200004 2025-06-29,20:09:13.000,180,11062327,-795,0,1751227752,12678.847194080001,65.41092113999912,54316.58303664 2025-06-29,20:09:14.000,180,11062279,-795,0,1751227753,12678.611423229995,65.3615772300036,54316.3594488 2025-06-29,20:09:15.000,180,11062317,-795,0,1751227754,12678.56426906,65.38977375000104,54316.401371520005 2025-06-29,20:09:16.000,180,11062287,-795,0,1751227755,12678.43627916999,65.38977375000104,54316.12887384001 2025-06-29,20:09:17.000,180,11062313,-795,0,1751227756,12678.43627916999,65.38272462000168,54316.1498352 2025-06-29,20:09:18.000,180,11062324,-795,0,1751227757,12678.490169649995,65.35452810000425,54316.2895776 2025-06-29,20:09:19.000,180,11062328,-795,0,1751227758,12678.429542859994,65.3968228800004,54316.352461680006 2025-06-29,20:09:20.000,180,11062320,-795,0,1751227759,12678.31502558999,65.3968228800004,54316.42932 2025-06-29,20:09:21.000,180,11062312,-795,0,1751227760,12678.261135109999,65.37567549000232,54316.37342304001 2025-06-29,20:09:22.000,180,11062311,-795,0,1751227761,12678.281344039999,65.43206853000447,54316.58303664 2025-06-29,20:09:23.000,180,11062343,-795,0,1751227762,12678.213980939989,65.46026505000191,54316.5341268 2025-06-29,20:09:24.000,180,11062354,-795,0,1751227763,12678.166826769993,65.50255982999806,54316.184770800006 2025-06-29,20:09:25.000,180,11062294,-795,0,1751227764,12678.153354149988,65.5096089600047,54316.2197064 2025-06-29,20:09:26.000,180,11062315,-795,0,1751227765,12678.106199979993,65.57305112999893,54316.19175792 2025-06-29,20:09:27.000,180,11062341,-795,0,1751227766,12678.180299389998,65.53780548000213,54316.51316544001 2025-06-29,20:09:28.000,180,11062363,-795,0,1751227767,12678.160090459998,65.57305112999893,54316.569062400005 2025-06-29,20:09:29.000,180,11062360,-795,0,1751227768,12678.173563079989,65.59419852000428,54316.56207528001 2025-06-29,20:09:30.000,180,11062327,-795,0,1751227769,12678.106199979993,65.62239504000172,54316.44329424001 2025-06-29,20:09:31.000,180,11062352,-795,0,1751227770,12678.153354149988,65.60124765000364,54316.44329424001 2025-06-29,20:09:32.000,180,11062325,-795,0,1751227771,12678.227453559994,65.57305112999893,54316.26162912 2025-06-29,20:09:33.000,180,11062306,-795,0,1751227772,12678.247662489994,65.60124765000364,54316.1498352 2025-06-29,20:09:34.000,180,11062310,-795,0,1751227773,12678.200508319998,65.55190374000085,54316.017079920006 2025-06-29,20:09:35.000,180,11062290,-795,0,1751227774,12678.281344039999,65.56600199999957,54316.2895776 2025-06-29,20:09:36.000,180,11062343,-795,0,1751227775,12678.382388689999,65.58010025999829,54316.47124272001 2025-06-29,20:09:37.000,180,11062315,-795,0,1751227776,12678.301552969999,65.61534591000236,54316.36643592 2025-06-29,20:09:38.000,180,11062276,-795,0,1751227777,12678.47669702999,65.608296780003,54316.43630712 2025-06-29,20:09:39.000,180,11062301,-795,0,1751227778,12678.490169649995,65.58714938999765,54316.41534576 2025-06-29,20:09:40.000,180,11062356,-795,0,1751227779,12678.530587509995,65.59419852000428,54316.09393824 2025-06-29,20:09:41.000,180,11062323,-795,0,1751227780,12678.63836846999,65.57305112999893,54316.15682232001 2025-06-29,20:09:42.000,180,11062328,-795,0,1751227781,12678.793303599996,65.55190374000085,54316.31053896 2025-06-29,20:09:43.000,180,11062320,-795,0,1751227782,12678.894348249996,65.5096089600047,54316.63194648001 2025-06-29,20:09:44.000,180,11062331,-795,0,1751227783,12678.975183969997,65.50255982999806,54316.64592072 2025-06-29,20:09:45.000,180,11062347,-795,0,1751227784,12679.015601829997,65.51665809000406,54316.59701088 2025-06-29,20:09:46.000,180,11062276,-795,0,1751227785,12679.190745890002,65.48846156999934,54316.72277904 2025-06-29,20:09:47.000,180,11062377,-795,0,1751227786,12679.224427439993,65.5096089600047,54316.785663120005 2025-06-29,20:09:48.000,180,11062343,-795,0,1751227787,12679.426516739994,65.48141243999999,54316.52713968 2025-06-29,20:09:49.000,180,11062342,-795,0,1751227788,12679.55450662999,65.42501939999784,54316.54810104 2025-06-29,20:09:50.000,180,11062362,-795,0,1751227789,12679.709441759995,65.36862636000296,54316.450281360005 2025-06-29,20:09:51.000,180,11062309,-795,0,1751227790,12679.90479475,65.29108593000274,54316.99527672001 2025-06-29,20:09:52.000,180,11062340,-795,0,1751227791,12680.02604833,65.2487911499993,54316.8834828 2025-06-29,20:09:53.000,180,11062336,-795,0,1751227792,12680.086675120001,65.22059463000187,54316.8834828 2025-06-29,20:09:54.000,180,11062332,-795,0,1751227793,12680.113620359996,65.17829984999844,54316.687843440006 2025-06-29,20:09:55.000,180,11062339,-795,0,1751227794,12680.127092980001,65.23469289000059,54316.70880480001 2025-06-29,20:09:56.000,180,11062283,-795,0,1751227795,12680.174247149997,65.17829984999844,54316.59002376001 2025-06-29,20:09:57.000,180,11062325,-795,0,1751227796,12680.241610249992,65.23469289000059,54316.70181768 2025-06-29,20:09:58.000,180,11062284,-795,0,1751227797,12680.288764420002,65.30518419000146,54316.736753280005 2025-06-29,20:09:59.000,180,11062340,-795,0,1751227798,12680.255082869997,65.26993854000466,54316.953354000005 2025-06-29,20:10:00.000,180,11062314,-795,0,1751227799,12680.288764420002,65.26993854000466,54316.93937976 2025-06-29,20:10:01.000,180,11062361,-795,0,1751227800,12680.356127519997,65.30518419000146,54317.11405776001 2025-06-29,20:10:02.000,180,11062313,-795,0,1751227801,12680.342654899992,65.30518419000146,54317.05117368 2025-06-29,20:10:03.000,180,11062361,-795,0,1751227802,12680.335918589997,65.32633157999953,54316.94636688001 2025-06-29,20:10:04.000,180,11062352,-795,0,1751227803,12680.234873939997,65.33338070999889,54316.6738692 2025-06-29,20:10:05.000,180,11062293,-795,0,1751227804,12680.207928700002,65.3615772300036,54316.785663120005 2025-06-29,20:10:06.000,180,11062309,-795,0,1751227805,12680.154038219996,65.43206853000447,54316.86252144 2025-06-29,20:10:07.000,180,11062309,-795,0,1751227806,12680.086675120001,65.41092113999912,54317.21886456 2025-06-29,20:10:08.000,180,11062316,-795,0,1751227807,12679.972157849996,65.46026505000191,54317.08610928 2025-06-29,20:10:09.000,180,11062308,-795,0,1751227808,12679.871113199995,65.50255982999806,54317.09309640001 2025-06-29,20:10:10.000,180,11062329,-795,0,1751227809,12679.73638699999,65.50255982999806,54317.04418656001 2025-06-29,20:10:11.000,180,11062325,-795,0,1751227810,12679.73638699999,65.56600199999957,54316.86252144 2025-06-29,20:10:12.000,180,11062304,-795,0,1751227811,12679.67576020999,65.57305112999893,54316.9184184 2025-06-29,20:10:13.000,180,11062329,-795,0,1751227812,12679.55450662999,65.60124765000364,54317.002263840004 2025-06-29,20:10:14.000,180,11062327,-795,0,1751227813,12679.372626259988,65.65059155999916,54316.967328239996 2025-06-29,20:10:15.000,180,11062300,-795,0,1751227814,12679.399571499998,65.67878808000387,54317.2677744 2025-06-29,20:10:16.000,180,11062337,-795,0,1751227815,12679.433253049989,65.67878808000387,54317.337645600004 2025-06-29,20:10:17.000,180,11062288,-795,0,1751227816,12679.325472089993,65.76337764000345,54317.358606960006 2025-06-29,20:10:18.000,180,11062301,-795,0,1751227817,12679.298526849998,65.7422302499981,54317.34463272 2025-06-29,20:10:19.000,180,11062323,-795,0,1751227818,12679.184009579993,65.83386894000432,54316.97431536001 2025-06-29,20:10:20.000,180,11062328,-795,0,1751227819,12679.184009579993,65.87616372000048,54317.002263840004 2025-06-29,20:10:21.000,180,11062396,-795,0,1751227820,12679.116646479997,65.91140937000455,54316.93239264 2025-06-29,20:10:22.000,180,11062310,-795,0,1751227821,12679.163800649992,65.93255676000263,54317.28174864001 2025-06-29,20:10:23.000,180,11062339,-795,0,1751227822,12679.109910170002,65.96780240999942,54317.4424524 2025-06-29,20:10:24.000,180,11062364,-795,0,1751227823,12679.015601829997,65.96075328000006,54317.31668424 2025-06-29,20:10:25.000,180,11062270,-795,0,1751227824,12678.941502419992,65.94665502000134,54317.3725812 2025-06-29,20:10:26.000,180,11062333,-795,0,1751227825,12678.961711349992,65.93255676000263,54317.505336480004 2025-06-29,20:10:27.000,180,11062301,-795,0,1751227826,12678.847194080001,65.98190066999814,54317.24681304 2025-06-29,20:10:28.000,180,11062347,-795,0,1751227827,12678.874139319996,65.97485153999878,54317.1979032 2025-06-29,20:10:29.000,180,11062328,-795,0,1751227828,12678.752885739996,65.97485153999878,54317.002263840004 2025-06-29,20:10:30.000,180,11062335,-795,0,1751227829,12678.867403010001,65.98894980000478,54317.3725812 2025-06-29,20:10:31.000,180,11062335,-795,0,1751227830,12678.928029800001,65.93960589000199,54317.58918192 2025-06-29,20:10:32.000,180,11062294,-795,0,1751227831,12678.948238730001,65.94665502000134,54317.61713040001 2025-06-29,20:10:33.000,180,11062301,-795,0,1751227832,12678.981920279992,65.94665502000134,54317.652066 2025-06-29,20:10:34.000,180,11062298,-795,0,1751227833,12678.981920279992,65.91140937000455,54317.41450392 2025-06-29,20:10:35.000,180,11062336,-795,0,1751227834,12679.076228619997,65.96780240999942,54317.33065848001 2025-06-29,20:10:36.000,180,11062327,-795,0,1751227835,12679.150328030002,65.96780240999942,54317.41450392 2025-06-29,20:10:37.000,180,11062319,-795,0,1751227836,12679.278317919998,65.94665502000134,54317.49834936001 2025-06-29,20:10:38.000,180,11062318,-795,0,1751227837,12679.305263159993,65.93255676000263,54317.48437512 2025-06-29,20:10:39.000,180,11062302,-795,0,1751227838,12679.439989359998,65.94665502000134,54317.68700160001 2025-06-29,20:10:40.000,180,11062327,-795,0,1751227839,12679.57471555999,65.98190066999814,54317.742898560005 2025-06-29,20:10:41.000,180,11062327,-795,0,1751227840,12679.71617806999,65.98190066999814,54317.861679600006 2025-06-29,20:10:42.000,180,11062273,-795,0,1751227841,12679.76333224,65.98190066999814,54317.8966152 2025-06-29,20:10:43.000,180,11062304,-795,0,1751227842,12679.88458582,66.07353936000436,54317.673027360004 2025-06-29,20:10:44.000,180,11062344,-795,0,1751227843,12679.92500368,66.12288326999987,54317.70097584 2025-06-29,20:10:45.000,180,11062304,-795,0,1751227844,12680.039520949991,66.15107979000459,54317.71495008001 2025-06-29,20:10:46.000,180,11062288,-795,0,1751227845,12680.113620359996,66.12993239999923,54317.959499280005 2025-06-29,20:10:47.000,180,11062294,-795,0,1751227846,12680.302237039992,66.12993239999923,54318.12020304001 2025-06-29,20:10:48.000,180,11062318,-795,0,1751227847,12680.335918589997,66.12288326999987,54318.09225456 2025-06-29,20:10:49.000,180,11062304,-795,0,1751227848,12680.349391210002,66.1369815299986,54318.09924168001 2025-06-29,20:10:50.000,180,11062288,-795,0,1751227849,12680.342654899992,66.09468675000244,54318.09225456 2025-06-29,20:10:51.000,180,11062294,-795,0,1751227850,12680.416754309997,66.09468675000244,54317.74988568 2025-06-29,20:10:52.000,180,11062320,-795,0,1751227851,12680.436963239998,66.1017358800018,54317.98744776 2025-06-29,20:10:53.000,180,11062319,-795,0,1751227852,12680.470644790003,66.08058849000372,54318.00142200001 2025-06-29,20:10:54.000,180,11062319,-795,0,1751227853,12680.403281689993,66.04534283999965,54318.05731896 2025-06-29,20:10:55.000,180,11062310,-795,0,1751227854,12680.443699549993,66.05239196999901,54318.21802272001 2025-06-29,20:10:56.000,180,11062290,-795,0,1751227855,12680.463908479993,66.01009719000285,54318.308855279996 2025-06-29,20:10:57.000,180,11062294,-795,0,1751227856,12680.450435860002,65.96780240999942,54318.23199696 2025-06-29,20:10:58.000,180,11062342,-795,0,1751227857,12680.356127519997,65.9537041500007,54318.2110356 2025-06-29,20:10:59.000,180,11062325,-795,0,1751227858,12680.241610249992,65.96780240999942,54317.81975688 2025-06-29,20:11:00.000,180,11062287,-635,0,1751227859,12680.167510840001,65.93255676000263,54317.94552504 2025-06-29,20:11:01.000,180,11062288,-795,0,1751227860,12680.133829289996,65.93960589000199,54317.959499280005 2025-06-29,20:11:02.000,180,11062292,-795,0,1751227861,12680.02604833,65.91845850000391,54318.21802272001 2025-06-29,20:11:03.000,180,11062283,-795,0,1751227862,12679.911531059995,65.98190066999814,54318.13417728 2025-06-29,20:11:04.000,180,11062298,-795,0,1751227863,12679.79701378999,66.0030480600035,54318.19007424001 2025-06-29,20:11:05.000,180,11062300,-795,0,1751227864,12679.74312331,66.05239196999901,54318.26693256001 2025-06-29,20:11:06.000,180,11062298,-795,0,1751227865,12679.547770319994,66.05944109999837,54318.12020304001 2025-06-29,20:11:07.000,180,11062288,-795,0,1751227866,12679.493879839989,66.1017358800018,54317.92456368 2025-06-29,20:11:08.000,180,11062288,-795,0,1751227867,12679.406307809993,66.1369815299986,54318.01539624 2025-06-29,20:11:09.000,180,11062314,-795,0,1751227868,12679.217691129998,66.20747282999946,54317.90360232001 2025-06-29,20:11:10.000,180,11062302,-795,0,1751227869,12679.042547069992,66.26386587000161,54318.02238336001 2025-06-29,20:11:11.000,180,11062324,-795,0,1751227870,12678.934766109996,66.30616064999776,54318.127190160005 2025-06-29,20:11:12.000,180,11062299,-795,0,1751227871,12678.934766109996,66.37665194999863,54318.33680376001 2025-06-29,20:11:13.000,180,11062327,-795,0,1751227872,12678.833721459996,66.46829064000485,54318.2809068 2025-06-29,20:11:14.000,180,11062315,-795,0,1751227873,12678.61815953999,66.53173280999908,54318.04334472 2025-06-29,20:11:15.000,180,11062320,-795,0,1751227874,12678.56426906,66.63746976000402,54317.910589440005 2025-06-29,20:11:16.000,180,11062264,-795,0,1751227875,12678.469960719995,66.67976454000018,54317.94552504 2025-06-29,20:11:17.000,180,11062321,-795,0,1751227876,12678.308289279994,66.77140322999912,54317.68001448 2025-06-29,20:11:18.000,180,11062350,-795,0,1751227877,12678.362179759999,66.77845235999848,54318.18308712 2025-06-29,20:11:19.000,180,11062304,-795,0,1751227878,12678.294816659989,66.85599278999871,54318.0363576 2025-06-29,20:11:20.000,180,11062315,-795,0,1751227879,12678.166826769993,66.8700910500047,54317.86866672 2025-06-29,20:11:21.000,180,11062305,-795,0,1751227880,12678.106199979993,66.84894365999935,54317.861679600006 2025-06-29,20:11:22.000,180,11062313,-795,0,1751227881,12678.180299389998,66.77845235999848,54317.76385992001 2025-06-29,20:11:23.000,180,11062322,-795,0,1751227882,12678.146617839993,66.7573049700004,54317.59616904001 2025-06-29,20:11:24.000,180,11062315,-795,0,1751227883,12678.126408909993,66.77140322999912,54317.54725920001 2025-06-29,20:11:25.000,180,11062321,-795,0,1751227884,12678.160090459998,66.75025584000105,54317.652066 2025-06-29,20:11:26.000,180,11062345,-795,0,1751227885,12678.180299389998,66.75025584000105,54317.959499280005 2025-06-29,20:11:27.000,180,11062336,-795,0,1751227886,12678.193772009989,66.79255062000448,54317.8966152 2025-06-29,20:11:28.000,180,11062343,-795,0,1751227887,12678.328498209994,66.77140322999912,54318.16911288001 2025-06-29,20:11:29.000,180,11062359,-795,0,1751227888,12678.37565237999,66.76435409999976,54318.176100000004 2025-06-29,20:11:30.000,180,11062338,-795,0,1751227889,12678.389124999994,66.74320671000169,54318.09924168001 2025-06-29,20:11:31.000,180,11062318,-795,0,1751227890,12678.389124999994,66.7573049700004,54317.861679600006 2025-06-29,20:11:32.000,180,11062351,-795,0,1751227891,12678.35544344999,66.70796106000489,54317.88264096001 2025-06-29,20:11:33.000,180,11062340,-795,0,1751227892,12678.368916069994,66.6586171500021,54317.959499280005 2025-06-29,20:11:34.000,180,11062300,-795,0,1751227893,12678.33523451999,66.60222410999995,54318.141164399996 2025-06-29,20:11:35.000,180,11062294,-795,0,1751227894,12678.429542859994,66.5458310699978,54318.245971200005 2025-06-29,20:11:36.000,180,11062342,-795,0,1751227895,12678.51711488999,66.49648716000229,54318.364752240006 2025-06-29,20:11:37.000,180,11062339,-795,0,1751227896,12678.51711488999,66.40484847000334,54318.364752240006 2025-06-29,20:11:38.000,180,11062314,-795,0,1751227897,12678.51711488999,66.3484554300012,54318.1062288 2025-06-29,20:11:39.000,180,11062300,-795,0,1751227898,12678.41607023999,66.29206238999905,54317.77783416 2025-06-29,20:11:40.000,180,11062286,-795,0,1751227899,12678.328498209994,66.21452195999882,54317.87565384 2025-06-29,20:11:41.000,180,11062338,-795,0,1751227900,12678.37565237999,66.18632544000138,54318.15513864 2025-06-29,20:11:42.000,180,11062350,-795,0,1751227901,12678.274607729989,66.06649022999773,54318.37173936 2025-06-29,20:11:43.000,180,11062313,-795,0,1751227902,12678.126408909993,66.02419545000157,54318.25994544 2025-06-29,20:11:44.000,180,11062348,-795,0,1751227903,12678.092727359988,65.93960589000199,54318.19007424001 2025-06-29,20:11:45.000,180,11062303,-795,0,1751227904,12678.139881529998,65.89731110999855,54318.37872648 2025-06-29,20:11:46.000,180,11062325,-795,0,1751227905,12678.119672599998,65.81272154999897,54318.23199696 2025-06-29,20:11:47.000,180,11062330,-795,0,1751227906,12678.092727359988,65.80567241999961,54318.20404848 2025-06-29,20:11:48.000,180,11062333,-795,0,1751227907,12678.032100570003,65.78452503000153,54318.141164399996 2025-06-29,20:11:49.000,180,11062333,-795,0,1751227908,12677.971473780002,65.74927938000474,54318.06430608 2025-06-29,20:11:50.000,180,11062316,-795,0,1751227909,12677.917583299997,65.7563285100041,54318.28789392001 2025-06-29,20:11:51.000,180,11062353,-795,0,1751227910,12677.910846990002,65.80567241999961,54318.39968784 2025-06-29,20:11:52.000,180,11062283,-795,0,1751227911,12677.910846990002,65.8550163300024,54318.32282952 2025-06-29,20:11:53.000,180,11062317,-795,0,1751227912,12677.816538649997,65.96075328000006,54318.364752240006 2025-06-29,20:11:54.000,180,11062329,-795,0,1751227913,12677.749175550001,65.99599893000413,54317.910589440005 2025-06-29,20:11:55.000,180,11062318,-795,0,1751227914,12677.708757690001,66.10878501000116,54317.973473519996 2025-06-29,20:11:56.000,180,11062367,-795,0,1751227915,12677.702021379991,66.17927631000202,54317.99443488 2025-06-29,20:11:57.000,180,11062315,-795,0,1751227916,12677.715493999996,66.24271848000353,54318.25994544 2025-06-29,20:11:58.000,180,11062319,-795,0,1751227917,12677.688548760001,66.32730804000312,54318.33680376001 2025-06-29,20:11:59.000,180,11062352,-795,0,1751227918,12677.675076139996,66.41894673000206,54318.21802272001 2025-06-29,20:12:00.000,180,11062325,-795,0,1751227919,12677.702021379991,66.48943803000293,54318.308855279996 2025-06-29,20:12:01.000,180,11062340,-795,0,1751227920,12677.823274959992,66.59517498000059,54318.413662080005 2025-06-29,20:12:02.000,180,11062326,-795,0,1751227921,12677.823274959992,66.60927323999931,54318.12020304001 2025-06-29,20:12:03.000,180,11062366,-795,0,1751227922,12677.856956509997,66.72205932000361,54318.1062288 2025-06-29,20:12:04.000,180,11062355,-795,0,1751227923,12677.836747579997,66.70091192999826,54318.02238336001 2025-06-29,20:12:05.000,180,11062330,-795,0,1751227924,12677.883901749992,66.72910845000297,54318.23898408001 2025-06-29,20:12:06.000,180,11062325,-795,0,1751227925,12677.917583299997,66.67976454000018,54318.462571920005 2025-06-29,20:12:07.000,180,11062349,-795,0,1751227926,12677.951264850002,66.6938627999989,54318.476546159996 2025-06-29,20:12:08.000,180,11062315,-795,0,1751227927,12677.917583299997,66.61632236999867,54318.4206492 2025-06-29,20:12:09.000,180,11062320,-795,0,1751227928,12677.856956509997,66.53878193999844,54318.39968784 2025-06-29,20:12:10.000,180,11062313,-795,0,1751227929,12677.863692819992,66.48238890000357,54318.2110356 2025-06-29,20:12:11.000,180,11062323,-795,0,1751227930,12677.688548760001,66.39075021000463,54318.20404848 2025-06-29,20:12:12.000,180,11062305,-795,0,1751227931,12677.614449349996,66.26386587000161,54318.16212576 2025-06-29,20:12:13.000,180,11062323,-795,0,1751227932,12677.43930528999,66.19337457000074,54318.15513864 2025-06-29,20:12:14.000,180,11062314,-795,0,1751227933,12677.351733259995,66.05239196999901,54318.127190160005 2025-06-29,20:12:15.000,180,11062320,-795,0,1751227934,12677.34499695,65.98190066999814,54318.35776512001 2025-06-29,20:12:16.000,180,11062325,-795,0,1751227935,12677.38541481,65.87616372000048,54318.4206492 2025-06-29,20:12:17.000,180,11062295,-795,0,1751227936,12677.31805170999,65.77042677000281,54318.4206492 2025-06-29,20:12:18.000,180,11062331,-795,0,1751227937,12677.26416123,65.72108286000002,54318.14815152001 2025-06-29,20:12:19.000,180,11062287,-795,0,1751227938,12677.129435029994,65.69288634000259,54318.18308712 2025-06-29,20:12:20.000,180,11062299,-795,0,1751227939,12677.062071929999,65.62239504000172,54318.01539624 2025-06-29,20:12:21.000,180,11062274,-795,0,1751227940,12677.001445139998,65.58010025999829,54318.25295832 2025-06-29,20:12:22.000,180,11062345,-795,0,1751227941,12676.954290969989,65.58714938999765,54318.33680376001 2025-06-29,20:12:23.000,180,11062322,-795,0,1751227942,12676.940818349998,65.56600199999957,54318.35776512001 2025-06-29,20:12:24.000,180,11062277,-795,0,1751227943,12676.839773699998,65.55895287000021,54318.197061360006 2025-06-29,20:12:25.000,180,11062297,-795,0,1751227944,12676.812828460002,65.55190374000085,54318.141164399996 2025-06-29,20:12:26.000,180,11062248,-795,0,1751227945,12676.758937979997,65.53780548000213,54317.98046064001 2025-06-29,20:12:27.000,180,11062344,-795,0,1751227946,12676.630948090002,65.58714938999765,54317.90360232001 2025-06-29,20:12:28.000,180,11062331,-795,0,1751227947,12676.496221889996,65.68583721000323,54317.8966152 2025-06-29,20:12:29.000,180,11062314,-795,0,1751227948,12676.32107782999,65.72108286000002,54318.05731896 2025-06-29,20:12:30.000,180,11062305,-795,0,1751227949,12676.172879009995,65.83386894000432,54318.008409120004 2025-06-29,20:12:31.000,180,11062332,-795,0,1751227950,12676.12572484,65.97485153999878,54318.11321592 2025-06-29,20:12:32.000,180,11062321,-795,0,1751227951,12675.97752601999,66.06649022999773,54318.13417728 2025-06-29,20:12:33.000,180,11062283,-795,0,1751227952,12675.89669029999,66.17927631000202,54318.02238336001 2025-06-29,20:12:34.000,180,11062295,-795,0,1751227953,12675.721546239998,66.27091500000097,54317.673027360004 2025-06-29,20:12:35.000,180,11062336,-795,0,1751227954,12675.701337309998,66.35550456000055,54317.70796296 2025-06-29,20:12:36.000,180,11062283,-795,0,1751227955,12675.640710519998,66.46829064000485,54317.72892432 2025-06-29,20:12:37.000,180,11062293,-795,0,1751227956,12675.573347420002,66.51058542000101,54318.05033184001 2025-06-29,20:12:38.000,180,11062301,-795,0,1751227957,12675.519456939997,66.61632236999867,54318.02238336001 2025-06-29,20:12:39.000,180,11062300,-795,0,1751227958,12675.418412289997,66.67271541000082,54317.95251216001 2025-06-29,20:12:40.000,180,11062338,-795,0,1751227959,12675.404939669992,66.72205932000361,54317.98046064001 2025-06-29,20:12:41.000,180,11062265,-795,0,1751227960,12675.505984319992,66.73615758000233,54317.84770536 2025-06-29,20:12:42.000,180,11062272,-795,0,1751227961,12675.600292659998,66.77140322999912,54317.86866672 2025-06-29,20:12:43.000,180,11062279,-795,0,1751227962,12675.620501589998,66.74320671000169,54317.7568728 2025-06-29,20:12:44.000,180,11062315,-795,0,1751227963,12675.573347420002,66.77845235999848,54317.73591144001 2025-06-29,20:12:45.000,180,11062305,-795,0,1751227964,12675.620501589998,66.72910845000297,54317.9664864 2025-06-29,20:12:46.000,180,11062295,-795,0,1751227965,12675.654183139988,66.77845235999848,54318.01539624 2025-06-29,20:12:47.000,180,11062299,-795,0,1751227966,12675.795645649989,66.74320671000169,54318.13417728 2025-06-29,20:12:48.000,180,11062304,-795,0,1751227967,12675.863008749999,66.76435409999976,54318.12020304001 2025-06-29,20:12:49.000,180,11062301,-795,0,1751227968,12675.863008749999,66.78550148999784,54317.85469248001 2025-06-29,20:12:50.000,180,11062231,-795,0,1751227969,12675.809118269994,66.83484540000063,54317.79879552 2025-06-29,20:12:51.000,180,11062289,-795,0,1751227970,12675.849536129994,66.79255062000448,54317.70097584 2025-06-29,20:12:52.000,180,11062306,-795,0,1751227971,12675.829327199994,66.81369801000255,54317.840718240004 2025-06-29,20:12:53.000,180,11062303,-795,0,1751227972,12675.93710815999,66.84189452999999,54318.05731896 2025-06-29,20:12:54.000,180,11062307,-795,0,1751227973,12675.775436719989,66.89828757000214,54317.66604024001 2025-06-29,20:12:55.000,180,11062314,-795,0,1751227974,12675.970789709994,66.89123844000278,54317.90360232001 2025-06-29,20:12:56.000,180,11062285,-795,0,1751227975,12676.031416499995,66.96172974000365,54318.029370480006 2025-06-29,20:12:57.000,180,11062325,-795,0,1751227976,12676.07857066999,67.02517190999788,54317.78482128001 2025-06-29,20:12:58.000,180,11062268,-795,0,1751227977,12676.05836173999,67.12385973000346,54317.78482128001 2025-06-29,20:12:59.000,180,11062282,-795,0,1751227978,12676.10551591,67.16615450999961,54317.70097584 2025-06-29,20:13:00.000,180,11062232,-795,0,1751227979,12676.08530698,67.2507440699992,54317.88264096001 2025-06-29,20:13:01.000,180,11062293,-795,0,1751227980,12676.17961531999,67.27894059000391,54318.00142200001 2025-06-29,20:13:02.000,180,11062287,-795,0,1751227981,12676.22003317999,67.39172667000093,54317.99443488 2025-06-29,20:13:03.000,180,11062318,-795,0,1751227982,12676.28065996999,67.37762841000222,54318.0363576 2025-06-29,20:13:04.000,180,11062284,-795,0,1751227983,12676.28065996999,67.4622179700018,54317.86866672 2025-06-29,20:13:05.000,180,11062291,-795,0,1751227984,12676.428858790001,67.49041448999924,54317.77783416 2025-06-29,20:13:06.000,180,11062249,-795,0,1751227985,12676.482749269991,67.56795491999947,54317.81276976001 2025-06-29,20:13:07.000,180,11062308,-795,0,1751227986,12676.502958199992,67.58910231000482,54317.88962808 2025-06-29,20:13:08.000,180,11062318,-795,0,1751227987,12676.523167129992,67.61729883000226,54318.11321592 2025-06-29,20:13:09.000,180,11062341,-795,0,1751227988,12676.489485580001,67.62434796000161,54318.02238336001 2025-06-29,20:13:10.000,180,11062294,-795,0,1751227989,12676.570321300002,67.68074100000376,54318.18308712 2025-06-29,20:13:11.000,180,11062278,-795,0,1751227990,12676.657893329997,67.61729883000226,54318.23199696 2025-06-29,20:13:12.000,180,11062308,-795,0,1751227991,12676.758937979997,67.60320057000354,54318.28789392001 2025-06-29,20:13:13.000,180,11062302,-795,0,1751227992,12676.826301079993,67.51861101000395,54318.197061360006 2025-06-29,20:13:14.000,180,11062207,-795,0,1751227993,12676.792619530002,67.51156188000459,54317.93853792 2025-06-29,20:13:15.000,180,11062315,-795,0,1751227994,12676.866718939993,67.47631623000052,54318.08526744 2025-06-29,20:13:16.000,180,11062305,-795,0,1751227995,12676.812828460002,67.44107058000372,54318.308855279996 2025-06-29,20:13:17.000,180,11062321,-795,0,1751227996,12676.913873109988,67.3635301500035,54318.50449464001 2025-06-29,20:13:18.000,180,11062337,-795,0,1751227997,12676.826301079993,67.35648102000414,54318.43462344001 2025-06-29,20:13:19.000,180,11062331,-795,0,1751227998,12676.853246320003,67.34238275999815,54318.44161056 2025-06-29,20:13:20.000,180,11062261,-795,0,1751227999,12676.866718939993,67.38467754000158,54318.39968784 2025-06-29,20:13:21.000,180,11062301,-795,0,1751228000,12676.961027279998,67.37762841000222,54318.33680376001 2025-06-29,20:13:22.000,180,11062257,-795,0,1751228001,12676.920609419998,67.3987758000003,54318.343790880004 2025-06-29,20:13:23.000,180,11062327,-795,0,1751228002,12676.913873109988,67.38467754000158,54318.364752240006 2025-06-29,20:13:24.000,180,11062268,-795,0,1751228003,12676.799355839998,67.41287405999901,54318.4206492 2025-06-29,20:13:25.000,180,11062314,-795,0,1751228004,12676.792619530002,67.44107058000372,54318.43462344001 2025-06-29,20:13:26.000,180,11062292,-795,0,1751228005,12676.711783810002,67.49041448999924,54318.48353328001 2025-06-29,20:13:27.000,180,11062297,-795,0,1751228006,12676.779146909998,67.54680753000139,54318.679172640004 2025-06-29,20:13:28.000,180,11062317,-795,0,1751228007,12676.731992740002,67.60320057000354,54318.52545600001 2025-06-29,20:13:29.000,180,11062279,-795,0,1751228008,12676.664629639992,67.66664273999777,54318.40667496001 2025-06-29,20:13:30.000,180,11062241,-795,0,1751228009,12676.590530230002,67.68779013000312,54318.30186816 2025-06-29,20:13:31.000,180,11062245,-795,0,1751228010,12676.563584989992,67.73713403999864,54318.44859768 2025-06-29,20:13:32.000,180,11062281,-795,0,1751228011,12676.496221889996,67.82172359999822,54318.70712112 2025-06-29,20:13:33.000,180,11062313,-795,0,1751228012,12676.523167129992,67.84992012000293,54318.60930144 2025-06-29,20:13:34.000,180,11062336,-795,0,1751228013,12676.395177239996,67.96270619999996,54318.532443120006 2025-06-29,20:13:35.000,180,11062327,-795,0,1751228014,12676.422122479991,67.99090272000467,54318.700134000006 2025-06-29,20:13:36.000,180,11062312,-795,0,1751228015,12676.422122479991,68.08254141000361,54318.56737872 2025-06-29,20:13:37.000,180,11062294,-795,0,1751228016,12676.374968309996,68.12483618999977,54318.60231432001 2025-06-29,20:13:38.000,180,11062253,-795,0,1751228017,12676.28739628,68.20942574999935,54318.53943024 2025-06-29,20:13:39.000,180,11062318,-795,0,1751228018,12676.22676949,68.23057314000471,54318.6651984 2025-06-29,20:13:40.000,180,11062225,-795,0,1751228019,12676.09877959999,68.32221183000365,54318.867824880006 2025-06-29,20:13:41.000,180,11062291,-795,0,1751228020,12676.051625429995,68.38565399999788,54318.9796188 2025-06-29,20:13:42.000,180,11062335,-795,0,1751228021,12676.05836173999,68.38565399999788,54318.82590216 2025-06-29,20:13:43.000,180,11062321,-795,0,1751228022,12676.08530698,68.4138505200026,54318.90974760001 2025-06-29,20:13:44.000,180,11062295,-795,0,1751228023,12676.01794387999,68.44204704000003,54318.56737872 2025-06-29,20:13:45.000,180,11062277,-795,0,1751228024,12676.10551591,68.49844008000218,54318.69314688001 2025-06-29,20:13:46.000,180,11062300,-795,0,1751228025,12676.112252219995,68.55483312000433,54318.77699232 2025-06-29,20:13:47.000,180,11062312,-795,0,1751228026,12676.152670079995,68.54073485999834,54318.9796188 2025-06-29,20:13:48.000,180,11062285,-795,0,1751228027,12676.13919745999,68.62532441999792,54319.035515760006 2025-06-29,20:13:49.000,180,11062329,-795,0,1751228028,12676.1661427,68.63237355000456,54319.02852864001 2025-06-29,20:13:50.000,180,11062359,-795,0,1751228029,12676.22003317999,68.62532441999792,54319.133335440005 2025-06-29,20:13:51.000,180,11062353,-795,0,1751228030,12676.435595099996,68.61827528999856,54319.27307784001 2025-06-29,20:13:52.000,180,11062317,-795,0,1751228031,12676.523167129992,68.660570070002,54319.07045136 2025-06-29,20:13:53.000,180,11062361,-795,0,1751228032,12676.610739160002,68.64647181000328,54318.965644560005 2025-06-29,20:13:54.000,180,11062266,-795,0,1751228033,12676.610739160002,68.66761920000135,54318.78397944 2025-06-29,20:13:55.000,180,11062315,-795,0,1751228034,12676.617475469997,68.660570070002,54318.99359304 2025-06-29,20:13:56.000,180,11062322,-795,0,1751228035,12676.738729049997,68.67466833000071,54319.07743848001 2025-06-29,20:13:57.000,180,11062315,-795,0,1751228036,12676.893664179988,68.660570070002,54319.19621952001 2025-06-29,20:13:58.000,180,11062325,-795,0,1751228037,12676.920609419998,68.69581571999879,54319.23814224 2025-06-29,20:13:59.000,180,11062290,-795,0,1751228038,12676.967763589993,68.70286484999815,54319.203206640006 2025-06-29,20:14:00.000,180,11062283,-795,0,1751228039,12676.987972519993,68.67466833000071,54319.07743848001 2025-06-29,20:14:01.000,180,11062298,-795,0,1751228040,12677.102489789999,68.59007877000113,54319.1193612 2025-06-29,20:14:02.000,180,11062314,-795,0,1751228041,12677.041862999999,68.56188225000369,54319.16827104 2025-06-29,20:14:03.000,180,11062325,-795,0,1751228042,12677.055335619989,68.51958747000026,54319.349936160004 2025-06-29,20:14:04.000,180,11062332,-795,0,1751228043,12676.934082039988,68.46319442999811,54319.24512936001 2025-06-29,20:14:05.000,180,11062313,-795,0,1751228044,12676.954290969989,68.42089965000196,54319.252116480005 2025-06-29,20:14:06.000,180,11062317,-795,0,1751228045,12676.940818349998,68.39270313000452,54319.349936160004 2025-06-29,20:14:07.000,180,11062350,-795,0,1751228046,12677.008181449994,68.32221183000365,54319.28705208 2025-06-29,20:14:08.000,180,11062294,-795,0,1751228047,12677.035126689989,68.28696617999958,54319.28705208 2025-06-29,20:14:09.000,180,11062384,-795,0,1751228048,12677.035126689989,68.25172053000279,54319.231155120004 2025-06-29,20:14:10.000,180,11062330,-795,0,1751228049,12676.893664179988,68.23762227000407,54318.97263168 2025-06-29,20:14:11.000,180,11062287,-795,0,1751228050,12676.974499899989,68.14598357999785,54319.301026320005 2025-06-29,20:14:12.000,180,11062348,-795,0,1751228051,12677.035126689989,68.06139401999826,54319.38487176 2025-06-29,20:14:13.000,180,11062301,-795,0,1751228052,12677.210270749994,68.04729575999954,54319.38487176 2025-06-29,20:14:14.000,180,11062315,-795,0,1751228053,12677.095753479989,68.11778706000041,54319.02154152 2025-06-29,20:14:15.000,180,11062366,-795,0,1751228054,12677.25742491999,68.21647487999871,54319.04949 2025-06-29,20:14:16.000,180,11062292,-795,0,1751228055,12677.20353444,68.3010644399983,54319.10538696001 2025-06-29,20:14:17.000,180,11062386,-795,0,1751228056,12677.210270749994,68.3010644399983,54319.19621952001 2025-06-29,20:14:18.000,180,11062313,-795,0,1751228057,12677.129435029994,68.3151627000043,54319.21718088 2025-06-29,20:14:19.000,180,11062309,-795,0,1751228058,12677.109226099994,68.27286792000086,54319.28705208 2025-06-29,20:14:20.000,180,11062282,-795,0,1751228059,12677.028390379994,68.27991705000022,54319.30801344 2025-06-29,20:14:21.000,180,11062328,-795,0,1751228060,12676.981236209998,68.23762227000407,54319.133335440005 2025-06-29,20:14:22.000,180,11062287,-795,0,1751228061,12676.907136799993,68.20237662,54319.084425600005 2025-06-29,20:14:23.000,180,11062263,-795,0,1751228062,12676.907136799993,68.16008184000384,54318.867824880006 2025-06-29,20:14:24.000,180,11062318,-795,0,1751228063,12676.967763589993,68.11778706000041,54318.97263168 2025-06-29,20:14:25.000,180,11062315,-795,0,1751228064,12677.008181449994,68.06139401999826,54319.05647712001 2025-06-29,20:14:26.000,180,11062293,-795,0,1751228065,12676.994708829989,67.99090272000467,54319.28705208 2025-06-29,20:14:27.000,180,11062313,-795,0,1751228066,12676.961027279998,67.93450968000252,54319.1193612 2025-06-29,20:14:28.000,180,11062307,-795,0,1751228067,12676.994708829989,67.87811664000037,54319.3289748 2025-06-29,20:14:29.000,180,11062277,-795,0,1751228068,12677.062071929999,67.79352708000079,54319.23814224 2025-06-29,20:14:30.000,180,11062335,-795,0,1751228069,12677.028390379994,67.75123230000463,54319.16128392 2025-06-29,20:14:31.000,180,11062309,-795,0,1751228070,12677.095753479989,67.6736918700044,54318.97263168 2025-06-29,20:14:32.000,180,11062336,-795,0,1751228071,12677.11596240999,67.65254447999905,54318.95167032 2025-06-29,20:14:33.000,180,11062299,-795,0,1751228072,12677.22374337,67.54680753000139,54319.12634832001 2025-06-29,20:14:34.000,180,11062244,-795,0,1751228073,12677.075544549989,67.48336535999988,54319.133335440005 2025-06-29,20:14:35.000,180,11062281,-795,0,1751228074,12677.13617133999,67.38467754000158,54319.231155120004 2025-06-29,20:14:36.000,180,11062303,-795,0,1751228075,12677.082280859999,67.33533362999879,54319.35692328 2025-06-29,20:14:37.000,180,11062310,-795,0,1751228076,12677.11596240999,67.27189146000455,54319.28006496 2025-06-29,20:14:38.000,180,11062339,-795,0,1751228077,12677.13617133999,67.24369493999984,54319.419807360006 2025-06-29,20:14:39.000,180,11062310,-795,0,1751228078,12677.163116579999,67.23664581000048,54319.182245280004 2025-06-29,20:14:40.000,180,11062271,-795,0,1751228079,12677.021654069998,67.19435103000433,54319.02852864001 2025-06-29,20:14:41.000,180,11062363,-795,0,1751228080,12677.109226099994,67.27189146000455,54319.17525816001 2025-06-29,20:14:42.000,180,11062266,-795,0,1751228081,12676.893664179988,67.30008798000199,54319.27307784001 2025-06-29,20:14:43.000,180,11062323,-795,0,1751228082,12676.853246320003,67.32828449999943,54319.26609072 2025-06-29,20:14:44.000,180,11062339,-795,0,1751228083,12676.846510009993,67.34943189000478,54319.24512936001 2025-06-29,20:14:45.000,180,11062315,-795,0,1751228084,12676.839773699998,67.40582492999965,54319.231155120004 2025-06-29,20:14:46.000,180,11062312,-795,0,1751228085,12676.779146909998,67.48336535999988,54319.17525816001 2025-06-29,20:14:47.000,180,11062314,-795,0,1751228086,12676.812828460002,67.55385666000075,54319.14032256 2025-06-29,20:14:48.000,180,11062358,-795,0,1751228087,12676.752201670002,67.57500404999882,54319.16128392 2025-06-29,20:14:49.000,180,11062300,-795,0,1751228088,12676.698311189997,67.63139709000097,54319.23814224 2025-06-29,20:14:50.000,180,11062327,-795,0,1751228089,12676.516430819996,67.68074100000376,54319.30801344 2025-06-29,20:14:51.000,180,11062333,-795,0,1751228090,12676.523167129992,67.68779013000312,54319.45474296 2025-06-29,20:14:52.000,180,11062311,-795,0,1751228091,12676.40864986,67.70188839000184,54319.54557552 2025-06-29,20:14:53.000,180,11062329,-795,0,1751228092,12676.381704619991,67.71598665000056,54319.49666568 2025-06-29,20:14:54.000,180,11062355,-795,0,1751228093,12676.18635163,67.73713403999864,54319.31500056 2025-06-29,20:14:55.000,180,11062320,-795,0,1751228094,12676.233505799995,67.68779013000312,54319.27307784001 2025-06-29,20:14:56.000,180,11062333,-795,0,1751228095,12676.22676949,67.63844622000033,54319.370897520006 2025-06-29,20:14:57.000,180,11062306,-795,0,1751228096,12676.17961531999,67.64549534999969,54319.39185888001 2025-06-29,20:14:58.000,180,11062335,-795,0,1751228097,12676.112252219995,67.56795491999947,54319.48269144 2025-06-29,20:14:59.000,180,11062362,-795,0,1751228098,12676.04488912,67.50451274999796,54319.17525816001 2025-06-29,20:15:00.000,180,11062301,-795,0,1751228099,12676.011207569994,67.42697231999773,54319.23814224 2025-06-29,20:15:01.000,180,11062310,-795,0,1751228100,12675.970789709994,67.3635301500035,54319.133335440005 2025-06-29,20:15:02.000,180,11062366,-795,0,1751228101,12675.93710815999,67.40582492999965,54319.05647712001 2025-06-29,20:15:03.000,180,11062342,-795,0,1751228102,12675.889953989994,67.45516884000244,54319.02154152 2025-06-29,20:15:04.000,180,11062340,-795,0,1751228103,12675.721546239998,67.53270927000267,54318.67218552001 2025-06-29,20:15:05.000,180,11062340,-795,0,1751228104,12675.822590889999,67.56795491999947,54318.98660592001 2025-06-29,20:15:06.000,180,11062306,-795,0,1751228105,12675.883217679999,67.60320057000354,54319.1892324 2025-06-29,20:15:07.000,180,11062379,-795,0,1751228106,12675.863008749999,67.69483926000248,54319.035515760006 2025-06-29,20:15:08.000,180,11062345,-795,0,1751228107,12675.856272439989,67.75123230000463,54319.063464240004 2025-06-29,20:15:09.000,180,11062311,-795,0,1751228108,12675.842799819999,67.77237969000271,54318.97263168 2025-06-29,20:15:10.000,180,11062354,-795,0,1751228109,12675.883217679999,67.82877273000486,54318.81192792 2025-06-29,20:15:11.000,180,11062297,-795,0,1751228110,12675.95731708999,67.91336229000444,54318.895773360004 2025-06-29,20:15:12.000,180,11062354,-795,0,1751228111,12675.93710815999,67.89926402999845,54318.9446832 2025-06-29,20:15:13.000,180,11062319,-795,0,1751228112,12675.95731708999,67.94860794000124,54319.09141272 2025-06-29,20:15:14.000,180,11062259,-795,0,1751228113,12675.849536129994,67.98385358999803,54318.93769608001 2025-06-29,20:15:15.000,180,11062306,-795,0,1751228114,12675.970789709994,67.99090272000467,54319.00756728001 2025-06-29,20:15:16.000,180,11062308,-795,0,1751228115,12676.01794387999,67.99090272000467,54319.07743848001 2025-06-29,20:15:17.000,180,11062345,-795,0,1751228116,12676.00447126,68.06139401999826,54319.133335440005 2025-06-29,20:15:18.000,180,11062317,-795,0,1751228117,12676.011207569994,68.11778706000041,54318.90974760001 2025-06-29,20:15:19.000,180,11062358,-795,0,1751228118,12676.00447126,68.16008184000384,54318.81891504001 2025-06-29,20:15:20.000,180,11062333,-795,0,1751228119,12676.00447126,68.17418010000256,54318.8049408 2025-06-29,20:15:21.000,180,11062334,-795,0,1751228120,12676.06509805,68.18122923000192,54319.19621952001 2025-06-29,20:15:22.000,180,11062296,-795,0,1751228121,12676.01794387999,68.17418010000256,54319.15429680001 2025-06-29,20:15:23.000,180,11062361,-795,0,1751228122,12676.031416499995,68.21647487999871,54319.07045136 2025-06-29,20:15:24.000,180,11062359,-795,0,1751228123,12675.950580779994,68.18827836000128,54319.00756728001 2025-06-29,20:15:25.000,180,11062362,-795,0,1751228124,12675.98426233,68.20942574999935,54318.98660592001 2025-06-29,20:15:26.000,180,11062351,-795,0,1751228125,12676.00447126,68.17418010000256,54318.895773360004 2025-06-29,20:15:27.000,180,11062330,-795,0,1751228126,12675.98426233,68.18827836000128,54318.90974760001 2025-06-29,20:15:28.000,180,11062332,-795,0,1751228127,12675.923635539999,68.14598357999785,54318.83987640001 2025-06-29,20:15:29.000,180,11062362,-795,0,1751228128,12675.849536129994,68.07549228000426,54318.9796188 2025-06-29,20:15:30.000,180,11062329,-795,0,1751228129,12675.876481369989,68.02614837000147,54319.07045136 2025-06-29,20:15:31.000,180,11062305,-795,0,1751228130,12675.876481369989,68.02614837000147,54318.92372184 2025-06-29,20:15:32.000,180,11062334,-795,0,1751228131,12675.815854579989,68.00500098000339,54319.00058016 2025-06-29,20:15:33.000,180,11062307,-795,0,1751228132,12675.795645649989,67.94155881000188,54318.77699232 2025-06-29,20:15:34.000,180,11062318,-795,0,1751228133,12675.708073619993,67.88516576999973,54318.54641736 2025-06-29,20:15:35.000,180,11062309,-795,0,1751228134,12675.701337309998,67.87106751000101,54318.679172640004 2025-06-29,20:15:36.000,180,11062339,-795,0,1751228135,12675.627237899993,67.84992012000293,54318.74205672001 2025-06-29,20:15:37.000,180,11062292,-795,0,1751228136,12675.546402179993,67.8076253399995,54318.95865744001 2025-06-29,20:15:38.000,180,11062330,-795,0,1751228137,12675.384730739992,67.77237969000271,54318.9446832 2025-06-29,20:15:39.000,180,11062292,-795,0,1751228138,12675.223059299991,67.75828143000399,54318.60930144 2025-06-29,20:15:40.000,180,11062279,-795,0,1751228139,12675.10180571999,67.73713403999864,54318.69314688001 2025-06-29,20:15:41.000,180,11062319,-795,0,1751228140,12675.054651549995,67.73008490999928,54318.53943024 2025-06-29,20:15:42.000,180,11062283,-795,0,1751228141,12674.87950748999,67.76533056000335,54318.45558480001 2025-06-29,20:15:43.000,180,11062311,-795,0,1751228142,12674.86603487,67.75828143000399,54318.511481760004 2025-06-29,20:15:44.000,180,11062349,-795,0,1751228143,12674.603318779999,67.72303577999992,54318.245971200005 2025-06-29,20:15:45.000,180,11062309,-795,0,1751228144,12674.67741818999,67.75123230000463,54318.71410824 2025-06-29,20:15:46.000,180,11062296,-795,0,1751228145,12674.603318779999,67.744183169998,54318.679172640004 2025-06-29,20:15:47.000,180,11062317,-795,0,1751228146,12674.562900919998,67.77237969000271,54318.5953272 2025-06-29,20:15:48.000,180,11062290,-795,0,1751228147,12674.529219369993,67.82877273000486,54318.5953272 2025-06-29,20:15:49.000,180,11062343,-795,0,1751228148,12674.414702100003,67.89926402999845,54318.13417728 2025-06-29,20:15:50.000,180,11062285,-795,0,1751228149,12674.401229479998,67.94860794000124,54318.23898408001 2025-06-29,20:15:51.000,180,11062311,-795,0,1751228150,12674.455119959988,67.94860794000124,54318.27391968 2025-06-29,20:15:52.000,180,11062297,-795,0,1751228151,12674.482065199998,67.94155881000188,54318.52545600001 2025-06-29,20:15:53.000,180,11062351,-755,0,1751228152,12674.455119959988,67.96270619999996,54318.60930144 2025-06-29,20:15:54.000,180,11062302,-795,0,1751228153,12674.313657450002,67.93450968000252,54318.37872648 2025-06-29,20:15:55.000,180,11062318,-795,0,1751228154,12674.347338999993,67.91336229000444,54318.4905204 2025-06-29,20:15:56.000,180,11062313,-795,0,1751228155,12674.313657450002,67.89926402999845,54318.4905204 2025-06-29,20:15:57.000,180,11062339,-795,0,1751228156,12674.347338999993,67.89221489999909,54318.37872648 2025-06-29,20:15:58.000,180,11062289,-795,0,1751228157,12674.313657450002,67.84992012000293,54318.40667496001 2025-06-29,20:15:59.000,180,11062364,-795,0,1751228158,12674.226085419992,67.86401838000165,54318.38571360001 2025-06-29,20:16:00.000,180,11062348,-795,0,1751228159,12674.178931249997,67.78647795000143,54318.581352960005 2025-06-29,20:16:01.000,180,11062323,-795,0,1751228160,12674.246294349992,67.73008490999928,54318.728082480004 2025-06-29,20:16:02.000,180,11062298,-795,0,1751228161,12674.226085419992,67.68074100000376,54318.700134000006 2025-06-29,20:16:03.000,180,11062351,-795,0,1751228162,12674.232821730002,67.68779013000312,54318.63724992 2025-06-29,20:16:04.000,180,11062330,-795,0,1751228163,12674.145249699992,67.65959360999841,54318.54641736 2025-06-29,20:16:05.000,180,11062381,-795,0,1751228164,12674.192403870002,67.66664273999777,54318.294881040005 2025-06-29,20:16:06.000,180,11062341,-795,0,1751228165,12674.259766969997,67.64549534999969,54318.308855279996 2025-06-29,20:16:07.000,180,11062320,-795,0,1751228166,12674.293448520002,67.68779013000312,54318.35776512001 2025-06-29,20:16:08.000,180,11062343,-795,0,1751228167,12674.360811619998,67.6736918700044,54318.65122416001 2025-06-29,20:16:09.000,180,11062332,-795,0,1751228168,12674.434911029988,67.72303577999992,54318.5953272 2025-06-29,20:16:10.000,180,11062327,-795,0,1751228169,12674.354075310002,67.744183169998,54318.50449464001 2025-06-29,20:16:11.000,180,11062299,-795,0,1751228170,12674.401229479998,67.80057621000014,54318.511481760004 2025-06-29,20:16:12.000,180,11062325,-795,0,1751228171,12674.266503279992,67.82877273000486,54318.16911288001 2025-06-29,20:16:13.000,180,11062391,-795,0,1751228172,12674.347338999993,67.86401838000165,54318.31584240001 2025-06-29,20:16:14.000,180,11062344,-795,0,1751228173,12674.192403870002,67.93450968000252,54318.09924168001 2025-06-29,20:16:15.000,180,11062336,-795,0,1751228174,12674.246294349992,68.00500098000339,54318.22500984 2025-06-29,20:16:16.000,180,11062327,-795,0,1751228175,12674.259766969997,67.96270619999996,54318.581352960005 2025-06-29,20:16:17.000,180,11062296,-795,0,1751228176,12674.205876489992,68.0190992400021,54318.61628856 2025-06-29,20:16:18.000,180,11062334,-795,0,1751228177,12674.118304459997,68.02614837000147,54318.48353328001 2025-06-29,20:16:19.000,180,11062351,-795,0,1751228178,12674.057677669996,68.11778706000041,54318.30186816 2025-06-29,20:16:20.000,180,11062339,-795,0,1751228179,12674.145249699992,68.16008184000384,54318.26693256001 2025-06-29,20:16:21.000,180,11062305,-795,0,1751228180,12674.151986010002,68.22352400999807,54318.05731896 2025-06-29,20:16:22.000,180,11062325,-795,0,1751228181,12674.253030660002,68.25172053000279,54318.197061360006 2025-06-29,20:16:23.000,180,11062317,-795,0,1751228182,12674.354075310002,68.3010644399983,54318.28789392001 2025-06-29,20:16:24.000,180,11062332,-795,0,1751228183,12674.367547929993,68.32926096000301,54318.39270072 2025-06-29,20:16:25.000,180,11062325,-795,0,1751228184,12674.401229479998,68.39270313000452,54318.31584240001 2025-06-29,20:16:26.000,180,11062317,-795,0,1751228185,12674.583109849998,68.42089965000196,54318.39270072 2025-06-29,20:16:27.000,180,11062306,-795,0,1751228186,12674.650472949994,68.49844008000218,54318.31584240001 2025-06-29,20:16:28.000,180,11062307,-795,0,1751228187,12674.731308669994,68.56893138000305,54318.14815152001 2025-06-29,20:16:29.000,180,11062311,-795,0,1751228188,12674.771726529994,68.64647181000328,54317.9664864 2025-06-29,20:16:30.000,180,11062328,-795,0,1751228189,12674.791935459994,68.68876658999943,54317.9664864 2025-06-29,20:16:31.000,180,11062314,-795,0,1751228190,12674.89971641999,68.7592578900003,54318.141164399996 2025-06-29,20:16:32.000,180,11062309,-795,0,1751228191,12674.91992534999,68.77335614999902,54318.33680376001 2025-06-29,20:16:33.000,180,11062330,-795,0,1751228192,12674.87950748999,68.80860180000309,54318.30186816 2025-06-29,20:16:34.000,180,11062308,-795,0,1751228193,12674.731308669994,68.86499483999796,54318.008409120004 2025-06-29,20:16:35.000,180,11062347,-795,0,1751228194,12674.75825390999,68.91433875000075,54318.09924168001 2025-06-29,20:16:36.000,180,11062312,-795,0,1751228195,12674.751517599994,68.93548613999883,54317.94552504 2025-06-29,20:16:37.000,180,11062314,-795,0,1751228196,12674.731308669994,68.94253526999819,54318.01539624 2025-06-29,20:16:38.000,180,11062332,-795,0,1751228197,12674.690890809994,68.9707317900029,54318.078280320005 2025-06-29,20:16:39.000,180,11062317,-795,0,1751228198,12674.583109849998,68.95663353000418,54318.21802272001 2025-06-29,20:16:40.000,180,11062280,-795,0,1751228199,12674.482065199998,68.93548613999883,54318.23199696 2025-06-29,20:16:41.000,180,11062324,-795,0,1751228200,12674.522483059998,68.94958440000482,54318.33680376001 2025-06-29,20:16:42.000,180,11062336,-795,0,1751228201,12674.468592579993,68.94253526999819,54318.31584240001 2025-06-29,20:16:43.000,180,11062376,-795,0,1751228202,12674.360811619998,68.99187918000098,54318.2809068 2025-06-29,20:16:44.000,180,11062347,-795,0,1751228203,12674.286712209992,68.96368266000354,54317.93853792 2025-06-29,20:16:45.000,180,11062342,-795,0,1751228204,12674.239558039997,69.0059774399997,54317.77783416 2025-06-29,20:16:46.000,180,11062367,-795,0,1751228205,12674.232821730002,69.0694196100012,54317.910589440005 2025-06-29,20:16:47.000,180,11062340,-795,0,1751228206,12674.300184829997,69.07646874000056,54318.26693256001 2025-06-29,20:16:48.000,180,11062315,-795,0,1751228207,12674.401229479998,69.09056699999928,54318.42763632 2025-06-29,20:16:49.000,180,11062381,-795,0,1751228208,12674.502274129998,69.09761612999864,54318.413662080005 2025-06-29,20:16:50.000,180,11062299,-795,0,1751228209,12674.515746749988,69.06237048000185,54318.30186816 2025-06-29,20:16:51.000,180,11062360,-795,0,1751228210,12674.455119959988,69.04827222000313,54318.141164399996 2025-06-29,20:16:52.000,180,11062310,-715,0,1751228211,12674.542691989998,69.0059774399997,54317.9664864 2025-06-29,20:16:53.000,180,11062313,-795,0,1751228212,12674.556164609989,68.97778092000226,54318.01539624 2025-06-29,20:16:54.000,180,11062374,-795,0,1751228213,12674.502274129998,68.95663353000418,54317.85469248001 2025-06-29,20:16:55.000,180,11062307,-795,0,1751228214,12674.488801509993,68.92843700999947,54318.05033184001 2025-06-29,20:16:56.000,180,11062330,-795,0,1751228215,12674.583109849998,68.94958440000482,54318.343790880004 2025-06-29,20:16:57.000,180,11062333,-795,0,1751228216,12674.556164609989,68.9707317900029,54318.28789392001 2025-06-29,20:16:58.000,180,11062343,-795,0,1751228217,12674.515746749988,69.0059774399997,54318.27391968 2025-06-29,20:16:59.000,180,11062345,-795,0,1751228218,12674.522483059998,69.05532135000249,54317.93853792 2025-06-29,20:17:00.000,180,11062355,-795,0,1751228219,12674.515746749988,69.09761612999864,54317.826744 2025-06-29,20:17:01.000,180,11062288,-795,0,1751228220,12674.569637229994,69.15400917000079,54317.81276976001 2025-06-29,20:17:02.000,180,11062401,-795,0,1751228221,12674.657209259989,69.18220568999823,54318.0363576 2025-06-29,20:17:03.000,180,11062311,-795,0,1751228222,12674.76499022,69.21040221000294,54318.42763632 2025-06-29,20:17:04.000,180,11062352,-795,0,1751228223,12674.71783604999,69.30204090000188,54318.294881040005 2025-06-29,20:17:05.000,180,11062345,-795,0,1751228224,12674.630264019994,69.33023741999932,54318.14815152001 2025-06-29,20:17:06.000,180,11062281,-795,0,1751228225,12674.670681879994,69.44302350000362,54318.27391968 2025-06-29,20:17:07.000,180,11062317,-795,0,1751228226,12674.596582469989,69.5276130600032,54318.05731896 2025-06-29,20:17:08.000,180,11062328,-795,0,1751228227,12674.495537819988,69.64039914000023,54317.910589440005 2025-06-29,20:17:09.000,180,11062299,-795,0,1751228228,12674.434911029988,69.62630088000151,54317.87565384 2025-06-29,20:17:10.000,180,11062413,-795,0,1751228229,12674.381020549998,69.61925175000215,54318.01539624 2025-06-29,20:17:11.000,180,11062300,-795,0,1751228230,12674.394493170003,69.60515349000343,54318.364752240006 2025-06-29,20:17:12.000,180,11062350,-795,0,1751228231,12674.347338999993,69.58400609999808,54318.40667496001 2025-06-29,20:17:13.000,180,11062352,-795,0,1751228232,12674.286712209992,69.62630088000151,54318.44161056 2025-06-29,20:17:14.000,180,11062296,-795,0,1751228233,12674.125040769992,69.61220262000279,54318.23898408001 2025-06-29,20:17:15.000,180,11062330,-795,0,1751228234,12674.030732430001,69.65449739999895,54318.15513864 2025-06-29,20:17:16.000,180,11062326,-795,0,1751228235,12673.82864313,69.6615465299983,54318.05731896 2025-06-29,20:17:17.000,180,11062315,-795,0,1751228236,12673.693916929995,69.64039914000023,54318.1062288 2025-06-29,20:17:18.000,180,11062346,-795,0,1751228237,12673.55919072999,69.62630088000151,54318.35776512001 2025-06-29,20:17:19.000,180,11062318,-795,0,1751228238,12673.464882389999,69.65449739999895,54318.52545600001 2025-06-29,20:17:20.000,180,11062312,-795,0,1751228239,12673.323419879998,69.64744826999959,54318.40667496001 2025-06-29,20:17:21.000,180,11062333,-795,0,1751228240,12673.229111539993,69.64039914000023,54318.37872648 2025-06-29,20:17:22.000,180,11062293,-795,0,1751228241,12673.168484749993,69.61925175000215,54318.364752240006 2025-06-29,20:17:23.000,180,11062412,-795,0,1751228242,12673.027022239992,69.61925175000215,54318.078280320005 2025-06-29,20:17:24.000,180,11062324,-795,0,1751228243,12672.878823419996,69.60515349000343,54317.91757656 2025-06-29,20:17:25.000,180,11062328,-795,0,1751228244,12672.838405559996,69.61925175000215,54317.98046064001 2025-06-29,20:17:26.000,180,11062389,-795,0,1751228245,12672.784515079991,69.59105523000471,54318.12020304001 2025-06-29,20:17:27.000,180,11062356,-795,0,1751228246,12672.831669250001,69.59810436000407,54318.25295832 2025-06-29,20:17:28.000,180,11062346,-795,0,1751228247,12672.858614489996,69.61220262000279,54318.21802272001 2025-06-29,20:17:29.000,180,11062337,-795,0,1751228248,12672.811460320001,69.66859565999766,54318.18308712 2025-06-29,20:17:30.000,180,11062341,-795,0,1751228249,12672.865350799992,69.6756447900043,54318.12020304001 2025-06-29,20:17:31.000,180,11062357,-795,0,1751228250,12672.818196629996,69.69679218000238,54317.826744 2025-06-29,20:17:32.000,180,11062336,-795,0,1751228251,12672.845141869991,69.76023435000388,54317.77783416 2025-06-29,20:17:33.000,180,11062353,-795,0,1751228252,12672.932713900002,69.76728348000324,54317.90360232001 2025-06-29,20:17:34.000,180,11062360,-795,0,1751228253,12672.905768659992,69.82367651999812,54317.98046064001 2025-06-29,20:17:35.000,180,11062334,-795,0,1751228254,12673.000076999997,69.83072565000475,54318.02238336001 2025-06-29,20:17:36.000,180,11062344,-795,0,1751228255,12673.101121649997,69.82367651999812,54318.245971200005 2025-06-29,20:17:37.000,180,11062354,-795,0,1751228256,12673.148275819993,69.83777478000411,54318.28789392001 2025-06-29,20:17:38.000,180,11062276,-795,0,1751228257,12673.155012130002,69.80252913000004,54318.127190160005 2025-06-29,20:17:39.000,180,11062319,-795,0,1751228258,12673.094385340002,69.84482391000347,54317.95251216001 2025-06-29,20:17:40.000,180,11062304,-795,0,1751228259,12673.080912719997,69.78843087000132,54317.88962808 2025-06-29,20:17:41.000,180,11062282,-795,0,1751228260,12673.074176410002,69.7108904400011,54317.99443488 2025-06-29,20:17:42.000,180,11062368,-795,0,1751228261,12672.959659139997,69.65449739999895,54318.14815152001 2025-06-29,20:17:43.000,180,11062372,-795,0,1751228262,12672.872087110001,69.65449739999895,54318.141164399996 2025-06-29,20:17:44.000,180,11062309,-795,0,1751228263,12672.791251390001,69.58400609999808,54317.910589440005 2025-06-29,20:17:45.000,180,11062329,-795,0,1751228264,12672.811460320001,69.53466219000256,54318.08526744 2025-06-29,20:17:46.000,180,11062281,-795,0,1751228265,12672.757569839996,69.44302350000362,54317.526297840006 2025-06-29,20:17:47.000,180,11062310,-795,0,1751228266,12672.824932939991,69.4148269799989,54317.78482128001 2025-06-29,20:17:48.000,180,11062343,-795,0,1751228267,12672.858614489996,69.39367959000083,54317.77084704 2025-06-29,20:17:49.000,180,11062327,-795,0,1751228268,12672.851878180001,69.36548307000339,54317.84770536 2025-06-29,20:17:50.000,180,11062354,-795,0,1751228269,12672.804724009991,69.24564785999974,54317.826744 2025-06-29,20:17:51.000,180,11062324,-795,0,1751228270,12672.838405559996,69.19630395000422,54317.84770536 2025-06-29,20:17:52.000,180,11062335,-795,0,1751228271,12672.912504970001,69.104665259998,54317.81276976001 2025-06-29,20:17:53.000,180,11062362,-795,0,1751228272,12673.060703789997,69.104665259998,54317.95251216001 2025-06-29,20:17:54.000,180,11062326,-795,0,1751228273,12673.033758550002,69.03417396000441,54317.48437512 2025-06-29,20:17:55.000,180,11062343,-795,0,1751228274,12673.168484749993,68.9707317900029,54317.58918192 2025-06-29,20:17:56.000,180,11062317,-795,0,1751228275,12673.296474639988,68.8579457099986,54317.56123344 2025-06-29,20:17:57.000,180,11062383,-795,0,1751228276,12673.505300249999,68.7240122400035,54317.575207680005 2025-06-29,20:17:58.000,180,11062350,-795,0,1751228277,12673.532245489994,68.65352094000264,54317.76385992001 2025-06-29,20:17:59.000,180,11062352,-795,0,1751228278,12673.59960858999,68.52663659999962,54317.81276976001 2025-06-29,20:18:00.000,180,11062321,-795,0,1751228279,12673.68718062,68.45614529999875,54317.742898560005 2025-06-29,20:18:01.000,180,11062331,-795,0,1751228280,12673.774752649995,68.37860486999853,54317.93155080001 2025-06-29,20:18:02.000,180,11062325,-795,0,1751228281,12673.82190681999,68.36450660999981,54317.53328496 2025-06-29,20:18:03.000,180,11062360,-795,0,1751228282,12673.794961579995,68.34335922000173,54317.49136224 2025-06-29,20:18:04.000,180,11062325,-795,0,1751228283,12673.734334789995,68.37860486999853,54317.35161984001 2025-06-29,20:18:05.000,180,11062306,-795,0,1751228284,12673.82190681999,68.35745748000045,54317.56822056001 2025-06-29,20:18:06.000,180,11062346,-795,0,1751228285,12673.86906099,68.39270313000452,54317.652066 2025-06-29,20:18:07.000,180,11062343,-795,0,1751228286,12673.90274253999,68.42089965000196,54317.83373112001 2025-06-29,20:18:08.000,180,11062301,-795,0,1751228287,12673.88926992,68.49139095000282,54317.840718240004 2025-06-29,20:18:09.000,180,11062319,-795,0,1751228288,12673.82190681999,68.57598051000241,54317.826744 2025-06-29,20:18:10.000,180,11062332,-795,0,1751228289,12673.78822527,68.59712790000049,54317.43546528 2025-06-29,20:18:11.000,180,11062348,-795,0,1751228290,12673.653499069995,68.65352094000264,54317.239825920005 2025-06-29,20:18:12.000,180,11062303,-795,0,1751228291,12673.653499069995,68.74515963000158,54317.33065848001 2025-06-29,20:18:13.000,180,11062323,-795,0,1751228292,12673.64002644999,68.78745440999774,54317.66604024001 2025-06-29,20:18:14.000,180,11062350,-795,0,1751228293,12673.53898179999,68.92843700999947,54317.49136224 2025-06-29,20:18:15.000,180,11062328,-795,0,1751228294,12673.51877286999,68.96368266000354,54317.59616904001 2025-06-29,20:18:16.000,180,11062356,-795,0,1751228295,12673.51877286999,69.02712482999777,54317.61713040001 2025-06-29,20:18:17.000,180,11062315,-795,0,1751228296,12673.471618699994,69.13286178000271,54317.68001448 2025-06-29,20:18:18.000,180,11062300,-795,0,1751228297,12673.471618699994,69.12581265000335,54317.36559408 2025-06-29,20:18:19.000,180,11062326,-795,0,1751228298,12673.343628809998,69.118763520004,54317.21187744001 2025-06-29,20:18:20.000,180,11062307,-795,0,1751228299,12673.283002019998,69.104665259998,54317.21886456 2025-06-29,20:18:21.000,180,11062310,-795,0,1751228300,12673.330156189993,69.02007569999842,54317.60315616 2025-06-29,20:18:22.000,180,11062353,-795,0,1751228301,12673.323419879998,69.04122309000377,54317.58918192 2025-06-29,20:18:23.000,180,11062383,-795,0,1751228302,12673.363837739998,68.89319136000267,54317.70097584 2025-06-29,20:18:24.000,180,11062296,-795,0,1751228303,12673.336892499989,68.87909310000396,54317.68700160001 2025-06-29,20:18:25.000,180,11062341,-795,0,1751228304,12673.330156189993,68.74515963000158,54317.61713040001 2025-06-29,20:18:26.000,180,11062309,-795,0,1751228305,12673.350365119994,68.68876658999943,54317.36559408 2025-06-29,20:18:27.000,180,11062321,-795,0,1751228306,12673.357101429989,68.59007877000113,54317.40052968001 2025-06-29,20:18:28.000,180,11062327,-795,0,1751228307,12673.370574049994,68.5125383400009,54317.40052968001 2025-06-29,20:18:29.000,180,11062386,-795,0,1751228308,12673.316683569989,68.46319442999811,54317.63110464 2025-06-29,20:18:30.000,180,11062332,-795,0,1751228309,12673.303210949998,68.40680139000324,54317.58918192 2025-06-29,20:18:31.000,180,11062344,-795,0,1751228310,12673.390782979994,68.38565399999788,54317.742898560005 2025-06-29,20:18:32.000,180,11062351,-795,0,1751228311,12673.397519289989,68.34335922000173,54317.76385992001 2025-06-29,20:18:33.000,180,11062335,-795,0,1751228312,12673.404255599999,68.32926096000301,54317.77084704 2025-06-29,20:18:34.000,180,11062308,-795,0,1751228313,12673.309947259993,68.4138505200026,54317.2677744 2025-06-29,20:18:35.000,180,11062317,-795,0,1751228314,12673.296474639988,68.40680139000324,54317.407516800005 2025-06-29,20:18:36.000,180,11062291,-795,0,1751228315,12673.262793089998,68.47024356000475,54317.38655544 2025-06-29,20:18:37.000,180,11062306,-795,0,1751228316,12673.168484749993,68.49139095000282,54317.64507888001 2025-06-29,20:18:38.000,180,11062337,-795,0,1751228317,12673.114594270002,68.56188225000369,54317.68700160001 2025-06-29,20:18:39.000,180,11062284,-795,0,1751228318,12672.939450209997,68.61827528999856,54317.65905312 2025-06-29,20:18:40.000,180,11062314,-795,0,1751228319,12672.824932939991,68.68171746000007,54317.65905312 2025-06-29,20:18:41.000,180,11062316,-795,0,1751228320,12672.68347042999,68.73106137000286,54317.73591144001 2025-06-29,20:18:42.000,180,11062315,-795,0,1751228321,12672.555480539995,68.80860180000309,54317.40052968001 2025-06-29,20:18:43.000,180,11062347,-795,0,1751228322,12672.40728172,68.89319136000267,54317.407516800005 2025-06-29,20:18:44.000,180,11062355,-795,0,1751228323,12672.211928729994,68.92843700999947,54317.302709999996 2025-06-29,20:18:45.000,180,11062400,-795,0,1751228324,12672.090675149993,68.94958440000482,54317.63110464 2025-06-29,20:18:46.000,180,11062347,-795,0,1751228325,12671.976157880003,68.9707317900029,54317.575207680005 2025-06-29,20:18:47.000,180,11062361,-795,0,1751228326,12671.841431679997,68.9707317900029,54317.49136224 2025-06-29,20:18:48.000,180,11062377,-795,0,1751228327,12671.814486440002,68.92138788000011,54317.59616904001 2025-06-29,20:18:49.000,180,11062341,-795,0,1751228328,12671.726914409992,68.94958440000482,54317.55424632 2025-06-29,20:18:50.000,180,11062293,-795,0,1751228329,12671.713441790002,68.88614223000332,54317.41450392 2025-06-29,20:18:51.000,180,11062315,-795,0,1751228330,12671.652815000001,68.8720439700046,54317.39354256 2025-06-29,20:18:52.000,180,11062331,-795,0,1751228331,12671.693232860001,68.86499483999796,54317.35161984001 2025-06-29,20:18:53.000,180,11062344,-795,0,1751228332,12671.666287619992,68.78745440999774,54317.42847816001 2025-06-29,20:18:54.000,180,11062318,-795,0,1751228333,12671.693232860001,68.79450354000437,54317.3725812 2025-06-29,20:18:55.000,180,11062331,-795,0,1751228334,12671.861640609997,68.77335614999902,54317.48437512 2025-06-29,20:18:56.000,180,11062340,-795,0,1751228335,12671.955948950002,68.73106137000286,54317.48437512 2025-06-29,20:18:57.000,180,11062325,-795,0,1751228336,12672.050257289993,68.73106137000286,54317.1979032 2025-06-29,20:18:58.000,180,11062296,-795,0,1751228337,12672.245610279999,68.67466833000071,54317.1979032 2025-06-29,20:18:59.000,180,11062333,-795,0,1751228338,12672.306237069999,68.66761920000135,54317.072135040005 2025-06-29,20:19:00.000,180,11062359,-795,0,1751228339,12672.44096326999,68.59007877000113,54317.190916080006 2025-06-29,20:19:01.000,180,11062333,-795,0,1751228340,12672.62284363999,68.54073485999834,54317.42149104 2025-06-29,20:19:02.000,180,11062392,-795,0,1751228341,12672.757569839996,68.49139095000282,54317.43546528 2025-06-29,20:19:03.000,180,11062367,-795,0,1751228342,12672.851878180001,68.45614529999875,54317.407516800005 2025-06-29,20:19:04.000,180,11062351,-795,0,1751228343,12672.905768659992,68.42794878000132,54317.30969712001 2025-06-29,20:19:05.000,180,11062366,-795,0,1751228344,12672.973131760002,68.42794878000132,54317.21187744001 2025-06-29,20:19:06.000,180,11062287,-795,0,1751228345,12673.080912719997,68.4490961699994,54317.17694184 2025-06-29,20:19:07.000,180,11062315,-795,0,1751228346,12673.027022239992,68.42794878000132,54317.135019119996 2025-06-29,20:19:08.000,180,11062332,-795,0,1751228347,12673.027022239992,68.37860486999853,54317.10008352 2025-06-29,20:19:09.000,180,11062339,-795,0,1751228348,12673.047231169992,68.37860486999853,54317.32367136 2025-06-29,20:19:10.000,180,11062295,-795,0,1751228349,12672.973131760002,68.35745748000045,54317.25380016 2025-06-29,20:19:11.000,180,11062329,-795,0,1751228350,12672.966395449992,68.37155573999917,54317.37956832001 2025-06-29,20:19:12.000,180,11062333,-795,0,1751228351,12672.986604379992,68.37155573999917,54317.42149104 2025-06-29,20:19:13.000,180,11062332,-795,0,1751228352,12672.885559729992,68.37155573999917,54317.03719944 2025-06-29,20:19:14.000,180,11062288,-795,0,1751228353,12672.804724009991,68.37155573999917,54317.002263840004 2025-06-29,20:19:15.000,180,11062335,-795,0,1751228354,12672.77104246,68.38565399999788,54317.10707064 2025-06-29,20:19:16.000,180,11062308,-795,0,1751228355,12672.723888289991,68.37155573999917,54317.239825920005 2025-06-29,20:19:17.000,180,11062320,-795,0,1751228356,12672.64305256999,68.35040835000109,54317.42847816001 2025-06-29,20:19:18.000,180,11062330,-795,0,1751228357,12672.575689469995,68.3151627000043,54317.470400879996 2025-06-29,20:19:19.000,180,11062328,-795,0,1751228358,12672.52179898999,68.28696617999958,54317.42847816001 2025-06-29,20:19:20.000,180,11062369,-795,0,1751228359,12672.44769958,68.2658187900015,54317.42149104 2025-06-29,20:19:21.000,180,11062370,-795,0,1751228360,12672.44769958,68.27286792000086,54317.288735760005 2025-06-29,20:19:22.000,180,11062340,-795,0,1751228361,12672.434226959995,68.18122923000192,54317.16296760001 2025-06-29,20:19:23.000,180,11062338,-795,0,1751228362,12672.38707279,68.11073793000105,54317.20489032 2025-06-29,20:19:24.000,180,11062319,-795,0,1751228363,12672.312973379994,68.04024663000018,54317.14899336 2025-06-29,20:19:25.000,180,11062346,-795,0,1751228364,12672.265819209999,67.94860794000124,54317.302709999996 2025-06-29,20:19:26.000,180,11062350,-795,0,1751228365,12672.306237069999,67.87811664000037,54317.44943952001 2025-06-29,20:19:27.000,180,11062404,-795,0,1751228366,12672.27929182999,67.77237969000271,54317.44943952001 2025-06-29,20:19:28.000,180,11062325,-795,0,1751228367,12672.272555519994,67.71598665000056,54317.41450392 2025-06-29,20:19:29.000,180,11062360,-795,0,1751228368,12672.292764449994,67.68779013000312,54317.14899336 2025-06-29,20:19:30.000,180,11062329,-795,0,1751228369,12672.333182309994,67.56795491999947,54317.2677744 2025-06-29,20:19:31.000,180,11062378,-795,0,1751228370,12672.353391239994,67.48336535999988,54317.21187744001 2025-06-29,20:19:32.000,180,11062350,-795,0,1751228371,12672.353391239994,67.45516884000244,54317.37956832001 2025-06-29,20:19:33.000,180,11062356,-795,0,1751228372,12672.34665493,67.3987758000003,54317.358606960006 2025-06-29,20:19:34.000,180,11062365,-795,0,1751228373,12672.31970968999,67.41287405999901,54317.20489032 2025-06-29,20:19:35.000,180,11062333,-795,0,1751228374,12672.454435889995,67.38467754000158,54317.42847816001 2025-06-29,20:19:36.000,180,11062336,-795,0,1751228375,12672.54200791999,67.39172667000093,54317.47738800001 2025-06-29,20:19:37.000,180,11062387,-795,0,1751228376,12672.616107329995,67.41992318999837,54317.31668424 2025-06-29,20:19:38.000,180,11062374,-795,0,1751228377,12672.64978888,67.45516884000244,54317.20489032 2025-06-29,20:19:39.000,180,11062362,-795,0,1751228378,12672.66999781,67.49041448999924,54317.239825920005 2025-06-29,20:19:40.000,180,11062351,-795,0,1751228379,12672.717151979996,67.55385666000075,54317.407516800005 2025-06-29,20:19:41.000,180,11062381,-795,0,1751228380,12672.831669250001,67.55385666000075,54317.56822056001 2025-06-29,20:19:42.000,180,11062349,-795,0,1751228381,12672.858614489996,67.56795491999947,54317.53328496 2025-06-29,20:19:43.000,180,11062395,-795,0,1751228382,12672.865350799992,67.58205317999818,54317.39354256 2025-06-29,20:19:44.000,180,11062339,-795,0,1751228383,12672.845141869991,67.54680753000139,54317.358606960006 2025-06-29,20:19:45.000,180,11062353,-795,0,1751228384,12672.858614489996,67.58205317999818,54317.239825920005 2025-06-29,20:19:46.000,180,11062275,-795,0,1751228385,12672.872087110001,67.58205317999818,54317.34463272 2025-06-29,20:19:47.000,180,11062389,-795,0,1751228386,12672.811460320001,67.62434796000161,54317.39354256 2025-06-29,20:19:48.000,180,11062353,-795,0,1751228387,12672.66326149999,67.70188839000184,54317.61014328 2025-06-29,20:19:49.000,180,11062347,-795,0,1751228388,12672.64978888,67.6736918700044,54317.56822056001 2025-06-29,20:19:50.000,180,11062339,-795,0,1751228389,12672.66326149999,67.71598665000056,54317.58918192 2025-06-29,20:19:51.000,180,11062361,-795,0,1751228390,12672.703679359991,67.744183169998,54317.826744 2025-06-29,20:19:52.000,180,11062380,-795,0,1751228391,12672.64978888,67.69483926000248,54317.70097584 2025-06-29,20:19:53.000,180,11062333,-795,0,1751228392,12672.575689469995,67.75123230000463,54317.66604024001 2025-06-29,20:19:54.000,180,11062358,-795,0,1751228393,12672.38707279,67.744183169998,54317.38655544 2025-06-29,20:19:55.000,180,11062386,-795,0,1751228394,12672.36686386,67.78647795000143,54317.48437512 2025-06-29,20:19:56.000,180,11062327,-795,0,1751228395,12672.326446,67.79352708000079,54317.74988568 2025-06-29,20:19:57.000,180,11062341,-795,0,1751228396,12672.36012754999,67.84992012000293,54317.84770536 2025-06-29,20:19:58.000,180,11062362,-795,0,1751228397,12672.353391239994,67.8076253399995,54317.88962808 2025-06-29,20:19:59.000,180,11062371,-795,0,1751228398,12672.31970968999,67.79352708000079,54317.77783416 2025-06-29,20:20:00.000,180,11062406,-795,0,1751228399,12672.306237069999,67.77237969000271,54317.526297840006 2025-06-29,20:20:01.000,180,11062396,-795,0,1751228400,12672.31970968999,67.78647795000143,54317.61014328 2025-06-29,20:20:02.000,180,11062341,-795,0,1751228401,12672.252346589994,67.77942882000207,54317.638091759996 2025-06-29,20:20:03.000,180,11062331,-795,0,1751228402,12672.158038249989,67.81467446999886,54317.77084704 2025-06-29,20:20:04.000,180,11062345,-795,0,1751228403,12671.996366810003,67.8076253399995,54317.7219372 2025-06-29,20:20:05.000,180,11062379,-795,0,1751228404,12671.976157880003,67.8569692500023,54317.72892432 2025-06-29,20:20:06.000,180,11062369,-795,0,1751228405,12671.989630499993,67.82877273000486,54317.791808400005 2025-06-29,20:20:07.000,180,11062371,-795,0,1751228406,12672.050257289993,67.82877273000486,54317.87565384 2025-06-29,20:20:08.000,180,11062340,-795,0,1751228407,12672.124356699998,67.82172359999822,54317.63110464 2025-06-29,20:20:09.000,180,11062375,-795,0,1751228408,12672.164774559998,67.79352708000079,54317.65905312 2025-06-29,20:20:10.000,180,11062360,-795,0,1751228409,12672.158038249989,67.77237969000271,54317.4424524 2025-06-29,20:20:11.000,180,11062321,-795,0,1751228410,12672.232137659994,67.7089375200012,54317.805782639996 2025-06-29,20:20:12.000,180,11062329,-795,0,1751228411,12672.31970968999,67.6736918700044,54317.86866672 2025-06-29,20:20:13.000,180,11062367,-795,0,1751228412,12672.36012754999,67.65254447999905,54317.81975688 2025-06-29,20:20:14.000,180,11062322,-795,0,1751228413,12672.326446,67.59615144000418,54317.58918192 2025-06-29,20:20:15.000,180,11062354,-795,0,1751228414,12672.474644819995,67.55385666000075,54317.64507888001 2025-06-29,20:20:16.000,180,11062342,-795,0,1751228415,12672.60263470999,67.53270927000267,54317.505336480004 2025-06-29,20:20:17.000,180,11062360,-795,0,1751228416,12672.71041567,67.51156188000459,54317.470400879996 2025-06-29,20:20:18.000,180,11062370,-795,0,1751228417,12672.656525189996,67.45516884000244,54317.21886456 2025-06-29,20:20:19.000,180,11062340,-715,0,1751228418,12672.66326149999,67.42697231999773,54317.470400879996 2025-06-29,20:20:20.000,180,11062334,-755,0,1751228419,12672.7306246,67.35648102000414,54317.59616904001 2025-06-29,20:20:21.000,180,11062358,-795,0,1751228420,12672.797987699996,67.3635301500035,54317.61713040001 2025-06-29,20:20:22.000,180,11062358,-795,0,1751228421,12672.838405559996,67.32828449999943,54317.68001448 2025-06-29,20:20:23.000,180,11062333,-795,0,1751228422,12672.892296040001,67.3635301500035,54317.81975688 2025-06-29,20:20:24.000,180,11062346,-795,0,1751228423,12672.824932939991,67.42697231999773,54317.456426640005 2025-06-29,20:20:25.000,180,11062336,-795,0,1751228424,12672.777778769996,67.4622179700018,54317.39354256 2025-06-29,20:20:26.000,180,11062352,-795,0,1751228425,12672.966395449992,67.45516884000244,54317.56123344 2025-06-29,20:20:27.000,180,11062377,-795,0,1751228426,12673.060703789997,67.42697231999773,54317.78482128001 2025-06-29,20:20:28.000,180,11062342,-795,0,1751228427,12673.053967480002,67.40582492999965,54317.78482128001 2025-06-29,20:20:29.000,180,11062394,-795,0,1751228428,12672.973131760002,67.41287405999901,54317.70796296 2025-06-29,20:20:30.000,180,11062344,-795,0,1751228429,12672.892296040001,67.39172667000093,54317.7219372 2025-06-29,20:20:31.000,180,11062317,-795,0,1751228430,12672.925977589992,67.39172667000093,54317.87565384 2025-06-29,20:20:32.000,180,11062358,-795,0,1751228431,12672.838405559996,67.41992318999837,54317.68700160001 2025-06-29,20:20:33.000,180,11062360,-795,0,1751228432,12672.737360909996,67.47631623000052,54317.575207680005 2025-06-29,20:20:34.000,180,11062400,-795,0,1751228433,12672.58916209,67.53270927000267,54317.470400879996 2025-06-29,20:20:35.000,180,11062362,-795,0,1751228434,12672.575689469995,67.52566014000331,54317.74988568 2025-06-29,20:20:36.000,180,11062336,-795,0,1751228435,12672.515062679995,67.48336535999988,54317.77084704 2025-06-29,20:20:37.000,180,11062352,-795,0,1751228436,12672.50832637,67.53975840000203,54317.84770536 2025-06-29,20:20:38.000,180,11062342,-795,0,1751228437,12672.46790851,67.54680753000139,54317.84770536 2025-06-29,20:20:39.000,180,11062370,-795,0,1751228438,12672.494853749995,67.64549534999969,54317.87565384 2025-06-29,20:20:40.000,180,11062364,-795,0,1751228439,12672.494853749995,67.63844622000033,54317.60315616 2025-06-29,20:20:41.000,180,11062369,-755,0,1751228440,12672.474644819995,67.6736918700044,54317.575207680005 2025-06-29,20:20:42.000,180,11062381,-795,0,1751228441,12672.454435889995,67.64549534999969,54317.575207680005 2025-06-29,20:20:43.000,180,11062323,-795,0,1751228442,12672.42749065,67.70188839000184,54317.76385992001 2025-06-29,20:20:44.000,180,11062369,-795,0,1751228443,12672.34665493,67.744183169998,54317.575207680005 2025-06-29,20:20:45.000,180,11062339,-795,0,1751228444,12672.31970968999,67.744183169998,54317.61014328 2025-06-29,20:20:46.000,180,11062356,-795,0,1751228445,12672.353391239994,67.81467446999886,54317.68700160001 2025-06-29,20:20:47.000,180,11062358,-795,0,1751228446,12672.46117219999,67.89221489999909,54317.63110464 2025-06-29,20:20:48.000,180,11062355,-795,0,1751228447,12672.50832637,67.94860794000124,54317.54725920001 2025-06-29,20:20:49.000,180,11062336,-795,0,1751228448,12672.50832637,67.98385358999803,54317.24681304 2025-06-29,20:20:50.000,180,11062329,-795,0,1751228449,12672.5285353,68.0543448899989,54317.35161984001 2025-06-29,20:20:51.000,180,11062350,-795,0,1751228450,12672.60263470999,68.11778706000041,54317.70097584 2025-06-29,20:20:52.000,180,11062339,-795,0,1751228451,12672.723888289991,68.1671309700032,54317.74988568 2025-06-29,20:20:53.000,180,11062350,-795,0,1751228452,12672.764306149991,68.23057314000471,54317.805782639996 2025-06-29,20:20:54.000,180,11062354,-795,0,1751228453,12672.71041567,68.24467140000343,54317.65905312 2025-06-29,20:20:55.000,180,11062347,-795,0,1751228454,12672.865350799992,68.36450660999981,54317.61713040001 2025-06-29,20:20:56.000,180,11062392,-795,0,1751228455,12672.899032349997,68.40680139000324,54317.65905312 2025-06-29,20:20:57.000,180,11062325,-795,0,1751228456,12672.899032349997,68.4772926900041,54317.68700160001 2025-06-29,20:20:58.000,180,11062313,-795,0,1751228457,12672.912504970001,68.4772926900041,54317.74988568 2025-06-29,20:20:59.000,180,11062349,-795,0,1751228458,12672.865350799992,68.5477839899977,54317.74988568 2025-06-29,20:21:00.000,180,11062343,-795,0,1751228459,12672.993340690002,68.4772926900041,54317.79879552 2025-06-29,20:21:01.000,180,11062342,-795,0,1751228460,12673.094385340002,68.42089965000196,54317.9664864 2025-06-29,20:21:02.000,180,11062336,-795,0,1751228461,12673.107857959993,68.32926096000301,54318.008409120004 2025-06-29,20:21:03.000,180,11062361,-795,0,1751228462,12673.067440099992,68.25876966000214,54317.93155080001 2025-06-29,20:21:04.000,180,11062355,-795,0,1751228463,12672.919241279997,68.17418010000256,54317.73591144001 2025-06-29,20:21:05.000,180,11062329,-795,0,1751228464,12672.912504970001,68.10368880000169,54317.861679600006 2025-06-29,20:21:06.000,180,11062365,-795,0,1751228465,12672.865350799992,67.96975532999932,54318.12020304001 2025-06-29,20:21:07.000,180,11062368,-795,0,1751228466,12672.797987699996,67.88516576999973,54318.12020304001 2025-06-29,20:21:08.000,180,11062347,-795,0,1751228467,12672.804724009991,67.80057621000014,54318.16911288001 2025-06-29,20:21:09.000,180,11062327,-795,0,1751228468,12672.75083353,67.73008490999928,54318.05731896 2025-06-29,20:21:10.000,180,11062375,-795,0,1751228469,12672.777778769996,67.68779013000312,54318.008409120004 2025-06-29,20:21:11.000,180,11062330,-795,0,1751228470,12672.811460320001,67.60320057000354,54317.910589440005 2025-06-29,20:21:12.000,180,11062335,-795,0,1751228471,12672.892296040001,67.44107058000372,54317.826744 2025-06-29,20:21:13.000,180,11062359,-795,0,1751228472,12672.865350799992,67.34943189000478,54317.77783416 2025-06-29,20:21:14.000,180,11062332,-795,0,1751228473,12672.784515079991,67.19435103000433,54317.673027360004 2025-06-29,20:21:15.000,180,11062351,-795,0,1751228474,12672.824932939991,67.13090886000282,54317.79879552 2025-06-29,20:21:16.000,180,11062336,-795,0,1751228475,12672.811460320001,67.02517190999788,54317.91757656 2025-06-29,20:21:17.000,180,11062337,-795,0,1751228476,12672.838405559996,66.99697539000044,54317.93853792 2025-06-29,20:21:18.000,180,11062346,-795,0,1751228477,12672.804724009991,66.94763147999765,54317.98744776 2025-06-29,20:21:19.000,180,11062320,-795,0,1751228478,12672.784515079991,66.97582800000237,54317.73591144001 2025-06-29,20:21:20.000,180,11062329,-795,0,1751228479,12672.865350799992,66.95468061000429,54317.84770536 2025-06-29,20:21:21.000,180,11062341,-795,0,1751228480,12672.824932939991,66.92648408999958,54317.73591144001 2025-06-29,20:21:22.000,180,11062333,-795,0,1751228481,12672.946186519992,66.9053367000015,54318.04334472 2025-06-29,20:21:23.000,180,11062364,-795,0,1751228482,12672.912504970001,66.91943496000022,54318.11321592 2025-06-29,20:21:24.000,180,11062340,-795,0,1751228483,12672.851878180001,66.88418931000342,54317.94552504 2025-06-29,20:21:25.000,180,11062323,-795,0,1751228484,12672.845141869991,66.89828757000214,54318.00142200001 2025-06-29,20:21:26.000,180,11062365,-795,0,1751228485,12672.851878180001,66.86304191999807,54318.00142200001 2025-06-29,20:21:27.000,180,11062346,-795,0,1751228486,12672.872087110001,66.8700910500047,54317.973473519996 2025-06-29,20:21:28.000,180,11062319,-795,0,1751228487,12672.851878180001,66.79959975000384,54317.93853792 2025-06-29,20:21:29.000,180,11062330,-795,0,1751228488,12672.804724009991,66.83484540000063,54317.84770536 2025-06-29,20:21:30.000,180,11062312,-795,0,1751228489,12672.744097219991,66.77140322999912,54318.00142200001 2025-06-29,20:21:31.000,180,11062336,-795,0,1751228490,12672.723888289991,66.6938627999989,54318.16212576 2025-06-29,20:21:32.000,180,11062363,-795,0,1751228491,12672.723888289991,66.6938627999989,54318.14815152001 2025-06-29,20:21:33.000,180,11062348,-795,0,1751228492,12672.60937102,66.6586171500021,54318.008409120004 2025-06-29,20:21:34.000,180,11062318,-795,0,1751228493,12672.54874423,66.6586171500021,54317.9664864 2025-06-29,20:21:35.000,180,11062318,-795,0,1751228494,12672.535271609995,66.64451889000338,54317.840718240004 2025-06-29,20:21:36.000,180,11062378,-795,0,1751228495,12672.54874423,66.6586171500021,54317.92456368 2025-06-29,20:21:37.000,180,11062362,-795,0,1751228496,12672.474644819995,66.68681366999954,54317.92456368 2025-06-29,20:21:38.000,180,11062321,-795,0,1751228497,12672.40728172,66.6586171500021,54318.11321592 2025-06-29,20:21:39.000,180,11062376,-795,0,1751228498,12672.272555519994,66.67271541000082,54318.008409120004 2025-06-29,20:21:40.000,180,11062328,-795,0,1751228499,12672.164774559998,66.70091192999826,54318.05731896 2025-06-29,20:21:41.000,180,11062377,-795,0,1751228500,12672.151301939994,66.67271541000082,54318.176100000004 2025-06-29,20:21:42.000,180,11062345,-795,0,1751228501,12671.989630499993,66.75025584000105,54318.16212576 2025-06-29,20:21:43.000,180,11062325,-795,0,1751228502,12671.922267399998,66.79255062000448,54317.81276976001 2025-06-29,20:21:44.000,180,11062335,-795,0,1751228503,12671.760595959997,66.8066488800032,54317.68001448 2025-06-29,20:21:45.000,180,11062355,-795,0,1751228504,12671.720178099997,66.84894365999935,54317.87565384 2025-06-29,20:21:46.000,180,11062252,-795,0,1751228505,12671.585451899991,66.91943496000022,54318.127190160005 2025-06-29,20:21:47.000,180,11062359,-795,0,1751228506,12671.538297729996,66.9405823499983,54318.11321592 2025-06-29,20:21:48.000,180,11062333,-795,0,1751228507,12671.40357152999,67.06746669000131,54318.1062288 2025-06-29,20:21:49.000,180,11062283,-795,0,1751228508,12671.30926319,67.13795799000218,54317.93853792 2025-06-29,20:21:50.000,180,11062325,-795,0,1751228509,12671.12064650999,67.28598972000327,54317.973473519996 2025-06-29,20:21:51.000,180,11062317,-795,0,1751228510,12671.12064650999,67.35648102000414,54317.61014328 2025-06-29,20:21:52.000,180,11062303,-795,0,1751228511,12671.18800961,67.44811971000308,54317.7219372 2025-06-29,20:21:53.000,180,11062355,-795,0,1751228512,12671.14759175,67.54680753000139,54317.72892432 2025-06-29,20:21:54.000,180,11062282,-795,0,1751228513,12670.945502449998,67.66664273999777,54317.742898560005 2025-06-29,20:21:55.000,180,11062378,-795,0,1751228514,12670.972447689994,67.72303577999992,54317.826744 2025-06-29,20:21:56.000,180,11062304,-795,0,1751228515,12670.918557209989,67.88516576999973,54317.84770536 2025-06-29,20:21:57.000,180,11062330,-795,0,1751228516,12670.925293519998,67.9556570700006,54317.88264096001 2025-06-29,20:21:58.000,180,11062338,-795,0,1751228517,12670.905084589998,68.07549228000426,54317.90360232001 2025-06-29,20:21:59.000,180,11062350,-795,0,1751228518,12670.952238759994,68.14598357999785,54317.673027360004 2025-06-29,20:22:00.000,180,11062368,-795,0,1751228519,12670.837721489988,68.24467140000343,54317.60315616 2025-06-29,20:22:01.000,180,11062313,-795,0,1751228520,12670.878139349988,68.25172053000279,54317.49834936001 2025-06-29,20:22:02.000,180,11062322,-795,0,1751228521,12670.837721489988,68.35040835000109,54317.861679600006 2025-06-29,20:22:03.000,180,11062370,-795,0,1751228522,12670.905084589998,68.32221183000365,54317.84770536 2025-06-29,20:22:04.000,180,11062339,-795,0,1751228523,12670.797303629988,68.43499791000067,54317.693988720006 2025-06-29,20:22:05.000,180,11062361,-795,0,1751228524,12670.884875659998,68.45614529999875,54317.742898560005 2025-06-29,20:22:06.000,180,11062323,-795,0,1751228525,12670.911820899993,68.53368572999898,54317.791808400005 2025-06-29,20:22:07.000,180,11062367,-795,0,1751228526,12671.10043757999,68.52663659999962,54317.81975688 2025-06-29,20:22:08.000,180,11062345,-795,0,1751228527,12671.194745919995,68.6112261599992,54317.8966152 2025-06-29,20:22:09.000,180,11062360,-795,0,1751228528,12671.26884533,68.62532441999792,54317.90360232001 2025-06-29,20:22:10.000,180,11062269,-795,0,1751228529,12671.22842747,68.64647181000328,54317.98744776 2025-06-29,20:22:11.000,180,11062276,-795,0,1751228530,12671.42378045999,68.6112261599992,54318.078280320005 2025-06-29,20:22:12.000,180,11062308,-795,0,1751228531,12671.46419831999,68.660570070002,54318.141164399996 2025-06-29,20:22:13.000,180,11062340,-795,0,1751228532,12671.605660829991,68.65352094000264,54318.12020304001 2025-06-29,20:22:14.000,180,11062309,-795,0,1751228533,12671.592188210001,68.68876658999943,54317.99443488 2025-06-29,20:22:15.000,180,11062338,-795,0,1751228534,12671.787541199992,68.7240122400035,54317.91757656 2025-06-29,20:22:16.000,180,11062326,-795,0,1751228535,12671.902058469997,68.7240122400035,54317.98744776 2025-06-29,20:22:17.000,180,11062376,-795,0,1751228536,12672.016575739988,68.75220876000094,54318.02238336001 2025-06-29,20:22:18.000,180,11062290,-795,0,1751228537,12672.056993599988,68.73811050000222,54318.12020304001 2025-06-29,20:22:19.000,180,11062329,-795,0,1751228538,12672.178247179989,68.73811050000222,54318.14815152001 2025-06-29,20:22:20.000,180,11062326,-795,0,1751228539,12672.218665039989,68.78745440999774,54318.245971200005 2025-06-29,20:22:21.000,180,11062367,-795,0,1751228540,12672.44769958,68.77335614999902,54318.364752240006 2025-06-29,20:22:22.000,180,11062351,-795,0,1751228541,12672.54200791999,68.82974919000117,54318.44859768 2025-06-29,20:22:23.000,180,11062305,-795,0,1751228542,12672.60937102,68.87909310000396,54318.09924168001 2025-06-29,20:22:24.000,180,11062310,-795,0,1751228543,12672.696943049996,68.89319136000267,54318.05731896 2025-06-29,20:22:25.000,180,11062368,-795,0,1751228544,12672.851878180001,68.86499483999796,54318.25295832 2025-06-29,20:22:26.000,180,11062316,-795,0,1751228545,12672.959659139997,68.90024049000203,54318.45558480001 2025-06-29,20:22:27.000,180,11062346,-795,0,1751228546,12673.060703789997,68.86499483999796,54318.511481760004 2025-06-29,20:22:28.000,180,11062377,-795,0,1751228547,12673.080912719997,68.88614223000332,54318.53943024 2025-06-29,20:22:29.000,180,11062283,-795,0,1751228548,12673.134803200002,68.8720439700046,54318.45558480001 2025-06-29,20:22:30.000,180,11062367,-795,0,1751228549,12673.235847849988,68.92138788000011,54318.581352960005 2025-06-29,20:22:31.000,180,11062351,-795,0,1751228550,12673.451409769994,68.92843700999947,54318.4905204 2025-06-29,20:22:32.000,180,11062332,-795,0,1751228551,12673.51877286999,68.94253526999819,54318.48353328001 2025-06-29,20:22:33.000,180,11062327,-795,0,1751228552,12673.64676276,68.90024049000203,54318.532443120006 2025-06-29,20:22:34.000,180,11062289,-795,0,1751228553,12673.505300249999,68.82270006000181,54318.42763632 2025-06-29,20:22:35.000,180,11062343,-795,0,1751228554,12673.512036559994,68.7592578900003,54318.532443120006 2025-06-29,20:22:36.000,180,11062315,-795,0,1751228555,12673.384046669998,68.9072896200014,54318.5953272 2025-06-29,20:22:37.000,180,11062356,-795,0,1751228556,12673.464882389999,69.0059774399997,54318.74205672001 2025-06-29,20:22:38.000,180,11062354,-795,0,1751228557,12673.525509179999,69.07646874000056,54318.78397944 2025-06-29,20:22:39.000,180,11062360,-795,0,1751228558,12673.633290139995,69.04827222000313,54318.60231432001 2025-06-29,20:22:40.000,180,11062363,-795,0,1751228559,12673.58613597,69.01302656999906,54318.67218552001 2025-06-29,20:22:41.000,180,11062334,-795,0,1751228560,12673.673707999995,68.99187918000098,54318.81192792 2025-06-29,20:22:42.000,180,11062300,-795,0,1751228561,12673.58613597,68.94958440000482,54319.07743848001 2025-06-29,20:22:43.000,180,11062383,-795,0,1751228562,12673.633290139995,68.86499483999796,54319.10538696001 2025-06-29,20:22:44.000,180,11062368,-795,0,1751228563,12673.532245489994,68.82270006000181,54318.965644560005 2025-06-29,20:22:45.000,180,11062368,-795,0,1751228564,12673.505300249999,68.78040527999838,54319.035515760006 2025-06-29,20:22:46.000,180,11062367,-795,0,1751228565,12673.444673459999,68.7592578900003,54319.182245280004 2025-06-29,20:22:47.000,180,11062361,-795,0,1751228566,12673.49856393999,68.75220876000094,54319.04250288 2025-06-29,20:22:48.000,180,11062338,-795,0,1751228567,12673.417728219989,68.70286484999815,54319.07045136 2025-06-29,20:22:49.000,180,11062385,-795,0,1751228568,12673.357101429989,68.660570070002,54318.97263168 2025-06-29,20:22:50.000,180,11062348,-795,0,1751228569,12673.343628809998,68.59712790000049,54319.30801344 2025-06-29,20:22:51.000,180,11062351,-795,0,1751228570,12673.229111539993,68.5477839899977,54319.16827104 2025-06-29,20:22:52.000,180,11062324,-795,0,1751228571,12673.249320469993,68.49139095000282,54319.24512936001 2025-06-29,20:22:53.000,180,11062348,-795,0,1751228572,12673.161748439998,68.4490961699994,54319.21718088 2025-06-29,20:22:54.000,180,11062324,-795,0,1751228573,12673.094385340002,68.4138505200026,54319.27307784001 2025-06-29,20:22:55.000,180,11062371,-795,0,1751228574,12673.175221060003,68.34335922000173,54319.21019376 2025-06-29,20:22:56.000,180,11062354,-795,0,1751228575,12673.148275819993,68.29401530999894,54319.30801344 2025-06-29,20:22:57.000,180,11062389,-795,0,1751228576,12673.101121649997,68.21647487999871,54319.34294904001 2025-06-29,20:22:58.000,180,11062346,-795,0,1751228577,12673.027022239992,68.16008184000384,54319.48967856001 2025-06-29,20:22:59.000,180,11062371,-795,0,1751228578,12672.905768659992,68.08959054000297,54319.51063992001 2025-06-29,20:23:00.000,180,11062330,-795,0,1751228579,12672.777778769996,68.12483618999977,54319.58051112001 2025-06-29,20:23:01.000,180,11062347,-795,0,1751228580,12672.797987699996,68.06139401999826,54319.65038232 2025-06-29,20:23:02.000,180,11062311,-795,0,1751228581,12672.703679359991,68.10368880000169,54319.79012472 2025-06-29,20:23:03.000,180,11062346,-795,0,1751228582,12672.66999781,68.0684431500049,54319.5036528 2025-06-29,20:23:04.000,180,11062340,-795,0,1751228583,12672.50159005999,68.06139401999826,54319.32198768001 2025-06-29,20:23:05.000,180,11062352,-795,0,1751228584,12672.54200791999,68.0543448899989,54319.59448536 2025-06-29,20:23:06.000,180,11062300,-795,0,1751228585,12672.494853749995,68.02614837000147,54319.873970160006 2025-06-29,20:23:07.000,180,11062360,-795,0,1751228586,12672.42749065,67.99090272000467,54319.94384136001 2025-06-29,20:23:08.000,180,11062410,-795,0,1751228587,12672.333182309994,68.00500098000339,54319.971789840005 2025-06-29,20:23:09.000,180,11062370,-795,0,1751228588,12672.218665039989,67.97680445999868,54319.86698304001 2025-06-29,20:23:10.000,180,11062330,-795,0,1751228589,12672.191719799994,68.03319750000082,54319.92986712 2025-06-29,20:23:11.000,180,11062339,-795,0,1751228590,12672.286028139999,67.99090272000467,54319.89493152001 2025-06-29,20:23:12.000,180,11062387,-795,0,1751228591,12672.211928729994,67.99795185000403,54319.94384136001 2025-06-29,20:23:13.000,180,11062386,-795,0,1751228592,12672.198456109989,67.96975532999932,54319.922880000006 2025-06-29,20:23:14.000,180,11062316,-795,0,1751228593,12672.009839429993,67.96270619999996,54319.84602168001 2025-06-29,20:23:15.000,180,11062228,-795,0,1751228594,12672.009839429993,67.87811664000037,54319.98576408 2025-06-29,20:23:16.000,180,11062366,-795,0,1751228595,12671.976157880003,67.89221489999909,54320.0276868 2025-06-29,20:23:17.000,180,11062371,-795,0,1751228596,12671.989630499993,67.84992012000293,54320.14646784 2025-06-29,20:23:18.000,180,11062312,-795,0,1751228597,12671.942476329998,67.8569692500023,54320.1674292 2025-06-29,20:23:19.000,180,11062348,-795,0,1751228598,12671.929003709993,67.82172359999822,54319.92986712 2025-06-29,20:23:20.000,180,11062366,-795,0,1751228599,12671.888585849993,67.82172359999822,54319.89493152001 2025-06-29,20:23:21.000,180,11062363,-795,0,1751228600,12671.922267399998,67.80057621000014,54319.9578156 2025-06-29,20:23:22.000,180,11062263,-795,0,1751228601,12671.881849539997,67.78647795000143,54320.07659664 2025-06-29,20:23:23.000,180,11062321,-795,0,1751228602,12671.908794779993,67.7089375200012,54320.1674292 2025-06-29,20:23:24.000,180,11062330,-795,0,1751228603,12671.787541199992,67.75828143000399,54319.97877696 2025-06-29,20:23:25.000,180,11062356,-795,0,1751228604,12671.908794779993,67.744183169998,54320.11851936 2025-06-29,20:23:26.000,180,11062330,-795,0,1751228605,12671.929003709993,67.77237969000271,54320.11153224001 2025-06-29,20:23:27.000,180,11062338,-795,0,1751228606,12672.043520979998,67.78647795000143,54320.097558 2025-06-29,20:23:28.000,180,11062334,-795,0,1751228607,12672.104147769998,67.79352708000079,54320.090570880006 2025-06-29,20:23:29.000,180,11062361,-795,0,1751228608,12672.077202529988,67.76533056000335,54320.07659664 2025-06-29,20:23:30.000,180,11062298,-795,0,1751228609,12672.083938839998,67.78647795000143,54320.11851936 2025-06-29,20:23:31.000,180,11062353,-795,0,1751228610,12672.077202529988,67.744183169998,54320.209351920006 2025-06-29,20:23:32.000,180,11062347,-795,0,1751228611,12672.083938839998,67.78647795000143,54320.188390560004 2025-06-29,20:23:33.000,180,11062354,-795,0,1751228612,12672.110884079993,67.7089375200012,54320.18140344001 2025-06-29,20:23:34.000,180,11062322,-795,0,1751228613,12672.030048359993,67.73713403999864,54320.19537768 2025-06-29,20:23:35.000,180,11062319,-795,0,1751228614,12672.144565629998,67.69483926000248,54320.069609520004 2025-06-29,20:23:36.000,180,11062387,-795,0,1751228615,12672.097411459989,67.70188839000184,54320.15345496 2025-06-29,20:23:37.000,180,11062352,-795,0,1751228616,12672.124356699998,67.7089375200012,54320.15345496 2025-06-29,20:23:38.000,180,11062303,-795,0,1751228617,12671.982894189998,67.68779013000312,54320.237300400004 2025-06-29,20:23:39.000,180,11062342,-795,0,1751228618,12671.908794779993,67.63844622000033,54320.28621024 2025-06-29,20:23:40.000,180,11062350,-795,0,1751228619,12671.841431679997,67.63844622000033,54320.36306856 2025-06-29,20:23:41.000,180,11062330,-795,0,1751228620,12671.801013819997,67.63844622000033,54320.356081440004 2025-06-29,20:23:42.000,180,11062425,-795,0,1751228621,12671.699969169997,67.6736918700044,54320.404991280004 2025-06-29,20:23:43.000,180,11062342,-795,0,1751228622,12671.545034039991,67.6736918700044,54319.94384136001 2025-06-29,20:23:44.000,180,11062325,-795,0,1751228623,12671.40357152999,67.68779013000312,54319.853008800004 2025-06-29,20:23:45.000,180,11062350,-795,0,1751228624,12671.376626289995,67.62434796000161,54319.99275120001 2025-06-29,20:23:46.000,180,11062264,-795,0,1751228625,12671.28905426,67.56795491999947,54320.15345496 2025-06-29,20:23:47.000,180,11062350,-795,0,1751228626,12671.28905426,67.48336535999988,54320.16044208001 2025-06-29,20:23:48.000,180,11062364,-795,0,1751228627,12671.18127329999,67.51156188000459,54320.13249360001 2025-06-29,20:23:49.000,180,11062371,-795,0,1751228628,12671.046547099999,67.58205317999818,54320.10454512 2025-06-29,20:23:50.000,180,11062341,-795,0,1751228629,12670.857930419988,67.68779013000312,54320.041661040006 2025-06-29,20:23:51.000,180,11062329,-795,0,1751228630,12670.837721489988,67.70188839000184,54319.971789840005 2025-06-29,20:23:52.000,180,11062291,-795,0,1751228631,12670.655841120002,67.75123230000463,54319.92986712 2025-06-29,20:23:53.000,180,11062330,-795,0,1751228632,12670.453751820001,67.75123230000463,54319.74820200001 2025-06-29,20:23:54.000,180,11062315,-795,0,1751228633,12670.24492620999,67.77237969000271,54319.755189120006 2025-06-29,20:23:55.000,180,11062352,-795,0,1751228634,12670.15061787,67.77237969000271,54319.74121488 2025-06-29,20:23:56.000,180,11062330,-795,0,1751228635,12669.975473809995,67.8076253399995,54319.734227760004 2025-06-29,20:23:57.000,180,11062356,-795,0,1751228636,12669.96200118999,67.82172359999822,54319.8180732 2025-06-29,20:23:58.000,180,11062316,-795,0,1751228637,12669.84074760999,67.81467446999886,54319.7831376 2025-06-29,20:23:59.000,180,11062344,-795,0,1751228638,12669.699285099989,67.90631315999781,54319.38487176 2025-06-29,20:24:00.000,180,11062342,-795,0,1751228639,12669.564558899998,67.90631315999781,54319.398846000004 2025-06-29,20:24:01.000,180,11062375,-795,0,1751228640,12669.497195800002,67.9204114200038,54319.44076872001 2025-06-29,20:24:02.000,180,11062252,-795,0,1751228641,12669.375942220002,67.96270619999996,54319.5036528 2025-06-29,20:24:03.000,180,11062334,-795,0,1751228642,12669.295106500002,67.9556570700006,54319.538588400006 2025-06-29,20:24:04.000,180,11062281,-795,0,1751228643,12669.153643990001,68.0543448899989,54319.31500056 2025-06-29,20:24:05.000,180,11062340,-795,0,1751228644,12669.079544579996,68.02614837000147,54319.34294904001 2025-06-29,20:24:06.000,180,11062364,-795,0,1751228645,12669.00544516999,68.0543448899989,54319.231155120004 2025-06-29,20:24:07.000,180,11062287,-795,0,1751228646,12669.039126719996,68.08254141000361,54319.10538696001 2025-06-29,20:24:08.000,180,11062401,-795,0,1751228647,12668.94481837999,68.09663967000233,54319.14032256 2025-06-29,20:24:09.000,180,11062327,-795,0,1751228648,12668.92460944999,68.10368880000169,54319.09141272 2025-06-29,20:24:10.000,180,11062233,-795,0,1751228649,12668.80335586999,68.07549228000426,54319.04949 2025-06-29,20:24:11.000,180,11062264,-795,0,1751228650,12668.80335586999,68.04729575999954,54319.23814224 2025-06-29,20:24:12.000,180,11062275,-795,0,1751228651,12668.695574909994,67.99795185000403,54319.16827104 2025-06-29,20:24:13.000,180,11062323,-795,0,1751228652,12668.78314693999,67.9204114200038,54319.14032256 2025-06-29,20:24:14.000,180,11062326,-795,0,1751228653,12668.66189335999,67.94155881000188,54319.02852864001 2025-06-29,20:24:15.000,180,11062307,-795,0,1751228654,12668.70231121999,67.89926402999845,54318.85385064 2025-06-29,20:24:16.000,180,11062329,-795,0,1751228655,12668.776410629995,67.89926402999845,54318.98660592001 2025-06-29,20:24:17.000,180,11062364,-795,0,1751228656,12668.70231121999,67.87811664000037,54318.77000520001 2025-06-29,20:24:18.000,180,11062255,-795,0,1751228657,12668.81009218,67.79352708000079,54318.9796188 2025-06-29,20:24:19.000,180,11062361,-795,0,1751228658,12668.816828489995,67.71598665000056,54319.11237408 2025-06-29,20:24:20.000,180,11062352,-795,0,1751228659,12668.756201699995,67.68074100000376,54319.02154152 2025-06-29,20:24:21.000,180,11062334,-795,0,1751228660,12668.84377372999,67.59615144000418,54319.02852864001 2025-06-29,20:24:22.000,180,11062313,-795,0,1751228661,12668.85051004,67.51861101000395,54319.10538696001 2025-06-29,20:24:23.000,180,11062327,-795,0,1751228662,12668.917873139995,67.46926710000116,54318.90974760001 2025-06-29,20:24:24.000,180,11062315,-795,0,1751228663,12668.857246349995,67.44107058000372,54318.71410824 2025-06-29,20:24:25.000,180,11062323,-795,0,1751228664,12668.92460944999,67.26484232999792,54318.679172640004 2025-06-29,20:24:26.000,180,11062248,-795,0,1751228665,12668.938082069995,67.16615450999961,54318.867824880006 2025-06-29,20:24:27.000,180,11062360,-755,0,1751228666,12669.018917789996,67.08156495000003,54318.93070896 2025-06-29,20:24:28.000,180,11062332,-795,0,1751228667,12668.99197255,67.03222104000452,54318.916734720005 2025-06-29,20:24:29.000,180,11062306,-795,0,1751228668,12669.03239041,66.9405823499983,54318.728082480004 2025-06-29,20:24:30.000,180,11062350,-795,0,1751228669,12669.07280827,66.84894365999935,54318.67218552001 2025-06-29,20:24:31.000,180,11062309,-795,0,1751228670,12669.234479710001,66.78550148999784,54318.65122416001 2025-06-29,20:24:32.000,180,11062312,-795,0,1751228671,12669.281633879997,66.67271541000082,54318.60231432001 2025-06-29,20:24:33.000,180,11062321,-795,0,1751228672,12669.288370189992,66.57402759000252,54318.43462344001 2025-06-29,20:24:34.000,180,11062358,-795,0,1751228673,12669.167116609991,66.46829064000485,54318.37173936 2025-06-29,20:24:35.000,180,11062330,-795,0,1751228674,12669.274897570001,66.29206238999905,54318.37872648 2025-06-29,20:24:36.000,180,11062351,-795,0,1751228675,12669.254688640001,66.22862022000481,54318.2809068 2025-06-29,20:24:37.000,180,11062349,-795,0,1751228676,12669.450041629992,66.22157108999818,54318.245971200005 2025-06-29,20:24:38.000,180,11062305,-795,0,1751228677,12669.443305319997,66.36255368999991,54318.18308712 2025-06-29,20:24:39.000,180,11062327,-795,0,1751228678,12669.301842809997,66.51058542000101,54317.94552504 2025-06-29,20:24:40.000,180,11062363,-755,0,1751228679,12669.133435060001,66.55288020000444,54317.98046064001 2025-06-29,20:24:41.000,180,11062315,-795,0,1751228680,12669.11322613,66.5599293300038,54318.14815152001 2025-06-29,20:24:42.000,180,11062281,-795,0,1751228681,12668.98523623999,66.60927323999931,54318.32282952 2025-06-29,20:24:43.000,180,11062324,-795,0,1751228682,12668.917873139995,66.67271541000082,54318.28789392001 2025-06-29,20:24:44.000,180,11062330,-795,0,1751228683,12668.70904753,66.76435409999976,54318.2110356 2025-06-29,20:24:45.000,180,11062289,-795,0,1751228684,12668.64168442999,66.84189452999999,54318.20404848 2025-06-29,20:24:46.000,180,11062369,-795,0,1751228685,12668.520430849989,67.02517190999788,54318.37173936 2025-06-29,20:24:47.000,180,11062341,-795,0,1751228686,12668.466540369998,67.13795799000218,54318.14815152001 2025-06-29,20:24:48.000,180,11062343,-795,0,1751228687,12668.244242139997,67.32828449999943,54318.078280320005 2025-06-29,20:24:49.000,180,11062348,-795,0,1751228688,12668.116252250002,67.47631623000052,54318.09924168001 2025-06-29,20:24:50.000,180,11062250,-795,0,1751228689,12667.880481399996,67.62434796000161,54318.14815152001 2025-06-29,20:24:51.000,180,11062284,-795,0,1751228690,12667.73228258,67.8076253399995,54318.197061360006 2025-06-29,20:24:52.000,180,11062325,-795,0,1751228691,12667.53019328,67.96270619999996,54318.2809068 2025-06-29,20:24:53.000,180,11062390,-795,0,1751228692,12667.388730769999,68.0684431500049,54318.25994544 2025-06-29,20:24:54.000,180,11062372,-795,0,1751228693,12667.099069440002,68.18827836000128,54317.79879552 2025-06-29,20:24:55.000,180,11062359,-795,0,1751228694,12667.065387889998,68.29401530999894,54318.029370480006 2025-06-29,20:24:56.000,180,11062341,-795,0,1751228695,12666.876771210002,68.37860486999853,54318.1062288 2025-06-29,20:24:57.000,180,11062333,-795,0,1751228696,12666.708363459991,68.4138505200026,54318.008409120004 2025-06-29,20:24:58.000,180,11062323,-795,0,1751228697,12666.49280154,68.46319442999811,54318.04334472 2025-06-29,20:24:59.000,180,11062337,-795,0,1751228698,12666.26376699999,68.51958747000026,54317.973473519996 2025-06-29,20:25:00.000,180,11062268,-795,0,1751228699,12666.021259839988,68.5125383400009,54317.840718240004 2025-06-29,20:25:01.000,180,11062331,-795,0,1751228700,12665.886533639998,68.58302964000177,54317.99443488 2025-06-29,20:25:02.000,180,11062325,-795,0,1751228701,12665.731598509992,68.63237355000456,54317.95251216001 2025-06-29,20:25:03.000,180,11062321,-795,0,1751228702,12665.542981829996,68.68876658999943,54317.56123344 2025-06-29,20:25:04.000,180,11062350,-795,0,1751228703,12665.381310389996,68.74515963000158,54317.51931072001 2025-06-29,20:25:05.000,180,11062377,-795,0,1751228704,12665.28700204999,68.81565093000245,54317.5123236 2025-06-29,20:25:06.000,180,11062337,-795,0,1751228705,12665.16574846999,68.8579457099986,54317.652066 2025-06-29,20:25:07.000,180,11062377,-795,0,1751228706,12665.031022269999,68.93548613999883,54317.63110464 2025-06-29,20:25:08.000,180,11062358,-795,0,1751228707,12664.936713929994,68.95663353000418,54317.73591144001 2025-06-29,20:25:09.000,180,11062349,-795,0,1751228708,12664.855878209994,68.99187918000098,54317.55424632 2025-06-29,20:25:10.000,180,11062337,-795,0,1751228709,12664.707679389998,69.02712482999777,54317.56123344 2025-06-29,20:25:11.000,180,11062365,-795,0,1751228710,12664.781778799988,69.104665259998,54317.53328496 2025-06-29,20:25:12.000,180,11062354,-795,0,1751228711,12664.707679389998,69.09056699999928,54317.456426640005 2025-06-29,20:25:13.000,180,11062337,-795,0,1751228712,12664.694206769993,69.118763520004,54317.470400879996 2025-06-29,20:25:14.000,180,11062292,-795,0,1751228713,12664.606634739997,69.09761612999864,54317.302709999996 2025-06-29,20:25:15.000,180,11062345,-795,0,1751228714,12664.579689500002,69.08351786999992,54317.44943952001 2025-06-29,20:25:16.000,180,11062324,-795,0,1751228715,12664.599898430002,69.01302656999906,54317.46341376 2025-06-29,20:25:17.000,180,11062305,-795,0,1751228716,12664.687470459998,68.98483005000162,54317.505336480004 2025-06-29,20:25:18.000,180,11062390,-795,0,1751228717,12664.734624629993,68.91433875000075,54317.54027208 2025-06-29,20:25:19.000,180,11062352,-795,0,1751228718,12664.673997839993,68.88614223000332,54317.190916080006 2025-06-29,20:25:20.000,180,11062337,-795,0,1751228719,12664.734624629993,68.76630701999966,54317.128032 2025-06-29,20:25:21.000,180,11062338,-795,0,1751228720,12664.822196659989,68.68171746000007,54317.18392896001 2025-06-29,20:25:22.000,180,11062283,-795,0,1751228721,12664.808724039998,68.52663659999962,54317.169954720004 2025-06-29,20:25:23.000,180,11062310,-795,0,1751228722,12664.788515109998,68.42794878000132,54317.25380016 2025-06-29,20:25:24.000,180,11062360,-795,0,1751228723,12664.727888319998,68.27286792000086,54317.11405776001 2025-06-29,20:25:25.000,180,11062307,-795,0,1751228724,12664.768306179998,68.15303271000448,54317.21187744001 2025-06-29,20:25:26.000,180,11062333,-795,0,1751228725,12664.754833559993,67.96975532999932,54317.26078728001 2025-06-29,20:25:27.000,180,11062361,-795,0,1751228726,12664.748097249998,67.87811664000037,54317.06514792001 2025-06-29,20:25:28.000,180,11062306,-795,0,1751228727,12664.680734150003,67.72303577999992,54316.9882896 2025-06-29,20:25:29.000,180,11062329,-795,0,1751228728,12664.599898430002,67.56795491999947,54316.87649568001 2025-06-29,20:25:30.000,180,11062364,-795,0,1751228729,12664.593162119992,67.40582492999965,54316.98130248 2025-06-29,20:25:31.000,180,11062340,-795,0,1751228730,12664.519062710002,67.30008798000199,54317.10008352 2025-06-29,20:25:32.000,180,11062367,-795,0,1751228731,12664.471908539992,67.1168106000041,54317.11405776001 2025-06-29,20:25:33.000,180,11062347,-795,0,1751228732,12664.357391270001,67.05336843000259,54316.89745704001 2025-06-29,20:25:34.000,180,11062371,-795,0,1751228733,12664.303500789996,66.92648408999958,54316.8136116 2025-06-29,20:25:35.000,180,11062330,-795,0,1751228734,12664.323709719996,66.89123844000278,54316.70181768 2025-06-29,20:25:36.000,180,11062316,-795,0,1751228735,12664.323709719996,66.83484540000063,54316.63194648001 2025-06-29,20:25:37.000,180,11062333,-795,0,1751228736,12664.25634662,66.75025584000105,54316.55508816 2025-06-29,20:25:38.000,180,11062334,-795,0,1751228737,12664.19571983,66.67976454000018,54316.52713968 2025-06-29,20:25:39.000,180,11062346,-795,0,1751228738,12664.060993629995,66.67271541000082,54316.44329424001 2025-06-29,20:25:40.000,180,11062351,-795,0,1751228739,12663.94647635999,66.63042063000466,54316.51316544001 2025-06-29,20:25:41.000,180,11062321,-795,0,1751228740,12663.96668528999,66.63042063000466,54316.5341268 2025-06-29,20:25:42.000,180,11062359,-795,0,1751228741,12663.88584956999,66.62337149999803,54316.47822984 2025-06-29,20:25:43.000,180,11062334,-795,0,1751228742,12663.83195909,66.70796106000489,54316.13586096001 2025-06-29,20:25:44.000,180,11062346,-795,0,1751228743,12663.74438705999,66.72205932000361,54315.96118296001 2025-06-29,20:25:45.000,180,11062331,-795,0,1751228744,12663.74438705999,66.79255062000448,54315.89131176001 2025-06-29,20:25:46.000,180,11062340,-795,0,1751228745,12663.757859679994,66.82074714000191,54316.02406704 2025-06-29,20:25:47.000,180,11062362,-795,0,1751228746,12663.650078719998,66.9405823499983,54316.12887384001 2025-06-29,20:25:48.000,180,11062333,-795,0,1751228747,12663.602924549989,66.98287713000173,54316.05201552 2025-06-29,20:25:49.000,180,11062321,-795,0,1751228748,12663.447989419998,67.08861407999939,54315.89131176001 2025-06-29,20:25:50.000,180,11062340,-795,0,1751228749,12663.293054289992,67.17320363999897,54315.89131176001 2025-06-29,20:25:51.000,180,11062388,-795,0,1751228750,12663.353681079992,67.22959668000112,54315.730608000005 2025-06-29,20:25:52.000,180,11062325,-795,0,1751228751,12663.266109049997,67.28598972000327,54315.72362088001 2025-06-29,20:25:53.000,180,11062348,-795,0,1751228752,12663.117910230001,67.32828449999943,54315.67471104001 2025-06-29,20:25:54.000,180,11062334,-795,0,1751228753,12662.895612,67.29303885000263,54315.54894288 2025-06-29,20:25:55.000,180,11062329,-795,0,1751228754,12662.6935227,67.32828449999943,54315.68868528 2025-06-29,20:25:56.000,180,11062355,-795,0,1751228755,12662.62615959999,67.30008798000199,54315.64676256 2025-06-29,20:25:57.000,180,11062335,-795,0,1751228756,12662.511642329999,67.32123537000007,54315.681698160006 2025-06-29,20:25:58.000,180,11062333,-795,0,1751228757,12662.356707199993,67.30008798000199,54315.65374968001 2025-06-29,20:25:59.000,180,11062358,-795,0,1751228758,12662.188299449997,67.34238275999815,54315.26945808001 2025-06-29,20:26:00.000,180,11062301,-795,0,1751228759,12661.992946459992,67.31418624000071,54315.16465128 2025-06-29,20:26:01.000,180,11062278,-795,0,1751228760,12661.979473840001,67.26484232999792,54315.35330352 2025-06-29,20:26:02.000,180,11062335,-795,0,1751228761,12661.844747639996,67.18730189999769,54315.36727776001 2025-06-29,20:26:03.000,180,11062337,-795,0,1751228762,12661.68981250999,67.18730189999769,54315.444136080005 2025-06-29,20:26:04.000,180,11062346,-795,0,1751228763,12661.501195829995,67.13795799000218,54315.31836792001 2025-06-29,20:26:05.000,180,11062329,-795,0,1751228764,12661.42709641999,67.09566320999875,54315.2415096 2025-06-29,20:26:06.000,180,11062310,-795,0,1751228765,12661.32605176999,67.04631930000323,54315.178625520006 2025-06-29,20:26:07.000,180,11062327,-795,0,1751228766,12661.292370219999,66.98287713000173,54315.12272856001 2025-06-29,20:26:08.000,180,11062357,-795,0,1751228767,12661.204798189989,66.93353321999894,54315.04587024 2025-06-29,20:26:09.000,180,11062362,-795,0,1751228768,12661.056599369993,66.91238583000086,54314.941063440005 2025-06-29,20:26:10.000,180,11062342,-795,0,1751228769,12660.901664240002,66.82779627000127,54314.90612784 2025-06-29,20:26:11.000,180,11062379,-795,0,1751228770,12660.827564829997,66.79255062000448,54315.0668316 2025-06-29,20:26:12.000,180,11062385,-795,0,1751228771,12660.726520179996,66.76435409999976,54315.11574144 2025-06-29,20:26:13.000,180,11062311,-795,0,1751228772,12660.692838629991,66.70796106000489,54315.059844480005 2025-06-29,20:26:14.000,180,11062342,-795,0,1751228773,12660.51769457,66.67271541000082,54314.91311496001 2025-06-29,20:26:15.000,180,11062321,-795,0,1751228774,12660.504221949996,66.70796106000489,54314.73144984 2025-06-29,20:26:16.000,180,11062298,-795,0,1751228775,12660.423386229995,66.72205932000361,54314.79433392001 2025-06-29,20:26:17.000,180,11062375,-795,0,1751228776,12660.3358142,66.77845235999848,54314.82926952 2025-06-29,20:26:18.000,180,11062331,-795,0,1751228777,12660.160670139994,66.7573049700004,54314.85023088 2025-06-29,20:26:19.000,180,11062358,-795,0,1751228778,12659.972053459998,66.84189452999999,54314.773372560005 2025-06-29,20:26:20.000,180,11062311,-795,0,1751228779,12659.904690359988,66.84189452999999,54314.75939832 2025-06-29,20:26:21.000,180,11062371,-795,0,1751228780,12659.810382019998,66.85599278999871,54314.81529528001 2025-06-29,20:26:22.000,180,11062312,-795,0,1751228781,12659.729546299997,66.89123844000278,54314.822282400004 2025-06-29,20:26:23.000,180,11062325,-795,0,1751228782,12659.574611169992,66.91238583000086,54314.319209760004 2025-06-29,20:26:24.000,180,11062358,-795,0,1751228783,12659.561138550001,66.84894365999935,54314.3681196 2025-06-29,20:26:25.000,180,11062341,-795,0,1751228784,12659.534193309992,66.83484540000063,54314.39606808 2025-06-29,20:26:26.000,180,11062328,-795,0,1751228785,12659.466830209996,66.79255062000448,54314.50087488001 2025-06-29,20:26:27.000,180,11062359,-795,0,1751228786,12659.372521869991,66.74320671000169,54314.57074608 2025-06-29,20:26:28.000,180,11062345,-795,0,1751228787,12659.325367699996,66.71501019000425,54314.51484912 2025-06-29,20:26:29.000,180,11062321,-795,0,1751228788,12659.25126828999,66.6586171500021,54314.32619688 2025-06-29,20:26:30.000,180,11062390,-795,0,1751228789,12659.204114119995,66.64451889000338,54314.24933856 2025-06-29,20:26:31.000,180,11062373,-795,0,1751228790,12659.264740909995,66.57402759000252,54314.158506 2025-06-29,20:26:32.000,180,11062373,-795,0,1751228791,12659.27147721999,66.52468367999973,54314.04671208001 2025-06-29,20:26:33.000,180,11062382,-795,0,1751228792,12659.244531979995,66.53878193999844,54313.983828000004 2025-06-29,20:26:34.000,180,11062328,-795,0,1751228793,12659.17043256999,66.49648716000229,54313.85805984001 2025-06-29,20:26:35.000,180,11062314,-795,0,1751228794,12659.23779567,66.53173280999908,54313.89299544 2025-06-29,20:26:36.000,180,11062328,-795,0,1751228795,12659.25126828999,66.51763455000037,54313.94889240001 2025-06-29,20:26:37.000,180,11062342,-795,0,1751228796,12659.372521869991,66.58107672000187,54314.08164768 2025-06-29,20:26:38.000,180,11062297,-795,0,1751228797,12659.406203419996,66.58107672000187,54314.0187636 2025-06-29,20:26:39.000,180,11062358,-795,0,1751228798,12659.419676040001,66.67271541000082,54313.69735608 2025-06-29,20:26:40.000,180,11062341,-795,0,1751228799,12659.534193309992,66.70091192999826,54313.71133032001 2025-06-29,20:26:41.000,180,11062392,-795,0,1751228800,12659.615029029992,66.72910845000297,54313.69735608 2025-06-29,20:26:42.000,180,11062307,-795,0,1751228801,12659.581347480002,66.7573049700004,54313.89299544 2025-06-29,20:26:43.000,180,11062356,-795,0,1751228802,12659.648710579997,66.8066488800032,54313.89299544 2025-06-29,20:26:44.000,180,11062365,-795,0,1751228803,12659.641974270002,66.85599278999871,54313.76024016001 2025-06-29,20:26:45.000,180,11062349,-795,0,1751228804,12659.702601060002,66.88418931000342,54313.7742144 2025-06-29,20:26:46.000,180,11062342,-795,0,1751228805,12659.817118329993,66.92648408999958,54313.79517576 2025-06-29,20:26:47.000,180,11062290,-795,0,1751228806,12659.796909399993,66.968778870003,54313.36197432 2025-06-29,20:26:48.000,180,11062335,-795,0,1751228807,12659.945108219988,66.96172974000365,54313.61351064001 2025-06-29,20:26:49.000,180,11062352,-795,0,1751228808,12659.958580839993,66.98287713000173,54313.60652352 2025-06-29,20:26:50.000,180,11062265,-795,0,1751228809,12659.951844529998,66.89123844000278,54313.80216288 2025-06-29,20:26:51.000,180,11062331,-795,0,1751228810,12659.830590949998,66.84189452999999,54313.66242048001 2025-06-29,20:26:52.000,180,11062341,-795,0,1751228811,12659.776700469993,66.82074714000191,54313.49472960001 2025-06-29,20:26:53.000,180,11062356,-795,0,1751228812,12659.871008809998,66.74320671000169,54313.61351064001 2025-06-29,20:26:54.000,180,11062354,-795,0,1751228813,12659.817118329993,66.67976454000018,54313.40389704001 2025-06-29,20:26:55.000,180,11062311,-795,0,1751228814,12659.817118329993,66.62337149999803,54313.34800008 2025-06-29,20:26:56.000,180,11062300,-795,0,1751228815,12659.790173089998,66.5458310699978,54313.15934784001 2025-06-29,20:26:57.000,180,11062314,-795,0,1751228816,12659.857536189993,66.44009412000014,54313.334025840006 2025-06-29,20:26:58.000,180,11062288,-795,0,1751228817,12659.817118329993,66.32730804000312,54313.59254928001 2025-06-29,20:26:59.000,180,11062342,-795,0,1751228818,12659.743018920002,66.25681674000225,54313.41787128 2025-06-29,20:27:00.000,180,11062300,-795,0,1751228819,12659.769964159997,66.19337457000074,54313.45280688001 2025-06-29,20:27:01.000,180,11062353,-795,0,1751228820,12659.864272499988,66.17927631000202,54313.5296652 2025-06-29,20:27:02.000,180,11062319,-795,0,1751228821,12659.864272499988,66.11583414000052,54313.44581976001 2025-06-29,20:27:03.000,180,11062311,-795,0,1751228822,12659.992262389998,66.08763762000308,54313.41088416 2025-06-29,20:27:04.000,180,11062335,-795,0,1751228823,12659.972053459998,66.05944109999837,54313.20825768001 2025-06-29,20:27:05.000,180,11062323,-795,0,1751228824,12659.978789769993,65.99599893000413,54313.23620616001 2025-06-29,20:27:06.000,180,11062290,-795,0,1751228825,12660.059625489994,65.93255676000263,54313.51569096 2025-06-29,20:27:07.000,180,11062309,-795,0,1751228826,12660.120252279994,65.94665502000134,54313.55761368 2025-06-29,20:27:08.000,180,11062311,-795,0,1751228827,12660.174142759999,66.05944109999837,54313.501716720006 2025-06-29,20:27:09.000,180,11062358,-795,0,1751228828,12660.12698858999,66.15812892000395,54313.382935680005 2025-06-29,20:27:10.000,180,11062343,-795,0,1751228829,12660.19435169,66.22862022000481,54313.382935680005 2025-06-29,20:27:11.000,180,11062321,-795,0,1751228830,12660.241505859995,66.27796413000033,54313.3200516 2025-06-29,20:27:12.000,180,11062314,-795,0,1751228831,12660.27518741,66.26386587000161,54313.30607736001 2025-06-29,20:27:13.000,180,11062366,-795,0,1751228832,12660.20782430999,66.20747282999946,54313.24319328 2025-06-29,20:27:14.000,180,11062313,-795,0,1751228833,12660.012471319998,66.08058849000372,54313.11043800001 2025-06-29,20:27:15.000,180,11062318,-795,0,1751228834,12659.972053459998,65.82681980999769,54313.22921904 2025-06-29,20:27:16.000,180,11062323,-795,0,1751228835,12659.871008809998,65.74927938000474,54313.1803092 2025-06-29,20:27:17.000,180,11062336,-795,0,1751228836,12659.911426669998,65.7069846000013,54313.30607736001 2025-06-29,20:27:18.000,180,11062344,-795,0,1751228837,12659.958580839993,65.7069846000013,54313.34101296 2025-06-29,20:27:19.000,180,11062359,-795,0,1751228838,12659.958580839993,65.6435424299998,54313.047553920005 2025-06-29,20:27:20.000,180,11062331,-795,0,1751228839,12660.113515969999,65.59419852000428,54313.096463760005 2025-06-29,20:27:21.000,180,11062330,-795,0,1751228840,12660.160670139994,65.55190374000085,54313.12441224 2025-06-29,20:27:22.000,180,11062304,-795,0,1751228841,12660.221296929994,65.44616679000319,54313.30607736001 2025-06-29,20:27:23.000,180,11062278,-795,0,1751228842,12660.241505859995,65.38977375000104,54313.27114176 2025-06-29,20:27:24.000,180,11062343,-795,0,1751228843,12660.25497848,65.2981350600021,54313.29210312 2025-06-29,20:27:25.000,180,11062328,-795,0,1751228844,12660.261714789995,65.26288940999802,54313.41088416 2025-06-29,20:27:26.000,180,11062304,-795,0,1751228845,12660.30886895999,65.1853489799978,54313.41088416 2025-06-29,20:27:27.000,180,11062289,-795,0,1751228846,12660.34928681999,65.12190681000357,54313.36197432 2025-06-29,20:27:28.000,180,11062309,-795,0,1751228847,12660.3358142,65.03026812000462,54313.35498720001 2025-06-29,20:27:29.000,180,11062303,-795,0,1751228848,12660.30886895999,64.98092421000183,54313.3899228 2025-06-29,20:27:30.000,180,11062262,-795,0,1751228849,12660.221296929994,64.85403986999881,54313.49472960001 2025-06-29,20:27:31.000,180,11062323,-795,0,1751228850,12660.201087999994,64.73420466000243,54313.550626560005 2025-06-29,20:27:32.000,180,11062328,-795,0,1751228851,12660.113515969999,64.64961510000285,54313.66242048001 2025-06-29,20:27:33.000,180,11062368,-795,0,1751228852,12659.992262389998,64.57912380000198,54313.55761368 2025-06-29,20:27:34.000,180,11062325,-795,0,1751228853,12659.924899289988,64.52977988999919,54313.47376824001 2025-06-29,20:27:35.000,180,11062307,-795,0,1751228854,12659.904690359988,64.4945342400024,54313.37594856001 2025-06-29,20:27:36.000,180,11062332,-795,0,1751228855,12659.938371909993,64.43814120000025,54313.51569096 2025-06-29,20:27:37.000,180,11062309,-795,0,1751228856,12659.931635599998,64.45928858999832,54313.50870384 2025-06-29,20:27:38.000,180,11062285,-795,0,1751228857,12659.897954049993,64.43814120000025,54313.78818864001 2025-06-29,20:27:39.000,180,11062365,-795,0,1751228858,12659.810382019998,64.41699381000217,54313.68338184 2025-06-29,20:27:40.000,180,11062328,-795,0,1751228859,12659.756491539993,64.46633771999768,54313.82312424 2025-06-29,20:27:41.000,180,11062314,-795,0,1751228860,12659.897954049993,64.48748511000304,54313.983828000004 2025-06-29,20:27:42.000,180,11062377,-795,0,1751228861,12660.046152869989,64.43109207000089,54314.004789360006 2025-06-29,20:27:43.000,180,11062341,-795,0,1751228862,12660.18761537999,64.3817481599981,54313.73229168 2025-06-29,20:27:44.000,180,11062357,-795,0,1751228863,12660.160670139994,64.40289555000345,54313.45280688001 2025-06-29,20:27:45.000,180,11062340,-715,0,1751228864,12660.29539634,64.39584642000409,54313.69735608 2025-06-29,20:27:46.000,180,11062361,-795,0,1751228865,12660.32907788999,64.35355164000066,54313.94190528 2025-06-29,20:27:47.000,180,11062358,-795,0,1751228866,12660.342550509995,64.33945338000194,54313.96985376 2025-06-29,20:27:48.000,180,11062363,-795,0,1751228867,12660.34928681999,64.32535512000322,54313.934918160005 2025-06-29,20:27:49.000,180,11062365,-795,0,1751228868,12660.382968369995,64.31830599000386,54313.9139568 2025-06-29,20:27:50.000,180,11062314,-795,0,1751228869,12660.34928681999,64.3465025100013,54313.9139568 2025-06-29,20:27:51.000,180,11062364,-795,0,1751228870,12660.36949574999,64.31830599000386,54313.83011136001 2025-06-29,20:27:52.000,180,11062334,-795,0,1751228871,12660.322341579995,64.3465025100013,54313.87203408 2025-06-29,20:27:53.000,180,11062342,-795,0,1751228872,12660.21456062,64.3465025100013,54313.95587952001 2025-06-29,20:27:54.000,180,11062322,-795,0,1751228873,12660.032680249999,64.3112568600045,54313.89998256 2025-06-29,20:27:55.000,180,11062414,-795,0,1751228874,12659.978789769993,64.3112568600045,54314.102609040005 2025-06-29,20:27:56.000,180,11062325,-795,0,1751228875,12659.924899289988,64.32535512000322,54314.07466056001 2025-06-29,20:27:57.000,180,11062341,-795,0,1751228876,12659.749755229997,64.33945338000194,54314.03273784 2025-06-29,20:27:58.000,180,11062374,-795,0,1751228877,12659.796909399993,64.40994468000281,54314.13754464 2025-06-29,20:27:59.000,180,11062304,-795,0,1751228878,12659.769964159997,64.41699381000217,54313.87902120001 2025-06-29,20:28:00.000,180,11062346,-795,0,1751228879,12659.702601060002,64.43814120000025,54313.80915000001 2025-06-29,20:28:01.000,180,11062350,-795,0,1751228880,12659.695864749992,64.41699381000217,54313.94190528 2025-06-29,20:28:02.000,180,11062330,-795,0,1751228881,12659.574611169992,64.37469902999874,54314.01177648 2025-06-29,20:28:03.000,180,11062323,-795,0,1751228882,12659.480302830001,64.41699381000217,54314.0886348 2025-06-29,20:28:04.000,180,11062352,-795,0,1751228883,12659.33884032,64.48043598000368,54313.886008320005 2025-06-29,20:28:05.000,180,11062358,-795,0,1751228884,12659.27821353,64.54387814999791,54313.87902120001 2025-06-29,20:28:06.000,180,11062316,-795,0,1751228885,12659.19737781,64.58617293000134,54314.004789360006 2025-06-29,20:28:07.000,180,11062358,-795,0,1751228886,12659.17043256999,64.691909879999,54313.79517576 2025-06-29,20:28:08.000,180,11062334,-795,0,1751228887,12659.082860539995,64.76945030999923,54313.69735608 2025-06-29,20:28:09.000,180,11062343,-795,0,1751228888,12659.09633316,64.81879422000202,54313.62049776001 2025-06-29,20:28:10.000,180,11062323,-795,0,1751228889,12659.143487329995,64.84699073999946,54313.934918160005 2025-06-29,20:28:11.000,180,11062340,-795,0,1751228890,12659.15022363999,64.92453116999968,54313.94889240001 2025-06-29,20:28:12.000,180,11062350,-795,0,1751228891,12659.204114119995,64.92453116999968,54313.85107272 2025-06-29,20:28:13.000,180,11062340,-795,0,1751228892,12659.27147721999,64.97387508000247,54313.8440856 2025-06-29,20:28:14.000,180,11062318,-795,0,1751228893,12659.264740909995,64.99502247000055,54313.79517576 2025-06-29,20:28:15.000,180,11062318,-795,0,1751228894,12659.385994489996,64.99502247000055,54313.73229168 2025-06-29,20:28:16.000,180,11062366,-795,0,1751228895,12659.473566519991,64.98092421000183,54313.80216288 2025-06-29,20:28:17.000,180,11062338,-795,0,1751228896,12659.520720690001,65.04436638000334,54313.75325304 2025-06-29,20:28:18.000,180,11062301,-795,0,1751228897,12659.588083789997,64.98797334000119,54313.92793104001 2025-06-29,20:28:19.000,180,11062305,-795,0,1751228898,12659.608292719997,64.96682595000311,54313.90696968001 2025-06-29,20:28:20.000,180,11062364,-795,0,1751228899,12659.648710579997,64.98092421000183,54313.767227280005 2025-06-29,20:28:21.000,180,11062305,-795,0,1751228900,12659.743018920002,64.9527276900044,54313.73229168 2025-06-29,20:28:22.000,180,11062370,-795,0,1751228901,12659.924899289988,64.9527276900044,54313.95587952001 2025-06-29,20:28:23.000,180,11062352,-795,0,1751228902,12660.093307039999,64.94567855999776,54313.76024016001 2025-06-29,20:28:24.000,180,11062348,-795,0,1751228903,12660.160670139994,65.03026812000462,54313.69036896001 2025-06-29,20:28:25.000,180,11062355,-795,0,1751228904,12660.24824216999,65.01616985999863,54313.68338184 2025-06-29,20:28:26.000,180,11062336,-795,0,1751228905,12660.40991360999,65.03026812000462,54313.934918160005 2025-06-29,20:28:27.000,180,11062297,-795,0,1751228906,12660.57832136,65.10780855000485,54313.934918160005 2025-06-29,20:28:28.000,180,11062356,-795,0,1751228907,12660.706311249996,65.10780855000485,54313.983828000004 2025-06-29,20:28:29.000,180,11062345,-795,0,1751228908,12660.854510069992,65.15715246000036,54313.96286664 2025-06-29,20:28:30.000,180,11062354,-795,0,1751228909,12660.928609479997,65.19239811000443,54313.97684088001 2025-06-29,20:28:31.000,180,11062338,-795,0,1751228910,12660.995972579993,65.26993854000466,54313.80915000001 2025-06-29,20:28:32.000,180,11062328,-795,0,1751228911,12661.144171399988,65.35452810000425,54313.94190528 2025-06-29,20:28:33.000,180,11062348,-795,0,1751228912,12661.177852949993,65.46026505000191,54313.87902120001 2025-06-29,20:28:34.000,180,11062305,-795,0,1751228913,12661.225007119989,65.56600199999957,54313.85107272 2025-06-29,20:28:35.000,180,11062322,-795,0,1751228914,12661.36646962999,65.61534591000236,54313.97684088001 2025-06-29,20:28:36.000,180,11062340,-795,0,1751228915,12661.46751427999,65.73518111999874,54313.95587952001 2025-06-29,20:28:37.000,180,11062301,-795,0,1751228916,12661.58876785999,65.68583721000323,54314.13754464 2025-06-29,20:28:38.000,180,11062335,-795,0,1751228917,12661.75043929999,65.71403373000066,54314.221390080005 2025-06-29,20:28:39.000,180,11062327,-795,0,1751228918,12661.683076199995,65.72108286000002,54313.95587952001 2025-06-29,20:28:40.000,180,11062305,-795,0,1751228919,12661.784120849996,65.74927938000474,54314.19344160001 2025-06-29,20:28:41.000,180,11062342,-795,0,1751228920,12661.831275019991,65.72813198999938,54314.14453176001 2025-06-29,20:28:42.000,180,11062288,-795,0,1751228921,12661.891901809991,65.71403373000066,54314.52882336001 2025-06-29,20:28:43.000,180,11062362,-795,0,1751228922,12661.864956569996,65.71403373000066,54314.47991352001 2025-06-29,20:28:44.000,180,11062355,-795,0,1751228923,12661.824538709996,65.69993547000195,54314.33318400001 2025-06-29,20:28:45.000,180,11062354,-795,0,1751228924,12661.864956569996,65.62944417000108,54314.42401656 2025-06-29,20:28:46.000,180,11062323,-795,0,1751228925,12661.824538709996,65.65059155999916,54314.34715824 2025-06-29,20:28:47.000,180,11062378,-795,0,1751228926,12661.824538709996,65.60124765000364,54314.158506 2025-06-29,20:28:48.000,180,11062330,-795,0,1751228927,12661.824538709996,65.53780548000213,54314.20042872 2025-06-29,20:28:49.000,180,11062337,-795,0,1751228928,12661.864956569996,65.50255982999806,54314.38209384001 2025-06-29,20:28:50.000,180,11062292,-795,0,1751228929,12661.831275019991,65.41092113999912,54314.57773320001 2025-06-29,20:28:51.000,180,11062343,-795,0,1751228930,12661.79759347,65.32633157999953,54314.54978472001 2025-06-29,20:28:52.000,180,11062345,-795,0,1751228931,12661.64939464999,65.24174201999995,54314.4030552 2025-06-29,20:28:53.000,180,11062320,-795,0,1751228932,12661.68981250999,65.19239811000443,54314.54978472001 2025-06-29,20:28:54.000,180,11062358,-795,0,1751228933,12661.602240479995,65.150103330001,54314.3681196 2025-06-29,20:28:55.000,180,11062360,-795,0,1751228934,12661.6157131,65.09371028999885,54314.31222264001 2025-06-29,20:28:56.000,180,11062314,-795,0,1751228935,12661.64939464999,65.0514155100027,54314.42401656 2025-06-29,20:28:57.000,180,11062316,-795,0,1751228936,12661.6157131,65.0866611599995,54314.486900640004 2025-06-29,20:28:58.000,180,11062306,-795,0,1751228937,12661.480986899995,64.98092421000183,54314.41702944 2025-06-29,20:28:59.000,180,11062328,-795,0,1751228938,12661.45404166,64.9527276900044,54314.45196504001 2025-06-29,20:29:00.000,180,11062324,-795,0,1751228939,12661.45404166,64.9527276900044,54314.66157864 2025-06-29,20:29:01.000,180,11062321,-795,0,1751228940,12661.359733319994,64.91748204000032,54314.64760440001 2025-06-29,20:29:02.000,180,11062352,-795,0,1751228941,12661.352997009999,64.91748204000032,54314.56375896 2025-06-29,20:29:03.000,180,11062353,-795,0,1751228942,12661.285633909989,64.98797334000119,54314.3681196 2025-06-29,20:29:04.000,180,11062341,-795,0,1751228943,12661.211534499998,64.98797334000119,54314.30523552 2025-06-29,20:29:05.000,180,11062331,-795,0,1751228944,12661.171116639998,65.05846464000206,54314.437990800005 2025-06-29,20:29:06.000,180,11062271,-795,0,1751228945,12661.130698779998,65.1148576800042,54314.68952712 2025-06-29,20:29:07.000,180,11062341,-795,0,1751228946,12661.063335680003,65.13600507000228,54314.6126688 2025-06-29,20:29:08.000,180,11062358,-795,0,1751228947,12660.975763649993,65.21354550000251,54314.57074608 2025-06-29,20:29:09.000,180,11062330,-795,0,1751228948,12660.901664240002,65.27698767000402,54314.46593928 2025-06-29,20:29:10.000,180,11062335,-795,0,1751228949,12660.841037450002,65.35452810000425,54314.389080960005 2025-06-29,20:29:11.000,180,11062324,-795,0,1751228950,12660.827564829997,65.36862636000296,54314.47991352001 2025-06-29,20:29:12.000,180,11062352,-795,0,1751228951,12660.760201730001,65.41092113999912,54314.437990800005 2025-06-29,20:29:13.000,180,11062353,-795,0,1751228952,12660.659157080001,65.38272462000168,54314.52183624 2025-06-29,20:29:14.000,180,11062248,-795,0,1751228953,12660.45033146999,65.38272462000168,54314.45895216001 2025-06-29,20:29:15.000,180,11062333,-795,0,1751228954,12660.38970467999,65.3615772300036,54314.54978472001 2025-06-29,20:29:16.000,180,11062281,-795,0,1751228955,12660.28866002999,65.32633157999953,54314.56375896 2025-06-29,20:29:17.000,180,11062344,-795,0,1751228956,12660.221296929994,65.31223332000081,54314.66856576001 2025-06-29,20:29:18.000,180,11062352,-795,0,1751228957,12660.100043349994,65.33338070999889,54314.37510672 2025-06-29,20:29:19.000,180,11062296,-795,0,1751228958,12660.059625489994,65.28403680000338,54314.3681196 2025-06-29,20:29:20.000,180,11062342,-795,0,1751228959,12659.958580839993,65.24174201999995,54314.38209384001 2025-06-29,20:29:21.000,180,11062308,-795,0,1751228960,12659.918162979993,65.1853489799978,54314.43100368001 2025-06-29,20:29:22.000,180,11062286,-795,0,1751228961,12659.871008809998,65.15715246000036,54314.5427976 2025-06-29,20:29:23.000,180,11062348,-795,0,1751228962,12659.817118329993,65.10075941999821,54314.61965592001 2025-06-29,20:29:24.000,180,11062337,-795,0,1751228963,12659.729546299997,65.10075941999821,54314.38209384001 2025-06-29,20:29:25.000,180,11062385,-795,0,1751228964,12659.783436780002,65.00207159999991,54314.45196504001 2025-06-29,20:29:26.000,180,11062359,-795,0,1751228965,12659.877745119993,64.9386294299984,54314.29126128001 2025-06-29,20:29:27.000,180,11062353,-795,0,1751228966,12659.884481429988,64.89633465000225,54314.2982484 2025-06-29,20:29:28.000,180,11062351,-795,0,1751228967,12659.945108219988,64.84699073999946,54314.2283772 2025-06-29,20:29:29.000,180,11062358,-795,0,1751228968,12659.837327259993,64.83289248000074,54314.2283772 2025-06-29,20:29:30.000,180,11062281,-795,0,1751228969,12659.904690359988,64.85403986999881,54314.32619688 2025-06-29,20:29:31.000,180,11062330,-795,0,1751228970,12659.897954049993,64.93158029999904,54314.14453176001 2025-06-29,20:29:32.000,180,11062276,-795,0,1751228971,12659.998998699994,64.97387508000247,54314.158506 2025-06-29,20:29:33.000,180,11062306,-795,0,1751228972,12660.073098109999,65.06551377000142,54314.24235144001 2025-06-29,20:29:34.000,180,11062345,-795,0,1751228973,12660.12698858999,65.16420158999972,54313.767227280005 2025-06-29,20:29:35.000,180,11062360,-795,0,1751228974,12660.241505859995,65.29108593000274,54313.87203408 2025-06-29,20:29:36.000,180,11062319,-795,0,1751228975,12660.32907788999,65.42501939999784,54313.97684088001 2025-06-29,20:29:37.000,180,11062325,-795,0,1751228976,12660.40991360999,65.59419852000428,54314.172480240006 2025-06-29,20:29:38.000,180,11062299,-795,0,1751228977,12660.504221949996,65.7422302499981,54314.158506 2025-06-29,20:29:39.000,180,11062334,-795,0,1751228978,12660.49748564,65.9537041500007,54314.13754464 2025-06-29,20:29:40.000,180,11062349,-795,0,1751228979,12660.43685885,66.1369815299986,54313.94190528 2025-06-29,20:29:41.000,180,11062333,-795,0,1751228980,12660.504221949996,66.36960281999927,54313.96985376 2025-06-29,20:29:42.000,180,11062302,-795,0,1751228981,12660.55811243,66.56697846000316,54313.82312424 2025-06-29,20:29:43.000,180,11062304,-795,0,1751228982,12660.585057669996,66.71501019000425,54313.85805984001 2025-06-29,20:29:44.000,180,11062350,-795,0,1751228983,12660.5379035,66.77845235999848,54313.7742144 2025-06-29,20:29:45.000,180,11062323,-795,0,1751228984,12660.51769457,66.91943496000022,54314.01177648 2025-06-29,20:29:46.000,180,11062286,-795,0,1751228985,12660.55811243,66.99697539000044,54314.06767344 2025-06-29,20:29:47.000,180,11062335,-795,0,1751228986,12660.49074932999,67.05336843000259,54314.02575072001 2025-06-29,20:29:48.000,180,11062309,-795,0,1751228987,12660.564848739996,67.12385973000346,54314.10959616 2025-06-29,20:29:49.000,180,11062370,-795,0,1751228988,12660.55137611999,67.14500712000154,54314.151518880004 2025-06-29,20:29:50.000,180,11062321,-795,0,1751228989,12660.55811243,67.1520562500009,54313.69036896001 2025-06-29,20:29:51.000,180,11062313,-795,0,1751228990,12660.571585049991,67.1168106000041,54313.75325304 2025-06-29,20:29:52.000,180,11062328,-795,0,1751228991,12660.638948150001,67.01812277999852,54313.9139568 2025-06-29,20:29:53.000,180,11062351,-795,0,1751228992,12660.652420769991,66.84189452999999,54314.16549312001 2025-06-29,20:29:54.000,180,11062280,-795,0,1751228993,12660.605266599996,66.72910845000297,54313.90696968001 2025-06-29,20:29:55.000,180,11062316,-795,0,1751228994,12660.679366010001,66.60927323999931,54313.96286664 2025-06-29,20:29:56.000,180,11062309,-795,0,1751228995,12660.780410660002,66.46829064000485,54313.96985376 2025-06-29,20:29:57.000,180,11062304,-795,0,1751228996,12660.901664240002,66.3132097800044,54314.102609040005 2025-06-29,20:29:58.000,180,11062310,-795,0,1751228997,12660.975763649993,66.19337457000074,54313.816137120004 2025-06-29,20:29:59.000,180,11062356,-795,0,1751228998,12661.090280919998,66.05239196999901,54313.62748488 2025-06-29,20:30:00.000,180,11062340,-795,0,1751228999,12661.144171399988,65.96075328000006,54313.7742144 2025-06-29,20:30:01.000,180,11062321,-795,0,1751229000,12661.225007119989,65.83386894000432,54314.02575072001 2025-06-29,20:30:02.000,180,11062280,-795,0,1751229001,12661.265424979989,65.71403373000066,54313.934918160005 2025-06-29,20:30:03.000,180,11062330,-795,0,1751229002,12661.359733319994,65.66468981999788,54313.94889240001 2025-06-29,20:30:04.000,180,11062359,-795,0,1751229003,12661.312579149999,65.65059155999916,54313.95587952001 2025-06-29,20:30:05.000,180,11062319,-795,0,1751229004,12661.400151179994,65.67878808000387,54313.95587952001 2025-06-29,20:30:06.000,180,11062324,-795,0,1751229005,12661.43383273,65.76337764000345,54313.76024016001 2025-06-29,20:30:07.000,180,11062327,-795,0,1751229006,12661.45404166,65.78452503000153,54313.92094392 2025-06-29,20:30:08.000,180,11062305,-795,0,1751229007,12661.480986899995,65.88321284999984,54313.94889240001 2025-06-29,20:30:09.000,180,11062333,-795,0,1751229008,12661.4136238,65.98190066999814,54314.151518880004 2025-06-29,20:30:10.000,180,11062286,-795,0,1751229009,12661.39341487,66.03829371000029,54314.0886348 2025-06-29,20:30:11.000,180,11062291,-795,0,1751229010,12661.305842839989,66.17927631000202,54314.13754464 2025-06-29,20:30:12.000,180,11062369,-795,0,1751229011,12661.278897599994,66.2991115199984,54314.13055752 2025-06-29,20:30:13.000,180,11062296,-795,0,1751229012,12661.238479739994,66.42599586000142,54314.19344160001 2025-06-29,20:30:14.000,180,11062352,-795,0,1751229013,12661.157644019993,66.5599293300038,54313.78818864001 2025-06-29,20:30:15.000,180,11062333,-795,0,1751229014,12661.123962469988,66.6586171500021,54313.99780224001 2025-06-29,20:30:16.000,180,11062351,-795,0,1751229015,12661.097017229993,66.73615758000233,54314.08164768 2025-06-29,20:30:17.000,180,11062336,-795,0,1751229016,12660.989236269997,66.79255062000448,54314.38209384001 2025-06-29,20:30:18.000,180,11062313,-795,0,1751229017,12660.935345789992,66.82074714000191,54314.30523552 2025-06-29,20:30:19.000,180,11062347,-795,0,1751229018,12660.719783870001,66.78550148999784,54314.151518880004 2025-06-29,20:30:20.000,180,11062324,-795,0,1751229019,12660.692838629991,66.79959975000384,54314.20741584 2025-06-29,20:30:21.000,180,11062330,-795,0,1751229020,12660.652420769991,66.74320671000169,54314.31222264001 2025-06-29,20:30:22.000,180,11062327,-795,0,1751229021,12660.585057669996,66.71501019000425,54314.11658328001 2025-06-29,20:30:23.000,180,11062293,-795,0,1751229022,12660.49748564,66.61632236999867,54314.03273784 2025-06-29,20:30:24.000,180,11062336,-795,0,1751229023,12660.36949574999,66.55288020000444,54313.83011136001 2025-06-29,20:30:25.000,180,11062348,-795,0,1751229024,12660.403177299995,66.39075021000463,54314.4030552 2025-06-29,20:30:26.000,180,11062293,-795,0,1751229025,12660.302132649995,66.26386587000161,54314.32619688 2025-06-29,20:30:27.000,180,11062281,-795,0,1751229026,12660.261714789995,66.10878501000116,54314.41702944 2025-06-29,20:30:28.000,180,11062355,-795,0,1751229027,12660.221296929994,65.94665502000134,54314.437990800005 2025-06-29,20:30:29.000,180,11062301,-795,0,1751229028,12660.20782430999,65.77042677000281,54314.37510672 2025-06-29,20:30:30.000,180,11062312,-795,0,1751229029,12660.10677965999,65.65764068999852,54313.92094392 2025-06-29,20:30:31.000,180,11062350,-795,0,1751229030,12660.100043349994,65.50255982999806,54314.13055752 2025-06-29,20:30:32.000,180,11062322,-795,0,1751229031,12660.079834419994,65.38272462000168,54314.102609040005 2025-06-29,20:30:33.000,180,11062325,-795,0,1751229032,12660.100043349994,65.22764376000123,54314.35414536 2025-06-29,20:30:34.000,180,11062249,-795,0,1751229033,12659.958580839993,65.10075941999821,54314.11658328001 2025-06-29,20:30:35.000,180,11062342,-795,0,1751229034,12659.992262389998,64.98797334000119,54314.14453176001 2025-06-29,20:30:36.000,180,11062326,-795,0,1751229035,12659.965317149989,64.9386294299984,54314.0886348 2025-06-29,20:30:37.000,180,11062301,-795,0,1751229036,12659.837327259993,64.91748204000032,54313.87203408 2025-06-29,20:30:38.000,180,11062378,-795,0,1751229037,12659.756491539993,65.00207159999991,54313.67639472 2025-06-29,20:30:39.000,180,11062317,-795,0,1751229038,12659.743018920002,65.01616985999863,54313.78818864001 2025-06-29,20:30:40.000,180,11062303,-795,0,1751229039,12659.729546299997,65.06551377000142,54313.934918160005 2025-06-29,20:30:41.000,180,11062308,-795,0,1751229040,12659.662183200002,65.12190681000357,54314.18645448 2025-06-29,20:30:42.000,180,11062245,-795,0,1751229041,12659.648710579997,65.21354550000251,54314.0886348 2025-06-29,20:30:43.000,180,11062290,-795,0,1751229042,12659.487039139996,65.28403680000338,54313.886008320005 2025-06-29,20:30:44.000,180,11062326,-795,0,1751229043,12659.453357589991,65.34747897000489,54313.9139568 2025-06-29,20:30:45.000,180,11062338,-795,0,1751229044,12659.466830209996,65.45321592000255,54313.85805984001 2025-06-29,20:30:46.000,180,11062312,-795,0,1751229045,12659.37925818,65.59419852000428,54313.67639472 2025-06-29,20:30:47.000,180,11062352,-795,0,1751229046,12659.385994489996,65.65764068999852,54313.85107272 2025-06-29,20:30:48.000,180,11062348,-795,0,1751229047,12659.2580046,65.7422302499981,54313.85107272 2025-06-29,20:30:49.000,180,11062350,-795,0,1751229048,12659.17716888,65.79157416000089,54313.96286664 2025-06-29,20:30:50.000,180,11062280,-795,0,1751229049,12659.02897005999,65.84796720000304,54313.87203408 2025-06-29,20:30:51.000,180,11062368,-795,0,1751229050,12658.99528851,65.87616372000048,54313.80915000001 2025-06-29,20:30:52.000,180,11062284,-795,0,1751229051,12658.860562309994,65.92550763000327,54313.816137120004 2025-06-29,20:30:53.000,180,11062351,-795,0,1751229052,12658.90771647999,65.86206546000176,54313.7742144 2025-06-29,20:30:54.000,180,11062331,-795,0,1751229053,12658.772990279998,65.91845850000391,54313.41088416 2025-06-29,20:30:55.000,180,11062348,-795,0,1751229054,12658.826880759989,65.91140937000455,54313.54363944001 2025-06-29,20:30:56.000,180,11062357,-795,0,1751229055,12658.806671829989,65.82681980999769,54313.648446240004 2025-06-29,20:30:57.000,180,11062390,-795,0,1751229056,12658.840353379994,65.7422302499981,54313.767227280005 2025-06-29,20:30:58.000,180,11062292,-795,0,1751229057,12658.813408139999,65.67173895000451,54313.69036896001 2025-06-29,20:30:59.000,180,11062350,-795,0,1751229058,12658.793199209998,65.55895287000021,54313.53665232 2025-06-29,20:31:00.000,180,11062340,-795,0,1751229059,12658.826880759989,65.46731418000127,54313.34101296 2025-06-29,20:31:01.000,180,11062328,-795,0,1751229060,12658.90771647999,65.37567549000232,54313.22921904 2025-06-29,20:31:02.000,180,11062288,-795,0,1751229061,12659.143487329995,65.2981350600021,54313.3899228 2025-06-29,20:31:03.000,180,11062344,-795,0,1751229062,12659.27821353,65.22764376000123,54313.36896144 2025-06-29,20:31:04.000,180,11062316,-795,0,1751229063,12659.352312939991,65.13600507000228,54313.25716752001 2025-06-29,20:31:05.000,180,11062328,-795,0,1751229064,12659.527456999997,65.03731725000398,54313.52267808001 2025-06-29,20:31:06.000,180,11062264,-795,0,1751229065,12659.662183200002,64.95977682000375,54313.57857504 2025-06-29,20:31:07.000,180,11062322,-795,0,1751229066,12659.736282609992,64.88223639000353,54313.45280688001 2025-06-29,20:31:08.000,180,11062323,-795,0,1751229067,12659.790173089998,64.84699073999946,54313.501716720006 2025-06-29,20:31:09.000,180,11062347,-795,0,1751229068,12659.864272499988,64.79059770000458,54313.08248952 2025-06-29,20:31:10.000,180,11062340,-795,0,1751229069,12659.897954049993,64.75535205000051,54313.08947664001 2025-06-29,20:31:11.000,180,11062285,-795,0,1751229070,12659.992262389998,64.69895900999836,54313.2501804 2025-06-29,20:31:12.000,180,11062351,-795,0,1751229071,12659.998998699994,64.67076249000093,54313.42485840001 2025-06-29,20:31:13.000,180,11062323,-795,0,1751229072,12660.005735009989,64.66371336000157,54313.431845520005 2025-06-29,20:31:14.000,180,11062239,-795,0,1751229073,12659.810382019998,64.64961510000285,54313.24319328 2025-06-29,20:31:15.000,180,11062323,-795,0,1751229074,12659.830590949998,64.6566642300022,54313.32703872001 2025-06-29,20:31:16.000,180,11062317,-795,0,1751229075,12659.769964159997,64.691909879999,54313.27812888001 2025-06-29,20:31:17.000,180,11062325,-795,0,1751229076,12659.810382019998,64.6566642300022,54313.13838648001 2025-06-29,20:31:18.000,180,11062319,-795,0,1751229077,12659.790173089998,64.70600813999772,54313.22921904 2025-06-29,20:31:19.000,180,11062324,-795,0,1751229078,12659.776700469993,64.71305727000436,54313.11043800001 2025-06-29,20:31:20.000,180,11062297,-795,0,1751229079,12659.790173089998,64.71305727000436,54313.35498720001 2025-06-29,20:31:21.000,180,11062340,-795,0,1751229080,12659.844063570003,64.71305727000436,54313.459794 2025-06-29,20:31:22.000,180,11062249,-795,0,1751229081,12659.810382019998,64.67076249000093,54313.44581976001 2025-06-29,20:31:23.000,180,11062290,-795,0,1751229082,12659.796909399993,64.57207467000262,54313.41088416 2025-06-29,20:31:24.000,180,11062320,-795,0,1751229083,12659.675655819992,64.48748511000304,54313.22921904 2025-06-29,20:31:25.000,180,11062317,-795,0,1751229084,12659.695864749992,64.40289555000345,54313.02659256 2025-06-29,20:31:26.000,180,11062313,-795,0,1751229085,12659.581347480002,64.37469902999874,54312.95672136 2025-06-29,20:31:27.000,180,11062353,-795,0,1751229086,12659.695864749992,64.25486382000236,54313.1803092 2025-06-29,20:31:28.000,180,11062277,-795,0,1751229087,12659.641974270002,64.18437252000149,54313.459794 2025-06-29,20:31:29.000,180,11062374,-795,0,1751229088,12659.668919509997,64.10683209000126,54313.501716720006 2025-06-29,20:31:30.000,180,11062252,-795,0,1751229089,12659.581347480002,64.04338991999975,54313.29909024 2025-06-29,20:31:31.000,180,11062285,-795,0,1751229090,12659.641974270002,63.96584948999953,54313.30607736001 2025-06-29,20:31:32.000,180,11062329,-795,0,1751229091,12659.581347480002,63.93060384000273,54313.36896144 2025-06-29,20:31:33.000,180,11062292,-795,0,1751229092,12659.547665929997,63.8883090599993,54313.215244800005 2025-06-29,20:31:34.000,180,11062286,-795,0,1751229093,12659.305158769996,63.89535818999866,54312.7960176 2025-06-29,20:31:35.000,180,11062313,-795,0,1751229094,12659.365785559996,63.846014280003146,54313.18729632001 2025-06-29,20:31:36.000,180,11062327,-795,0,1751229095,12659.29842246,63.853063410002505,54313.54363944001 2025-06-29,20:31:37.000,180,11062298,-795,0,1751229096,12659.25126828999,63.90240731999802,54313.501716720006 2025-06-29,20:31:38.000,180,11062291,-795,0,1751229097,12659.01549744,63.94470210000145,54313.48774248 2025-06-29,20:31:39.000,180,11062315,-795,0,1751229098,12658.934661719999,63.92355471000337,54313.34101296 2025-06-29,20:31:40.000,180,11062279,-795,0,1751229099,12658.793199209998,64.04338991999975,54313.41787128 2025-06-29,20:31:41.000,180,11062368,-795,0,1751229100,12658.725836109988,64.06453730999783,54313.20127056 2025-06-29,20:31:42.000,180,11062338,-795,0,1751229101,12658.537219429993,64.08568470000318,54313.23620616001 2025-06-29,20:31:43.000,180,11062334,-795,0,1751229102,12658.382284300002,64.09273383000254,54313.19428344 2025-06-29,20:31:44.000,180,11062304,-795,0,1751229103,12658.11956821,64.0997829600019,54313.34101296 2025-06-29,20:31:45.000,180,11062336,-795,0,1751229104,12658.05894142,64.05748817999847,54313.49472960001 2025-06-29,20:31:46.000,180,11062273,-795,0,1751229105,12657.904006289995,64.12093034999998,54313.53665232 2025-06-29,20:31:47.000,180,11062320,-795,0,1751229106,12657.762543779994,64.11388122000062,54313.480755360004 2025-06-29,20:31:48.000,180,11062332,-795,0,1751229107,12657.573927099998,64.11388122000062,54313.37594856001 2025-06-29,20:31:49.000,180,11062327,-795,0,1751229108,12657.466146139988,64.12093034999998,54313.01960544001 2025-06-29,20:31:50.000,180,11062323,-795,0,1751229109,12657.250584219997,64.1350286099987,54312.92178576001 2025-06-29,20:31:51.000,180,11062352,-795,0,1751229110,12657.270793149997,64.11388122000062,54313.10345088 2025-06-29,20:31:52.000,180,11062317,-795,0,1751229111,12657.169748499997,64.07158644000447,54313.34800008 2025-06-29,20:31:53.000,180,11062322,-795,0,1751229112,12657.102385400001,64.04338991999975,54313.24319328 2025-06-29,20:31:54.000,180,11062279,-795,0,1751229113,12657.001340750001,63.97289861999889,54312.99165696001 2025-06-29,20:31:55.000,180,11062327,-795,0,1751229114,12657.156275879992,63.93765297000209,54313.06851528001 2025-06-29,20:31:56.000,180,11062289,-795,0,1751229115,12657.243847910002,63.860112540001865,54312.93576 2025-06-29,20:31:57.000,180,11062336,-795,0,1751229116,12657.398783039993,63.73322819999885,54313.01261832 2025-06-29,20:31:58.000,180,11062308,-795,0,1751229117,12657.486355069988,63.64863863999926,54312.97069560001 2025-06-29,20:31:59.000,180,11062335,-795,0,1751229118,12657.452673519998,63.54995082000096,54312.928772880005 2025-06-29,20:32:00.000,180,11062341,-795,0,1751229119,12657.587399719989,63.43716474000394,54313.22921904 2025-06-29,20:32:01.000,180,11062345,-795,0,1751229120,12657.614344959999,63.32437865999964,54313.24319328 2025-06-29,20:32:02.000,180,11062289,-795,0,1751229121,12657.600872339994,63.275034750004124,54313.15236072 2025-06-29,20:32:03.000,180,11062311,-795,0,1751229122,12657.76928008999,63.14110128000175,54313.13838648001 2025-06-29,20:32:04.000,180,11062331,-795,0,1751229123,12657.70865329999,63.11290476000431,54312.83794032 2025-06-29,20:32:05.000,180,11062344,-795,0,1751229124,12657.79622533,63.01421693999873,54312.83794032 2025-06-29,20:32:06.000,180,11062279,-795,0,1751229125,12657.802961639994,63.000118680000014,54312.82396608001 2025-06-29,20:32:07.000,180,11062356,-795,0,1751229126,12657.91074259999,62.936676509998506,54313.08947664001 2025-06-29,20:32:08.000,180,11062328,-795,0,1751229127,12657.91747891,62.88733260000299,54313.22921904 2025-06-29,20:32:09.000,180,11062358,-795,0,1751229128,12657.883797359995,62.91552912000043,54313.18729632001 2025-06-29,20:32:10.000,180,11062350,-795,0,1751229129,12657.78948901999,62.88733260000299,54313.05454104 2025-06-29,20:32:11.000,180,11062316,-795,0,1751229130,12657.81643426,62.802743040003406,54313.047553920005 2025-06-29,20:32:12.000,180,11062284,-795,0,1751229131,12657.75580747,62.809792170002765,54312.85191456001 2025-06-29,20:32:13.000,180,11062324,-795,0,1751229132,12657.7760164,62.79569391000405,54312.80300472001 2025-06-29,20:32:14.000,180,11062335,-795,0,1751229133,12657.715389609999,62.79569391000405,54312.6213396 2025-06-29,20:32:15.000,180,11062322,-795,0,1751229134,12657.742334849994,62.78864478000469,54312.77505624001 2025-06-29,20:32:16.000,180,11062301,-795,0,1751229135,12657.782752709994,62.767497389999335,54312.91479864 2025-06-29,20:32:17.000,180,11062317,-795,0,1751229136,12657.76928008999,62.802743040003406,54312.64928808 2025-06-29,20:32:18.000,180,11062300,-795,0,1751229137,12657.81643426,62.74635000000126,54312.82396608001 2025-06-29,20:32:19.000,180,11062340,-795,0,1751229138,12657.843379499995,62.69700608999847,54312.62832672 2025-06-29,20:32:20.000,180,11062285,-795,0,1751229139,12657.85685212,62.71110435000446,54312.35582904 2025-06-29,20:32:21.000,180,11062335,-795,0,1751229140,12657.944424149995,62.59831827000016,54312.45364872 2025-06-29,20:32:22.000,180,11062292,-795,0,1751229141,12657.924215219995,62.541925229998014,54312.39076464 2025-06-29,20:32:23.000,180,11062337,-795,0,1751229142,12657.924215219995,62.42209002000163,54312.63531384001 2025-06-29,20:32:24.000,180,11062323,-795,0,1751229143,12657.83664319,62.302254809997976,54312.495571440006 2025-06-29,20:32:25.000,180,11062304,-795,0,1751229144,12657.82990687999,62.15422308000416,54312.58640400001 2025-06-29,20:32:26.000,180,11062268,-795,0,1751229145,12657.701916989994,62.11192830000073,54312.6213396 2025-06-29,20:32:27.000,180,11062346,-795,0,1751229146,12657.627817579989,61.999142220003705,54312.544481280005 2025-06-29,20:32:28.000,180,11062293,-795,0,1751229147,12657.479618759993,61.91455266000412,54312.327880560006 2025-06-29,20:32:29.000,180,11062317,-795,0,1751229148,12657.398783039993,61.90750353000476,54312.20211240001 2025-06-29,20:32:30.000,180,11062348,-795,0,1751229149,12657.304474700002,61.949798310000915,54312.12525408 2025-06-29,20:32:31.000,180,11062323,-795,0,1751229150,12657.358365179993,61.900454399998125,54312.52351992 2025-06-29,20:32:32.000,180,11062322,-795,0,1751229151,12657.284265770002,61.88635613999941,54312.53050704 2025-06-29,20:32:33.000,180,11062321,-795,0,1751229152,12657.250584219997,61.92160179000348,54312.474610080004 2025-06-29,20:32:34.000,180,11062251,-795,0,1751229153,12657.082176470001,61.92160179000348,54312.35582904 2025-06-29,20:32:35.000,180,11062298,-795,0,1751229154,12657.075440159992,61.96389656999963,54312.39775176001 2025-06-29,20:32:36.000,180,11062315,-795,0,1751229155,12657.008077059996,62.01324048000242,54312.11826696 2025-06-29,20:32:37.000,180,11062316,-795,0,1751229156,12657.082176470001,62.04143699999986,54312.18115104001 2025-06-29,20:32:38.000,180,11062336,-795,0,1751229157,12657.055231229991,62.09783004000201,54312.209099520005 2025-06-29,20:32:39.000,180,11062336,-795,0,1751229158,12657.061967540001,62.168321340002876,54312.28595784 2025-06-29,20:32:40.000,180,11062303,-795,0,1751229159,12657.075440159992,62.21061611999903,54312.33486768 2025-06-29,20:32:41.000,180,11062332,-795,0,1751229160,12657.176484809992,62.2458617700031,54312.446661600006 2025-06-29,20:32:42.000,180,11062324,-795,0,1751229161,12657.149539569997,62.25291090000246,54312.376790400005 2025-06-29,20:32:43.000,180,11062310,-795,0,1751229162,12657.196693739992,62.31635307000397,54312.24403512 2025-06-29,20:32:44.000,180,11062345,-795,0,1751229163,12657.169748499997,62.31635307000397,54311.943588960006 2025-06-29,20:32:45.000,180,11062371,-795,0,1751229164,12657.189957429997,62.32340220000333,54311.971537440004 2025-06-29,20:32:46.000,180,11062329,-795,0,1751229165,12657.169748499997,62.302254809997976,54311.98551168001 2025-06-29,20:32:47.000,180,11062356,-795,0,1751229166,12657.264056840002,62.2811074199999,54312.425700240005 2025-06-29,20:32:48.000,180,11062349,-795,0,1751229167,12657.284265770002,62.302254809997976,54312.495571440006 2025-06-29,20:32:49.000,180,11062323,-795,0,1751229168,12657.331419939997,62.27405829000054,54312.45364872 2025-06-29,20:32:50.000,180,11062330,-795,0,1751229169,12657.317947319993,62.28815654999926,54312.411726 2025-06-29,20:32:51.000,180,11062325,-795,0,1751229170,12657.338156249993,62.25996003000182,54312.17416392 2025-06-29,20:32:52.000,180,11062317,-795,0,1751229171,12657.392046729998,62.22471437999775,54312.090318480004 2025-06-29,20:32:53.000,180,11062303,-795,0,1751229172,12657.567190789989,62.140124819998164,54312.111279840006 2025-06-29,20:32:54.000,180,11062314,-795,0,1751229173,12657.533509239998,62.08373178000329,54311.92961472 2025-06-29,20:32:55.000,180,11062354,-795,0,1751229174,12657.72886222999,61.992093090004346,54312.278970720006 2025-06-29,20:32:56.000,180,11062331,-795,0,1751229175,12657.87032473999,61.8229139699979,54312.39076464 2025-06-29,20:32:57.000,180,11062299,-795,0,1751229176,12658.025259869995,61.717177020000236,54312.40473888 2025-06-29,20:32:58.000,180,11062314,-795,0,1751229177,12658.03199617999,61.61848920000193,54312.39775176001 2025-06-29,20:32:59.000,180,11062313,-795,0,1751229178,12658.07241403999,61.491604859998915,54312.25102224001 2025-06-29,20:33:00.000,180,11062317,-795,0,1751229179,12658.11283189999,61.315376610000385,54312.0973056 2025-06-29,20:33:01.000,180,11062283,-795,0,1751229180,12658.234085479991,61.139148360001855,54312.17416392 2025-06-29,20:33:02.000,180,11062340,-795,0,1751229181,12658.146513449996,60.9840675000014,54312.15320256001 2025-06-29,20:33:03.000,180,11062333,-795,0,1751229182,12658.15998607,60.75849534000008,54312.35582904 2025-06-29,20:33:04.000,180,11062325,-795,0,1751229183,12658.220612860001,60.53292317999876,54312.23006088001 2025-06-29,20:33:05.000,180,11062326,-795,0,1751229184,12658.267767029996,60.321449280003435,54312.24403512 2025-06-29,20:33:06.000,180,11062346,-795,0,1751229185,12658.287975959996,60.095877120002115,54312.35582904 2025-06-29,20:33:07.000,180,11062299,-795,0,1751229186,12658.341866440001,59.92669800000294,54312.18813816 2025-06-29,20:33:08.000,180,11062295,-795,0,1751229187,12658.308184889996,59.74342061999778,54312.05538288 2025-06-29,20:33:09.000,180,11062331,-795,0,1751229188,12658.321657510001,59.56719236999925,54311.887692 2025-06-29,20:33:10.000,180,11062276,-795,0,1751229189,12658.281239650001,59.412111509998795,54311.83179504 2025-06-29,20:33:11.000,180,11062337,-795,0,1751229190,12658.362075370002,59.2640797799977,54312.237048 2025-06-29,20:33:12.000,180,11062371,-795,0,1751229191,12658.449647399997,59.108998920004524,54312.36281616 2025-06-29,20:33:13.000,180,11062348,-795,0,1751229192,12658.456383709992,59.003261969999585,54312.23006088001 2025-06-29,20:33:14.000,180,11062289,-795,0,1751229193,12658.294712269992,58.89047589000256,54311.97852456 2025-06-29,20:33:15.000,180,11062354,-795,0,1751229194,12658.146513449996,58.834082850000414,54311.8527564 2025-06-29,20:33:16.000,180,11062269,-795,0,1751229195,12657.9781057,58.92572153999936,54311.69903976001 2025-06-29,20:33:17.000,180,11062347,-795,0,1751229196,12657.883797359995,59.11604805000388,54311.713014 2025-06-29,20:33:18.000,180,11062356,-795,0,1751229197,12657.87032473999,59.32047281999985,54311.824807920006 2025-06-29,20:33:19.000,180,11062331,-795,0,1751229198,12657.964633079995,59.39096412000072,54312.10429272001 2025-06-29,20:33:20.000,180,11062321,-795,0,1751229199,12658.03873249,59.43325890000415,54312.06935712 2025-06-29,20:33:21.000,180,11062341,-795,0,1751229200,12658.126304519996,59.468504550000944,54312.111279840006 2025-06-29,20:33:22.000,180,11062332,-795,0,1751229201,12658.11956821,59.454406290002225,54312.18115104001 2025-06-29,20:33:23.000,180,11062295,-795,0,1751229202,12658.13977714,59.510799330004374,54311.922627600004 2025-06-29,20:33:24.000,180,11062342,-795,0,1751229203,12658.05894142,59.53899585000181,54311.803846560004 2025-06-29,20:33:25.000,180,11062357,-795,0,1751229204,12658.126304519996,59.54604498000117,54311.79685944001 2025-06-29,20:33:26.000,180,11062309,-795,0,1751229205,12658.153249759991,59.56719236999925,54311.992498800006 2025-06-29,20:33:27.000,180,11062327,-795,0,1751229206,12658.20040393,59.581290629997966,54312.209099520005 2025-06-29,20:33:28.000,180,11062365,-795,0,1751229207,12658.186931309996,59.60948715000268,54312.22307376 2025-06-29,20:33:29.000,180,11062330,-795,0,1751229208,12658.314921199992,59.60948715000268,54312.15320256001 2025-06-29,20:33:30.000,180,11062326,-795,0,1751229209,12658.274503339991,59.57424149999861,54312.00647304 2025-06-29,20:33:31.000,180,11062302,-795,0,1751229210,12658.415965849992,59.56014323999989,54311.803846560004 2025-06-29,20:33:32.000,180,11062341,-795,0,1751229211,12658.409229539997,59.50375019999774,54311.922627600004 2025-06-29,20:33:33.000,180,11062336,-795,0,1751229212,12658.382284300002,59.468504550000944,54311.90865336 2025-06-29,20:33:34.000,180,11062301,-795,0,1751229213,12658.267767029996,59.454406290002225,54311.90166624 2025-06-29,20:33:35.000,180,11062319,-795,0,1751229214,12658.287975959996,59.412111509998795,54312.10429272001 2025-06-29,20:33:36.000,180,11062284,-795,0,1751229215,12658.254294409991,59.398013250000076,54312.21608664 2025-06-29,20:33:37.000,180,11062254,-795,0,1751229216,12658.186931309996,59.43325890000415,54312.18115104001 2025-06-29,20:33:38.000,180,11062354,-795,0,1751229217,12658.065677729996,59.376865860002,54312.22307376 2025-06-29,20:33:39.000,180,11062289,-795,0,1751229218,12657.843379499995,59.42620977000479,54311.775898080006 2025-06-29,20:33:40.000,180,11062314,-795,0,1751229219,12657.735598539999,59.454406290002225,54311.88070488 2025-06-29,20:33:41.000,180,11062314,-795,0,1751229220,12657.580663409994,59.48260280999966,54311.90166624 2025-06-29,20:33:42.000,180,11062299,-795,0,1751229221,12657.412255659998,59.4755536800003,54312.22307376 2025-06-29,20:33:43.000,180,11062374,-795,0,1751229222,12657.203430050002,59.52489759000309,54312.15320256001 2025-06-29,20:33:44.000,180,11062275,-795,0,1751229223,12656.967659199996,59.53194672000245,54312.11826696 2025-06-29,20:33:45.000,180,11062297,-795,0,1751229224,12656.75883359,59.54604498000117,54312.13224120001 2025-06-29,20:33:46.000,180,11062254,-795,0,1751229225,12656.644316319995,59.53194672000245,54312.28595784 2025-06-29,20:33:47.000,180,11062335,-795,0,1751229226,12656.388336539989,59.581290629997966,54311.943588960006 2025-06-29,20:33:48.000,180,11062292,-795,0,1751229227,12656.253610339998,59.5883397600046,54311.943588960006 2025-06-29,20:33:49.000,180,11062333,-795,0,1751229228,12656.132356759997,59.66588019000483,54311.74096248 2025-06-29,20:33:50.000,180,11062291,-795,0,1751229229,12656.105411520002,59.67292932000419,54311.93660184001 2025-06-29,20:33:51.000,180,11062375,-795,0,1751229230,12656.105411520002,59.76456801000313,54311.8527564 2025-06-29,20:33:52.000,180,11062321,-795,0,1751229231,12656.260346649993,59.79981365999993,54312.0973056 2025-06-29,20:33:53.000,180,11062285,-795,0,1751229232,12656.374863919998,59.870304960000794,54312.01346016001 2025-06-29,20:33:54.000,180,11062322,-795,0,1751229233,12656.260346649993,59.92669800000294,54311.73397536 2025-06-29,20:33:55.000,180,11062299,-795,0,1751229234,12656.415281779999,60.03243495000061,54311.55929736001 2025-06-29,20:33:56.000,180,11062321,-795,0,1751229235,12656.502853809994,60.06768060000468,54311.60122008001 2025-06-29,20:33:57.000,180,11062323,-795,0,1751229236,12656.563480599994,60.17341755000234,54311.69205264 2025-06-29,20:33:58.000,180,11062318,-795,0,1751229237,12656.624107389995,60.215712329998496,54311.9575632 2025-06-29,20:33:59.000,180,11062325,-795,0,1751229238,12656.664525249995,60.314400150004076,54311.97852456 2025-06-29,20:34:00.000,180,11062298,-795,0,1751229239,12656.664525249995,60.4271862300011,54311.86673064001 2025-06-29,20:34:01.000,180,11062314,-795,0,1751229240,12656.73188834999,60.53997230999812,54311.81782080001 2025-06-29,20:34:02.000,180,11062301,-795,0,1751229241,12656.88008717,60.59636535000027,54311.971537440004 2025-06-29,20:34:03.000,180,11062338,-795,0,1751229242,12657.055231229991,60.737347950002004,54311.65012992001 2025-06-29,20:34:04.000,180,11062335,-795,0,1751229243,12656.933977649991,60.82193751000159,54311.34269664001 2025-06-29,20:34:05.000,180,11062315,-795,0,1751229244,12657.243847910002,60.913576200000534,54311.68506552 2025-06-29,20:34:06.000,180,11062311,-795,0,1751229245,12657.338156249993,60.92062532999989,54311.99948592 2025-06-29,20:34:07.000,180,11062300,-795,0,1751229246,12657.445937209988,60.9840675000014,54312.139228320004 2025-06-29,20:34:08.000,180,11062322,-795,0,1751229247,12657.560454479993,60.9840675000014,54312.11826696 2025-06-29,20:34:09.000,180,11062330,-795,0,1751229248,12657.661499129994,61.06160793000163,54312.139228320004 2025-06-29,20:34:10.000,180,11062334,-795,0,1751229249,12657.78948901999,61.03341141000419,54312.12525408 2025-06-29,20:34:11.000,180,11062314,-795,0,1751229250,12657.95116045999,61.096853579998424,54311.943588960006 2025-06-29,20:34:12.000,180,11062333,-795,0,1751229251,12658.180195,61.02636228000483,54311.992498800006 2025-06-29,20:34:13.000,180,11062337,-795,0,1751229252,12658.335130129992,61.03341141000419,54311.89467912001 2025-06-29,20:34:14.000,180,11062309,-795,0,1751229253,12658.469856329997,60.962920110003324,54312.111279840006 2025-06-29,20:34:15.000,180,11062351,-795,0,1751229254,12658.725836109988,60.92062532999989,54312.17416392 2025-06-29,20:34:16.000,180,11062328,-795,0,1751229255,12658.88750754999,60.899477940001816,54312.29993208001 2025-06-29,20:34:17.000,180,11062324,-795,0,1751229256,12659.06938791999,60.899477940001816,54312.31390632 2025-06-29,20:34:18.000,180,11062278,-795,0,1751229257,12659.25126828999,60.8853796800031,54312.15320256001 2025-06-29,20:34:19.000,180,11062310,-795,0,1751229258,12659.33210400999,60.906527070001175,54311.89467912001 2025-06-29,20:34:20.000,180,11062346,-795,0,1751229259,12659.460093900001,60.82898664000095,54311.992498800006 2025-06-29,20:34:21.000,180,11062294,-795,0,1751229260,12659.540929620001,60.82193751000159,54312.18115104001 2025-06-29,20:34:22.000,180,11062319,-795,0,1751229261,12659.588083789997,60.70915143000457,54312.40473888 2025-06-29,20:34:23.000,180,11062283,-795,0,1751229262,12659.567874859997,60.6386601300037,54312.35582904 2025-06-29,20:34:24.000,180,11062313,-795,0,1751229263,12659.574611169992,60.511775790000684,54312.3418548 2025-06-29,20:34:25.000,180,11062307,-795,0,1751229264,12659.641974270002,60.4271862300011,54312.46063584 2025-06-29,20:34:26.000,180,11062324,-795,0,1751229265,12659.743018920002,60.279154500000004,54312.32089344001 2025-06-29,20:34:27.000,180,11062327,-795,0,1751229266,12659.749755229997,60.22981059000449,54312.29993208001 2025-06-29,20:34:28.000,180,11062293,-795,0,1751229267,12659.837327259993,60.13112276999891,54312.33486768 2025-06-29,20:34:29.000,180,11062315,-795,0,1751229268,12659.850799879998,60.01833669000189,54312.26499648 2025-06-29,20:34:30.000,180,11062339,-795,0,1751229269,12659.924899289988,59.87735409000015,54312.495571440006 2025-06-29,20:34:31.000,180,11062329,-795,0,1751229270,12660.019207629994,59.75751888000377,54312.65627520001 2025-06-29,20:34:32.000,180,11062343,-795,0,1751229271,12660.100043349994,59.61653628000204,54312.74012064 2025-06-29,20:34:33.000,180,11062307,-795,0,1751229272,12660.086570729989,59.517848460003734,54312.67024944 2025-06-29,20:34:34.000,180,11062301,-795,0,1751229273,12660.140461209994,59.412111509998795,54312.21608664 2025-06-29,20:34:35.000,180,11062346,-795,0,1751229274,12660.342550509995,59.32752194999921,54312.29294496 2025-06-29,20:34:36.000,180,11062333,-795,0,1751229275,12660.47054039999,59.24293238999962,54312.27198360001 2025-06-29,20:34:37.000,180,11062285,-795,0,1751229276,12660.672629699991,59.15129370000068,54312.38377752 2025-06-29,20:34:38.000,180,11062359,-795,0,1751229277,12660.834301139992,59.10194978999789,54312.64928808 2025-06-29,20:34:39.000,180,11062337,-795,0,1751229278,12660.948818409997,58.97506545000215,54312.74710776 2025-06-29,20:34:40.000,180,11062335,-795,0,1751229279,12661.036390439993,58.84113197999977,54312.74710776 2025-06-29,20:34:41.000,180,11062289,-795,0,1751229280,12661.130698779998,58.770640679998905,54312.74012064 2025-06-29,20:34:42.000,180,11062286,-795,0,1751229281,12661.238479739994,58.66490373000124,54312.60736536001 2025-06-29,20:34:43.000,180,11062320,-795,0,1751229282,12661.332788079999,58.62260894999781,54312.60736536001 2025-06-29,20:34:44.000,180,11062313,-795,0,1751229283,12661.32605176999,58.51687200000015,54312.55845552 2025-06-29,20:34:45.000,180,11062296,-795,0,1751229284,12661.42709641999,58.474577220003994,54312.761082000005 2025-06-29,20:34:46.000,180,11062284,-795,0,1751229285,12661.44730534999,58.38998766000441,54312.8658888 2025-06-29,20:34:47.000,180,11062347,-795,0,1751229286,12661.57529524,58.27015245000075,54313.08248952 2025-06-29,20:34:48.000,180,11062329,-795,0,1751229287,12661.62918571999,58.185562890001165,54313.11043800001 2025-06-29,20:34:49.000,180,11062299,-795,0,1751229288,12661.59550417,58.10097333000158,54313.06152816 2025-06-29,20:34:50.000,180,11062359,-795,0,1751229289,12661.62918571999,57.98818725000456,54312.81697896 2025-06-29,20:34:51.000,180,11062309,-795,0,1751229290,12661.622449409995,57.93884334000177,54312.89383728 2025-06-29,20:34:52.000,180,11062265,-795,0,1751229291,12661.52814106999,57.840155520003464,54312.761082000005 2025-06-29,20:34:53.000,180,11062329,-795,0,1751229292,12661.50793213999,57.776713350001955,54313.13139936 2025-06-29,20:34:54.000,180,11062323,-795,0,1751229293,12661.40688748999,57.74851683000452,54313.08947664001 2025-06-29,20:34:55.000,180,11062276,-795,0,1751229294,12661.420360109994,57.741467699997884,54313.23620616001 2025-06-29,20:34:56.000,180,11062302,-795,0,1751229295,12661.39341487,57.69212379000237,54313.37594856001 2025-06-29,20:34:57.000,180,11062332,-795,0,1751229296,12661.39341487,57.69212379000237,54313.51569096 2025-06-29,20:34:58.000,180,11062311,-795,0,1751229297,12661.39341487,57.607534230002784,54313.25716752001 2025-06-29,20:34:59.000,180,11062277,-795,0,1751229298,12661.245216049989,57.64277987999958,54313.145373600004 2025-06-29,20:35:00.000,180,11062321,-795,0,1751229299,12661.245216049989,57.551141190000635,54313.19428344 2025-06-29,20:35:01.000,180,11062284,-795,0,1751229300,12661.177852949993,57.5229446700032,54313.42485840001 2025-06-29,20:35:02.000,180,11062322,-795,0,1751229301,12661.150907709998,57.45950250000169,54313.550626560005 2025-06-29,20:35:03.000,180,11062301,-795,0,1751229302,12661.184589259989,57.44540424000297,54313.58556216 2025-06-29,20:35:04.000,180,11062312,-795,0,1751229303,12661.056599369993,57.332618159998674,54313.459794 2025-06-29,20:35:05.000,180,11062339,-795,0,1751229304,12661.090280919998,57.28327425000316,54313.40389704001 2025-06-29,20:35:06.000,180,11062242,-795,0,1751229305,12661.157644019993,57.17753729999822,54313.39690992 2025-06-29,20:35:07.000,180,11062304,-795,0,1751229306,12661.204798189989,57.07884947999992,54313.34101296 2025-06-29,20:35:08.000,180,11062254,-795,0,1751229307,12661.225007119989,56.966063400002895,54313.28511600001 2025-06-29,20:35:09.000,180,11062271,-795,0,1751229308,12661.245216049989,56.83917905999988,54313.480755360004 2025-06-29,20:35:10.000,180,11062310,-795,0,1751229309,12661.272161289999,56.7193438500035,54313.550626560005 2025-06-29,20:35:11.000,180,11062288,-795,0,1751229310,12661.38667855999,56.64885255000263,54313.74626592 2025-06-29,20:35:12.000,180,11062293,-795,0,1751229311,12661.460777969995,56.54311559999769,54313.75325304 2025-06-29,20:35:13.000,180,11062317,-795,0,1751229312,12661.54834999999,56.4726243000041,54313.78120152001 2025-06-29,20:35:14.000,180,11062249,-795,0,1751229313,12661.40688748999,56.39508387000387,54313.13838648001 2025-06-29,20:35:15.000,180,11062265,-795,0,1751229314,12661.67633989,56.2611504000015,54313.48774248 2025-06-29,20:35:16.000,180,11062298,-795,0,1751229315,12661.73696668,56.2259047500047,54313.62748488 2025-06-29,20:35:17.000,180,11062318,-795,0,1751229316,12661.844747639996,56.162462580003194,54313.76024016001 2025-06-29,20:35:18.000,180,11062293,-795,0,1751229317,12661.918847050001,56.14131518999784,54313.80915000001 2025-06-29,20:35:19.000,180,11062301,-795,0,1751229318,12662.087254799997,56.13426605999848,54313.90696968001 2025-06-29,20:35:20.000,180,11062317,-795,0,1751229319,12662.215244689993,56.07082389000425,54314.06767344 2025-06-29,20:35:21.000,180,11062320,-795,0,1751229320,12662.356707199993,56.12016779999976,54314.13754464 2025-06-29,20:35:22.000,180,11062261,-795,0,1751229321,12662.471224469999,56.07082389000425,54313.94190528 2025-06-29,20:35:23.000,180,11062330,-795,0,1751229322,12662.498169709994,56.12721692999912,54313.82312424 2025-06-29,20:35:24.000,180,11062304,-795,0,1751229323,12662.599214359994,56.113118670000404,54313.80216288 2025-06-29,20:35:25.000,180,11062326,-795,0,1751229324,12662.68678638999,56.113118670000404,54314.09562192001 2025-06-29,20:35:26.000,180,11062287,-795,0,1751229325,12662.781094729995,56.155413450003834,54314.172480240006 2025-06-29,20:35:27.000,180,11062367,-795,0,1751229326,12662.942766169996,56.13426605999848,54314.389080960005 2025-06-29,20:35:28.000,180,11062311,-795,0,1751229327,12663.050547129991,56.08492215000297,54314.44497792 2025-06-29,20:35:29.000,180,11062292,-795,0,1751229328,12663.070756059991,56.08492215000297,54314.33318400001 2025-06-29,20:35:30.000,180,11062281,-795,0,1751229329,12663.084228679996,56.12721692999912,54314.0187636 2025-06-29,20:35:31.000,180,11062282,-795,0,1751229330,12663.144855469996,56.12721692999912,54314.01177648 2025-06-29,20:35:32.000,180,11062313,-795,0,1751229331,12663.158328090001,56.162462580003194,54314.13055752 2025-06-29,20:35:33.000,180,11062299,-795,0,1751229332,12663.138119160001,56.17656084000191,54314.389080960005 2025-06-29,20:35:34.000,180,11062317,-795,0,1751229333,12663.003392959996,56.19770822999999,54314.20741584 2025-06-29,20:35:35.000,180,11062351,-795,0,1751229334,12663.117910230001,56.16951171000255,54314.437990800005 2025-06-29,20:35:36.000,180,11062332,-795,0,1751229335,12663.138119160001,56.155413450003834,54314.52183624 2025-06-29,20:35:37.000,180,11062262,-795,0,1751229336,12663.185273329997,56.23295388000406,54314.51484912 2025-06-29,20:35:38.000,180,11062306,-795,0,1751229337,12663.232427499992,56.23295388000406,54314.26331280001 2025-06-29,20:35:39.000,180,11062360,-795,0,1751229338,12663.266109049997,56.17656084000191,54314.13055752 2025-06-29,20:35:40.000,180,11062247,-795,0,1751229339,12663.346944769997,56.113118670000404,54314.13754464 2025-06-29,20:35:41.000,180,11062249,-795,0,1751229340,12663.387362629997,56.091971280002326,54314.45196504001 2025-06-29,20:35:42.000,180,11062310,-795,0,1751229341,12663.434516799993,56.07787302000361,54314.51484912 2025-06-29,20:35:43.000,180,11062326,-795,0,1751229342,12663.340208460002,56.099020410001685,54314.486900640004 2025-06-29,20:35:44.000,180,11062336,-795,0,1751229343,12663.299790600002,56.12016779999976,54314.46593928 2025-06-29,20:35:45.000,180,11062281,-795,0,1751229344,12663.421044180002,56.19770822999999,54314.47991352001 2025-06-29,20:35:46.000,180,11062272,-795,0,1751229345,12663.441253110002,56.21180648999871,54314.54978472001 2025-06-29,20:35:47.000,180,11062318,-795,0,1751229346,12663.535561449993,56.275248660000216,54314.52183624 2025-06-29,20:35:48.000,180,11062285,-795,0,1751229347,12663.575979309993,56.388034740004514,54314.64760440001 2025-06-29,20:35:49.000,180,11062294,-795,0,1751229348,12663.629869789998,56.500820820001536,54314.73144984 2025-06-29,20:35:50.000,180,11062298,-795,0,1751229349,12663.74438705999,56.64180342000327,54314.843243760006 2025-06-29,20:35:51.000,180,11062262,-795,0,1751229350,12663.95321267,56.81098254000244,54314.97599904 2025-06-29,20:35:52.000,180,11062328,-795,0,1751229351,12663.980157909995,56.94491601000482,54315.059844480005 2025-06-29,20:35:53.000,180,11062308,-795,0,1751229352,12664.02731207999,57.1634390399995,54314.82926952 2025-06-29,20:35:54.000,180,11062241,-795,0,1751229353,12664.00710314999,57.332618159998674,54314.68254 2025-06-29,20:35:55.000,180,11062324,-795,0,1751229354,12664.121620419995,57.558190319999994,54314.78035968 2025-06-29,20:35:56.000,180,11062299,-795,0,1751229355,12664.01383946,57.727369439999165,54314.87119224 2025-06-29,20:35:57.000,180,11062321,-795,0,1751229356,12664.1755109,57.93179421000241,54315.325355040004 2025-06-29,20:35:58.000,180,11062320,-795,0,1751229357,12664.182247209996,58.1150715900003,54315.41618760001 2025-06-29,20:35:59.000,180,11062320,-795,0,1751229358,12664.229401379991,58.3265454900029,54315.40221336 2025-06-29,20:36:00.000,180,11062338,-795,0,1751229359,12664.25634662,58.50277374000143,54315.45811032001 2025-06-29,20:36:01.000,180,11062303,-795,0,1751229360,12664.310237099991,58.70014937999804,54315.381252 2025-06-29,20:36:02.000,180,11062296,-795,0,1751229361,12664.323709719996,58.763591549999546,54315.45811032001 2025-06-29,20:36:03.000,180,11062339,-795,0,1751229362,12664.330446029991,58.869328500004485,54315.444136080005 2025-06-29,20:36:04.000,180,11062340,-795,0,1751229363,12664.290028169991,58.91162328000064,54315.43714896001 2025-06-29,20:36:05.000,180,11062342,-795,0,1751229364,12664.323709719996,58.93277066999872,54315.74458224 2025-06-29,20:36:06.000,180,11062342,-795,0,1751229365,12664.283291859996,58.92572153999936,54315.81445344 2025-06-29,20:36:07.000,180,11062296,-795,0,1751229366,12664.451699609992,58.91162328000064,54315.898298880005 2025-06-29,20:36:08.000,180,11062313,-795,0,1751229367,12664.552744259992,58.93277066999872,54315.93323448 2025-06-29,20:36:09.000,180,11062304,-795,0,1751229368,12664.613371049993,58.90457415000128,54315.80047920001 2025-06-29,20:36:10.000,180,11062301,-795,0,1751229369,12664.599898430002,58.834082850000414,54315.66772392 2025-06-29,20:36:11.000,180,11062326,-795,0,1751229370,12664.694206769993,58.79178807000426,54315.660736800004 2025-06-29,20:36:12.000,180,11062303,-795,0,1751229371,12664.694206769993,58.65785460000188,54315.88432464 2025-06-29,20:36:13.000,180,11062314,-795,0,1751229372,12664.775042489993,58.5732650400023,54315.996118560004 2025-06-29,20:36:14.000,180,11062301,-795,0,1751229373,12664.741360939988,58.467528090004635,54315.94022160001 2025-06-29,20:36:15.000,180,11062308,-795,0,1751229374,12664.808724039998,58.38998766000441,54316.0450284 2025-06-29,20:36:16.000,180,11062321,-795,0,1751229375,12664.788515109998,58.27720158000011,54316.19175792 2025-06-29,20:36:17.000,180,11062286,-795,0,1751229376,12664.882823449989,58.27015245000075,54315.96118296001 2025-06-29,20:36:18.000,180,11062300,-795,0,1751229377,12664.828932969998,58.192612020000524,54315.93323448 2025-06-29,20:36:19.000,180,11062315,-795,0,1751229378,12664.815460349993,58.22080853999796,54315.70964664 2025-06-29,20:36:20.000,180,11062295,-795,0,1751229379,12664.835669279993,58.17146463000245,54315.98913144001 2025-06-29,20:36:21.000,180,11062369,-795,0,1751229380,12664.936713929994,58.20671027999924,54316.2197064 2025-06-29,20:36:22.000,180,11062310,-795,0,1751229381,12664.997340719994,58.20671027999924,54316.2895776 2025-06-29,20:36:23.000,180,11062318,-795,0,1751229382,12665.031022269999,58.26310332000139,54316.27560336001 2025-06-29,20:36:24.000,180,11062319,-795,0,1751229383,12665.06470381999,58.27720158000011,54316.163809440004 2025-06-29,20:36:25.000,180,11062334,-795,0,1751229384,12665.22637525999,58.3265454900029,54316.0450284 2025-06-29,20:36:26.000,180,11062318,-795,0,1751229385,12665.340892529995,58.375889399998414,54316.07297688 2025-06-29,20:36:27.000,180,11062324,-795,0,1751229386,12665.35436515,58.45342982999864,54316.065989760005 2025-06-29,20:36:28.000,180,11062319,-795,0,1751229387,12665.462146109996,58.467528090004635,54316.352461680006 2025-06-29,20:36:29.000,180,11062296,-795,0,1751229388,12665.489091349991,58.5732650400023,54316.24066776 2025-06-29,20:36:30.000,180,11062344,-795,0,1751229389,12665.576663380001,58.594412430000375,54316.331500320004 2025-06-29,20:36:31.000,180,11062311,-795,0,1751229390,12665.704653269997,58.6719528600006,54316.47822984 2025-06-29,20:36:32.000,180,11062315,-795,0,1751229391,12665.704653269997,58.68605111999932,54316.52713968 2025-06-29,20:36:33.000,180,11062321,-795,0,1751229392,12665.677708030002,58.74949329000083,54316.31752608 2025-06-29,20:36:34.000,180,11062307,-795,0,1751229393,12665.549718139991,58.80588633000298,54316.184770800006 2025-06-29,20:36:35.000,180,11062299,-795,0,1751229394,12665.462146109996,58.86227936999785,54316.08695112001 2025-06-29,20:36:36.000,180,11062260,-795,0,1751229395,12665.28700204999,58.827033720001054,54316.26861624 2025-06-29,20:36:37.000,180,11062299,-795,0,1751229396,12665.22637525999,58.827033720001054,54316.36643592 2025-06-29,20:36:38.000,180,11062316,-795,0,1751229397,12665.098385369995,58.827033720001054,54316.401371520005 2025-06-29,20:36:39.000,180,11062287,-795,0,1751229398,12664.896296069994,58.89752502000192,54316.32451320001 2025-06-29,20:36:40.000,180,11062295,-795,0,1751229399,12664.835669279993,58.91162328000064,54316.37342304001 2025-06-29,20:36:41.000,180,11062267,-795,0,1751229400,12664.781778799988,58.98211458000151,54316.184770800006 2025-06-29,20:36:42.000,180,11062305,-795,0,1751229401,12664.741360939988,58.96096719000343,54316.12887384001 2025-06-29,20:36:43.000,180,11062320,-795,0,1751229402,12664.754833559993,58.94686893000471,54316.07297688 2025-06-29,20:36:44.000,180,11062311,-795,0,1751229403,12664.667261529998,58.79883720000362,54316.13586096001 2025-06-29,20:36:45.000,180,11062270,-795,0,1751229404,12664.660525220002,58.71424764000403,54316.2197064 2025-06-29,20:36:46.000,180,11062273,-795,0,1751229405,12664.741360939988,58.5732650400023,54316.31053896 2025-06-29,20:36:47.000,180,11062304,-795,0,1751229406,12664.808724039998,58.48867548000271,54316.331500320004 2025-06-29,20:36:48.000,180,11062280,-795,0,1751229407,12664.909768689999,58.368840269999055,54316.27560336001 2025-06-29,20:36:49.000,180,11062317,-795,0,1751229408,12665.04449488999,58.33359462000226,54315.898298880005 2025-06-29,20:36:50.000,180,11062306,-795,0,1751229409,12665.199430019995,58.368840269999055,54316.017079920006 2025-06-29,20:36:51.000,180,11062330,-795,0,1751229410,12665.15227585,58.44638069999928,54315.98913144001 2025-06-29,20:36:52.000,180,11062333,-795,0,1751229411,12665.11185799,58.375889399998414,54316.31053896 2025-06-29,20:36:53.000,180,11062306,-795,0,1751229412,12665.037758579994,58.27720158000011,54316.17778368001 2025-06-29,20:36:54.000,180,11062280,-795,0,1751229413,12665.08491274999,58.10802246000094,54316.20573216001 2025-06-29,20:36:55.000,180,11062329,-795,0,1751229414,12665.118594299995,58.002285510003276,54316.29656472001 2025-06-29,20:36:56.000,180,11062328,-795,0,1751229415,12665.26679311999,57.93884334000177,54316.401371520005 2025-06-29,20:36:57.000,180,11062250,-795,0,1751229416,12665.31394729,57.89654855999834,54316.21271928 2025-06-29,20:36:58.000,180,11062322,-795,0,1751229417,12665.30721097999,57.840155520003464,54316.114899600005 2025-06-29,20:36:59.000,180,11062323,-795,0,1751229418,12665.2533205,57.79786074000003,54315.95419584 2025-06-29,20:37:00.000,180,11062306,-795,0,1751229419,12665.300474669995,57.71327118000045,54316.2895776 2025-06-29,20:37:01.000,180,11062280,-795,0,1751229420,12665.18595739999,57.69917292000173,54316.17778368001 2025-06-29,20:37:02.000,180,11062332,-795,0,1751229421,12665.2533205,57.69917292000173,54316.39438440001 2025-06-29,20:37:03.000,180,11062291,-795,0,1751229422,12665.239847879995,57.71327118000045,54316.41534576 2025-06-29,20:37:04.000,180,11062344,-795,0,1751229423,12665.179221089995,57.734418569998525,54316.31053896 2025-06-29,20:37:05.000,180,11062335,-795,0,1751229424,12665.057967509994,57.790811610000674,54315.947208720005 2025-06-29,20:37:06.000,180,11062302,-795,0,1751229425,12665.04449488999,57.81900812999811,54316.15682232001 2025-06-29,20:37:07.000,180,11062334,-795,0,1751229426,12664.876087139994,57.85425378000218,54315.905286 2025-06-29,20:37:08.000,180,11062318,-795,0,1751229427,12664.828932969998,57.8683520400009,54316.2895776 2025-06-29,20:37:09.000,180,11062324,-795,0,1751229428,12664.741360939988,57.8683520400009,54316.24066776 2025-06-29,20:37:10.000,180,11062324,-795,0,1751229429,12664.640316290002,57.91064682000433,54316.13586096001 2025-06-29,20:37:11.000,180,11062249,-795,0,1751229430,12664.700943080003,57.88245029999962,54316.3594488 2025-06-29,20:37:12.000,180,11062292,-795,0,1751229431,12664.572953189992,57.8683520400009,54316.30355184001 2025-06-29,20:37:13.000,180,11062283,-795,0,1751229432,12664.606634739997,57.85425378000218,54316.17079656 2025-06-29,20:37:14.000,180,11062306,-795,0,1751229433,12664.444963299997,57.826057260004745,54315.947208720005 2025-06-29,20:37:15.000,180,11062313,-795,0,1751229434,12664.478644850002,57.790811610000674,54316.02406704 2025-06-29,20:37:16.000,180,11062326,-795,0,1751229435,12664.438226990002,57.720320309999806,54316.331500320004 2025-06-29,20:37:17.000,180,11062308,-795,0,1751229436,12664.444963299997,57.600485100003425,54316.46425560001 2025-06-29,20:37:18.000,180,11062282,-795,0,1751229437,12664.451699609992,57.501797279997845,54316.47124272001 2025-06-29,20:37:19.000,180,11062317,-795,0,1751229438,12664.424754369997,57.45245337000233,54316.38041016 2025-06-29,20:37:20.000,180,11062306,-795,0,1751229439,12664.505590089997,57.35376555000403,54316.45726848 2025-06-29,20:37:21.000,180,11062349,-795,0,1751229440,12664.546007949997,57.318519899999956,54316.31752608 2025-06-29,20:37:22.000,180,11062323,-795,0,1751229441,12664.546007949997,57.25507772999845,54316.17778368001 2025-06-29,20:37:23.000,180,11062376,-795,0,1751229442,12664.613371049993,57.22688121000101,54316.20573216001 2025-06-29,20:37:24.000,180,11062299,-795,0,1751229443,12664.566216879997,57.21983208000165,54316.26861624 2025-06-29,20:37:25.000,180,11062318,-795,0,1751229444,12664.653788909993,57.21983208000165,54316.25464200001 2025-06-29,20:37:26.000,180,11062349,-795,0,1751229445,12664.694206769993,57.21983208000165,54316.233680640005 2025-06-29,20:37:27.000,180,11062309,-795,0,1751229446,12664.855878209994,57.3114707700006,54316.47822984 2025-06-29,20:37:28.000,180,11062279,-795,0,1751229447,12664.936713929994,57.39606033000018,54316.520152560006 2025-06-29,20:37:29.000,180,11062354,-795,0,1751229448,12664.950186549999,57.50884641000448,54316.17079656 2025-06-29,20:37:30.000,180,11062287,-795,0,1751229449,12664.869350829998,57.600485100003425,54316.03804128001 2025-06-29,20:37:31.000,180,11062315,-795,0,1751229450,12664.889559759999,57.720320309999806,54316.114899600005 2025-06-29,20:37:32.000,180,11062317,-795,0,1751229451,12664.849141899998,57.833106390004104,54316.38739728 2025-06-29,20:37:33.000,180,11062297,-795,0,1751229452,12664.781778799988,57.97408898999856,54316.43630712 2025-06-29,20:37:34.000,180,11062306,-795,0,1751229453,12664.620107360002,58.09392420000222,54316.29656472001 2025-06-29,20:37:35.000,180,11062336,-795,0,1751229454,12664.546007949997,58.16441550000309,54316.34547456001 2025-06-29,20:37:36.000,180,11062336,-795,0,1751229455,12664.424754369997,58.234906800003955,54316.48521696 2025-06-29,20:37:37.000,180,11062308,-795,0,1751229456,12664.263082929996,58.27015245000075,54316.2197064 2025-06-29,20:37:38.000,180,11062329,-795,0,1751229457,12664.12835672999,58.27015245000075,54316.17079656 2025-06-29,20:37:39.000,180,11062285,-795,0,1751229458,12663.87237695,58.227857670004596,54316.08695112001 2025-06-29,20:37:40.000,180,11062316,-795,0,1751229459,12663.589451929998,58.1150715900003,54316.08695112001 2025-06-29,20:37:41.000,180,11062320,-795,0,1751229460,12663.535561449993,57.99523638000392,54316.22669352001 2025-06-29,20:37:42.000,180,11062348,-795,0,1751229461,12663.360417390002,57.86130291000154,54316.184770800006 2025-06-29,20:37:43.000,180,11062315,-795,0,1751229462,12663.346944769997,57.741467699997884,54316.29656472001 2025-06-29,20:37:44.000,180,11062317,-795,0,1751229463,12663.313263219992,57.61458336000214,54316.233680640005 2025-06-29,20:37:45.000,180,11062388,-795,0,1751229464,12663.306526909997,57.424256850004895,54316.00310568 2025-06-29,20:37:46.000,180,11062299,-795,0,1751229465,12663.353681079992,57.21983208000165,54315.93323448 2025-06-29,20:37:47.000,180,11062314,-795,0,1751229466,12663.340208460002,57.02245643999777,54315.70964664 2025-06-29,20:37:48.000,180,11062268,-795,0,1751229467,12663.400835250002,56.80393341000308,54315.93323448 2025-06-29,20:37:49.000,180,11062321,-795,0,1751229468,12663.542297759988,56.57836125000176,54315.80047920001 2025-06-29,20:37:50.000,180,11062335,-795,0,1751229469,12663.771332299999,56.37393647999852,54315.947208720005 2025-06-29,20:37:51.000,180,11062311,-795,0,1751229470,12663.94647635999,56.18360997000127,54315.93323448 2025-06-29,20:37:52.000,180,11062342,-795,0,1751229471,12664.141829349996,56.0144308500021,54315.88432464 2025-06-29,20:37:53.000,180,11062282,-795,0,1751229472,12664.330446029991,55.89459563999844,54315.47907168 2025-06-29,20:37:54.000,180,11062316,-795,0,1751229473,12664.505590089997,55.81000607999886,54315.325355040004 2025-06-29,20:37:55.000,180,11062304,-795,0,1751229474,12664.734624629993,55.76066217000334,54315.42317472 2025-06-29,20:37:56.000,180,11062299,-795,0,1751229475,12664.96365916999,55.683121740003116,54315.74458224 2025-06-29,20:37:57.000,180,11062294,-795,0,1751229476,12665.22637525999,55.67607261000376,54315.70964664 2025-06-29,20:37:58.000,180,11062286,-795,0,1751229477,12665.401519319996,55.690170870002476,54315.81445344 2025-06-29,20:37:59.000,180,11062293,-795,0,1751229478,12665.596872310001,55.76066217000334,54315.89131176001 2025-06-29,20:38:00.000,180,11062304,-795,0,1751229479,12665.751807439992,55.85934999000165,54315.905286 2025-06-29,20:38:01.000,180,11062284,-795,0,1751229480,12665.846115779997,55.929841290002514,54315.70964664 2025-06-29,20:38:02.000,180,11062267,-795,0,1751229481,12665.832643159993,55.98623433000466,54315.53496864001 2025-06-29,20:38:03.000,180,11062251,-795,0,1751229482,12665.839379470002,56.099020410001685,54315.5908656 2025-06-29,20:38:04.000,180,11062306,-795,0,1751229483,12665.805697919997,56.19770822999999,54315.75156936001 2025-06-29,20:38:05.000,180,11062316,-795,0,1751229484,12665.825906849997,56.30344517999765,54315.94022160001 2025-06-29,20:38:06.000,180,11062301,-795,0,1751229485,12665.819170540002,56.41623126000195,54315.898298880005 2025-06-29,20:38:07.000,180,11062301,-795,0,1751229486,12665.772016369992,56.507869950000895,54316.114899600005 2025-06-29,20:38:08.000,180,11062277,-795,0,1751229487,12665.610344929992,56.64885255000263,54316.07297688 2025-06-29,20:38:09.000,180,11062293,-795,0,1751229488,12665.691180649992,56.740491240001575,54315.88432464 2025-06-29,20:38:10.000,180,11062308,-795,0,1751229489,12665.644026479997,56.78278601999773,54315.78650496 2025-06-29,20:38:11.000,180,11062294,-795,0,1751229490,12665.603608619997,56.89557210000203,54315.80047920001 2025-06-29,20:38:12.000,180,11062255,-795,0,1751229491,12665.529509209991,56.973112530002254,54316.12887384001 2025-06-29,20:38:13.000,180,11062280,-795,0,1751229492,12665.495827660001,56.959014270003536,54316.1498352 2025-06-29,20:38:14.000,180,11062290,-795,0,1751229493,12665.30721097999,56.966063400002895,54315.82144056001 2025-06-29,20:38:15.000,180,11062321,-795,0,1751229494,12665.38804669999,56.959014270003536,54316.17778368001 2025-06-29,20:38:16.000,180,11062290,-795,0,1751229495,12665.381310389996,56.959014270003536,54316.19175792 2025-06-29,20:38:17.000,180,11062336,-795,0,1751229496,12665.30721097999,56.95196514000418,54315.91926024001 2025-06-29,20:38:18.000,180,11062274,-795,0,1751229497,12665.19269371,56.88147384000331,54315.84240192001 2025-06-29,20:38:19.000,180,11062301,-795,0,1751229498,12665.179221089995,56.796884280003724,54315.828427680004 2025-06-29,20:38:20.000,180,11062284,-795,0,1751229499,12665.179221089995,56.684098199999426,54316.079964 2025-06-29,20:38:21.000,180,11062333,-795,0,1751229500,12665.18595739999,56.57836125000176,54316.07297688 2025-06-29,20:38:22.000,180,11062291,-795,0,1751229501,12665.11185799,56.514919080000254,54316.03804128001 2025-06-29,20:38:23.000,180,11062279,-795,0,1751229502,12665.18595739999,56.39508387000387,54316.12188672 2025-06-29,20:38:24.000,180,11062258,-795,0,1751229503,12665.13206692,56.2611504000015,54316.12188672 2025-06-29,20:38:25.000,180,11062318,-795,0,1751229504,12665.22637525999,56.17656084000191,54315.96118296001 2025-06-29,20:38:26.000,180,11062254,-795,0,1751229505,12665.2533205,56.02147998000146,54316.03105416 2025-06-29,20:38:27.000,180,11062310,-795,0,1751229506,12665.33415622,55.89459563999844,54315.82144056001 2025-06-29,20:38:28.000,180,11062309,-795,0,1751229507,12665.37457408,55.7677113000027,54316.114899600005 2025-06-29,20:38:29.000,180,11062350,-795,0,1751229508,12665.428464559991,55.647876089999045,54316.0450284 2025-06-29,20:38:30.000,180,11062300,-795,0,1751229509,12665.502563969996,55.513942620003945,54316.02406704 2025-06-29,20:38:31.000,180,11062277,-795,0,1751229510,12665.664235409997,55.42935306000436,54316.10791248001 2025-06-29,20:38:32.000,180,11062309,-795,0,1751229511,12665.792225299992,55.35181263000413,54316.017079920006 2025-06-29,20:38:33.000,180,11062279,-795,0,1751229512,12665.900006260003,55.344763500004774,54315.86336328 2025-06-29,20:38:34.000,180,11062293,-795,0,1751229513,12665.933687809993,55.26722307000455,54315.65374968001 2025-06-29,20:38:35.000,180,11062281,-795,0,1751229514,12666.115568179994,55.246075679999194,54315.75156936001 2025-06-29,20:38:36.000,180,11062252,-795,0,1751229515,12666.26376699999,55.21787916000176,54315.947208720005 2025-06-29,20:38:37.000,180,11062278,-795,0,1751229516,12666.49280154,55.26722307000455,54316.00310568 2025-06-29,20:38:38.000,180,11062267,-795,0,1751229517,12666.58710987999,55.295419590001984,54316.03804128001 2025-06-29,20:38:39.000,180,11062264,-795,0,1751229518,12666.701627149996,55.344763500004774,54316.02406704 2025-06-29,20:38:40.000,180,11062285,-795,0,1751229519,12666.782462869996,55.38000915000157,54316.02406704 2025-06-29,20:38:41.000,180,11062269,-795,0,1751229520,12666.910452759992,55.464598710001155,54316.10791248001 2025-06-29,20:38:42.000,180,11062293,-795,0,1751229521,12666.883507519997,55.47869696999987,54316.079964 2025-06-29,20:38:43.000,180,11062305,-795,0,1751229522,12666.910452759992,55.506893490004586,54316.21271928 2025-06-29,20:38:44.000,180,11062325,-795,0,1751229523,12666.748781319991,55.57033565999882,54316.352461680006 2025-06-29,20:38:45.000,180,11062270,-795,0,1751229524,12666.728572389991,55.58443392000481,54316.450281360005 2025-06-29,20:38:46.000,180,11062279,-795,0,1751229525,12666.708363459991,55.58443392000481,54316.520152560006 2025-06-29,20:38:47.000,180,11062334,-795,0,1751229526,12666.63426405,55.59853218000353,54316.62495936 2025-06-29,20:38:48.000,180,11062289,-795,0,1751229527,12666.52648308999,55.57738478999818,54316.352461680006 2025-06-29,20:38:49.000,180,11062294,-795,0,1751229528,12666.459119989995,55.56328652999946,54316.30355184001 2025-06-29,20:38:50.000,180,11062274,-795,0,1751229529,12666.32439378999,55.44345132000308,54316.2197064 2025-06-29,20:38:51.000,180,11062326,-795,0,1751229530,12666.26376699999,55.38705828000093,54316.42233288001 2025-06-29,20:38:52.000,180,11062300,-795,0,1751229531,12666.18293127999,55.295419590001984,54316.63893360001 2025-06-29,20:38:53.000,180,11062276,-795,0,1751229532,12666.048205079998,55.18968264000432,54316.42233288001 2025-06-29,20:38:54.000,180,11062307,-795,0,1751229533,12666.007787219998,55.055749170001945,54316.450281360005 2025-06-29,20:38:55.000,180,11062302,-795,0,1751229534,12666.014523529993,54.91476657000021,54316.499191200004 2025-06-29,20:38:56.000,180,11062301,-795,0,1751229535,12666.075150319994,54.823127880001266,54316.38041016 2025-06-29,20:38:57.000,180,11062277,-795,0,1751229536,12666.054941389993,54.703292670004885,54316.33848744 2025-06-29,20:38:58.000,180,11062281,-795,0,1751229537,12666.048205079998,54.505917030001,54316.282590480005 2025-06-29,20:38:59.000,180,11062300,-795,0,1751229538,12666.054941389993,54.38608182000462,54316.1498352 2025-06-29,20:39:00.000,180,11062270,-795,0,1751229539,12666.129040799999,54.202804439999454,54316.39438440001 2025-06-29,20:39:01.000,180,11062281,-795,0,1751229540,12666.196403899994,54.06182183999772,54316.47822984 2025-06-29,20:39:02.000,180,11062246,-795,0,1751229541,12666.236821759994,53.86444620000111,54316.401371520005 2025-06-29,20:39:03.000,180,11062302,-795,0,1751229542,12666.29071224,53.74461099000473,54316.40835864 2025-06-29,20:39:04.000,180,11062293,-795,0,1751229543,12666.26376699999,53.58248099999764,54316.14284808 2025-06-29,20:39:05.000,180,11062309,-795,0,1751229544,12666.398493199995,53.49789143999806,54316.19175792 2025-06-29,20:39:06.000,180,11062291,-795,0,1751229545,12666.438911059995,53.40625274999911,54316.26162912 2025-06-29,20:39:07.000,180,11062282,-795,0,1751229546,12666.49280154,53.321663189999526,54316.26861624 2025-06-29,20:39:08.000,180,11062244,-795,0,1751229547,12666.560164639995,53.208877110002504,54316.48521696 2025-06-29,20:39:09.000,180,11062303,-795,0,1751229548,12666.51301047,53.12428755000292,54316.15682232001 2025-06-29,20:39:10.000,180,11062305,-795,0,1751229549,12666.54669201999,53.13838581000164,54316.26162912 2025-06-29,20:39:11.000,180,11062300,-795,0,1751229550,12666.782462869996,53.032648860003974,54316.54111392001 2025-06-29,20:39:12.000,180,11062350,-795,0,1751229551,12666.856562280002,53.025599730004615,54316.41534576 2025-06-29,20:39:13.000,180,11062269,-795,0,1751229552,12666.930661689992,53.032648860003974,54316.31752608 2025-06-29,20:39:14.000,180,11062297,-795,0,1751229553,12666.849825969992,53.01150146999862,54316.09393824 2025-06-29,20:39:15.000,180,11062299,-795,0,1751229554,12666.964343239997,53.025599730004615,54316.2197064 2025-06-29,20:39:16.000,180,11062257,-795,0,1751229555,12666.944134309997,53.00445233999926,54316.46425560001 2025-06-29,20:39:17.000,180,11062290,-795,0,1751229556,12666.998024790002,53.032648860003974,54316.55508816 2025-06-29,20:39:18.000,180,11062311,-795,0,1751229557,12666.964343239997,53.01855059999798,54316.61098512001 2025-06-29,20:39:19.000,180,11062279,-795,0,1751229558,12666.903716449997,53.03969799000333,54316.59002376001 2025-06-29,20:39:20.000,180,11062306,-795,0,1751229559,12666.863298589997,53.06084538000141,54316.37342304001 2025-06-29,20:39:21.000,180,11062291,-795,0,1751229560,12666.917189070002,53.06789451000077,54316.48521696 2025-06-29,20:39:22.000,180,11062265,-795,0,1751229561,12666.829617039992,53.04674712000269,54316.47822984 2025-06-29,20:39:23.000,180,11062353,-795,0,1751229562,12666.782462869996,53.00445233999926,54316.56207528001 2025-06-29,20:39:24.000,180,11062276,-795,0,1751229563,12666.647736669991,52.983304950001184,54316.58303664 2025-06-29,20:39:25.000,180,11062270,-795,0,1751229564,12666.580373569996,52.94101016999775,54316.450281360005 2025-06-29,20:39:26.000,180,11062288,-795,0,1751229565,12666.52648308999,52.87051887000416,54316.617972240005 2025-06-29,20:39:27.000,180,11062285,-795,0,1751229566,12666.5332194,52.80707670000265,54316.70880480001 2025-06-29,20:39:28.000,180,11062276,-795,0,1751229567,12666.48606522999,52.76478191999922,54316.58303664 2025-06-29,20:39:29.000,180,11062275,-795,0,1751229568,12666.45238368,52.701339749997715,54316.450281360005 2025-06-29,20:39:30.000,180,11062300,-795,0,1751229569,12666.317657479995,52.58150454000133,54316.34547456001 2025-06-29,20:39:31.000,180,11062297,-795,0,1751229570,12666.31092117,52.46871846000431,54316.666882080004 2025-06-29,20:39:32.000,180,11062303,-795,0,1751229571,12666.24355806999,52.334784990001936,54316.5341268 2025-06-29,20:39:33.000,180,11062255,-795,0,1751229572,12666.317657479995,52.22904804000427,54316.71579192 2025-06-29,20:39:34.000,180,11062291,-795,0,1751229573,12666.277239619994,52.08101631000318,54316.58303664 2025-06-29,20:39:35.000,180,11062304,-795,0,1751229574,12666.358075339995,51.940033710001444,54316.68085632001 2025-06-29,20:39:36.000,180,11062277,-795,0,1751229575,12666.45238368,51.81314936999843,54316.55508816 2025-06-29,20:39:37.000,180,11062268,-795,0,1751229576,12666.47259261,51.67216677000397,54316.499191200004 2025-06-29,20:39:38.000,180,11062297,-795,0,1751229577,12666.5332194,51.517085910003516,54316.46425560001 2025-06-29,20:39:39.000,180,11062282,-795,0,1751229578,12666.58710987999,51.42544722000457,54316.65989496001 2025-06-29,20:39:40.000,180,11062274,-795,0,1751229579,12666.580373569996,51.31971026999963,54316.59701088 2025-06-29,20:39:41.000,180,11062253,-795,0,1751229580,12666.681418219996,51.21397332000197,54316.55508816 2025-06-29,20:39:42.000,180,11062287,-795,0,1751229581,12666.789199179992,51.13643289000174,54316.64592072 2025-06-29,20:39:43.000,180,11062308,-795,0,1751229582,12666.896980140002,51.03774507000344,54316.70880480001 2025-06-29,20:39:44.000,180,11062282,-795,0,1751229583,12666.923925379997,50.96725377000257,54316.40835864 2025-06-29,20:39:45.000,180,11062324,-795,0,1751229584,12666.964343239997,50.896762470001704,54316.401371520005 2025-06-29,20:39:46.000,180,11062271,-795,0,1751229585,12667.024970029997,50.78397639000468,54316.44329424001 2025-06-29,20:39:47.000,180,11062302,-795,0,1751229586,12667.065387889998,50.78397639000468,54316.69483056 2025-06-29,20:39:48.000,180,11062325,-795,0,1751229587,12667.139487300003,50.706435960004455,54316.70880480001 2025-06-29,20:39:49.000,180,11062323,-795,0,1751229588,12667.078860510002,50.73463248000189,54316.63893360001 2025-06-29,20:39:50.000,180,11062288,-795,0,1751229589,12667.045178959997,50.6852885699991,54316.6738692 2025-06-29,20:39:51.000,180,11062299,-795,0,1751229590,12667.112542059993,50.74873074000061,54316.8136116 2025-06-29,20:39:52.000,180,11062293,-795,0,1751229591,12667.072124199993,50.74168161000125,54316.55508816 2025-06-29,20:39:53.000,180,11062300,-795,0,1751229592,12667.058651580002,50.840369429999555,54316.57604952 2025-06-29,20:39:54.000,180,11062333,-795,0,1751229593,12666.883507519997,50.847418559998914,54316.34547456001 2025-06-29,20:39:55.000,180,11062317,-795,0,1751229594,12666.822880729997,50.946106380004494,54316.63194648001 2025-06-29,20:39:56.000,180,11062266,-795,0,1751229595,12666.816144420001,50.96020464000321,54316.666882080004 2025-06-29,20:39:57.000,180,11062309,-795,0,1751229596,12666.641000359996,51.065941590000875,54316.5341268 2025-06-29,20:39:58.000,180,11062279,-795,0,1751229597,12666.667945599991,51.122334630003024,54316.76470176 2025-06-29,20:39:59.000,180,11062328,-795,0,1751229598,12666.600582499996,51.249218969998765,54316.785663120005 2025-06-29,20:40:00.000,180,11062275,-795,0,1751229599,12666.55342833,51.305612010000914,54316.450281360005 2025-06-29,20:40:01.000,180,11062340,-795,0,1751229600,12666.46585629999,51.38315244000114,54316.31752608 2025-06-29,20:40:02.000,180,11062324,-795,0,1751229601,12666.47259261,51.36905418000242,54316.36643592 2025-06-29,20:40:03.000,180,11062303,-795,0,1751229602,12666.479328919995,51.43954548000329,54316.50617832 2025-06-29,20:40:04.000,180,11062313,-795,0,1751229603,12666.398493199995,51.481840259999444,54316.30355184001 2025-06-29,20:40:05.000,180,11062285,-795,0,1751229604,12666.52648308999,51.56642981999903,54316.36643592 2025-06-29,20:40:06.000,180,11062296,-795,0,1751229605,12666.459119989995,51.72151067999948,54316.39438440001 2025-06-29,20:40:07.000,180,11062309,-795,0,1751229606,12666.418702129995,51.82724763000442,54316.44329424001 2025-06-29,20:40:08.000,180,11062281,-795,0,1751229607,12666.41196582,51.91183719000401,54316.33848744 2025-06-29,20:40:09.000,180,11062297,-795,0,1751229608,12666.40522950999,51.96823022999888,54316.39438440001 2025-06-29,20:40:10.000,180,11062295,-795,0,1751229609,12666.257030689994,52.01052501000231,54316.15682232001 2025-06-29,20:40:11.000,180,11062305,-795,0,1751229610,12666.18293127999,52.01052501000231,54316.37342304001 2025-06-29,20:40:12.000,180,11062316,-795,0,1751229611,12666.26376699999,52.00347588000295,54316.56207528001 2025-06-29,20:40:13.000,180,11062309,-795,0,1751229612,12666.337866409995,51.99642675000359,54316.70880480001 2025-06-29,20:40:14.000,180,11062317,-795,0,1751229613,12666.236821759994,52.01757414000167,54316.58303664 2025-06-29,20:40:15.000,180,11062314,-795,0,1751229614,12666.41196582,51.96823022999888,54316.72976616001 2025-06-29,20:40:16.000,180,11062276,-795,0,1751229615,12666.378284269995,51.99642675000359,54316.43630712 2025-06-29,20:40:17.000,180,11062315,-795,0,1751229616,12666.54669201999,51.932984580002085,54316.65989496001 2025-06-29,20:40:18.000,180,11062202,-795,0,1751229617,12666.59384619,51.876591539999936,54316.569062400005 2025-06-29,20:40:19.000,180,11062304,-795,0,1751229618,12666.661209289996,51.82724763000442,54316.79265024 2025-06-29,20:40:20.000,180,11062318,-795,0,1751229619,12666.688154529991,51.742658070004836,54316.75072752 2025-06-29,20:40:21.000,180,11062302,-755,0,1751229620,12666.829617039992,51.66511764000461,54316.72277904 2025-06-29,20:40:22.000,180,11062319,-795,0,1751229621,12666.890243829992,51.6016754700031,54316.785663120005 2025-06-29,20:40:23.000,180,11062270,-795,0,1751229622,12667.065387889998,51.5029876500048,54316.92540552001 2025-06-29,20:40:24.000,180,11062287,-795,0,1751229623,12667.011497409992,51.43954548000329,54316.569062400005 2025-06-29,20:40:25.000,180,11062308,-795,0,1751229624,12667.206850399998,51.347906790004345,54316.68085632001 2025-06-29,20:40:26.000,180,11062208,-795,0,1751229625,12667.301158739989,51.27741549000348,54316.70880480001 2025-06-29,20:40:27.000,180,11062306,-795,0,1751229626,12667.40220338999,51.122334630003024,54316.94636688001 2025-06-29,20:40:28.000,180,11062262,-795,0,1751229627,12667.48977542,51.09413810999831,54316.87649568001 2025-06-29,20:40:29.000,180,11062315,-795,0,1751229628,12667.597556379995,50.96725377000257,54316.86950856 2025-06-29,20:40:30.000,180,11062303,-795,0,1751229629,12667.658183169995,50.896762470001704,54316.904444160005 2025-06-29,20:40:31.000,180,11062301,-795,0,1751229630,12667.907426639991,50.840369429999555,54317.09309640001 2025-06-29,20:40:32.000,180,11062284,-795,0,1751229631,12668.001734979996,50.80512378000276,54316.9184184 2025-06-29,20:40:33.000,180,11062239,-795,0,1751229632,12668.075834390002,50.74873074000061,54316.834572960004 2025-06-29,20:40:34.000,180,11062233,-795,0,1751229633,12667.994998670001,50.73463248000189,54316.62495936 2025-06-29,20:40:35.000,180,11062303,-795,0,1751229634,12668.129724869992,50.650042920002306,54316.9882896 2025-06-29,20:40:36.000,180,11062274,-795,0,1751229635,12668.116252250002,50.64299379000295,54317.04418656001 2025-06-29,20:40:37.000,180,11062304,-795,0,1751229636,12668.170142729992,50.614797269998235,54317.03719944 2025-06-29,20:40:38.000,180,11062288,-795,0,1751229637,12668.217296900002,50.671190310000384,54317.24681304 2025-06-29,20:40:39.000,180,11062240,-795,0,1751229638,12668.264451069997,50.64299379000295,54317.23283880001 2025-06-29,20:40:40.000,180,11062319,-795,0,1751229639,12668.230769519992,50.69938682999782,54316.9184184 2025-06-29,20:40:41.000,180,11062316,-795,0,1751229640,12668.190351659992,50.74168161000125,54316.86252144 2025-06-29,20:40:42.000,180,11062227,-795,0,1751229641,12668.203824279997,50.73463248000189,54316.93937976 2025-06-29,20:40:43.000,180,11062288,-795,0,1751229642,12668.230769519992,50.73463248000189,54317.15598048 2025-06-29,20:40:44.000,180,11062293,-795,0,1751229643,12668.163406419997,50.74873074000061,54317.04418656001 2025-06-29,20:40:45.000,180,11062288,-795,0,1751229644,12668.176879040002,50.73463248000189,54317.128032 2025-06-29,20:40:46.000,180,11062291,-795,0,1751229645,12668.156670110002,50.7980746500034,54317.21886456 2025-06-29,20:40:47.000,180,11062293,-795,0,1751229646,12668.250978449993,50.69938682999782,54317.239825920005 2025-06-29,20:40:48.000,180,11062260,-795,0,1751229647,12668.237505830002,50.76987812999869,54316.86252144 2025-06-29,20:40:49.000,180,11062288,-795,0,1751229648,12668.237505830002,50.73463248000189,54316.84156008 2025-06-29,20:40:50.000,180,11062223,-795,0,1751229649,12668.318341550003,50.664141180001025,54316.93239264 2025-06-29,20:40:51.000,180,11062268,-795,0,1751229650,12668.385704649998,50.57955162000144,54317.18392896001 2025-06-29,20:40:52.000,180,11062314,-795,0,1751229651,12668.432858819993,50.57250249000208,54317.288735760005 2025-06-29,20:40:53.000,180,11062303,-795,0,1751229652,12668.446331439998,50.487912930002494,54317.15598048 2025-06-29,20:40:54.000,180,11062269,-795,0,1751229653,12668.486749299998,50.45266727999842,54317.14899336 2025-06-29,20:40:55.000,180,11062306,-795,0,1751229654,12668.634948119994,50.35397946000012,54317.29572288 2025-06-29,20:40:56.000,180,11062223,-795,0,1751229655,12668.776410629995,50.39627424000355,54317.14899336 2025-06-29,20:40:57.000,180,11062310,-795,0,1751229656,12668.85051004,50.311684680003964,54317.20489032 2025-06-29,20:40:58.000,180,11062204,-795,0,1751229657,12668.857246349995,50.33283207000204,54317.23283880001 2025-06-29,20:40:59.000,180,11062294,-795,0,1751229658,12668.877455279995,50.304635550004605,54317.36559408 2025-06-29,20:41:00.000,180,11062337,-795,0,1751229659,12668.70904753,50.31873381000332,54317.09309640001 2025-06-29,20:41:01.000,180,11062314,-795,0,1751229660,12668.88419158999,50.304635550004605,54317.39354256 2025-06-29,20:41:02.000,180,11062275,-795,0,1751229661,12668.816828489995,50.27643902999989,54317.54725920001 2025-06-29,20:41:03.000,180,11062344,-795,0,1751229662,12668.857246349995,50.27643902999989,54317.53328496 2025-06-29,20:41:04.000,180,11062299,-795,0,1751229663,12668.76293800999,50.33283207000204,54317.17694184 2025-06-29,20:41:05.000,180,11062282,-795,0,1751229664,12668.74272907999,50.29758641999797,54317.16296760001 2025-06-29,20:41:06.000,180,11062244,-795,0,1751229665,12668.74272907999,50.304635550004605,54317.39354256 2025-06-29,20:41:07.000,180,11062309,-795,0,1751229666,12668.675365979994,50.262340770001174,54317.56123344 2025-06-29,20:41:08.000,180,11062297,-795,0,1751229667,12668.608002879999,50.304635550004605,54317.61713040001 2025-06-29,20:41:09.000,180,11062263,-795,0,1751229668,12668.533903469994,50.28348815999925,54317.526297840006 2025-06-29,20:41:10.000,180,11062307,-795,0,1751229669,12668.480012989989,50.311684680003964,54317.575207680005 2025-06-29,20:41:11.000,180,11062222,-795,0,1751229670,12668.385704649998,50.311684680003964,54317.53328496 2025-06-29,20:41:12.000,180,11062286,-795,0,1751229671,12668.291396309993,50.34693033000076,54317.24681304 2025-06-29,20:41:13.000,180,11062256,-715,0,1751229672,12668.352023099993,50.31873381000332,54317.41450392 2025-06-29,20:41:14.000,180,11062199,-795,0,1751229673,12668.170142729992,50.311684680003964,54317.16296760001 2025-06-29,20:41:15.000,180,11062292,-795,0,1751229674,12668.170142729992,50.26938990000053,54317.41450392 2025-06-29,20:41:16.000,180,11062276,-795,0,1751229675,12668.075834390002,50.29053728999861,54317.46341376 2025-06-29,20:41:17.000,180,11062299,-795,0,1751229676,12668.109515939992,50.23414425000374,54317.56123344 2025-06-29,20:41:18.000,180,11062275,-795,0,1751229677,12668.163406419997,50.26938990000053,54317.61713040001 2025-06-29,20:41:19.000,180,11062288,-795,0,1751229678,12668.203824279997,50.22004598999774,54317.64507888001 2025-06-29,20:41:20.000,180,11062227,-795,0,1751229679,12668.197087970002,50.262340770001174,54317.43546528 2025-06-29,20:41:21.000,180,11062296,-795,0,1751229680,12668.176879040002,50.255291640001815,54317.27476152 2025-06-29,20:41:22.000,180,11062241,-795,0,1751229681,12668.224033209997,50.255291640001815,54317.43546528 2025-06-29,20:41:23.000,180,11062261,-795,0,1751229682,12668.264451069997,50.198898599999666,54317.49834936001 2025-06-29,20:41:24.000,180,11062285,-795,0,1751229683,12668.163406419997,50.19184947000031,54317.526297840006 2025-06-29,20:41:25.000,180,11062279,-795,0,1751229684,12668.250978449993,50.14250556000479,54317.68700160001 2025-06-29,20:41:26.000,180,11062244,-795,0,1751229685,12668.244242139997,50.15660382000351,54317.61014328 2025-06-29,20:41:27.000,180,11062284,-795,0,1751229686,12668.352023099993,50.14250556000479,54317.805782639996 2025-06-29,20:41:28.000,180,11062291,-795,0,1751229687,12668.385704649998,50.198898599999666,54317.638091759996 2025-06-29,20:41:29.000,180,11062289,-795,0,1751229688,12668.453067749993,50.22004598999774,54317.70796296 2025-06-29,20:41:30.000,180,11062227,-795,0,1751229689,12668.439595129988,50.29758641999797,54317.61014328 2025-06-29,20:41:31.000,180,11062228,-795,0,1751229690,12668.547376089999,50.26938990000053,54317.791808400005 2025-06-29,20:41:32.000,180,11062243,-795,0,1751229691,12668.574321329994,50.33283207000204,54317.93853792 2025-06-29,20:41:33.000,180,11062290,-795,0,1751229692,12668.695574909994,50.304635550004605,54318.07129320001 2025-06-29,20:41:34.000,180,11062276,-795,0,1751229693,12668.648420739999,50.33283207000204,54317.90360232001 2025-06-29,20:41:35.000,180,11062274,-795,0,1751229694,12668.81009218,50.35397946000012,54318.12020304001 2025-06-29,20:41:36.000,180,11062263,-795,0,1751229695,12668.897664209995,50.375126849998196,54318.1062288 2025-06-29,20:41:37.000,180,11062301,-795,0,1751229696,12669.00544516999,50.38217598000483,54318.008409120004 2025-06-29,20:41:38.000,180,11062243,-795,0,1751229697,12669.04586302999,50.41742163000163,54318.05731896 2025-06-29,20:41:39.000,180,11062239,-795,0,1751229698,12669.126698749991,50.41037250000227,54318.05731896 2025-06-29,20:41:40.000,180,11062222,-795,0,1751229699,12669.126698749991,50.473814670003776,54318.176100000004 2025-06-29,20:41:41.000,180,11062301,-795,0,1751229700,12669.274897570001,50.45971640999778,54318.21802272001 2025-06-29,20:41:42.000,180,11062238,-795,0,1751229701,12669.369205909992,50.51610944999993,54318.350778 2025-06-29,20:41:43.000,180,11062298,-795,0,1751229702,12669.402887459997,50.53725683999801,54318.308855279996 2025-06-29,20:41:44.000,180,11062284,-795,0,1751229703,12669.423096389997,50.55840423000336,54317.959499280005 2025-06-29,20:41:45.000,180,11062280,-795,0,1751229704,12669.618449379988,50.53725683999801,54318.141164399996 2025-06-29,20:41:46.000,180,11062219,-795,0,1751229705,12669.685812479998,50.551355100004,54318.16212576 2025-06-29,20:41:47.000,180,11062319,-795,0,1751229706,12669.773384509994,50.487912930002494,54318.25994544 2025-06-29,20:41:48.000,180,11062292,-795,0,1751229707,12669.867692849999,50.431519890000345,54318.38571360001 2025-06-29,20:41:49.000,180,11062283,-795,0,1751229708,12669.96200118999,50.41037250000227,54318.364752240006 2025-06-29,20:41:50.000,180,11062311,-795,0,1751229709,12670.02262797999,50.3398812000014,54318.30186816 2025-06-29,20:41:51.000,180,11062272,-795,0,1751229710,12670.22471727999,50.29758641999797,54318.49750752 2025-06-29,20:41:52.000,180,11062307,-795,0,1751229711,12670.352707170001,50.26938990000053,54318.32282952 2025-06-29,20:41:53.000,180,11062301,-795,0,1751229712,12670.447015509992,50.17070208000223,54318.33680376001 2025-06-29,20:41:54.000,180,11062290,-795,0,1751229713,12670.440279199996,50.12135816999944,54318.15513864 2025-06-29,20:41:55.000,180,11062263,-795,0,1751229714,12670.622159569997,50.00857209000242,54318.343790880004 2025-06-29,20:41:56.000,180,11062251,-795,0,1751229715,12670.649104809992,49.902835140004754,54318.581352960005 2025-06-29,20:41:57.000,180,11062273,-795,0,1751229716,12670.797303629988,49.77595080000174,54318.630262800005 2025-06-29,20:41:58.000,180,11062329,-795,0,1751229717,12670.864666729998,49.69136124000215,54318.64423704 2025-06-29,20:41:59.000,180,11062322,-795,0,1751229718,12670.918557209989,49.606771680002566,54318.53943024 2025-06-29,20:42:00.000,180,11062308,-795,0,1751229719,12670.992656619994,49.48693646999891,54318.45558480001 2025-06-29,20:42:01.000,180,11062289,-795,0,1751229720,12671.16780068,49.381199520001246,54318.60231432001 2025-06-29,20:42:02.000,180,11062221,-795,0,1751229721,12671.174536989995,49.29660996000166,54318.581352960005 2025-06-29,20:42:03.000,180,11062293,-795,0,1751229722,12671.2486364,49.18382388000464,54318.62327568001 2025-06-29,20:42:04.000,180,11062311,-795,0,1751229723,12671.26210901999,49.09923431999778,54318.72109536001 2025-06-29,20:42:05.000,180,11062253,-795,0,1751229724,12671.39009891,49.01464475999819,54318.77000520001 2025-06-29,20:42:06.000,180,11062264,-795,0,1751229725,12671.47093463,48.95825172000332,54318.88179912 2025-06-29,20:42:07.000,180,11062279,-795,0,1751229726,12671.605660829991,48.90185868000117,54318.97263168 2025-06-29,20:42:08.000,180,11062277,-795,0,1751229727,12671.632606070001,48.88071129000309,54318.81891504001 2025-06-29,20:42:09.000,180,11062297,-795,0,1751229728,12671.632606070001,48.87366216000373,54318.83987640001 2025-06-29,20:42:10.000,180,11062204,-795,0,1751229729,12671.558506659996,48.88776042000245,54318.8049408 2025-06-29,20:42:11.000,180,11062231,-795,0,1751229730,12671.673023930001,48.84546563999902,54319.05647712001 2025-06-29,20:42:12.000,180,11062307,-795,0,1751229731,12671.801013819997,48.72563043000264,54319.16128392 2025-06-29,20:42:13.000,180,11062307,-795,0,1751229732,12671.841431679997,48.55645131000347,54318.97263168 2025-06-29,20:42:14.000,180,11062337,-795,0,1751229733,12671.753859650002,48.521205659999396,54319.09141272 2025-06-29,20:42:15.000,180,11062347,-795,0,1751229734,12671.760595959997,48.47186175000388,54319.12634832001 2025-06-29,20:42:16.000,180,11062308,-795,0,1751229735,12671.767332269992,48.42956697000045,54319.1193612 2025-06-29,20:42:17.000,180,11062267,-795,0,1751229736,12671.747123339992,48.3731739299983,54319.12634832001 2025-06-29,20:42:18.000,180,11062281,-795,0,1751229737,12671.612397140001,48.36612479999894,54319.084425600005 2025-06-29,20:42:19.000,180,11062291,-795,0,1751229738,12671.477670939996,48.337928280001506,54319.04949 2025-06-29,20:42:20.000,180,11062274,-795,0,1751229739,12671.356417359995,48.30973176000407,54319.22416800001 2025-06-29,20:42:21.000,180,11062299,-795,0,1751229740,12671.235163779995,48.30973176000407,54319.231155120004 2025-06-29,20:42:22.000,180,11062281,-795,0,1751229741,12671.113910199994,48.30973176000407,54319.30801344 2025-06-29,20:42:23.000,180,11062272,-795,0,1751229742,12670.992656619994,48.3731739299983,54319.23814224 2025-06-29,20:42:24.000,180,11062251,-795,0,1751229743,12670.857930419988,48.3731739299983,54318.93070896 2025-06-29,20:42:25.000,180,11062288,-795,0,1751229744,12670.898348279989,48.40841958000237,54319.14032256 2025-06-29,20:42:26.000,180,11062283,-795,0,1751229745,12670.837721489988,48.344977410000865,54319.133335440005 2025-06-29,20:42:27.000,180,11062251,-795,0,1751229746,12670.804039939998,48.32383002000279,54319.24512936001 2025-06-29,20:42:28.000,180,11062283,-795,0,1751229747,12670.770358389993,48.28153523999936,54319.39185888001 2025-06-29,20:42:29.000,180,11062287,-795,0,1751229748,12670.743413149998,48.25333872000192,54319.31500056 2025-06-29,20:42:30.000,180,11062264,-795,0,1751229749,12670.804039939998,48.161700030002976,54319.34294904001 2025-06-29,20:42:31.000,180,11062287,-795,0,1751229750,12670.898348279989,48.10530699000083,54319.45474296 2025-06-29,20:42:32.000,180,11062300,-795,0,1751229751,12670.911820899993,48.03481568999996,54319.21718088 2025-06-29,20:42:33.000,180,11062306,-795,0,1751229752,12670.945502449998,47.992520910003805,54319.23814224 2025-06-29,20:42:34.000,180,11062291,-795,0,1751229753,12670.817512559988,47.893833089998225,54319.00058016 2025-06-29,20:42:35.000,180,11062278,-795,0,1751229754,12670.898348279989,47.78809614000056,54319.32198768001 2025-06-29,20:42:36.000,180,11062263,-795,0,1751229755,12670.911820899993,47.72465396999905,54319.38487176 2025-06-29,20:42:37.000,180,11062265,-795,0,1751229756,12671.053283409994,47.66121180000482,54319.60147248 2025-06-29,20:42:38.000,180,11062260,-795,0,1751229757,12671.10043757999,47.541376590001164,54319.52461416 2025-06-29,20:42:39.000,180,11062276,-795,0,1751229758,12671.14759175,47.477934419999656,54319.573524 2025-06-29,20:42:40.000,180,11062276,-795,0,1751229759,12671.235163779995,47.40039398999943,54319.27307784001 2025-06-29,20:42:41.000,180,11062285,-795,0,1751229760,12671.30926319,47.344000950004556,54319.16128392 2025-06-29,20:42:42.000,180,11062284,-795,0,1751229761,12671.504616179991,47.245313129998976,54319.419807360006 2025-06-29,20:42:43.000,180,11062296,-795,0,1751229762,12671.639342379996,47.21711661000154,54319.65038232 2025-06-29,20:42:44.000,180,11062270,-795,0,1751229763,12671.726914409992,47.118428790003236,54319.566536880004 2025-06-29,20:42:45.000,180,11062324,-795,0,1751229764,12671.935740020002,47.09728139999788,54319.67833080001 2025-06-29,20:42:46.000,180,11062274,-795,0,1751229765,12672.070466219993,47.04793749000237,54319.67833080001 2025-06-29,20:42:47.000,180,11062238,-795,0,1751229766,12672.286028139999,47.0126918399983,54319.804098960005 2025-06-29,20:42:48.000,180,11062281,-795,0,1751229767,12672.44096326999,47.02679010000429,54319.636408080005 2025-06-29,20:42:49.000,180,11062277,-795,0,1751229768,12672.575689469995,47.03383923000365,54319.62942096001 2025-06-29,20:42:50.000,180,11062298,-795,0,1751229769,12672.69020674,47.03383923000365,54319.61544672 2025-06-29,20:42:51.000,180,11062266,-795,0,1751229770,12672.858614489996,47.03383923000365,54319.853008800004 2025-06-29,20:42:52.000,180,11062255,-795,0,1751229771,12673.013549620002,47.076134009999805,54319.94384136001 2025-06-29,20:42:53.000,180,11062316,-795,0,1751229772,12673.161748439998,47.11137966000388,54319.95082848 2025-06-29,20:42:54.000,180,11062253,-795,0,1751229773,12673.175221060003,47.11137966000388,54319.86698304001 2025-06-29,20:42:55.000,180,11062282,-795,0,1751229774,12673.377310359989,47.181870960004744,54320.020699680004 2025-06-29,20:42:56.000,180,11062291,-795,0,1751229775,12673.532245489994,47.21006748000218,54319.92986712 2025-06-29,20:42:57.000,180,11062300,-795,0,1751229776,12673.61981751999,47.28055878000305,54319.97877696 2025-06-29,20:42:58.000,180,11062288,-795,0,1751229777,12673.62655383,47.3228535599992,54319.98576408 2025-06-29,20:42:59.000,180,11062268,-795,0,1751229778,12673.62655383,47.358099210003274,54320.12550648 2025-06-29,20:43:00.000,180,11062295,-795,0,1751229779,12673.653499069995,47.38629573000071,54320.23031328001 2025-06-29,20:43:01.000,180,11062260,-795,0,1751229780,12673.78822527,47.44973790000222,54320.29319736 2025-06-29,20:43:02.000,180,11062269,-795,0,1751229781,12673.8084342,47.46383616000094,54320.43293976 2025-06-29,20:43:03.000,180,11062255,-795,0,1751229782,12673.774752649995,47.57662223999796,54320.23031328001 2025-06-29,20:43:04.000,180,11062301,-795,0,1751229783,12673.76128002999,47.55547484999988,54319.922880000006 2025-06-29,20:43:05.000,180,11062296,-795,0,1751229784,12673.94989671,47.56252397999924,54320.29319736 2025-06-29,20:43:06.000,180,11062300,-795,0,1751229785,12674.017259809996,47.57662223999796,54320.39101704 2025-06-29,20:43:07.000,180,11062364,-795,0,1751229786,12674.057677669996,47.62596615000075,54320.51678520001 2025-06-29,20:43:08.000,180,11062264,-795,0,1751229787,12674.023996119991,47.57662223999796,54320.53075944 2025-06-29,20:43:09.000,180,11062296,-795,0,1751229788,12674.071150290001,47.5695731099986,54320.53774656001 2025-06-29,20:43:10.000,180,11062265,-795,0,1751229789,12674.151986010002,47.541376590001164,54320.66351472001 2025-06-29,20:43:11.000,180,11062268,-795,0,1751229790,12674.239558039997,47.52022920000309,54320.621592 2025-06-29,20:43:12.000,180,11062256,-795,0,1751229791,12674.273239590002,47.50613094000437,54320.44691400001 2025-06-29,20:43:13.000,180,11062268,-795,0,1751229792,12674.313657450002,47.49908180999773,54320.425952640006 2025-06-29,20:43:14.000,180,11062201,-795,0,1751229793,12674.266503279992,47.44973790000222,54320.307171600005 2025-06-29,20:43:15.000,180,11062255,-795,0,1751229794,12674.407965789993,47.41449224999815,54320.61460488001 2025-06-29,20:43:16.000,180,11062313,-795,0,1751229795,12674.421438409998,47.39334486000007,54320.70543744001 2025-06-29,20:43:17.000,180,11062319,-795,0,1751229796,12674.556164609989,47.40039398999943,54320.7263988 2025-06-29,20:43:18.000,180,11062337,-795,0,1751229797,12674.643736639999,47.358099210003274,54320.82421848 2025-06-29,20:43:19.000,180,11062291,-795,0,1751229798,12674.616791399989,47.39334486000007,54320.53075944 2025-06-29,20:43:20.000,180,11062280,-795,0,1751229799,12674.650472949994,47.33695181999792,54320.53075944 2025-06-29,20:43:21.000,180,11062253,-795,0,1751229800,12674.751517599994,47.33695181999792,54320.57966928 2025-06-29,20:43:22.000,180,11062234,-795,0,1751229801,12674.77846283999,47.259411389997695,54320.7263988 2025-06-29,20:43:23.000,180,11062257,-795,0,1751229802,12674.76499022,47.21006748000218,54320.84517984 2025-06-29,20:43:24.000,180,11062239,-795,0,1751229803,12674.731308669994,47.13957618000131,54320.691463200004 2025-06-29,20:43:25.000,180,11062272,-795,0,1751229804,12674.80540808,47.11137966000388,54320.810244240005 2025-06-29,20:43:26.000,180,11062254,-795,0,1751229805,12674.77846283999,46.99859357999958,54320.79627 2025-06-29,20:43:27.000,180,11062289,-795,0,1751229806,12674.913189039995,46.93515140999807,54320.81723136 2025-06-29,20:43:28.000,180,11062277,-795,0,1751229807,12674.913189039995,46.857610979997844,54320.8661412 2025-06-29,20:43:29.000,180,11062263,-795,0,1751229808,12674.913189039995,46.80826707000233,54320.89408968 2025-06-29,20:43:30.000,180,11062284,-795,0,1751229809,12674.85929855999,46.70253012000467,54320.8661412 2025-06-29,20:43:31.000,180,11062265,-795,0,1751229810,12674.90645273,46.6320388200038,54321.03383208 2025-06-29,20:43:32.000,180,11062256,-795,0,1751229811,12674.96034320999,46.56859665000229,54321.13863888001 2025-06-29,20:43:33.000,180,11062267,-795,0,1751229812,12674.96707952,46.46285970000463,54321.15960024 2025-06-29,20:43:34.000,180,11062270,-795,0,1751229813,12674.80540808,46.39941753000312,54320.79627 2025-06-29,20:43:35.000,180,11062331,-795,0,1751229814,12674.973815829995,46.37122100999841,54320.96396088 2025-06-29,20:43:36.000,180,11062292,-795,0,1751229815,12675.00749738,46.300729710004816,54321.0058836 2025-06-29,20:43:37.000,180,11062245,-795,0,1751229816,12675.08159678999,46.29368057999818,54321.10370328 2025-06-29,20:43:38.000,180,11062254,-795,0,1751229817,12675.04791524,46.22318928000459,54321.145626000005 2025-06-29,20:43:39.000,180,11062282,-795,0,1751229818,12675.00749738,46.23023841000395,54321.145626000005 2025-06-29,20:43:40.000,180,11062340,-795,0,1751229819,12675.02096999999,46.24433667000267,54321.33427824001 2025-06-29,20:43:41.000,180,11062295,-795,0,1751229820,12675.02096999999,46.258434930001386,54321.27139416 2025-06-29,20:43:42.000,180,11062290,-795,0,1751229821,12675.0883331,46.28663144999882,54321.45305928001 2025-06-29,20:43:43.000,180,11062261,-795,0,1751229822,12675.175905129996,46.28663144999882,54321.28536840001 2025-06-29,20:43:44.000,180,11062252,-795,0,1751229823,12675.12201464999,46.28663144999882,54321.10370328 2025-06-29,20:43:45.000,180,11062299,-795,0,1751229824,12675.12875096,46.35712274999969,54321.22248432 2025-06-29,20:43:46.000,180,11062223,-795,0,1751229825,12675.142223579991,46.321877100002894,54321.40414944001 2025-06-29,20:43:47.000,180,11062287,-795,0,1751229826,12675.12201464999,46.39941753000312,54321.53690472 2025-06-29,20:43:48.000,180,11062280,-795,0,1751229827,12675.135487269996,46.3853192700044,54321.54389184001 2025-06-29,20:43:49.000,180,11062287,-795,0,1751229828,12675.06812417,46.37827013999777,54321.43908504 2025-06-29,20:43:50.000,180,11062289,-795,0,1751229829,12675.06138785999,46.39941753000312,54321.48799488 2025-06-29,20:43:51.000,180,11062253,-795,0,1751229830,12675.12201464999,46.37827013999777,54321.42511080001 2025-06-29,20:43:52.000,180,11062261,-795,0,1751229831,12675.12201464999,46.33597536000161,54321.481007760005 2025-06-29,20:43:53.000,180,11062232,-795,0,1751229832,12675.10180571999,46.36417187999905,54321.50196912001 2025-06-29,20:43:54.000,180,11062292,-795,0,1751229833,12675.00749738,46.28663144999882,54321.45305928001 2025-06-29,20:43:55.000,180,11062269,-795,0,1751229834,12675.12875096,46.272533190000104,54321.57184032001 2025-06-29,20:43:56.000,180,11062266,-795,0,1751229835,12675.18937775,46.209091019998596,54321.59280168001 2025-06-29,20:43:57.000,180,11062271,-795,0,1751229836,12675.223059299991,46.209091019998596,54321.68363424 2025-06-29,20:43:58.000,180,11062243,-795,0,1751229837,12675.115278339996,46.18089450000116,54321.58581456 2025-06-29,20:43:59.000,180,11062220,-795,0,1751229838,12675.162432509991,46.19499275999988,54321.362226720004 2025-06-29,20:44:00.000,180,11062292,-795,0,1751229839,12675.16916882,46.14564885000436,54321.29235552 2025-06-29,20:44:01.000,180,11062225,-795,0,1751229840,12675.095069409996,46.14564885000436,54321.20152296 2025-06-29,20:44:02.000,180,11062228,-795,0,1751229841,12675.12875096,46.11040320000029,54321.41812368 2025-06-29,20:44:03.000,180,11062253,-795,0,1751229842,12675.14895989,46.12450145999901,54321.4600464 2025-06-29,20:44:04.000,180,11062262,-795,0,1751229843,12675.04791524,46.15269798000372,54321.075754800004 2025-06-29,20:44:05.000,180,11062266,-795,0,1751229844,12675.229795610001,46.1738453700018,54321.43908504 2025-06-29,20:44:06.000,180,11062274,-795,0,1751229845,12675.270213470001,46.209091019998596,54321.62075016001 2025-06-29,20:44:07.000,180,11062286,-795,0,1751229846,12675.384730739992,46.251385800002026,54321.44607216 2025-06-29,20:44:08.000,180,11062243,-795,0,1751229847,12675.431884910002,46.23728754000331,54321.54389184001 2025-06-29,20:44:09.000,180,11062240,-795,0,1751229848,12675.472302770002,46.23728754000331,54321.53690472 2025-06-29,20:44:10.000,180,11062228,-795,0,1751229849,12675.559874799997,46.202041889999236,54321.767479680006 2025-06-29,20:44:11.000,180,11062290,-795,0,1751229850,12675.519456939997,46.209091019998596,54321.816389520005 2025-06-29,20:44:12.000,180,11062298,-795,0,1751229851,12675.532929560002,46.216140149997955,54321.82337664 2025-06-29,20:44:13.000,180,11062238,-795,0,1751229852,12675.512720630002,46.202041889999236,54321.78145392 2025-06-29,20:44:14.000,180,11062277,-795,0,1751229853,12675.465566459992,46.209091019998596,54321.62773728 2025-06-29,20:44:15.000,180,11062239,-795,0,1751229854,12675.559874799997,46.13155058999837,54321.3901752 2025-06-29,20:44:16.000,180,11062283,-795,0,1751229855,12675.654183139988,46.13859971999773,54321.7744668 2025-06-29,20:44:17.000,180,11062305,-795,0,1751229856,12675.694600999988,46.13155058999837,54321.844338 2025-06-29,20:44:18.000,180,11062240,-795,0,1751229857,12675.708073619993,46.06105929000478,54322.019016 2025-06-29,20:44:19.000,180,11062315,-795,0,1751229858,12675.654183139988,46.05401015999814,54321.92818344001 2025-06-29,20:44:20.000,180,11062202,-795,0,1751229859,12675.748491479993,46.04696102999878,54321.96311904 2025-06-29,20:44:21.000,180,11062243,-795,0,1751229860,12675.735018859988,45.99761712000327,54321.80940240001 2025-06-29,20:44:22.000,180,11062242,-795,0,1751229861,12675.930371849994,46.00466625000263,54322.04696448001 2025-06-29,20:44:23.000,180,11062263,-795,0,1751229862,12676.00447126,46.04696102999878,54321.78145392 2025-06-29,20:44:24.000,180,11062302,-795,0,1751229863,12676.03815280999,46.032862770000065,54321.71158272001 2025-06-29,20:44:25.000,180,11062289,-795,0,1751229864,12676.22676949,46.082206680002855,54321.92818344001 2025-06-29,20:44:26.000,180,11062266,-795,0,1751229865,12676.314341519996,46.032862770000065,54322.151771280005 2025-06-29,20:44:27.000,180,11062271,-795,0,1751229866,12676.30760521,46.06105929000478,54322.17971976 2025-06-29,20:44:28.000,180,11062247,-795,0,1751229867,12676.38844093,46.12450145999901,54322.17273264001 2025-06-29,20:44:29.000,180,11062315,-795,0,1751229868,12676.482749269991,46.15974711000308,54322.270552320006 2025-06-29,20:44:30.000,180,11062290,-795,0,1751229869,12676.529903440001,46.19499275999988,54322.221642480006 2025-06-29,20:44:31.000,180,11062252,-795,0,1751229870,12676.610739160002,46.251385800002026,54322.04696448001 2025-06-29,20:44:32.000,180,11062259,-795,0,1751229871,12676.718520119997,46.265484060000745,54322.1587584 2025-06-29,20:44:33.000,180,11062276,-795,0,1751229872,12676.725256429992,46.314827970003535,54322.20766824 2025-06-29,20:44:34.000,180,11062272,-795,0,1751229873,12676.691574880002,46.32892623000225,54322.249590960004 2025-06-29,20:44:35.000,180,11062291,-795,0,1751229874,12676.718520119997,46.35712274999969,54322.28452656 2025-06-29,20:44:36.000,180,11062248,-795,0,1751229875,12676.758937979997,46.3853192700044,54322.29151368001 2025-06-29,20:44:37.000,180,11062283,-795,0,1751229876,12676.866718939993,46.448761439998634,54322.48016592001 2025-06-29,20:44:38.000,180,11062253,-795,0,1751229877,12676.940818349998,46.50515448000078,54322.48016592001 2025-06-29,20:44:39.000,180,11062293,-795,0,1751229878,12676.934082039988,46.547449260004214,54322.23561672 2025-06-29,20:44:40.000,180,11062295,-795,0,1751229879,12677.041862999999,46.57564578000165,54322.19369400001 2025-06-29,20:44:41.000,180,11062289,-795,0,1751229880,12677.15638026999,46.65318621000188,54322.3334364 2025-06-29,20:44:42.000,180,11062264,-795,0,1751229881,12677.19679812999,46.6320388200038,54322.61990832 2025-06-29,20:44:43.000,180,11062323,-795,0,1751229882,12677.29784277999,46.660235340001236,54322.57798560001 2025-06-29,20:44:44.000,180,11062270,-795,0,1751229883,12677.331524329995,46.723677510002744,54322.49414016 2025-06-29,20:44:45.000,180,11062268,-795,0,1751229884,12677.392151119995,46.77302141999826,54322.55003712001 2025-06-29,20:44:46.000,180,11062279,-795,0,1751229885,12677.52014100999,46.850561849998485,54322.584972720004 2025-06-29,20:44:47.000,180,11062257,-795,0,1751229886,12677.641394589991,46.8787583700032,54322.4731788 2025-06-29,20:44:48.000,180,11062239,-795,0,1751229887,12677.702021379991,46.899905760001275,54322.45221744 2025-06-29,20:44:49.000,180,11062279,-795,0,1751229888,12677.803066029992,46.87170924000384,54322.48016592001 2025-06-29,20:44:50.000,180,11062276,-795,0,1751229889,12677.890638060002,46.87170924000384,54322.78061208 2025-06-29,20:44:51.000,180,11062283,-795,0,1751229890,12677.937792229997,46.92105314999935,54322.773624960006 2025-06-29,20:44:52.000,180,11062275,-795,0,1751229891,12678.018627949998,46.956298800003424,54322.80157344 2025-06-29,20:44:53.000,180,11062277,-795,0,1751229892,12677.937792229997,46.956298800003424,54322.67580528001 2025-06-29,20:44:54.000,180,11062247,-795,0,1751229893,12677.991682710002,46.949249670004065,54322.54305 2025-06-29,20:44:55.000,180,11062264,-795,0,1751229894,12678.099463669998,46.93515140999807,54322.605934080006 2025-06-29,20:44:56.000,180,11062286,-795,0,1751229895,12678.220717249998,46.91400401999999,54322.71074088 2025-06-29,20:44:57.000,180,11062263,-795,0,1751229896,12678.254398799989,46.91400401999999,54322.74567648001 2025-06-29,20:44:58.000,180,11062252,-795,0,1751229897,12678.267871419994,46.899905760001275,54322.93432872001 2025-06-29,20:44:59.000,180,11062289,-795,0,1751229898,12678.213980939989,46.899905760001275,54322.94830296 2025-06-29,20:45:00.000,180,11062263,-795,0,1751229899,12678.213980939989,46.87170924000384,54322.871444640004 2025-06-29,20:45:01.000,180,11062242,-795,0,1751229900,12678.153354149988,46.82236533000105,54322.892406000006 2025-06-29,20:45:02.000,180,11062257,-795,0,1751229901,12678.234189869989,46.82236533000105,54323.01817416 2025-06-29,20:45:03.000,180,11062302,-795,0,1751229902,12678.166826769993,46.82941446000041,54322.71772800001 2025-06-29,20:45:04.000,180,11062305,-795,0,1751229903,12678.294816659989,46.82941446000041,54322.94830296 2025-06-29,20:45:05.000,180,11062318,-795,0,1751229904,12678.281344039999,46.80121794000297,54322.82952192 2025-06-29,20:45:06.000,180,11062294,-795,0,1751229905,12678.51711488999,46.73777577000146,54323.29765896001 2025-06-29,20:45:07.000,180,11062271,-795,0,1751229906,12678.550796439995,46.723677510002744,54323.30464608 2025-06-29,20:45:08.000,180,11062278,-795,0,1751229907,12678.60468692,46.660235340001236,54323.35355592 2025-06-29,20:45:09.000,180,11062287,-795,0,1751229908,12678.57774167999,46.58974404000037,54323.26272336 2025-06-29,20:45:10.000,180,11062289,-795,0,1751229909,12678.57774167999,46.56154752000293,54323.206826400005 2025-06-29,20:45:11.000,180,11062281,-795,0,1751229910,12678.67878632999,46.547449260004214,54323.3116332 2025-06-29,20:45:12.000,180,11062238,-795,0,1751229911,12678.73941311999,46.498105350001424,54323.255736240004 2025-06-29,20:45:13.000,180,11062293,-795,0,1751229912,12678.732676809996,46.498105350001424,54323.276697600006 2025-06-29,20:45:14.000,180,11062271,-795,0,1751229913,12678.692258949995,46.40646666000248,54323.276697600006 2025-06-29,20:45:15.000,180,11062268,-795,0,1751229914,12678.70573157,46.36417187999905,54323.3815044 2025-06-29,20:45:16.000,180,11062265,-795,0,1751229915,12678.69899525999,46.300729710004816,54323.206826400005 2025-06-29,20:45:17.000,180,11062265,-795,0,1751229916,12678.880875629991,46.28663144999882,54323.5212468 2025-06-29,20:45:18.000,180,11062298,-795,0,1751229917,12678.887611940001,46.23023841000395,54323.493298320005 2025-06-29,20:45:19.000,180,11062269,-795,0,1751229918,12678.894348249996,46.18794363000052,54323.26272336 2025-06-29,20:45:20.000,180,11062266,-795,0,1751229919,12679.002129209992,46.11745232999965,54323.31862032001 2025-06-29,20:45:21.000,180,11062261,-795,0,1751229920,12679.089701240002,46.05401015999814,54323.36753016001 2025-06-29,20:45:22.000,180,11062238,-795,0,1751229921,12679.136855409997,45.9623714699992,54323.60509224001 2025-06-29,20:45:23.000,180,11062283,-795,0,1751229922,12679.204218509993,45.89188016999833,54323.68195056001 2025-06-29,20:45:24.000,180,11062256,-795,0,1751229923,12679.244636369993,45.79319235000003,54323.43740136001 2025-06-29,20:45:25.000,180,11062229,-795,0,1751229924,12679.291790539988,45.72270104999916,54323.6260536 2025-06-29,20:45:26.000,180,11062284,-795,0,1751229925,12679.305263159993,45.65220974999829,54323.55618240001 2025-06-29,20:45:27.000,180,11062298,-795,0,1751229926,12679.426516739994,45.567620189998706,54323.52823392 2025-06-29,20:45:28.000,180,11062293,-795,0,1751229927,12679.487143529994,45.47598149999976,54323.57015664 2025-06-29,20:45:29.000,180,11062274,-795,0,1751229928,12679.453461979989,45.37729368000146,54323.48631120001 2025-06-29,20:45:30.000,180,11062216,-795,0,1751229929,12679.446725669994,45.29270412000187,54323.6260536 2025-06-29,20:45:31.000,180,11062225,-795,0,1751229930,12679.541034009999,45.1587706499995,54323.709899040005 2025-06-29,20:45:32.000,180,11062265,-795,0,1751229931,12679.59492448999,45.06713196000055,54323.78675736 2025-06-29,20:45:33.000,180,11062305,-795,0,1751229932,12679.62186973,44.94729675000417,54323.779770240006 2025-06-29,20:45:34.000,180,11062289,-795,0,1751229933,12679.53429769999,44.92614935999882,54323.542208160005 2025-06-29,20:45:35.000,180,11062245,-795,0,1751229934,12679.581451869999,44.8768054500033,54323.542208160005 2025-06-29,20:45:36.000,180,11062305,-795,0,1751229935,12679.69596913999,44.820412410001154,54323.6959248 2025-06-29,20:45:37.000,180,11062267,-795,0,1751229936,12679.72291438,44.764019369999005,54323.71688616 2025-06-29,20:45:38.000,180,11062290,-795,0,1751229937,12679.65555127999,44.70762633000413,54323.89156416001 2025-06-29,20:45:39.000,180,11062243,-795,0,1751229938,12679.55450662999,44.67942980999942,54323.75182176001 2025-06-29,20:45:40.000,180,11062229,-795,0,1751229939,12679.500616149999,44.61598763999791,54323.74483464 2025-06-29,20:45:41.000,180,11062249,-795,0,1751229940,12679.466934599994,44.54549634000432,54323.84265432 2025-06-29,20:45:42.000,180,11062251,-795,0,1751229941,12679.365889949993,44.55959460000304,54323.84964144001 2025-06-29,20:45:43.000,180,11062271,-795,0,1751229942,12679.318735779998,44.538447209997685,54323.542208160005 2025-06-29,20:45:44.000,180,11062267,-795,0,1751229943,12679.271581610003,44.50320156000089,54323.444388480006 2025-06-29,20:45:45.000,180,11062247,-795,0,1751229944,12679.264845299993,44.48205417000281,54323.57015664 2025-06-29,20:45:46.000,180,11062198,-795,0,1751229945,12679.291790539988,44.46795591000409,54323.86361568 2025-06-29,20:45:47.000,180,11062290,-795,0,1751229946,12679.244636369993,44.46795591000409,54323.85662856 2025-06-29,20:45:48.000,180,11062271,-795,0,1751229947,12679.285054229993,44.43271026000002,54323.89156416001 2025-06-29,20:45:49.000,180,11062249,-795,0,1751229948,12679.291790539988,44.355169829999795,54323.779770240006 2025-06-29,20:45:50.000,180,11062263,-795,0,1751229949,12679.264845299993,44.355169829999795,54323.82169296001 2025-06-29,20:45:51.000,180,11062308,-795,0,1751229950,12679.365889949993,44.348120700000436,54323.72387328001 2025-06-29,20:45:52.000,180,11062277,-795,0,1751229951,12679.352417329988,44.33402244000172,54323.73784752 2025-06-29,20:45:53.000,180,11062279,-795,0,1751229952,12679.386098879993,44.24943288000213,54323.66797632 2025-06-29,20:45:54.000,180,11062208,-795,0,1751229953,12679.210954820002,44.25648201000149,54323.64002784 2025-06-29,20:45:55.000,180,11062257,-795,0,1751229954,12679.285054229993,44.20008896999934,54323.779770240006 2025-06-29,20:45:56.000,180,11062231,-795,0,1751229955,12679.271581610003,44.185990710000624,54323.84964144001 2025-06-29,20:45:57.000,180,11062272,-795,0,1751229956,12679.298526849998,44.15779419000319,54323.87060280001 2025-06-29,20:45:58.000,180,11062308,-795,0,1751229957,12679.224427439993,44.15779419000319,54323.70291192001 2025-06-29,20:45:59.000,180,11062285,-795,0,1751229958,12679.332208399988,44.15779419000319,54323.61906648 2025-06-29,20:46:00.000,180,11062279,-795,0,1751229959,12679.325472089993,44.19303983999998,54323.58413088001 2025-06-29,20:46:01.000,180,11062228,-795,0,1751229960,12679.359153639998,44.15074506000383,54323.63304072001 2025-06-29,20:46:02.000,180,11062279,-795,0,1751229961,12679.305263159993,44.171892450001906,54323.779770240006 2025-06-29,20:46:03.000,180,11062231,-795,0,1751229962,12679.345681019993,44.15074506000383,54323.8356672 2025-06-29,20:46:04.000,180,11062284,-795,0,1751229963,12679.305263159993,44.2071380999987,54323.6959248 2025-06-29,20:46:05.000,180,11062242,-795,0,1751229964,12679.372626259988,44.26353114000085,54323.709899040005 2025-06-29,20:46:06.000,180,11062309,-795,0,1751229965,12679.345681019993,44.33402244000172,54323.68893768 2025-06-29,20:46:07.000,180,11062279,-795,0,1751229966,12679.453461979989,44.362218959999154,54323.63304072001 2025-06-29,20:46:08.000,180,11062276,-795,0,1751229967,12679.446725669994,44.4186120000013,54323.65400208001 2025-06-29,20:46:09.000,180,11062237,-795,0,1751229968,12679.466934599994,44.48205417000281,54323.591118000004 2025-06-29,20:46:10.000,180,11062206,-795,0,1751229969,12679.372626259988,44.524348949998966,54323.63304072001 2025-06-29,20:46:11.000,180,11062208,-795,0,1751229970,12679.433253049989,44.55959460000304,54323.81470584 2025-06-29,20:46:12.000,180,11062259,-795,0,1751229971,12679.487143529994,44.65828242000134,54323.85662856 2025-06-29,20:46:13.000,180,11062277,-795,0,1751229972,12679.487143529994,44.69352806999814,54323.877589920005 2025-06-29,20:46:14.000,180,11062290,-795,0,1751229973,12679.446725669994,44.78516676000436,54323.71688616 2025-06-29,20:46:15.000,180,11062291,-795,0,1751229974,12679.567979249994,44.78516676000436,54323.74483464 2025-06-29,20:46:16.000,180,11062263,-795,0,1751229975,12679.68249652,44.813363280001795,54323.779770240006 2025-06-29,20:46:17.000,180,11062330,-795,0,1751229976,12679.61513341999,44.813363280001795,54323.542208160005 2025-06-29,20:46:18.000,180,11062224,-795,0,1751229977,12679.75659592999,44.79926502000308,54323.64701496 2025-06-29,20:46:19.000,180,11062308,-795,0,1751229978,12679.84416796,44.78516676000436,54323.898551280006 2025-06-29,20:46:20.000,180,11062256,-795,0,1751229979,12679.93847629999,44.813363280001795,54323.93348688 2025-06-29,20:46:21.000,180,11062250,-795,0,1751229980,12680.160774529992,44.79926502000308,54323.98938384001 2025-06-29,20:46:22.000,180,11062272,-795,0,1751229981,12680.261819179992,44.83451066999987,54324.045280800005 2025-06-29,20:46:23.000,180,11062269,-795,0,1751229982,12680.410018000002,44.79221589000372,54324.00335808 2025-06-29,20:46:24.000,180,11062249,-795,0,1751229983,12680.544744199993,44.820412410001154,54323.80073160001 2025-06-29,20:46:25.000,180,11062293,-795,0,1751229984,12680.746833499994,44.813363280001795,54323.926499760004 2025-06-29,20:46:26.000,180,11062209,-795,0,1751229985,12680.85461445999,44.806314150002436,54324.0103452 2025-06-29,20:46:27.000,180,11062282,-795,0,1751229986,12680.98260435,44.79221589000372,54324.22694592001 2025-06-29,20:46:28.000,180,11062332,-795,0,1751229987,12681.04323114,44.84155979999923,54324.18502320001 2025-06-29,20:46:29.000,180,11062262,-795,0,1751229988,12681.13753947999,44.84860892999859,54324.18502320001 2025-06-29,20:46:30.000,180,11062239,-795,0,1751229989,12681.22511151,44.85565805999795,54324.2199588 2025-06-29,20:46:31.000,180,11062262,-795,0,1751229990,12681.353101399996,44.88385458000266,54324.29681712 2025-06-29,20:46:32.000,180,11062277,-795,0,1751229991,12681.413728189997,44.92614935999882,54324.13611336001 2025-06-29,20:46:33.000,180,11062269,-795,0,1751229992,12681.474354979997,44.94729675000417,54324.164061840005 2025-06-29,20:46:34.000,180,11062220,-795,0,1751229993,12681.413728189997,44.94729675000417,54324.0103452 2025-06-29,20:46:35.000,180,11062330,-795,0,1751229994,12681.508036530002,44.94729675000417,54324.380662560005 2025-06-29,20:46:36.000,180,11062314,-795,0,1751229995,12681.460882359992,44.96139501000289,54324.39463680001 2025-06-29,20:46:37.000,180,11062315,-795,0,1751229996,12681.467618670002,44.96844414000225,54324.31079136 2025-06-29,20:46:38.000,180,11062265,-795,0,1751229997,12681.508036530002,44.989591530000325,54324.55534056 2025-06-29,20:46:39.000,180,11062246,-795,0,1751229998,12681.561927009992,44.95434588000353,54324.597263280004 2025-06-29,20:46:40.000,180,11062309,-795,0,1751229999,12681.609081180002,44.9120511000001,54324.36668832 2025-06-29,20:46:41.000,180,11062321,-795,0,1751230000,12681.689916900003,44.806314150002436,54324.22694592001 2025-06-29,20:46:42.000,180,11062166,-795,0,1751230001,12681.649499040002,44.69352806999814,54324.282842880006 2025-06-29,20:46:43.000,180,11062244,-795,0,1751230002,12681.568663320002,44.573692860001756,54324.47848224 2025-06-29,20:46:44.000,180,11062276,-795,0,1751230003,12681.406991880001,44.50320156000089,54324.261881520004 2025-06-29,20:46:45.000,180,11062232,-795,0,1751230004,12681.420464499992,44.411562870001944,54324.3597012 2025-06-29,20:46:46.000,180,11062282,-795,0,1751230005,12681.386782950001,44.43271026000002,54324.29681712 2025-06-29,20:46:47.000,180,11062300,-795,0,1751230006,12681.427200810002,44.397464610003226,54324.499443600005 2025-06-29,20:46:48.000,180,11062265,-795,0,1751230007,12681.326156160001,44.36926808999851,54324.12213912 2025-06-29,20:46:49.000,180,11062282,-795,0,1751230008,12681.447409740002,44.348120700000436,54324.27585576001 2025-06-29,20:46:50.000,180,11062213,-795,0,1751230009,12681.467618670002,44.319924180003,54324.23393304001 2025-06-29,20:46:51.000,180,11062281,-795,0,1751230010,12681.481091289992,44.30582592000428,54324.34572696 2025-06-29,20:46:52.000,180,11062246,-795,0,1751230011,12681.548454390002,44.348120700000436,54324.380662560005 2025-06-29,20:46:53.000,180,11062300,-795,0,1751230012,12681.669707970002,44.30582592000428,54324.40162392001 2025-06-29,20:46:54.000,180,11062282,-795,0,1751230013,12681.683180589993,44.38336635000451,54324.34572696 2025-06-29,20:46:55.000,180,11062259,-795,0,1751230014,12681.831379409989,44.355169829999795,54324.47149512001 2025-06-29,20:46:56.000,180,11062309,-635,0,1751230015,12682.006523469994,44.4186120000013,54324.31777848 2025-06-29,20:46:57.000,180,11062261,-795,0,1751230016,12682.18166753,44.4186120000013,54324.31777848 2025-06-29,20:46:58.000,180,11062215,-795,0,1751230017,12682.25576693999,44.42566113000066,54324.25489440001 2025-06-29,20:46:59.000,180,11062247,-795,0,1751230018,12682.289448489995,44.37631721999787,54324.44354664001 2025-06-29,20:47:00.000,180,11062171,-795,0,1751230019,12682.26250325,44.39041548000387,54324.45752088 2025-06-29,20:47:01.000,180,11062292,-795,0,1751230020,12682.370284209996,44.411562870001944,54324.49245648001 2025-06-29,20:47:02.000,180,11062284,-795,0,1751230021,12682.38375683,44.39041548000387,54324.57630192 2025-06-29,20:47:03.000,180,11062262,-795,0,1751230022,12682.26250325,44.36926808999851,54324.548353440005 2025-06-29,20:47:04.000,180,11062264,-795,0,1751230023,12682.15472228999,44.362218959999154,54324.212971680005 2025-06-29,20:47:05.000,180,11062223,-795,0,1751230024,12682.168194909995,44.355169829999795,54324.31079136 2025-06-29,20:47:06.000,180,11062224,-795,0,1751230025,12682.087359189994,44.27762939999957,54324.37367544001 2025-06-29,20:47:07.000,180,11062285,-795,0,1751230026,12682.046941329994,44.2071380999987,54324.450533760006 2025-06-29,20:47:08.000,180,11062235,-795,0,1751230027,12681.952632989989,44.15779419000319,54324.57630192 2025-06-29,20:47:09.000,180,11062259,-795,0,1751230028,12681.892006199989,44.09435202000168,54324.464508 2025-06-29,20:47:10.000,180,11062293,-795,0,1751230029,12681.838115719998,44.03090985000017,54324.42258528001 2025-06-29,20:47:11.000,180,11062269,-795,0,1751230030,12681.838115719998,43.946320290000585,54324.597263280004 2025-06-29,20:47:12.000,180,11062304,-795,0,1751230031,12681.844852029993,43.79828855999949,54324.40861104 2025-06-29,20:47:13.000,180,11062315,-795,0,1751230032,12681.871797269989,43.67845335000311,54324.34572696 2025-06-29,20:47:14.000,180,11062227,-795,0,1751230033,12681.770752619988,43.56566726999881,54324.15707472001 2025-06-29,20:47:15.000,180,11062245,-795,0,1751230034,12681.817906789998,43.41763553999772,54324.18502320001 2025-06-29,20:47:16.000,180,11062241,-795,0,1751230035,12681.838115719998,43.318947719999414,54324.41559816 2025-06-29,20:47:17.000,180,11062275,-795,0,1751230036,12681.932424059989,43.185014250004315,54324.50643072 2025-06-29,20:47:18.000,180,11062233,-795,0,1751230037,12681.939160369999,43.0581299100013,54324.23393304001 2025-06-29,20:47:19.000,180,11062293,-795,0,1751230038,12682.04020502,42.959442090002995,54324.49245648001 2025-06-29,20:47:20.000,180,11062236,-795,0,1751230039,12682.18166753,42.88190166000277,54324.25489440001 2025-06-29,20:47:21.000,180,11062258,-795,0,1751230040,12682.350075279996,42.83255774999998,54324.24092016 2025-06-29,20:47:22.000,180,11062306,-795,0,1751230041,12682.38375683,42.69157514999824,54324.25489440001 2025-06-29,20:47:23.000,180,11062267,-795,0,1751230042,12682.498274099991,42.62813298000401,54324.17803608 2025-06-29,20:47:24.000,180,11062274,-795,0,1751230043,12682.39722944999,42.53649428999779,54324.24790728 2025-06-29,20:47:25.000,180,11062309,-795,0,1751230044,12682.38375683,42.557641680003144,54324.32476560001 2025-06-29,20:47:26.000,180,11062264,-795,0,1751230045,12682.390493139996,42.64928037000209,54324.331752720005 2025-06-29,20:47:27.000,180,11062302,-795,0,1751230046,12682.390493139996,42.76206644999911,54324.48546936 2025-06-29,20:47:28.000,180,11062238,-795,0,1751230047,12682.457856239991,42.88190166000277,54324.41559816 2025-06-29,20:47:29.000,180,11062302,-795,0,1751230048,12682.417438379991,43.079277299999376,54324.331752720005 2025-06-29,20:47:30.000,180,11062242,-795,0,1751230049,12682.350075279996,43.192063380003674,54324.26886864 2025-06-29,20:47:31.000,180,11062306,-795,0,1751230050,12682.30292111,43.311898590000055,54324.28983 2025-06-29,20:47:32.000,180,11062261,-795,0,1751230051,12682.34333897,43.43173380000371,54324.52040496001 2025-06-29,20:47:33.000,180,11062235,-795,0,1751230052,12682.35681158999,43.60796205000224,54324.58328904 2025-06-29,20:47:34.000,180,11062292,-795,0,1751230053,12682.28271218,43.777141170001414,54324.45752088 2025-06-29,20:47:35.000,180,11062294,-795,0,1751230054,12682.39722944999,43.93222203000187,54324.57630192 2025-06-29,20:47:36.000,180,11062302,-795,0,1751230055,12682.3635479,44.01681159000145,54324.44354664001 2025-06-29,20:47:37.000,180,11062264,-795,0,1751230056,12682.40396576,44.11549940999976,54324.42258528001 2025-06-29,20:47:38.000,180,11062261,-795,0,1751230057,12682.30292111,44.20008896999934,54324.45752088 2025-06-29,20:47:39.000,180,11062303,-795,0,1751230058,12682.21534907999,44.27058027000021,54324.33873984 2025-06-29,20:47:40.000,180,11062259,-795,0,1751230059,12682.168194909995,44.319924180003,54324.548353440005 2025-06-29,20:47:41.000,180,11062261,-795,0,1751230060,12682.188403839995,44.37631721999787,54324.70207008 2025-06-29,20:47:42.000,180,11062276,-795,0,1751230061,12682.14124967,44.4538576499981,54324.6741216 2025-06-29,20:47:43.000,180,11062293,-795,0,1751230062,12682.067150259994,44.48910330000217,54324.548353440005 2025-06-29,20:47:44.000,180,11062265,-795,0,1751230063,12682.07388656999,44.42566113000066,54324.42258528001 2025-06-29,20:47:45.000,180,11062311,-795,0,1751230064,12682.12104074,44.48910330000217,54324.42258528001 2025-06-29,20:47:46.000,180,11062221,-795,0,1751230065,12682.09409549999,44.48910330000217,54324.49245648001 2025-06-29,20:47:47.000,180,11062227,-795,0,1751230066,12682.026732399994,44.43975938999938,54324.33873984 2025-06-29,20:47:48.000,180,11062232,-795,0,1751230067,12682.01325977999,44.4186120000013,54324.68110872 2025-06-29,20:47:49.000,180,11062295,-795,0,1751230068,12681.966105609994,44.43975938999938,54324.618224640006 2025-06-29,20:47:50.000,180,11062282,-795,0,1751230069,12681.892006199989,44.397464610003226,54324.56232768001 2025-06-29,20:47:51.000,180,11062262,-795,0,1751230070,12681.912215129989,44.43271026000002,54324.63219888 2025-06-29,20:47:52.000,180,11062272,-795,0,1751230071,12681.770752619988,44.42566113000066,54324.51341784 2025-06-29,20:47:53.000,180,11062271,-795,0,1751230072,12681.918951439999,44.44680851999874,54324.45752088 2025-06-29,20:47:54.000,180,11062275,-795,0,1751230073,12681.777488929998,44.42566113000066,54324.23393304001 2025-06-29,20:47:55.000,180,11062308,-795,0,1751230074,12681.770752619988,44.42566113000066,54324.3597012 2025-06-29,20:47:56.000,180,11062235,-795,0,1751230075,12681.716862139998,44.42566113000066,54324.63918600001 2025-06-29,20:47:57.000,180,11062262,-795,0,1751230076,12681.790961549988,44.397464610003226,54324.667134480005 2025-06-29,20:47:58.000,180,11062277,-795,0,1751230077,12681.865060959994,44.355169829999795,54324.68110872 2025-06-29,20:47:59.000,180,11062270,-795,0,1751230078,12681.831379409989,44.38336635000451,54324.618224640006 2025-06-29,20:48:00.000,180,11062270,-795,0,1751230079,12681.885269889994,44.33402244000172,54324.58328904 2025-06-29,20:48:01.000,180,11062299,-795,0,1751230080,12682.019996089999,44.31287505000364,54324.450533760006 2025-06-29,20:48:02.000,180,11062267,-795,0,1751230081,12682.10083181,44.28467852999893,54324.44354664001 2025-06-29,20:48:03.000,180,11062318,-795,0,1751230082,12682.19514014999,44.24238375000277,54324.43655952 2025-06-29,20:48:04.000,180,11062232,-795,0,1751230083,12682.18166753,44.171892450001906,54324.51341784 2025-06-29,20:48:05.000,180,11062275,-795,0,1751230084,12682.31639372999,44.10140115000104,54324.6042504 2025-06-29,20:48:06.000,180,11062335,-795,0,1751230085,12682.417438379991,44.02386072000081,54324.667134480005 2025-06-29,20:48:07.000,180,11062276,-795,0,1751230086,12682.518483029991,43.96746767999866,54324.73700568001 2025-06-29,20:48:08.000,180,11062274,-795,0,1751230087,12682.505010410001,43.84763247000228,54324.68110872 2025-06-29,20:48:09.000,180,11062281,-795,0,1751230088,12682.552164579996,43.727797259998624,54324.33873984 2025-06-29,20:48:10.000,180,11062226,-795,0,1751230089,12682.612791369997,43.62910944000032,54324.40162392001 2025-06-29,20:48:11.000,180,11062260,-795,0,1751230090,12682.592582439996,43.530421620002016,54324.282842880006 2025-06-29,20:48:12.000,180,11062307,-795,0,1751230091,12682.639736609992,43.44583206000243,54324.64617312 2025-06-29,20:48:13.000,180,11062269,-795,0,1751230092,12682.653209229997,43.361242500002845,54324.597263280004 2025-06-29,20:48:14.000,180,11062250,-795,0,1751230093,12682.538691959991,43.304849460000696,54324.48546936 2025-06-29,20:48:15.000,180,11062292,-795,0,1751230094,12682.572373509996,43.26255468000454,54324.59027616001 2025-06-29,20:48:16.000,180,11062255,-795,0,1751230095,12682.585846130001,43.14976860000024,54324.6741216 2025-06-29,20:48:17.000,180,11062273,-795,0,1751230096,12682.592582439996,43.17091598999832,54324.40861104 2025-06-29,20:48:18.000,180,11062267,-795,0,1751230097,12682.558900889991,43.093375559998094,54324.40861104 2025-06-29,20:48:19.000,180,11062324,-795,0,1751230098,12682.525219340001,43.00173686999915,54324.094190640004 2025-06-29,20:48:20.000,180,11062231,-795,0,1751230099,12682.46459255,43.00173686999915,54324.40861104 2025-06-29,20:48:21.000,180,11062288,-795,0,1751230100,12682.572373509996,43.079277299999376,54324.61123752001 2025-06-29,20:48:22.000,180,11062280,-795,0,1751230101,12682.633000299997,43.05108078000194,54324.63219888 2025-06-29,20:48:23.000,180,11062269,-795,0,1751230102,12682.612791369997,43.086326429998735,54324.5343792 2025-06-29,20:48:24.000,180,11062274,-795,0,1751230103,12682.666681850002,43.11452295000345,54324.499443600005 2025-06-29,20:48:25.000,180,11062282,-795,0,1751230104,12682.794671739997,43.1568177299996,54324.41559816 2025-06-29,20:48:26.000,180,11062247,-795,0,1751230105,12682.855298529998,43.128621210002166,54324.499443600005 2025-06-29,20:48:27.000,180,11062267,-795,0,1751230106,12682.888980080003,43.17796511999768,54324.50643072 2025-06-29,20:48:28.000,180,11062263,-795,0,1751230107,12682.956343179998,43.14976860000024,54324.6741216 2025-06-29,20:48:29.000,180,11062281,-795,0,1751230108,12682.963079489993,43.192063380003674,54324.70207008 2025-06-29,20:48:30.000,180,11062288,-795,0,1751230109,12682.990024729988,43.23435815999983,54324.68110872 2025-06-29,20:48:31.000,180,11062230,-795,0,1751230110,12683.131487239989,43.26255468000454,54324.82783824001 2025-06-29,20:48:32.000,180,11062240,-795,0,1751230111,12683.138223549999,43.23435815999983,54324.92565792001 2025-06-29,20:48:33.000,180,11062290,-795,0,1751230112,12683.19211402999,43.311898590000055,54324.73001856001 2025-06-29,20:48:34.000,180,11062276,-795,0,1751230113,12683.118014619999,43.311898590000055,54324.499443600005 2025-06-29,20:48:35.000,180,11062262,-795,0,1751230114,12683.144959859994,43.34714424000413,54324.62521176 2025-06-29,20:48:36.000,180,11062312,-795,0,1751230115,12683.171905099989,43.34714424000413,54324.7439928 2025-06-29,20:48:37.000,180,11062318,-795,0,1751230116,12683.171905099989,43.41058640999836,54324.93963216 2025-06-29,20:48:38.000,180,11062232,-795,0,1751230117,12683.165168789994,43.403537279999,54324.93963216 2025-06-29,20:48:39.000,180,11062300,-795,0,1751230118,12683.091069379989,43.44583206000243,54324.80687688001 2025-06-29,20:48:40.000,180,11062216,-795,0,1751230119,12683.057387829998,43.45288119000179,54324.89770944001 2025-06-29,20:48:41.000,180,11062243,-795,0,1751230120,12683.010233659988,43.57271639999817,54324.667134480005 2025-06-29,20:48:42.000,180,11062250,-795,0,1751230121,12683.016969969998,43.600912920002884,54324.63918600001 2025-06-29,20:48:43.000,180,11062258,-795,0,1751230122,12682.875507459998,43.69960074000119,54324.6042504 2025-06-29,20:48:44.000,180,11062271,-795,0,1751230123,12682.781199119992,43.73484638999798,54324.716044320005 2025-06-29,20:48:45.000,180,11062258,-795,0,1751230124,12682.754253879997,43.80533768999885,54324.89072232 2025-06-29,20:48:46.000,180,11062257,-795,0,1751230125,12682.700363399992,43.83353421000356,54324.90469656001 2025-06-29,20:48:47.000,180,11062280,-795,0,1751230126,12682.747517570002,43.88287811999908,54325.04443896001 2025-06-29,20:48:48.000,180,11062285,-795,0,1751230127,12682.767726500002,43.93222203000187,54325.100335920004 2025-06-29,20:48:49.000,180,11062272,-795,0,1751230128,12682.781199119992,44.002713330002734,54324.89072232 2025-06-29,20:48:50.000,180,11062277,-795,0,1751230129,12682.734044949997,44.03795897999953,54324.73700568001 2025-06-29,20:48:51.000,180,11062249,-795,0,1751230130,12682.747517570002,44.08025376000296,54324.764954160004 2025-06-29,20:48:52.000,180,11062242,-795,0,1751230131,12682.767726500002,44.0732046300036,54324.91168368 2025-06-29,20:48:53.000,180,11062263,-795,0,1751230132,12682.734044949997,44.08730289000232,54325.00950336 2025-06-29,20:48:54.000,180,11062271,-795,0,1751230133,12682.693627089997,44.11549940999976,54324.77194128 2025-06-29,20:48:55.000,180,11062289,-795,0,1751230134,12682.767726500002,44.15074506000383,54325.02347760001 2025-06-29,20:48:56.000,180,11062271,-795,0,1751230135,12682.882243769993,44.178941580001265,54324.988542 2025-06-29,20:48:57.000,180,11062285,-795,0,1751230136,12682.868771150002,44.27058027000021,54324.8487996 2025-06-29,20:48:58.000,180,11062249,-795,0,1751230137,12682.875507459998,44.34107157000108,54324.75097992 2025-06-29,20:48:59.000,180,11062254,-795,0,1751230138,12682.868771150002,44.39041548000387,54324.66014736001 2025-06-29,20:49:00.000,180,11062240,-795,0,1751230139,12682.949606869988,44.404513740002585,54324.75097992 2025-06-29,20:49:01.000,180,11062241,-795,0,1751230140,12683.003497349993,44.44680851999874,54325.002516240005 2025-06-29,20:49:02.000,180,11062232,-795,0,1751230141,12683.050651519989,44.46795591000409,54325.03745184 2025-06-29,20:49:03.000,180,11062244,-795,0,1751230142,12682.996761039998,44.51729981999961,54324.87674808001 2025-06-29,20:49:04.000,180,11062249,-795,0,1751230143,12683.030442589989,44.54549634000432,54324.86277384 2025-06-29,20:49:05.000,180,11062232,-795,0,1751230144,12683.138223549999,44.61598763999791,54324.93963216 2025-06-29,20:49:06.000,180,11062235,-795,0,1751230145,12683.198850339999,44.623036770004546,54324.86976096 2025-06-29,20:49:07.000,180,11062269,-795,0,1751230146,12683.239268199999,44.68647893999878,54324.82783824001 2025-06-29,20:49:08.000,180,11062276,-795,0,1751230147,12683.266213439994,44.67942980999942,54324.86277384 2025-06-29,20:49:09.000,180,11062286,-795,0,1751230148,12683.246004509994,44.70762633000413,54324.99552912001 2025-06-29,20:49:10.000,180,11062256,-795,0,1751230149,12683.246004509994,44.68647893999878,54324.953606400006 2025-06-29,20:49:11.000,180,11062289,-795,0,1751230150,12683.41441225999,44.72877372000221,54325.22610408 2025-06-29,20:49:12.000,180,11062256,-795,0,1751230151,12683.4413575,44.71467546000349,54325.219116960005 2025-06-29,20:49:13.000,180,11062306,-795,0,1751230152,12683.4413575,44.756970239999646,54325.11431016001 2025-06-29,20:49:14.000,180,11062255,-795,0,1751230153,12683.38073071,44.813363280001795,54324.73001856001 2025-06-29,20:49:15.000,180,11062302,-795,0,1751230154,12683.39420332999,44.813363280001795,54324.785915520006 2025-06-29,20:49:16.000,180,11062207,-795,0,1751230155,12683.42114857,44.813363280001795,54324.86277384 2025-06-29,20:49:17.000,180,11062275,-795,0,1751230156,12683.448093809995,44.85565805999795,54325.24007832001 2025-06-29,20:49:18.000,180,11062230,-795,0,1751230157,12683.4413575,44.90500197000074,54325.100335920004 2025-06-29,20:49:19.000,180,11062292,-795,0,1751230158,12683.41441225999,44.96844414000225,54325.11431016001 2025-06-29,20:49:20.000,180,11062301,-795,0,1751230159,12683.41441225999,45.0107389199984,54325.100335920004 2025-06-29,20:49:21.000,180,11062205,-795,0,1751230160,12683.468302739995,45.07418108999991,54325.03046472 2025-06-29,20:49:22.000,180,11062253,-795,0,1751230161,12683.58282001,45.11647587000334,54324.91168368 2025-06-29,20:49:23.000,180,11062214,-795,0,1751230162,12683.55587476999,45.215163690001646,54324.96758064 2025-06-29,20:49:24.000,180,11062215,-795,0,1751230163,12683.528929529995,45.264507600004436,54324.73700568001 2025-06-29,20:49:25.000,180,11062253,-795,0,1751230164,12683.670392039996,45.32794976999867,54325.03046472 2025-06-29,20:49:26.000,180,11062276,-795,0,1751230165,12683.731018829996,45.398441069999535,54325.09334880001 2025-06-29,20:49:27.000,180,11062247,-795,0,1751230166,12683.832063479997,45.447784980002325,54325.14924576 2025-06-29,20:49:28.000,180,11062225,-795,0,1751230167,12683.885953960002,45.49712888999784,54325.21212984001 2025-06-29,20:49:29.000,180,11062235,-795,0,1751230168,12683.926371820002,45.53942367000127,54325.051426080005 2025-06-29,20:49:30.000,180,11062199,-795,0,1751230169,12683.885953960002,45.60286584000278,54324.68809584001 2025-06-29,20:49:31.000,180,11062265,-795,0,1751230170,12684.034152779997,45.60991497000214,54324.785915520006 2025-06-29,20:49:32.000,180,11062234,-795,0,1751230171,12684.027416470002,45.680406270003004,54324.84181248 2025-06-29,20:49:33.000,180,11062264,-795,0,1751230172,12684.128461120003,45.631062360000215,54325.09334880001 2025-06-29,20:49:34.000,180,11062283,-795,0,1751230173,12684.067834330002,45.666308010004286,54324.98155488 2025-06-29,20:49:35.000,180,11062250,-795,0,1751230174,12684.229505769988,45.60991497000214,54325.27501392 2025-06-29,20:49:36.000,180,11062242,-795,0,1751230175,12684.310341489989,45.59581671000342,54325.35187224 2025-06-29,20:49:37.000,180,11062238,-795,0,1751230176,12684.357495659999,45.53237454000191,54325.3728336 2025-06-29,20:49:38.000,180,11062176,-795,0,1751230177,12684.377704589999,45.53237454000191,54325.1282844 2025-06-29,20:49:39.000,180,11062265,-795,0,1751230178,12684.424858759994,45.46188324000104,54325.13527152 2025-06-29,20:49:40.000,180,11062289,-795,0,1751230179,12684.377704589999,45.440735850002966,54325.08636168 2025-06-29,20:49:41.000,180,11062220,-795,0,1751230180,12684.39117720999,45.34204803000466,54325.30994952001 2025-06-29,20:49:42.000,180,11062274,-795,0,1751230181,12684.43159506999,45.34909716000402,54325.3728336 2025-06-29,20:49:43.000,180,11062269,-795,0,1751230182,12684.53263971999,45.28565499000251,54325.512576 2025-06-29,20:49:44.000,180,11062269,-795,0,1751230183,12684.445067689994,45.215163690001646,54325.337898000005 2025-06-29,20:49:45.000,180,11062287,-795,0,1751230184,12684.525903409994,45.19401630000357,54325.49161464 2025-06-29,20:49:46.000,180,11062258,-795,0,1751230185,12684.55958496,45.229261950000364,54325.288988160006 2025-06-29,20:49:47.000,180,11062257,-795,0,1751230186,12684.626948059995,45.13057413000206,54325.337898000005 2025-06-29,20:49:48.000,180,11062253,-795,0,1751230187,12684.63368436999,45.11647587000334,54325.435717680004 2025-06-29,20:49:49.000,180,11062306,-795,0,1751230188,12684.63368436999,45.08123021999927,54325.49161464 2025-06-29,20:49:50.000,180,11062213,-755,0,1751230189,12684.626948059995,45.07418108999991,54325.58943432 2025-06-29,20:49:51.000,180,11062254,-795,0,1751230190,12684.70104747,45.031886310003756,54325.673279760005 2025-06-29,20:49:52.000,180,11062284,-795,0,1751230191,12684.7212564,45.0107389199984,54325.78507368001 2025-06-29,20:49:53.000,180,11062290,-795,0,1751230192,12684.77514687999,44.96844414000225,54325.91084184001 2025-06-29,20:49:54.000,180,11062256,-795,0,1751230193,12684.687574849995,44.9120511000001,54325.40078208001 2025-06-29,20:49:55.000,180,11062239,-795,0,1751230194,12684.768410569995,44.84860892999859,54325.52655024001 2025-06-29,20:49:56.000,180,11062261,-795,0,1751230195,12684.768410569995,44.77811762999772,54325.56847296001 2025-06-29,20:49:57.000,180,11062272,-795,0,1751230196,12684.81556473999,44.67942980999942,54325.84795776 2025-06-29,20:49:58.000,180,11062281,-795,0,1751230197,12684.83577366999,44.60188937999919,54325.94577744 2025-06-29,20:49:59.000,180,11062282,-795,0,1751230198,12684.83577366999,44.460906780004734,54325.98071304001 2025-06-29,20:50:00.000,180,11062266,-795,0,1751230199,12684.80209212,44.36926808999851,54326.02263576 2025-06-29,20:50:01.000,180,11062314,-795,0,1751230200,12684.90313677,44.27058027000021,54326.057571360005 2025-06-29,20:50:02.000,180,11062199,-795,0,1751230201,12684.869455219996,44.185990710000624,54325.83398352001 2025-06-29,20:50:03.000,180,11062269,-795,0,1751230202,12684.876191529991,44.09435202000168,54325.78507368001 2025-06-29,20:50:04.000,180,11062278,-795,0,1751230203,12684.67410222999,44.002713330002734,54325.69424112001 2025-06-29,20:50:05.000,180,11062310,-795,0,1751230204,12684.67410222999,43.939271160001226,54325.771099440004 2025-06-29,20:50:06.000,180,11062250,-795,0,1751230205,12684.60000282,43.86877986000036,54325.98770016 2025-06-29,20:50:07.000,180,11062274,-795,0,1751230206,12684.64042068,43.84058334000292,54326.09250696 2025-06-29,20:50:08.000,180,11062266,-795,0,1751230207,12684.566321269995,43.84058334000292,54326.06455848 2025-06-29,20:50:09.000,180,11062246,-795,0,1751230208,12684.49895817,43.861730730001,54326.02962288001 2025-06-29,20:50:10.000,180,11062199,-795,0,1751230209,12684.317077799999,43.960418549999304,54325.687254 2025-06-29,20:50:11.000,180,11062219,-795,0,1751230210,12684.269923629989,43.96746767999866,54325.5824472 2025-06-29,20:50:12.000,180,11062255,-795,0,1751230211,12684.162142669993,44.136646799997834,54325.624369920006 2025-06-29,20:50:13.000,180,11062245,-795,0,1751230212,12684.135197429998,44.21418722999806,54325.77808656 2025-06-29,20:50:14.000,180,11062265,-795,0,1751230213,12683.980262299992,44.26353114000085,54325.85494488 2025-06-29,20:50:15.000,180,11062239,-795,0,1751230214,12683.966789680002,44.36926808999851,54325.97372592 2025-06-29,20:50:16.000,180,11062236,-795,0,1751230215,12683.879217649992,44.47500504000345,54326.09949408001 2025-06-29,20:50:17.000,180,11062290,-795,0,1751230216,12683.825327170001,44.60893850999855,54326.127442560006 2025-06-29,20:50:18.000,180,11062159,-795,0,1751230217,12683.66365573,44.78516676000436,54325.81302216001 2025-06-29,20:50:19.000,180,11062245,-795,0,1751230218,12683.51545690999,44.85565805999795,54325.69424112001 2025-06-29,20:50:20.000,180,11062177,-795,0,1751230219,12683.37399439999,45.0107389199984,54325.81302216001 2025-06-29,20:50:21.000,180,11062218,-795,0,1751230220,12683.29315867999,45.06008283000119,54325.8269964 2025-06-29,20:50:22.000,180,11062286,-795,0,1751230221,12683.057387829998,45.1587706499995,54325.840970640005 2025-06-29,20:50:23.000,180,11062269,-795,0,1751230222,12683.19211402999,45.18696717000421,54326.176352400005 2025-06-29,20:50:24.000,180,11062227,-795,0,1751230223,12683.050651519989,45.25040933999844,54326.01564864 2025-06-29,20:50:25.000,180,11062281,-795,0,1751230224,12682.990024729988,45.271556730003795,54325.840970640005 2025-06-29,20:50:26.000,180,11062253,-795,0,1751230225,12683.043915209993,45.30680238000059,54325.91084184001 2025-06-29,20:50:27.000,180,11062264,-795,0,1751230226,12683.043915209993,45.278605860003154,54325.81302216001 2025-06-29,20:50:28.000,180,11062258,-795,0,1751230227,12683.064124139994,45.278605860003154,54325.771099440004 2025-06-29,20:50:29.000,180,11062288,-795,0,1751230228,12683.057387829998,45.24336020999908,54325.74315096001 2025-06-29,20:50:30.000,180,11062233,-795,0,1751230229,12683.057387829998,45.215163690001646,54325.98770016 2025-06-29,20:50:31.000,180,11062223,-795,0,1751230230,12683.239268199999,45.229261950000364,54326.176352400005 2025-06-29,20:50:32.000,180,11062246,-795,0,1751230231,12683.246004509994,45.222212820001005,54326.127442560006 2025-06-29,20:50:33.000,180,11062317,-795,0,1751230232,12683.36052178,45.14467239000078,54326.127442560006 2025-06-29,20:50:34.000,180,11062213,-795,0,1751230233,12683.326840229995,45.13057413000206,54325.88289336001 2025-06-29,20:50:35.000,180,11062288,-795,0,1751230234,12683.55587476999,45.09532847999799,54325.73616384001 2025-06-29,20:50:36.000,180,11062296,-795,0,1751230235,12683.629974179996,45.06713196000055,54325.80603504 2025-06-29,20:50:37.000,180,11062228,-795,0,1751230236,12683.811854549996,45.06713196000055,54325.792060800006 2025-06-29,20:50:38.000,180,11062254,-795,0,1751230237,12683.966789680002,45.038935440003115,54326.225262240005 2025-06-29,20:50:39.000,180,11062303,-795,0,1751230238,12684.162142669993,45.003689789999044,54326.2811592 2025-06-29,20:50:40.000,180,11062284,-795,0,1751230239,12684.216033149998,45.003689789999044,54326.225262240005 2025-06-29,20:50:41.000,180,11062232,-795,0,1751230240,12684.344023039994,45.003689789999044,54326.32308192 2025-06-29,20:50:42.000,180,11062231,-795,0,1751230241,12684.485485549994,45.038935440003115,54326.3510304 2025-06-29,20:50:43.000,180,11062306,-795,0,1751230242,12684.60000282,45.10942674000398,54326.127442560006 2025-06-29,20:50:44.000,180,11062234,-795,0,1751230243,12684.67410222999,45.10942674000398,54326.01564864 2025-06-29,20:50:45.000,180,11062259,-795,0,1751230244,12684.79535580999,45.14467239000078,54326.19032664 2025-06-29,20:50:46.000,180,11062224,-795,0,1751230245,12684.79535580999,45.165819779998856,54326.225262240005 2025-06-29,20:50:47.000,180,11062250,-795,0,1751230246,12685.044599280001,45.15172152000014,54326.4209016 2025-06-29,20:50:48.000,180,11062249,-795,0,1751230247,12685.239952269993,45.1587706499995,54326.65846368 2025-06-29,20:50:49.000,180,11062305,-795,0,1751230248,12685.307315370002,45.08123021999927,54326.61654096 2025-06-29,20:50:50.000,180,11062260,-795,0,1751230249,12685.293842749998,45.09532847999799,54326.61654096 2025-06-29,20:50:51.000,180,11062268,-795,0,1751230250,12685.307315370002,45.0107389199984,54326.33006904 2025-06-29,20:50:52.000,180,11062231,-795,0,1751230251,12685.266897510002,45.031886310003756,54326.30910768 2025-06-29,20:50:53.000,180,11062240,-795,0,1751230252,12685.152380239997,45.031886310003756,54326.21827512001 2025-06-29,20:50:54.000,180,11062247,-795,0,1751230253,12685.091753449997,45.0107389199984,54326.56763112 2025-06-29,20:50:55.000,180,11062230,-795,0,1751230254,12685.098489759992,45.0248371800044,54326.64448944 2025-06-29,20:50:56.000,180,11062274,-795,0,1751230255,12685.111962379997,45.045984570002474,54326.78423184 2025-06-29,20:50:57.000,180,11062276,-795,0,1751230256,12685.152380239997,45.08827934999863,54326.8051932 2025-06-29,20:50:58.000,180,11062235,-795,0,1751230257,12685.152380239997,45.1235250000027,54326.74929624001 2025-06-29,20:50:59.000,180,11062264,-795,0,1751230258,12685.118698689992,45.20811456000229,54326.47679856 2025-06-29,20:51:00.000,180,11062288,-795,0,1751230259,12685.192798099997,45.30680238000059,54326.51872128 2025-06-29,20:51:01.000,180,11062279,-795,0,1751230260,12685.260161199993,45.398441069999535,54326.560644000005 2025-06-29,20:51:02.000,180,11062268,-795,0,1751230261,12685.320787989993,45.49712888999784,54326.90301288 2025-06-29,20:51:03.000,180,11062266,-795,0,1751230262,12685.435305259998,45.64516061999893,54327.02179392 2025-06-29,20:51:04.000,180,11062278,-795,0,1751230263,12685.415096329998,45.77204496000195,54326.91000000001 2025-06-29,20:51:05.000,180,11062275,-795,0,1751230264,12685.475723119998,45.87778190999961,54326.91698712001 2025-06-29,20:51:06.000,180,11062266,-795,0,1751230265,12685.482459429993,45.99761712000327,54326.99384544 2025-06-29,20:51:07.000,180,11062273,-795,0,1751230266,12685.529613599989,46.11040320000029,54326.79121896001 2025-06-29,20:51:08.000,180,11062291,-795,0,1751230267,12685.549822529989,46.23023841000395,54326.88205152 2025-06-29,20:51:09.000,180,11062328,-795,0,1751230268,12685.590240389989,46.29368057999818,54326.92397424 2025-06-29,20:51:10.000,180,11062258,-795,0,1751230269,12685.489195739989,46.35712274999969,54326.944935600004 2025-06-29,20:51:11.000,180,11062275,-795,0,1751230270,12685.536349909999,46.3853192700044,54327.21743328 2025-06-29,20:51:12.000,180,11062282,-795,0,1751230271,12685.583504079994,46.441712309999275,54327.33621432 2025-06-29,20:51:13.000,180,11062295,-795,0,1751230272,12685.603713009994,46.434663179999916,54327.39211128001 2025-06-29,20:51:14.000,180,11062240,-795,0,1751230273,12685.435305259998,46.39941753000312,54327.182497680005 2025-06-29,20:51:15.000,180,11062224,-795,0,1751230274,12685.495932049998,46.4205649200012,54327.02179392 2025-06-29,20:51:16.000,180,11062203,-795,0,1751230275,12685.462250499993,46.37827013999777,54327.15454920001 2025-06-29,20:51:17.000,180,11062259,-795,0,1751230276,12685.475723119998,46.24433667000267,54327.19647192 2025-06-29,20:51:18.000,180,11062227,-795,0,1751230277,12685.421832639993,46.16679624000244,54327.37114992001 2025-06-29,20:51:19.000,180,11062280,-795,0,1751230278,12685.340996919993,46.06810842000414,54327.3641628 2025-06-29,20:51:20.000,180,11062257,-795,0,1751230279,12685.300579059993,45.94122408000112,54327.55281504 2025-06-29,20:51:21.000,180,11062303,-795,0,1751230280,12685.300579059993,45.807290609998745,54327.5737764 2025-06-29,20:51:22.000,180,11062239,-795,0,1751230281,12685.152380239997,45.64516061999893,54327.53884080001 2025-06-29,20:51:23.000,180,11062246,-795,0,1751230282,12685.037862969992,45.51827628000319,54327.231407520005 2025-06-29,20:51:24.000,180,11062266,-795,0,1751230283,12685.031126659997,45.391391940000176,54327.07769088001 2025-06-29,20:51:25.000,180,11062252,-795,0,1751230284,12684.957027249991,45.278605860003154,54327.16852344 2025-06-29,20:51:26.000,180,11062270,-795,0,1751230285,12684.90313677,45.13057413000206,54327.182497680005 2025-06-29,20:51:27.000,180,11062245,-795,0,1751230286,12684.923345700001,44.96139501000289,54327.5039052 2025-06-29,20:51:28.000,180,11062264,-795,0,1751230287,12684.923345700001,44.83451066999987,54327.53884080001 2025-06-29,20:51:29.000,180,11062285,-795,0,1751230288,12684.963763560001,44.771068499998364,54327.55980216001 2025-06-29,20:51:30.000,180,11062275,-795,0,1751230289,12684.829037359996,44.69352806999814,54327.3292272 2025-06-29,20:51:31.000,180,11062207,-795,0,1751230290,12684.889664149996,44.60188937999919,54327.24538176001 2025-06-29,20:51:32.000,180,11062240,-795,0,1751230291,12684.82230105,44.5666437300024,54327.16852344 2025-06-29,20:51:33.000,180,11062258,-795,0,1751230292,12684.876191529991,44.51729981999961,54327.19647192 2025-06-29,20:51:34.000,180,11062256,-795,0,1751230293,12684.80209212,44.43975938999938,54327.0497424 2025-06-29,20:51:35.000,180,11062271,-795,0,1751230294,12684.896400459991,44.355169829999795,54327.38512416 2025-06-29,20:51:36.000,180,11062266,-795,0,1751230295,12684.957027249991,44.28467852999893,54327.517879440005 2025-06-29,20:51:37.000,180,11062244,-795,0,1751230296,12684.977236179991,44.24943288000213,54327.5039052 2025-06-29,20:51:38.000,180,11062252,-795,0,1751230297,12684.930082009996,44.15074506000383,54327.39211128001 2025-06-29,20:51:39.000,180,11062267,-795,0,1751230298,12684.930082009996,44.14369593000447,54327.014806800005 2025-06-29,20:51:40.000,180,11062254,-795,0,1751230299,12684.943554630001,44.05205723999825,54326.95890984001 2025-06-29,20:51:41.000,180,11062276,-795,0,1751230300,12684.970499869996,43.96746767999866,54326.91000000001 2025-06-29,20:51:42.000,180,11062276,-795,0,1751230301,12685.004181420001,43.91812377000315,54327.133587840006 2025-06-29,20:51:43.000,180,11062257,-795,0,1751230302,12685.024390350001,43.84763247000228,54327.33621432 2025-06-29,20:51:44.000,180,11062265,-795,0,1751230303,12684.963763560001,43.81238681999821,54327.3292272 2025-06-29,20:51:45.000,180,11062260,-795,0,1751230304,12684.997445109992,43.73484638999798,54327.38512416 2025-06-29,20:51:46.000,180,11062230,-795,0,1751230305,12684.896400459991,43.727797259998624,54327.38512416 2025-06-29,20:51:47.000,180,11062275,-795,0,1751230306,12684.808828429996,43.68550248000247,54327.23839464 2025-06-29,20:51:48.000,180,11062246,-795,0,1751230307,12684.768410569995,43.60796205000224,54327.112626480004 2025-06-29,20:51:49.000,180,11062271,-795,0,1751230308,12684.77514687999,43.551569010000094,54327.16852344 2025-06-29,20:51:50.000,180,11062225,-795,0,1751230309,12684.71452008999,43.44583206000243,54327.22442040001 2025-06-29,20:51:51.000,180,11062283,-795,0,1751230310,12684.647156989995,43.403537279999,54327.33621432 2025-06-29,20:51:52.000,180,11062251,-795,0,1751230311,12684.67410222999,43.255505549997906,54327.40608552 2025-06-29,20:51:53.000,180,11062267,-795,0,1751230312,12684.73472901999,43.12157208000281,54327.434034 2025-06-29,20:51:54.000,180,11062215,-795,0,1751230313,12684.546112339995,42.98058948000107,54327.21044616 2025-06-29,20:51:55.000,180,11062259,-795,0,1751230314,12684.57979389,42.88895079000213,54327.29429160001 2025-06-29,20:51:56.000,180,11062272,-795,0,1751230315,12684.63368436999,42.81845949000126,54327.16153632 2025-06-29,20:51:57.000,180,11062251,-795,0,1751230316,12684.67410222999,42.7127225400036,54327.12660072001 2025-06-29,20:51:58.000,180,11062262,-795,0,1751230317,12684.68083854,42.61403471999802,54327.17551056001 2025-06-29,20:51:59.000,180,11062290,-795,0,1751230318,12684.66062961,42.543543420004426,54327.34320144001 2025-06-29,20:52:00.000,180,11062203,-795,0,1751230319,12684.67410222999,42.48715038000228,54327.399098400005 2025-06-29,20:52:01.000,180,11062213,-795,0,1751230320,12684.76167426,42.41665908000141,54327.49691808 2025-06-29,20:52:02.000,180,11062270,-795,0,1751230321,12684.77514687999,42.34616778000054,54327.39211128001 2025-06-29,20:52:03.000,180,11062246,-795,0,1751230322,12684.80209212,42.30387300000439,54327.448008240004 2025-06-29,20:52:04.000,180,11062265,-795,0,1751230323,12684.82230105,42.28977473999839,54327.0497424 2025-06-29,20:52:05.000,180,11062259,-795,0,1751230324,12684.923345700001,42.22633257000416,54327.23839464 2025-06-29,20:52:06.000,180,11062267,-795,0,1751230325,12685.037862969992,42.16993953000201,54327.40608552 2025-06-29,20:52:07.000,180,11062262,-795,0,1751230326,12685.051335589997,42.11354648999986,54327.47595672 2025-06-29,20:52:08.000,180,11062255,-795,0,1751230327,12685.132171309997,42.07830084000307,54327.636660480006 2025-06-29,20:52:09.000,180,11062273,-795,0,1751230328,12685.213007029997,42.06420258000435,54327.55980216001 2025-06-29,20:52:10.000,180,11062283,-795,0,1751230329,12685.287106440002,41.99371128000348,54327.7135188 2025-06-29,20:52:11.000,180,11062294,-795,0,1751230330,12685.260161199993,41.98666215000412,54327.52486656 2025-06-29,20:52:12.000,180,11062291,-795,0,1751230331,12685.361205849993,42.00076041000284,54327.38512416 2025-06-29,20:52:13.000,180,11062238,-795,0,1751230332,12685.354469539998,42.00076041000284,54327.301278720006 2025-06-29,20:52:14.000,180,11062257,-795,0,1751230333,12685.468986809989,41.96551475999877,54327.37813704 2025-06-29,20:52:15.000,180,11062208,-795,0,1751230334,12685.475723119998,41.99371128000348,54327.65063472 2025-06-29,20:52:16.000,180,11062254,-795,0,1751230335,12685.381414779993,42.02895693000028,54327.517879440005 2025-06-29,20:52:17.000,180,11062267,-795,0,1751230336,12685.489195739989,42.02190780000092,54327.76941576 2025-06-29,20:52:18.000,180,11062256,-795,0,1751230337,12685.435305259998,42.036006059999636,54327.7135188 2025-06-29,20:52:19.000,180,11062221,-795,0,1751230338,12685.455514189998,42.085349970002426,54327.67159608 2025-06-29,20:52:20.000,180,11062221,-795,0,1751230339,12685.408360019988,42.092399100001785,54327.37813704 2025-06-29,20:52:21.000,180,11062281,-795,0,1751230340,12685.442041569993,42.16993953000201,54327.350188560005 2025-06-29,20:52:22.000,180,11062256,-795,0,1751230341,12685.522877289994,42.19108692000009,54327.54582792 2025-06-29,20:52:23.000,180,11062229,-795,0,1751230342,12685.536349909999,42.24043083000288,54327.734480160005 2025-06-29,20:52:24.000,180,11062265,-795,0,1751230343,12685.381414779993,42.325020390002464,54327.48294384 2025-06-29,20:52:25.000,180,11062256,-795,0,1751230344,12685.455514189998,42.34616778000054,54327.783390000004 2025-06-29,20:52:26.000,180,11062205,-795,0,1751230345,12685.442041569993,42.40960995000205,54327.86024832 2025-06-29,20:52:27.000,180,11062234,-795,0,1751230346,12685.421832639993,42.43780646999949,54327.87422256001 2025-06-29,20:52:28.000,180,11062260,-795,0,1751230347,12685.401623709993,42.557641680003144,54327.734480160005 2025-06-29,20:52:29.000,180,11062256,-795,0,1751230348,12685.442041569993,42.5646908100025,54327.6436476 2025-06-29,20:52:30.000,180,11062238,-795,0,1751230349,12685.462250499993,42.60698558999866,54327.66460896 2025-06-29,20:52:31.000,180,11062260,-795,0,1751230350,12685.489195739989,42.59288732999994,54327.804351360006 2025-06-29,20:52:32.000,180,11062235,-795,0,1751230351,12685.549822529989,42.63518211000337,54328.0978104 2025-06-29,20:52:33.000,180,11062219,-795,0,1751230352,12685.516140979998,42.66337863000081,54328.139733120006 2025-06-29,20:52:34.000,180,11062234,-795,0,1751230353,12685.314051679998,42.677476889999525,54327.951080880004 2025-06-29,20:52:35.000,180,11062289,-795,0,1751230354,12685.340996919993,42.65632950000145,54327.99300360001 2025-06-29,20:52:36.000,180,11062210,-795,0,1751230355,12685.233215959997,42.75501731999975,54327.75544152001 2025-06-29,20:52:37.000,180,11062218,-795,0,1751230356,12685.253424889997,42.75501731999975,54327.83229984 2025-06-29,20:52:38.000,180,11062282,-795,0,1751230357,12685.213007029997,42.79731210000318,54327.88120968 2025-06-29,20:52:39.000,180,11062200,-795,0,1751230358,12685.125435000002,42.79026297000382,54327.916145279996 2025-06-29,20:52:40.000,180,11062269,-795,0,1751230359,12685.105226070002,42.76911557999847,54328.12575888 2025-06-29,20:52:41.000,180,11062252,-795,0,1751230360,12685.199534409992,42.719771670002956,54328.237552800005 2025-06-29,20:52:42.000,180,11062211,-795,0,1751230361,12685.186061790002,42.69157514999824,54328.29344976 2025-06-29,20:52:43.000,180,11062237,-795,0,1751230362,12685.192798099997,42.63518211000337,54328.11178464001 2025-06-29,20:52:44.000,180,11062224,-795,0,1751230363,12685.206270720002,42.64928037000209,54327.92313240001 2025-06-29,20:52:45.000,180,11062205,-795,0,1751230364,12685.293842749998,42.58583820000058,54327.89518392001 2025-06-29,20:52:46.000,180,11062251,-795,0,1751230365,12685.374678469998,42.52944515999843,54328.06287480001 2025-06-29,20:52:47.000,180,11062306,-795,0,1751230366,12685.489195739989,42.48715038000228,54328.15370736 2025-06-29,20:52:48.000,180,11062270,-795,0,1751230367,12685.583504079994,42.43075734000013,54328.251527039996 2025-06-29,20:52:49.000,180,11062275,-795,0,1751230368,12685.73170289999,42.33911865000118,54328.31441112 2025-06-29,20:52:50.000,180,11062209,-795,0,1751230369,12685.866429099995,42.29682386999775,54328.44716640001 2025-06-29,20:52:51.000,180,11062210,-795,0,1751230370,12686.02136423,42.2192834400048,54328.42620504001 2025-06-29,20:52:52.000,180,11062235,-795,0,1751230371,12686.10219995,42.2545290900016,54328.286462640004 2025-06-29,20:52:53.000,180,11062240,-795,0,1751230372,12686.203244600001,42.2192834400048,54328.16069448001 2025-06-29,20:52:54.000,180,11062246,-795,0,1751230373,12686.304289250002,42.19108692000009,54328.17466872 2025-06-29,20:52:55.000,180,11062273,-795,0,1751230374,12686.506378550002,42.20518517999881,54328.32838536001 2025-06-29,20:52:56.000,180,11062219,-795,0,1751230375,12686.627632129988,42.12764474999858,54328.65678 2025-06-29,20:52:57.000,180,11062254,-795,0,1751230376,12686.782567259994,42.13469387999794,54328.68472848001 2025-06-29,20:52:58.000,180,11062184,-795,0,1751230377,12686.84993035999,42.16289040000265,54328.67075424 2025-06-29,20:52:59.000,180,11062273,-795,0,1751230378,12686.944238699994,42.11354648999986,54328.50306336 2025-06-29,20:53:00.000,180,11062183,-795,0,1751230379,12687.01833811,42.15584127000329,54328.50306336 2025-06-29,20:53:01.000,180,11062269,-795,0,1751230380,12687.17327323999,42.1064973600005,54328.39825656001 2025-06-29,20:53:02.000,180,11062265,-795,0,1751230381,12687.15306430999,42.1064973600005,54328.5519732 2025-06-29,20:53:03.000,180,11062245,-795,0,1751230382,12687.20021848,42.07125171000371,54328.44017928 2025-06-29,20:53:04.000,180,11062226,-795,0,1751230383,12687.105910139995,42.05715344999771,54328.60088304 2025-06-29,20:53:05.000,180,11062274,-795,0,1751230384,12687.25410895999,42.02190780000092,54328.70568984 2025-06-29,20:53:06.000,180,11062157,-795,0,1751230385,12687.267581579996,42.0078095400022,54328.88735496 2025-06-29,20:53:07.000,180,11062210,-795,0,1751230386,12687.267581579996,41.96551475999877,54328.77556104 2025-06-29,20:53:08.000,180,11062253,-795,0,1751230387,12687.24063634,41.93731824000133,54328.83145800001 2025-06-29,20:53:09.000,180,11062258,-795,0,1751230388,12687.15980062,41.93026911000197,54328.454153520004 2025-06-29,20:53:10.000,180,11062280,-795,0,1751230389,12687.15980062,41.84567955000239,54328.572934560005 2025-06-29,20:53:11.000,180,11062246,-795,0,1751230390,12687.2810542,41.7610899900028,54328.71966408 2025-06-29,20:53:12.000,180,11062283,-795,0,1751230391,12687.23390002999,41.71174608000001,54328.88735496 2025-06-29,20:53:13.000,180,11062261,-795,0,1751230392,12687.25410895999,41.69764782000129,54328.859406480005 2025-06-29,20:53:14.000,180,11062188,-795,0,1751230393,12687.15306430999,41.71174608000001,54328.76857392 2025-06-29,20:53:15.000,180,11062200,-795,0,1751230394,12687.15980062,41.683549560002575,54328.87338072 2025-06-29,20:53:16.000,180,11062220,-795,0,1751230395,12687.01833811,41.71174608000001,54328.9362648 2025-06-29,20:53:17.000,180,11062226,-795,0,1751230396,12686.95771132,41.72584433999873,54328.61485728001 2025-06-29,20:53:18.000,180,11062249,-795,0,1751230397,12686.984656559995,41.73289346999809,54328.91530344 2025-06-29,20:53:19.000,180,11062258,-795,0,1751230398,12686.964447629995,41.70469695000065,54328.99216176 2025-06-29,20:53:20.000,180,11062292,-795,0,1751230399,12686.789303569989,41.676500430003216,54329.04805872001 2025-06-29,20:53:21.000,180,11062233,-795,0,1751230400,12686.836457739999,41.6624021700045,54329.20876248 2025-06-29,20:53:22.000,180,11062276,-795,0,1751230401,12686.735413089998,41.71174608000001,54329.10395568 2025-06-29,20:53:23.000,180,11062165,-795,0,1751230402,12686.735413089998,41.690598690001934,54329.20177536 2025-06-29,20:53:24.000,180,11062242,-795,0,1751230403,12686.674786299998,41.676500430003216,54329.0410716 2025-06-29,20:53:25.000,180,11062246,-795,0,1751230404,12686.620895819993,41.72584433999873,54328.7965224 2025-06-29,20:53:26.000,180,11062214,-795,0,1751230405,12686.701731539993,41.71879520999937,54329.09696856001 2025-06-29,20:53:27.000,180,11062291,-795,0,1751230406,12686.721940469994,41.71879520999937,54329.20177536 2025-06-29,20:53:28.000,180,11062257,-795,0,1751230407,12686.627632129988,41.739942600004724,54329.34850488 2025-06-29,20:53:29.000,180,11062240,-795,0,1751230408,12686.634368439998,41.70469695000065,54329.40440184001 2025-06-29,20:53:30.000,180,11062217,-795,0,1751230409,12686.587214269988,41.66945130000386,54329.50222152001 2025-06-29,20:53:31.000,180,11062244,-795,0,1751230410,12686.580477959993,41.65535303999786,54329.34151776 2025-06-29,20:53:32.000,180,11062268,-795,0,1751230411,12686.519851169993,41.627156520000426,54329.47427304001 2025-06-29,20:53:33.000,180,11062284,-795,0,1751230412,12686.546796410003,41.59191087000363,54329.15985264 2025-06-29,20:53:34.000,180,11062262,-795,0,1751230413,12686.472696999997,41.5496160900002,54329.08299432 2025-06-29,20:53:35.000,180,11062262,-795,0,1751230414,12686.479433309993,41.56371434999892,54329.13190416 2025-06-29,20:53:36.000,180,11062198,-795,0,1751230415,12686.472696999997,41.5496160900002,54329.44632456 2025-06-29,20:53:37.000,180,11062266,-795,0,1751230416,12686.418806519992,41.54256696000084,54329.47427304001 2025-06-29,20:53:38.000,180,11062214,-795,0,1751230417,12686.331234489997,41.54256696000084,54329.46728592 2025-06-29,20:53:39.000,180,11062227,-795,0,1751230418,12686.270607699997,41.58486174000427,54329.22972384 2025-06-29,20:53:40.000,180,11062235,-795,0,1751230419,12686.162826740001,41.66945130000386,54329.26465944001 2025-06-29,20:53:41.000,180,11062241,-795,0,1751230420,12686.129145189996,41.71174608000001,54329.03408448 2025-06-29,20:53:42.000,180,11062281,-795,0,1751230421,12685.99441898999,41.77518825000152,54328.98517464 2025-06-29,20:53:43.000,180,11062281,-795,0,1751230422,12685.96073744,41.88797432999854,54329.257672319996 2025-06-29,20:53:44.000,180,11062284,-795,0,1751230423,12685.785593379995,41.93731824000133,54329.34850488 2025-06-29,20:53:45.000,180,11062302,-795,0,1751230424,12685.75864814,42.07125171000371,54329.425363199996 2025-06-29,20:53:46.000,180,11062230,-795,0,1751230425,12685.684548729994,42.141743010004575,54329.51619576 2025-06-29,20:53:47.000,180,11062257,-795,0,1751230426,12685.73170289999,42.18403779000073,54329.48824728 2025-06-29,20:53:48.000,180,11062267,-795,0,1751230427,12685.69802135,42.23338170000352,54329.43933744 2025-06-29,20:53:49.000,180,11062220,-795,0,1751230428,12685.65086717999,42.24747996000224,54329.089981439996 2025-06-29,20:53:50.000,180,11062238,-795,0,1751230429,12685.61044931999,42.2545290900016,54329.076007200005 2025-06-29,20:53:51.000,180,11062250,-795,0,1751230430,12685.664339799994,42.24747996000224,54329.15286552 2025-06-29,20:53:52.000,180,11062240,-795,0,1751230431,12685.617185629999,42.24043083000288,54329.313569280006 2025-06-29,20:53:53.000,180,11062279,-795,0,1751230432,12685.617185629999,42.275676479999674,54329.40440184001 2025-06-29,20:53:54.000,180,11062138,-795,0,1751230433,12685.489195739989,42.310922130003746,54329.1109428 2025-06-29,20:53:55.000,180,11062238,-795,0,1751230434,12685.543086219994,42.33206952000182,54329.20177536 2025-06-29,20:53:56.000,180,11062245,-795,0,1751230435,12685.502668359994,42.34616778000054,54329.23671096001 2025-06-29,20:53:57.000,180,11062284,-795,0,1751230436,12685.637394559999,42.33911865000118,54329.08299432 2025-06-29,20:53:58.000,180,11062247,-795,0,1751230437,12685.657603489999,42.36731516999862,54329.1109428 2025-06-29,20:53:59.000,180,11062224,-795,0,1751230438,12685.704757659994,42.325020390002464,54329.06203296 2025-06-29,20:54:00.000,180,11062275,-795,0,1751230439,12685.73843921,42.33206952000182,54329.18780112001 2025-06-29,20:54:01.000,180,11062259,-795,0,1751230440,12685.99441898999,42.29682386999775,54329.40440184001 2025-06-29,20:54:02.000,180,11062153,-795,0,1751230441,12686.028100539996,42.310922130003746,54329.37645336 2025-06-29,20:54:03.000,180,11062260,-795,0,1751230442,12686.115672569991,42.282725609999034,54329.34151776 2025-06-29,20:54:04.000,180,11062273,-795,0,1751230443,12686.075254709991,42.325020390002464,54329.257672319996 2025-06-29,20:54:05.000,180,11062234,-795,0,1751230444,12686.243662460001,42.36026603999926,54328.98517464 2025-06-29,20:54:06.000,180,11062217,-795,0,1751230445,12686.317761869992,42.38141343000461,54329.180814 2025-06-29,20:54:07.000,180,11062280,-795,0,1751230446,12686.486169620002,42.36731516999862,54329.13190416 2025-06-29,20:54:08.000,180,11062246,-795,0,1751230447,12686.459224379993,42.38846256000397,54329.37645336 2025-06-29,20:54:09.000,180,11062263,-795,0,1751230448,12686.526587480002,42.39551169000333,54329.313569280006 2025-06-29,20:54:10.000,180,11062215,-795,0,1751230449,12686.513114859998,42.43075734000013,54329.34151776 2025-06-29,20:54:11.000,180,11062241,-795,0,1751230450,12686.573741649998,42.41665908000141,54329.36946624 2025-06-29,20:54:12.000,180,11062250,-795,0,1751230451,12686.560269029993,42.42370821000077,54329.33453064001 2025-06-29,20:54:13.000,180,11062260,-795,0,1751230452,12686.546796410003,42.45895386000484,54329.04805872001 2025-06-29,20:54:14.000,180,11062247,-795,0,1751230453,12686.492905929998,42.47305212000356,54328.98517464 2025-06-29,20:54:15.000,180,11062235,-795,0,1751230454,12686.620895819993,42.501248640000995,54329.15985264 2025-06-29,20:54:16.000,180,11062301,-795,0,1751230455,12686.540060099993,42.451904729998205,54329.292607920004 2025-06-29,20:54:17.000,180,11062226,-795,0,1751230456,12686.600686889993,42.43780646999949,54329.44632456 2025-06-29,20:54:18.000,180,11062223,-795,0,1751230457,12686.546796410003,42.43075734000013,54329.48824728 2025-06-29,20:54:19.000,180,11062298,-795,0,1751230458,12686.540060099993,42.4660029900042,54329.3904276 2025-06-29,20:54:20.000,180,11062252,-795,0,1751230459,12686.479433309993,42.494199510001636,54329.45331168001 2025-06-29,20:54:21.000,180,11062261,-795,0,1751230460,12686.418806519992,42.48715038000228,54328.99914888001 2025-06-29,20:54:22.000,180,11062220,-795,0,1751230461,12686.459224379993,42.494199510001636,54329.10395568 2025-06-29,20:54:23.000,180,11062246,-795,0,1751230462,12686.553532719998,42.48715038000228,54329.180814 2025-06-29,20:54:24.000,180,11062252,-795,0,1751230463,12686.439015449992,42.494199510001636,54329.13190416 2025-06-29,20:54:25.000,180,11062300,-795,0,1751230464,12686.593950579998,42.508297770000354,54329.2506852 2025-06-29,20:54:26.000,180,11062198,-795,0,1751230465,12686.627632129988,42.47305212000356,54328.957226160004 2025-06-29,20:54:27.000,180,11062189,-795,0,1751230466,12686.647841059988,42.508297770000354,54329.1109428 2025-06-29,20:54:28.000,180,11062248,-795,0,1751230467,12686.748885709989,42.53649428999779,54329.22273672 2025-06-29,20:54:29.000,180,11062256,-795,0,1751230468,12686.93076607999,42.557641680003144,54329.027097360005 2025-06-29,20:54:30.000,180,11062257,-795,0,1751230469,12686.95097500999,42.550592550003785,54328.98517464 2025-06-29,20:54:31.000,180,11062223,-795,0,1751230470,12687.065492279995,42.5646908100025,54328.99914888001 2025-06-29,20:54:32.000,180,11062209,-795,0,1751230471,12687.15306430999,42.508297770000354,54329.34850488 2025-06-29,20:54:33.000,180,11062274,-795,0,1751230472,12687.186745859995,42.494199510001636,54329.44632456 2025-06-29,20:54:34.000,180,11062220,-795,0,1751230473,12687.065492279995,42.45895386000484,54329.03408448 2025-06-29,20:54:35.000,180,11062205,-795,0,1751230474,12687.267581579996,42.444855599998846,54329.43933744 2025-06-29,20:54:36.000,180,11062274,-795,0,1751230475,12687.227163719996,42.41665908000141,54329.54414424 2025-06-29,20:54:37.000,180,11062271,-795,0,1751230476,12687.294526819991,42.43075734000013,54329.34850488 2025-06-29,20:54:38.000,180,11062243,-795,0,1751230477,12687.19348216999,42.451904729998205,54329.20177536 2025-06-29,20:54:39.000,180,11062259,-795,0,1751230478,12687.2810542,42.45895386000484,54329.37645336 2025-06-29,20:54:40.000,180,11062238,-795,0,1751230479,12687.24063634,42.45895386000484,54329.62100256001 2025-06-29,20:54:41.000,180,11062191,-795,0,1751230480,12687.206954789996,42.47305212000356,54329.71882224001 2025-06-29,20:54:42.000,180,11062223,-795,0,1751230481,12687.186745859995,42.508297770000354,54329.69087376001 2025-06-29,20:54:43.000,180,11062217,-795,0,1751230482,12687.09243751999,42.5646908100025,54329.58606696 2025-06-29,20:54:44.000,180,11062263,-795,0,1751230483,12687.05875597,42.57878907000122,54329.50920864 2025-06-29,20:54:45.000,180,11062261,-795,0,1751230484,12687.11264644999,42.64223124000273,54329.37645336 2025-06-29,20:54:46.000,180,11062254,-795,0,1751230485,12687.01833811,42.7127225400036,54329.4952344 2025-06-29,20:54:47.000,180,11062255,-795,0,1751230486,12687.07222858999,42.7127225400036,54329.60004120001 2025-06-29,20:54:48.000,180,11062186,-795,0,1751230487,12687.01833811,42.77616470999783,54329.69087376001 2025-06-29,20:54:49.000,180,11062250,-795,0,1751230488,12687.03181072999,42.783213840004464,54329.92144872 2025-06-29,20:54:50.000,180,11062235,-795,0,1751230489,12687.025074419995,42.80436123000254,54329.95638432001 2025-06-29,20:54:51.000,180,11062217,-795,0,1751230490,12686.95771132,42.87485253000341,54329.816641920006 2025-06-29,20:54:52.000,180,11062258,-795,0,1751230491,12686.93750239,42.910098180000205,54329.914461600005 2025-06-29,20:54:53.000,180,11062254,-795,0,1751230492,12686.984656559995,42.959442090002995,54329.76074496 2025-06-29,20:54:54.000,180,11062271,-795,0,1751230493,12686.91055714999,42.98058948000107,54329.55113136001 2025-06-29,20:54:55.000,180,11062296,-795,0,1751230494,12686.99812918,42.98058948000107,54329.66991240001 2025-06-29,20:54:56.000,180,11062270,-795,0,1751230495,12687.05201965999,43.00173686999915,54329.97734568001 2025-06-29,20:54:57.000,180,11062237,-795,0,1751230496,12687.09243751999,43.02993339000386,54330.033242640005 2025-06-29,20:54:58.000,180,11062255,-795,0,1751230497,12687.0789649,43.00878599999851,54330.0192684 2025-06-29,20:54:59.000,180,11062283,-795,0,1751230498,12687.085701209995,43.05108078000194,54329.80266768 2025-06-29,20:55:00.000,180,11062190,-795,0,1751230499,12687.13959169,43.07222817000002,54329.90048736 2025-06-29,20:55:01.000,180,11062259,-795,0,1751230500,12687.25410895999,43.142719470000884,54329.697860880005 2025-06-29,20:55:02.000,180,11062206,-795,0,1751230501,12687.247372649996,43.14976860000024,54329.71882224001 2025-06-29,20:55:03.000,180,11062213,-795,0,1751230502,12687.334944679991,43.19911251000303,54329.62100256001 2025-06-29,20:55:04.000,180,11062216,-795,0,1751230503,12687.294526819991,43.20616164000239,54329.64196392001 2025-06-29,20:55:05.000,180,11062251,-795,0,1751230504,12687.456198259992,43.27665294000326,54329.89350024 2025-06-29,20:55:06.000,180,11062240,-795,0,1751230505,12687.516825049992,43.304849460000696,54330.012281280004 2025-06-29,20:55:07.000,180,11062274,-795,0,1751230506,12687.577451839992,43.34714424000413,54329.92144872 2025-06-29,20:55:08.000,180,11062257,-795,0,1751230507,12687.570715529997,43.361242500002845,54329.99830704 2025-06-29,20:55:09.000,180,11062158,-795,0,1751230508,12687.624606010002,43.38238989000092,54329.55811848 2025-06-29,20:55:10.000,180,11062214,-795,0,1751230509,12687.665023870002,43.37534076000156,54329.72580936 2025-06-29,20:55:11.000,180,11062237,-795,0,1751230510,12687.813222689998,43.38943902000028,54329.879526 2025-06-29,20:55:12.000,180,11062239,-795,0,1751230511,12687.779541139993,43.361242500002845,54330.012281280004 2025-06-29,20:55:13.000,180,11062231,-795,0,1751230512,12687.894058409998,43.361242500002845,54330.082152480005 2025-06-29,20:55:14.000,180,11062208,-795,0,1751230513,12687.766068520003,43.34714424000413,54329.879526 2025-06-29,20:55:15.000,180,11062278,-795,0,1751230514,12687.867113169988,43.361242500002845,54329.90048736 2025-06-29,20:55:16.000,180,11062224,-795,0,1751230515,12687.867113169988,43.34714424000413,54330.02625552001 2025-06-29,20:55:17.000,180,11062231,-795,0,1751230516,12687.968157819989,43.361242500002845,54329.83760328001 2025-06-29,20:55:18.000,180,11062241,-795,0,1751230517,12688.042257229994,43.38238989000092,54329.879526 2025-06-29,20:55:19.000,180,11062274,-795,0,1751230518,12688.11635664,43.354193370003486,54329.83760328001 2025-06-29,20:55:20.000,180,11062243,-795,0,1751230519,12688.224137599995,43.354193370003486,54330.033242640005 2025-06-29,20:55:21.000,180,11062236,-795,0,1751230520,12688.37907273,43.33304597999813,54330.31272744001 2025-06-29,20:55:22.000,180,11062242,-795,0,1751230521,12688.45990845,43.34009511000477,54330.25683048 2025-06-29,20:55:23.000,180,11062183,-795,0,1751230522,12688.560953100001,43.403537279999,54330.200933520005 2025-06-29,20:55:24.000,180,11062229,-795,0,1751230523,12688.574425719991,43.41058640999836,54330.11010096 2025-06-29,20:55:25.000,180,11062217,-795,0,1751230524,12688.709151919997,43.50222510000458,54330.0192684 2025-06-29,20:55:26.000,180,11062230,-795,0,1751230525,12688.803460260002,43.586814660004165,54330.0192684 2025-06-29,20:55:27.000,180,11062226,-795,0,1751230526,12688.864087050002,43.64320769999904,54330.05420400001 2025-06-29,20:55:28.000,180,11062210,-795,0,1751230527,12689.045967419988,43.67845335000311,54330.23586912 2025-06-29,20:55:29.000,180,11062278,-795,0,1751230528,12689.147012069989,43.763042910002696,54330.45246984 2025-06-29,20:55:30.000,180,11062205,-795,0,1751230529,12689.126803139989,43.826485080004204,54330.32670168 2025-06-29,20:55:31.000,180,11062214,-795,0,1751230530,12689.24805671999,43.87582898999972,54330.417534240005 2025-06-29,20:55:32.000,180,11062218,-795,0,1751230531,12689.207638859989,43.953369419999945,54330.49439256 2025-06-29,20:55:33.000,180,11062249,-795,0,1751230532,12689.140275759994,44.0732046300036,54330.0891396 2025-06-29,20:55:34.000,180,11062287,-795,0,1751230533,12689.200902549994,44.15779419000319,54330.11708808 2025-06-29,20:55:35.000,180,11062229,-795,0,1751230534,12689.187429929989,44.24238375000277,54330.2638176 2025-06-29,20:55:36.000,180,11062221,-795,0,1751230535,12689.234584099999,44.319924180003,54330.417534240005 2025-06-29,20:55:37.000,180,11062229,-795,0,1751230536,12689.221111479994,44.43271026000002,54330.71099328 2025-06-29,20:55:38.000,180,11062245,-795,0,1751230537,12689.167220999989,44.47500504000345,54330.66907056 2025-06-29,20:55:39.000,180,11062284,-795,0,1751230538,12689.140275759994,44.531398079998326,54330.515353920004 2025-06-29,20:55:40.000,180,11062247,-795,0,1751230539,12689.093121589998,44.61598763999791,54330.536315280006 2025-06-29,20:55:41.000,180,11062234,-795,0,1751230540,12689.147012069989,44.67238068000006,54330.48041832001 2025-06-29,20:55:42.000,180,11062231,-795,0,1751230541,12689.140275759994,44.70057720000477,54330.45246984 2025-06-29,20:55:43.000,180,11062220,-795,0,1751230542,12689.133539449998,44.764019369999005,54330.59221224 2025-06-29,20:55:44.000,180,11062242,-795,0,1751230543,12689.079648969993,44.71467546000349,54330.59919936 2025-06-29,20:55:45.000,180,11062284,-795,0,1751230544,12689.120066829993,44.70762633000413,54330.80881296 2025-06-29,20:55:46.000,180,11062211,-795,0,1751230545,12689.153748379998,44.644184160002624,54330.920606880005 2025-06-29,20:55:47.000,180,11062301,-795,0,1751230546,12689.140275759994,44.644184160002624,54330.94156824001 2025-06-29,20:55:48.000,180,11062244,-795,0,1751230547,12689.167220999989,44.573692860001756,54330.93458112 2025-06-29,20:55:49.000,180,11062298,-795,0,1751230548,12689.180693619994,44.51729981999961,54330.55028952 2025-06-29,20:55:50.000,180,11062234,-795,0,1751230549,12689.207638859989,44.46795591000409,54330.655096320006 2025-06-29,20:55:51.000,180,11062245,-795,0,1751230550,12689.234584099999,44.44680851999874,54330.69003192 2025-06-29,20:55:52.000,180,11062245,-795,0,1751230551,12689.30868350999,44.36926808999851,54330.98349096001 2025-06-29,20:55:53.000,180,11062255,-795,0,1751230552,12689.402991849995,44.31287505000364,54331.10925912001 2025-06-29,20:55:54.000,180,11062166,-795,0,1751230553,12689.33562875,44.28467852999893,54330.91361976001 2025-06-29,20:55:55.000,180,11062268,-795,0,1751230554,12689.443409709995,44.26353114000085,54331.02541368 2025-06-29,20:55:56.000,180,11062206,-795,0,1751230555,12689.463618639995,44.235334620003414,54331.102272 2025-06-29,20:55:57.000,180,11062258,-795,0,1751230556,12689.53098173999,44.28467852999893,54330.96252960001 2025-06-29,20:55:58.000,180,11062241,-795,0,1751230557,12689.544454359995,44.31287505000364,54330.91361976001 2025-06-29,20:55:59.000,180,11062285,-795,0,1751230558,12689.53771805,44.38336635000451,54331.039387920006 2025-06-29,20:56:00.000,180,11062267,-795,0,1751230559,12689.47709126,44.4186120000013,54331.09528488 2025-06-29,20:56:01.000,180,11062247,-795,0,1751230560,12689.38951922999,44.48205417000281,54331.12323336 2025-06-29,20:56:02.000,180,11062240,-795,0,1751230561,12689.39625554,44.49615243000153,54331.28393712 2025-06-29,20:56:03.000,180,11062227,-795,0,1751230562,12689.33562875,44.594840249999834,54331.2420144 2025-06-29,20:56:04.000,180,11062213,-795,0,1751230563,12689.207638859989,44.637135030003265,54331.10925912001 2025-06-29,20:56:05.000,180,11062310,-795,0,1751230564,12689.173957309999,44.72172459000285,54330.990478080006 2025-06-29,20:56:06.000,180,11062266,-795,0,1751230565,12689.093121589998,44.79221589000372,54330.969516720004 2025-06-29,20:56:07.000,180,11062230,-795,0,1751230566,12689.093121589998,44.79926502000308,54331.10925912001 2025-06-29,20:56:08.000,180,11062253,-795,0,1751230567,12689.012285869998,44.82746154000051,54331.2420144 2025-06-29,20:56:09.000,180,11062253,-795,0,1751230568,12688.985340630003,44.88385458000266,54331.40970528 2025-06-29,20:56:10.000,180,11062290,-795,0,1751230569,12688.850614429997,44.9120511000001,54331.26297576 2025-06-29,20:56:11.000,180,11062235,-795,0,1751230570,12688.837141809992,44.982542400000966,54331.28393712 2025-06-29,20:56:12.000,180,11062199,-795,0,1751230571,12688.803460260002,44.94024762000481,54331.33284696 2025-06-29,20:56:13.000,180,11062238,-795,0,1751230572,12688.884295980002,44.989591530000325,54331.15118184001 2025-06-29,20:56:14.000,180,11062178,-795,0,1751230573,12688.776515019992,45.003689789999044,54330.97650384 2025-06-29,20:56:15.000,180,11062269,-795,0,1751230574,12688.850614429997,45.0107389199984,54331.04637504 2025-06-29,20:56:16.000,180,11062274,-795,0,1751230575,12688.904504910002,44.97549327000161,54331.21406592 2025-06-29,20:56:17.000,180,11062274,-795,0,1751230576,12688.884295980002,44.97549327000161,54331.45861512 2025-06-29,20:56:18.000,180,11062259,-795,0,1751230577,12688.884295980002,44.92614935999882,54331.451628 2025-06-29,20:56:19.000,180,11062254,-795,0,1751230578,12688.891032289997,44.982542400000966,54331.28393712 2025-06-29,20:56:20.000,180,11062250,-795,0,1751230579,12688.924713840002,44.933198489998176,54331.31887272001 2025-06-29,20:56:21.000,180,11062232,-795,0,1751230580,12688.985340630003,44.89795284000138,54331.28393712 2025-06-29,20:56:22.000,180,11062236,-795,0,1751230581,12689.025758489988,44.862707190004585,54331.207078800006 2025-06-29,20:56:23.000,180,11062238,-795,0,1751230582,12689.005549559988,44.862707190004585,54331.17913032001 2025-06-29,20:56:24.000,180,11062241,-795,0,1751230583,12689.012285869998,44.79926502000308,54331.158168960006 2025-06-29,20:56:25.000,180,11062245,-795,0,1751230584,12689.106594209989,44.77811762999772,54331.493550720006 2025-06-29,20:56:26.000,180,11062246,-795,0,1751230585,12689.241320409994,44.71467546000349,54331.56342192001 2025-06-29,20:56:27.000,180,11062251,-795,0,1751230586,12689.322156129994,44.68647893999878,54331.5564348 2025-06-29,20:56:28.000,180,11062235,-795,0,1751230587,12689.34910136999,44.60188937999919,54331.36778256001 2025-06-29,20:56:29.000,180,11062234,-795,0,1751230588,12689.49056387999,44.60893850999855,54331.31887272001 2025-06-29,20:56:30.000,180,11062263,-795,0,1751230589,12689.57139959999,44.580741990001115,54331.26297576 2025-06-29,20:56:31.000,180,11062244,-795,0,1751230590,12689.665707939996,44.51025069000025,54331.38874392 2025-06-29,20:56:32.000,180,11062275,-795,0,1751230591,12689.69938949,44.49615243000153,54331.521499200004 2025-06-29,20:56:33.000,180,11062232,-795,0,1751230592,12689.766752589996,44.43271026000002,54331.6961772 2025-06-29,20:56:34.000,180,11062230,-795,0,1751230593,12689.706125799996,44.397464610003226,54331.36079544 2025-06-29,20:56:35.000,180,11062227,-795,0,1751230594,12689.753279969991,44.37631721999787,54331.48656360001 2025-06-29,20:56:36.000,180,11062237,-795,0,1751230595,12689.76001628,44.33402244000172,54331.48656360001 2025-06-29,20:56:37.000,180,11062208,-795,0,1751230596,12689.746543659996,44.319924180003,54331.16515608 2025-06-29,20:56:38.000,180,11062249,-795,0,1751230597,12689.726334729996,44.30582592000428,54331.33284696 2025-06-29,20:56:39.000,180,11062264,-795,0,1751230598,12689.766752589996,44.27762939999957,54331.39573104001 2025-06-29,20:56:40.000,180,11062267,-795,0,1751230599,12689.706125799996,44.2071380999987,54331.472589360004 2025-06-29,20:56:41.000,180,11062265,-795,0,1751230600,12689.61855377,44.178941580001265,54331.542460560006 2025-06-29,20:56:42.000,180,11062248,-795,0,1751230601,12689.65897163,44.136646799997834,54331.56342192001 2025-06-29,20:56:43.000,180,11062286,-795,0,1751230602,12689.59834484,44.122548539999116,54331.51451208001 2025-06-29,20:56:44.000,180,11062247,-795,0,1751230603,12689.544454359995,44.178941580001265,54331.31887272001 2025-06-29,20:56:45.000,180,11062209,-795,0,1751230604,12689.51750912,44.178941580001265,54331.10925912001 2025-06-29,20:56:46.000,180,11062270,-795,0,1751230605,12689.423200779995,44.136646799997834,54331.018426560004 2025-06-29,20:56:47.000,180,11062201,-795,0,1751230606,12689.38951922999,44.08730289000232,54331.07432352 2025-06-29,20:56:48.000,180,11062267,-795,0,1751230607,12689.41646447,44.01681159000145,54331.28393712 2025-06-29,20:56:49.000,180,11062227,-795,0,1751230608,12689.342365059994,44.01681159000145,54331.50752496 2025-06-29,20:56:50.000,180,11062193,-795,0,1751230609,12689.34910136999,44.002713330002734,54331.41669240001 2025-06-29,20:56:51.000,180,11062254,-795,0,1751230610,12689.254793029999,43.97451680999802,54331.26996288 2025-06-29,20:56:52.000,180,11062161,-795,0,1751230611,12689.295210889999,43.939271160001226,54331.2420144 2025-06-29,20:56:53.000,180,11062243,-795,0,1751230612,12689.315419819999,43.953369419999945,54331.26297576 2025-06-29,20:56:54.000,180,11062271,-795,0,1751230613,12689.281738269994,44.02386072000081,54330.969516720004 2025-06-29,20:56:55.000,180,11062248,-795,0,1751230614,12689.36931029999,44.03090985000017,54331.09528488 2025-06-29,20:56:56.000,180,11062218,-795,0,1751230615,12689.45688233,44.009762460002094,54331.186117440004 2025-06-29,20:56:57.000,180,11062217,-795,0,1751230616,12689.42993708999,44.06615550000424,54331.44464088001 2025-06-29,20:56:58.000,180,11062174,-795,0,1751230617,12689.463618639995,44.122548539999116,54331.45861512 2025-06-29,20:56:59.000,180,11062234,-795,0,1751230618,12689.4366734,44.11549940999976,54331.29791136001 2025-06-29,20:57:00.000,180,11062210,-795,0,1751230619,12689.53098173999,44.16484332000255,54331.3118856 2025-06-29,20:57:01.000,180,11062277,-795,0,1751230620,12689.59160852999,44.16484332000255,54331.29791136001 2025-06-29,20:57:02.000,180,11062242,-795,0,1751230621,12689.59160852999,44.16484332000255,54331.24900152001 2025-06-29,20:57:03.000,180,11062261,-795,0,1751230622,12689.61181745999,44.185990710000624,54331.1721432 2025-06-29,20:57:04.000,180,11062243,-795,0,1751230623,12689.59834484,44.185990710000624,54331.11624624 2025-06-29,20:57:05.000,180,11062285,-795,0,1751230624,12689.63202638999,44.15779419000319,54331.374769680006 2025-06-29,20:57:06.000,180,11062220,-795,0,1751230625,12689.69265317999,44.14369593000447,54331.52848632 2025-06-29,20:57:07.000,180,11062268,-795,0,1751230626,12689.706125799996,44.136646799997834,54331.46560224001 2025-06-29,20:57:08.000,180,11062300,-795,0,1751230627,12689.766752589996,44.14369593000447,54331.56342192001 2025-06-29,20:57:09.000,180,11062275,-795,0,1751230628,12689.73980735,44.1084502800004,54331.23502728 2025-06-29,20:57:10.000,180,11062246,-795,0,1751230629,12689.726334729996,44.09435202000168,54331.10925912001 2025-06-29,20:57:11.000,180,11062218,-795,0,1751230630,12689.800434140001,44.08025376000296,54331.34682120001 2025-06-29,20:57:12.000,180,11062239,-795,0,1751230631,12689.800434140001,44.03090985000017,54331.22105304 2025-06-29,20:57:13.000,180,11062219,-795,0,1751230632,12689.874533549992,43.988615070004016,54331.542460560006 2025-06-29,20:57:14.000,180,11062225,-795,0,1751230633,12689.827379379996,43.91812377000315,54331.255988640005 2025-06-29,20:57:15.000,180,11062275,-795,0,1751230634,12689.935160339992,43.896976379997795,54331.36079544 2025-06-29,20:57:16.000,180,11062182,-795,0,1751230635,12690.036204989992,43.84058334000292,54331.39573104001 2025-06-29,20:57:17.000,180,11062215,-795,0,1751230636,12690.170931189998,43.91107464000379,54331.3817568 2025-06-29,20:57:18.000,180,11062260,-795,0,1751230637,12690.278712149993,43.896976379997795,54331.27695000001 2025-06-29,20:57:19.000,180,11062244,-795,0,1751230638,12690.332602629998,43.953369419999945,54331.15118184001 2025-06-29,20:57:20.000,180,11062242,-795,0,1751230639,12690.440383589994,43.953369419999945,54331.23502728 2025-06-29,20:57:21.000,180,11062242,-795,0,1751230640,12690.622263959995,44.01681159000145,54331.56342192001 2025-06-29,20:57:22.000,180,11062181,-795,0,1751230641,12690.703099679995,44.05205723999825,54331.58438328001 2025-06-29,20:57:23.000,180,11062243,-795,0,1751230642,12690.804144329995,44.09435202000168,54331.56342192001 2025-06-29,20:57:24.000,180,11062203,-795,0,1751230643,12690.91192528999,44.16484332000255,54331.43765376 2025-06-29,20:57:25.000,180,11062248,-795,0,1751230644,12691.053387799991,44.20008896999934,54331.3817568 2025-06-29,20:57:26.000,180,11062238,-795,0,1751230645,12691.194850309992,44.25648201000149,54331.374769680006 2025-06-29,20:57:27.000,180,11062232,-795,0,1751230646,12691.309367579997,44.27762939999957,54331.3817568 2025-06-29,20:57:28.000,180,11062248,-795,0,1751230647,12691.484511639988,44.33402244000172,54331.640280240004 2025-06-29,20:57:29.000,180,11062172,-795,0,1751230648,12691.477775329993,44.43975938999938,54331.68220296001 2025-06-29,20:57:30.000,180,11062240,-795,0,1751230649,12691.652919389999,44.39041548000387,54331.6961772 2025-06-29,20:57:31.000,180,11062246,-795,0,1751230650,12691.76743665999,44.460906780004734,54331.78002264001 2025-06-29,20:57:32.000,180,11062238,-795,0,1751230651,12691.81459083,44.4538576499981,54331.73111280001 2025-06-29,20:57:33.000,180,11062258,-795,0,1751230652,12691.922371789995,44.51025069000025,54331.626306 2025-06-29,20:57:34.000,180,11062244,-795,0,1751230653,12691.902162859995,44.51729981999961,54331.45861512 2025-06-29,20:57:35.000,180,11062221,-795,0,1751230654,12691.982998579995,44.587791120000475,54331.65425448001 2025-06-29,20:57:36.000,180,11062276,-795,0,1751230655,12692.084043229996,44.573692860001756,54331.96168776 2025-06-29,20:57:37.000,180,11062205,-795,0,1751230656,12692.07057060999,44.60893850999855,54332.10841728 2025-06-29,20:57:38.000,180,11062251,-795,0,1751230657,12692.03015274999,44.623036770004546,54332.0804688 2025-06-29,20:57:39.000,180,11062193,-795,0,1751230658,12692.003207509995,44.65828242000134,54331.94771352001 2025-06-29,20:57:40.000,180,11062290,-795,0,1751230659,12692.043625369995,44.67238068000006,54332.03854608001 2025-06-29,20:57:41.000,180,11062233,-795,0,1751230660,12692.11772478,44.73582285000157,54331.996623360006 2025-06-29,20:57:42.000,180,11062238,-795,0,1751230661,12692.164878949996,44.72877372000221,54331.95470064 2025-06-29,20:57:43.000,180,11062257,-795,0,1751230662,12692.084043229996,44.74287198000093,54331.996623360006 2025-06-29,20:57:44.000,180,11062217,-795,0,1751230663,12692.023416439995,44.71467546000349,54331.84989384001 2025-06-29,20:57:45.000,180,11062231,-795,0,1751230664,12692.05709799,44.72172459000285,54332.192262720004 2025-06-29,20:57:46.000,180,11062201,-795,0,1751230665,12692.05036167999,44.65123329000198,54332.25514680001 2025-06-29,20:57:47.000,180,11062229,-795,0,1751230666,12691.962789649995,44.623036770004546,54332.24117256 2025-06-29,20:57:48.000,180,11062186,-795,0,1751230667,12691.881953929995,44.594840249999834,54332.213224080006 2025-06-29,20:57:49.000,180,11062218,-795,0,1751230668,12691.80785451999,44.54549634000432,54331.91976504001 2025-06-29,20:57:50.000,180,11062208,-795,0,1751230669,12691.76743665999,44.51025069000025,54331.96168776 2025-06-29,20:57:51.000,180,11062223,-795,0,1751230670,12691.760700349994,44.46795591000409,54332.08745592001 2025-06-29,20:57:52.000,180,11062215,-795,0,1751230671,12691.679864629994,44.38336635000451,54332.12937864 2025-06-29,20:57:53.000,180,11062222,-795,0,1751230672,12691.585556289989,44.31287505000364,54332.24117256 2025-06-29,20:57:54.000,180,11062192,-635,0,1751230673,12691.376730679993,44.24238375000277,54332.0804688 2025-06-29,20:57:55.000,180,11062174,-795,0,1751230674,12691.343049130002,44.178941580001265,54332.05950744 2025-06-29,20:57:56.000,180,11062186,-795,0,1751230675,12691.295894959992,44.122548539999116,54332.10841728 2025-06-29,20:57:57.000,180,11062223,-795,0,1751230676,12691.316103889993,44.1084502800004,54332.0105976 2025-06-29,20:57:58.000,180,11062247,-795,0,1751230677,12691.282422340002,44.04500810999889,54331.877842320006 2025-06-29,20:57:59.000,180,11062239,-795,0,1751230678,12691.188113999997,44.03090985000017,54331.78002264001 2025-06-29,20:58:00.000,180,11062205,-795,0,1751230679,12691.161168760002,44.009762460002094,54331.78002264001 2025-06-29,20:58:01.000,180,11062222,-795,0,1751230680,12691.161168760002,43.995664200003375,54332.07348168 2025-06-29,20:58:02.000,180,11062230,-795,0,1751230681,12691.107278279997,44.01681159000145,54332.08745592001 2025-06-29,20:58:03.000,180,11062185,-795,0,1751230682,12691.093805659992,44.05205723999825,54332.0105976 2025-06-29,20:58:04.000,180,11062222,-795,0,1751230683,12691.033178869991,44.136646799997834,54332.01758472001 2025-06-29,20:58:05.000,180,11062236,-795,0,1751230684,12691.134223519992,44.228285490004055,54331.96867488001 2025-06-29,20:58:06.000,180,11062239,-795,0,1751230685,12691.114014589992,44.298776789997646,54331.95470064 2025-06-29,20:58:07.000,180,11062229,-795,0,1751230686,12691.181377690002,44.42566113000066,54332.045533200006 2025-06-29,20:58:08.000,180,11062268,-795,0,1751230687,12691.228531859997,44.51025069000025,54332.094443040005 2025-06-29,20:58:09.000,180,11062248,-795,0,1751230688,12691.228531859997,44.594840249999834,54332.24815968 2025-06-29,20:58:10.000,180,11062211,-795,0,1751230689,12691.208322929997,44.65123329000198,54332.23418544001 2025-06-29,20:58:11.000,180,11062245,-795,0,1751230690,12691.167905069997,44.72172459000285,54332.0105976 2025-06-29,20:58:12.000,180,11062203,-795,0,1751230691,12691.161168760002,44.77811762999772,54332.12937864 2025-06-29,20:58:13.000,180,11062271,-795,0,1751230692,12691.147696139997,44.79221589000372,54331.91277792 2025-06-29,20:58:14.000,180,11062223,-795,0,1751230693,12691.194850309992,44.79221589000372,54331.75207416001 2025-06-29,20:58:15.000,180,11062229,-795,0,1751230694,12691.376730679993,44.91910022999946,54331.81495824 2025-06-29,20:58:16.000,180,11062248,-795,0,1751230695,12691.464302709988,45.06008283000119,54331.98264912 2025-06-29,20:58:17.000,180,11062244,-795,0,1751230696,12691.376730679993,45.36319542000274,54332.143352880004 2025-06-29,20:58:18.000,180,11062209,-795,0,1751230697,12691.120750900001,45.41253932999825,54332.12937864 2025-06-29,20:58:19.000,180,11062255,-795,0,1751230698,12691.060124110001,45.35614629000338,54332.05950744 2025-06-29,20:58:20.000,180,11062208,-795,0,1751230699,12691.114014589992,45.31385150999995,54332.13636576001 2025-06-29,20:58:21.000,180,11062286,-795,0,1751230700,12691.228531859997,45.34909716000402,54332.00361048 2025-06-29,20:58:22.000,180,11062252,-795,0,1751230701,12691.336312819993,45.42663759000425,54332.01758472001 2025-06-29,20:58:23.000,180,11062269,-795,0,1751230702,12691.356521749993,45.405490199998894,54331.95470064 2025-06-29,20:58:24.000,180,11062254,-795,0,1751230703,12691.369994369998,45.405490199998894,54331.96867488001 2025-06-29,20:58:25.000,180,11062237,-795,0,1751230704,12691.504720569988,45.454834110001684,54332.17828848 2025-06-29,20:58:26.000,180,11062202,-795,0,1751230705,12691.646183079989,45.440735850002966,54332.25514680001 2025-06-29,20:58:27.000,180,11062286,-795,0,1751230706,12691.733755109999,45.4689323700004,54332.164314240006 2025-06-29,20:58:28.000,180,11062231,-795,0,1751230707,12691.92910809999,45.447784980002325,54332.27610816 2025-06-29,20:58:29.000,180,11062245,-795,0,1751230708,12691.9964712,45.4689323700004,54332.00361048 2025-06-29,20:58:30.000,180,11062198,-795,0,1751230709,12692.124461089996,45.51122715000383,54331.82194536001 2025-06-29,20:58:31.000,180,11062234,-795,0,1751230710,12692.393913489992,45.49007975999848,54332.17828848 2025-06-29,20:58:32.000,180,11062227,-795,0,1751230711,12692.542112310002,45.38434281000082,54332.29706952 2025-06-29,20:58:33.000,180,11062205,-795,0,1751230712,12692.737465299993,45.398441069999535,54332.51367024 2025-06-29,20:58:34.000,180,11062275,-795,0,1751230713,12692.730728989998,45.41958846000489,54332.35296648001 2025-06-29,20:58:35.000,180,11062266,-795,0,1751230714,12692.845246259989,45.41958846000489,54332.311043760004 2025-06-29,20:58:36.000,180,11062242,-795,0,1751230715,12692.97323615,45.391391940000176,54332.31803088 2025-06-29,20:58:37.000,180,11062254,-795,0,1751230716,12693.16858913999,45.447784980002325,54332.27610816 2025-06-29,20:58:38.000,180,11062241,-795,0,1751230717,12693.283106409996,45.447784980002325,54332.26912104 2025-06-29,20:58:39.000,180,11062222,-795,0,1751230718,12693.343733199996,45.47598149999976,54332.28309528001 2025-06-29,20:58:40.000,180,11062219,-795,0,1751230719,12693.471723089991,45.454834110001684,54332.380914960006 2025-06-29,20:58:41.000,180,11062276,-795,0,1751230720,12693.579504050002,45.454834110001684,54332.68136112 2025-06-29,20:58:42.000,180,11062235,-795,0,1751230721,12693.700757630002,45.43368672000361,54332.62546416 2025-06-29,20:58:43.000,180,11062220,-795,0,1751230722,12693.801802280002,45.42663759000425,54332.70930960001 2025-06-29,20:58:44.000,180,11062255,-795,0,1751230723,12693.768120729997,45.440735850002966,54332.56956720001 2025-06-29,20:58:45.000,180,11062217,-795,0,1751230724,12693.916319549993,45.37729368000146,54332.548605840006 2025-06-29,20:58:46.000,180,11062250,-795,0,1751230725,12694.051045749999,45.29975325000123,54332.61847704001 2025-06-29,20:58:47.000,180,11062270,-795,0,1751230726,12694.12514515999,45.222212820001005,54332.68136112 2025-06-29,20:58:48.000,180,11062206,-795,0,1751230727,12694.172299329999,45.165819779998856,54332.674374 2025-06-29,20:58:49.000,180,11062205,-795,0,1751230728,12694.300289219995,45.038935440003115,54332.82809064001 2025-06-29,20:58:50.000,180,11062129,-795,0,1751230729,12694.39459756,44.92614935999882,54332.9887944 2025-06-29,20:58:51.000,180,11062240,-795,0,1751230730,12694.556269,44.78516676000436,54332.9887944 2025-06-29,20:58:52.000,180,11062210,-795,0,1751230731,12694.589950549991,44.644184160002624,54332.932897440005 2025-06-29,20:58:53.000,180,11062289,-795,0,1751230732,12694.677522580001,44.48910330000217,54332.78616792001 2025-06-29,20:58:54.000,180,11062208,-795,0,1751230733,12694.771830919992,44.38336635000451,54332.66039976001 2025-06-29,20:58:55.000,180,11062224,-795,0,1751230734,12694.994129149993,44.178941580001265,54332.835077760006 2025-06-29,20:58:56.000,180,11062223,-795,0,1751230735,12695.155800589993,44.01681159000145,54333.07962696 2025-06-29,20:58:57.000,180,11062236,-795,0,1751230736,12695.303999409989,43.889927249998436,54333.28225344 2025-06-29,20:58:58.000,180,11062192,-795,0,1751230737,12695.371362509999,43.79123943000013,54333.149498160004 2025-06-29,20:58:59.000,180,11062195,-795,0,1751230738,12695.50608870999,43.69255161000183,54333.24731784 2025-06-29,20:59:00.000,180,11062223,-795,0,1751230739,12695.51282502,43.544519880000735,54333.19142088001 2025-06-29,20:59:01.000,180,11062204,-795,0,1751230740,12695.68796907999,43.43878293000307,54333.051678480006 2025-06-29,20:59:02.000,180,11062242,-795,0,1751230741,12695.809222659991,43.361242500002845,54333.18443376 2025-06-29,20:59:03.000,180,11062208,-795,0,1751230742,12695.957421480001,43.24845641999855,54333.268279200005 2025-06-29,20:59:04.000,180,11062247,-795,0,1751230743,12696.024784579997,43.14976860000024,54333.34513752 2025-06-29,20:59:05.000,180,11062235,-795,0,1751230744,12695.991103029992,43.06517904000066,54333.34513752 2025-06-29,20:59:06.000,180,11062148,-795,0,1751230745,12696.125829229997,42.97354035000171,54333.57571248001 2025-06-29,20:59:07.000,180,11062232,-795,0,1751230746,12696.193192329993,42.966491220002354,54333.58968672 2025-06-29,20:59:08.000,180,11062251,-795,0,1751230747,12696.159510780002,42.895999920001486,54333.63859656 2025-06-29,20:59:09.000,180,11062251,-795,0,1751230748,12696.220137570002,42.853705139998056,54333.40802160001 2025-06-29,20:59:10.000,180,11062277,-795,0,1751230749,12696.132565539992,42.846656009998696,54333.35212464 2025-06-29,20:59:11.000,180,11062263,-795,0,1751230750,12696.287500669998,42.80436123000254,54333.54077688 2025-06-29,20:59:12.000,180,11062245,-795,0,1751230751,12696.233610189993,42.75501731999975,54333.74340336001 2025-06-29,20:59:13.000,180,11062249,-795,0,1751230752,12696.240346500002,42.677476889999525,54333.820261680004 2025-06-29,20:59:14.000,180,11062263,-795,0,1751230753,12696.119092920002,42.62813298000401,54333.63859656 2025-06-29,20:59:15.000,180,11062191,-795,0,1751230754,12696.146038159997,42.62108385000465,54333.77833896 2025-06-29,20:59:16.000,180,11062215,-795,0,1751230755,12696.105620299997,42.58583820000058,54333.722442000006 2025-06-29,20:59:17.000,180,11062262,-795,0,1751230756,12696.125829229997,42.557641680003144,54333.58968672 2025-06-29,20:59:18.000,180,11062255,-795,0,1751230757,12696.011311959992,42.501248640000995,54333.56173824 2025-06-29,20:59:19.000,180,11062193,-795,0,1751230758,12696.031520889992,42.33911865000118,54333.49885416001 2025-06-29,20:59:20.000,180,11062233,-795,0,1751230759,12695.977630410001,42.28977473999839,54333.51981552 2025-06-29,20:59:21.000,180,11062251,-795,0,1751230760,12696.092147679992,42.261578220000956,54333.820261680004 2025-06-29,20:59:22.000,180,11062199,-795,0,1751230761,12696.071938749992,42.33206952000182,54333.87615864 2025-06-29,20:59:23.000,180,11062237,-795,0,1751230762,12696.085411369997,42.275676479999674,54333.89712 2025-06-29,20:59:24.000,180,11062224,-795,0,1751230763,12695.997839340002,42.261578220000956,54333.72942912 2025-06-29,20:59:25.000,180,11062242,-795,0,1751230764,12696.112356609992,42.12059561999922,54333.533789760004 2025-06-29,20:59:26.000,180,11062229,-795,0,1751230765,12695.991103029992,41.95846562999941,54333.56872536 2025-06-29,20:59:27.000,180,11062213,-795,0,1751230766,12695.917003620001,41.93026911000197,54333.74340336001 2025-06-29,20:59:28.000,180,11062298,-795,0,1751230767,12695.802486349996,42.036006059999636,54333.890132880006 2025-06-29,20:59:29.000,180,11062221,-795,0,1751230768,12695.77554111,42.099448230001144,54334.008913920006 2025-06-29,20:59:30.000,180,11062198,-795,0,1751230769,12695.681232769995,42.212234309998166,54333.96000408001 2025-06-29,20:59:31.000,180,11062209,-795,0,1751230770,12695.70817800999,42.24747996000224,54333.96000408001 2025-06-29,20:59:32.000,180,11062251,-795,0,1751230771,12695.681232769995,42.275676479999674,54333.92506848 2025-06-29,20:59:33.000,180,11062248,-795,0,1751230772,12695.809222659991,42.36026603999926,54333.80628744 2025-06-29,20:59:34.000,180,11062212,-795,0,1751230773,12695.74859586999,42.39551169000333,54333.64558368001 2025-06-29,20:59:35.000,180,11062227,-795,0,1751230774,12695.849640519991,42.43075734000013,54333.80628744 2025-06-29,20:59:36.000,180,11062234,-795,0,1751230775,12695.910267309991,42.43075734000013,54334.008913920006 2025-06-29,20:59:37.000,180,11062246,-795,0,1751230776,12695.984366719997,42.451904729998205,54334.1416692 2025-06-29,20:59:38.000,180,11062172,-795,0,1751230777,12695.984366719997,42.48010125000292,54334.1416692 2025-06-29,20:59:39.000,180,11062220,-795,0,1751230778,12696.004575649997,42.47305212000356,54334.07878512001 2025-06-29,20:59:40.000,180,11062163,-795,0,1751230779,12696.024784579997,42.47305212000356,54334.12070784 2025-06-29,20:59:41.000,180,11062252,-795,0,1751230780,12696.146038159997,42.43780646999949,54334.00192680001 2025-06-29,20:59:42.000,180,11062268,-795,0,1751230781,12696.071938749992,42.45895386000484,54333.93205560001 2025-06-29,20:59:43.000,180,11062219,-795,0,1751230782,12696.105620299997,42.39551169000333,54333.98096544001 2025-06-29,20:59:44.000,180,11062249,-795,0,1751230783,12695.970894099992,42.39551169000333,54333.91109424001 2025-06-29,20:59:45.000,180,11062298,-795,0,1751230784,12696.078675060002,42.3532169099999,54334.2115404 2025-06-29,20:59:46.000,180,11062189,-795,0,1751230785,12696.004575649997,42.36026603999926,54334.23250176 2025-06-29,20:59:47.000,180,11062245,-795,0,1751230786,12696.018048270002,42.39551169000333,54334.25346312 2025-06-29,20:59:48.000,180,11062237,-795,0,1751230787,12695.930476239992,42.39551169000333,54334.23250176 2025-06-29,20:59:49.000,180,11062233,-795,0,1751230788,12695.883322069996,42.40256082000269,54333.84821016 2025-06-29,20:59:50.000,180,11062231,-795,0,1751230789,12695.842904209996,42.41665908000141,54333.86218440001 2025-06-29,20:59:51.000,180,11062255,-795,0,1751230790,12695.917003620001,42.3532169099999,54333.99493968 2025-06-29,20:59:52.000,180,11062250,-795,0,1751230791,12695.876585760001,42.36731516999862,54334.05083664001 2025-06-29,20:59:53.000,180,11062235,-795,0,1751230792,12695.896794690001,42.34616778000054,54334.204553280004 2025-06-29,20:59:54.000,180,11062176,-795,0,1751230793,12695.75533218,42.3532169099999,54333.94602984 2025-06-29,20:59:55.000,180,11062235,-795,0,1751230794,12695.822695279996,42.33206952000182,54333.95301696 2025-06-29,20:59:56.000,180,11062200,-795,0,1751230795,12695.77554111,42.30387300000439,54333.939042720005 2025-06-29,20:59:57.000,180,11062180,-795,0,1751230796,12695.890058379991,42.24043083000288,54333.91808136 2025-06-29,20:59:58.000,180,11062236,-795,0,1751230797,12695.890058379991,42.2192834400048,54333.7573776 2025-06-29,20:59:59.000,180,11062255,-795,0,1751230798,12695.943948859996,42.1064973600005,54333.673532160006 2025-06-29,21:00:00.000,180,11062200,-795,0,1751230799,12695.930476239992,42.036006059999636,54333.7573776 2025-06-29,21:00:01.000,180,11062223,-795,0,1751230800,12696.011311959992,41.94436737000069,54333.94602984 2025-06-29,21:00:02.000,180,11062168,-795,0,1751230801,12696.018048270002,41.88797432999854,54333.93205560001 2025-06-29,21:00:03.000,180,11062247,-795,0,1751230802,12696.078675060002,41.80338476999896,54333.91808136 2025-06-29,21:00:04.000,180,11062276,-795,0,1751230803,12696.051729819992,41.7610899900028,54333.80628744 2025-06-29,21:00:05.000,180,11062236,-795,0,1751230804,12696.051729819992,41.70469695000065,54333.66654504001 2025-06-29,21:00:06.000,180,11062228,-795,0,1751230805,12696.038257200002,41.65535303999786,54333.6176352 2025-06-29,21:00:07.000,180,11062244,-795,0,1751230806,12696.065202439997,41.61305826000171,54333.68051928 2025-06-29,21:00:08.000,180,11062215,-795,0,1751230807,12696.051729819992,41.59896000000299,54333.77833896 2025-06-29,21:00:09.000,180,11062218,-795,0,1751230808,12696.011311959992,41.59896000000299,54333.869171520004 2025-06-29,21:00:10.000,180,11062176,-795,0,1751230809,12695.869849449991,41.60600913000235,54333.81327456001 2025-06-29,21:00:11.000,180,11062220,-795,0,1751230810,12695.81595897,41.62010739000107,54333.869171520004 2025-06-29,21:00:12.000,180,11062222,-795,0,1751230811,12695.72838693999,41.6624021700045,54333.98096544001 2025-06-29,21:00:13.000,180,11062243,-795,0,1751230812,12695.67449646,41.739942600004724,54333.80628744 2025-06-29,21:00:14.000,180,11062210,-795,0,1751230813,12695.53303395,41.75404086000344,54333.64558368001 2025-06-29,21:00:15.000,180,11062235,-795,0,1751230814,12695.49261609,41.739942600004724,54333.76436472001 2025-06-29,21:00:16.000,180,11062261,-795,0,1751230815,12695.398307749994,41.75404086000344,54333.890132880006 2025-06-29,21:00:17.000,180,11062257,-795,0,1751230816,12695.297263099994,41.76813912000216,54334.05083664001 2025-06-29,21:00:18.000,180,11062179,-795,0,1751230817,12695.108646419998,41.75404086000344,54334.05083664001 2025-06-29,21:00:19.000,180,11062276,-795,0,1751230818,12695.074964869993,41.69764782000129,54333.89712 2025-06-29,21:00:20.000,180,11062249,-795,0,1751230819,12694.906557119997,41.634205649999785,54333.87615864 2025-06-29,21:00:21.000,180,11062263,-795,0,1751230820,12694.946974979997,41.55666521999956,54333.66654504001 2025-06-29,21:00:22.000,180,11062211,-795,0,1751230821,12694.893084499992,41.514370440003404,54333.701480640004 2025-06-29,21:00:23.000,180,11062216,-795,0,1751230822,12694.926766049997,41.408633489998465,54333.74340336001 2025-06-29,21:00:24.000,180,11062246,-795,0,1751230823,12694.825721399997,41.288798280002084,54333.56173824 2025-06-29,21:00:25.000,180,11062198,-795,0,1751230824,12694.899820810002,41.168963069998426,54333.8272488 2025-06-29,21:00:26.000,180,11062241,-795,0,1751230825,12694.926766049997,41.098471770004835,54333.92506848 2025-06-29,21:00:27.000,180,11062221,-795,0,1751230826,12694.973920219993,40.999783949999255,54333.86218440001 2025-06-29,21:00:28.000,180,11062278,-795,0,1751230827,12695.027810699998,40.879948740002874,54333.94602984 2025-06-29,21:00:29.000,180,11062251,-795,0,1751230828,12695.149064279998,40.830604830000084,54333.64558368001 2025-06-29,21:00:30.000,180,11062262,-795,0,1751230829,12695.155800589993,40.76011352999922,54333.49885416001 2025-06-29,21:00:31.000,180,11062242,-795,0,1751230830,12695.34441726999,40.69667135999771,54333.61064808 2025-06-29,21:00:32.000,180,11062195,-795,0,1751230831,12695.34441726999,40.68962222999835,54333.58968672 2025-06-29,21:00:33.000,180,11062235,-795,0,1751230832,12695.330944649999,40.640278320002835,54333.6176352 2025-06-29,21:00:44.000,180,11062217,-795,0,1751230843,12694.650577339991,40.90109613000095,54333.52680264001 2025-06-29,21:00:45.000,180,11062183,-795,0,1751230844,12694.59668686,40.88699787000223,54333.52680264001 2025-06-29,21:00:46.000,180,11062235,-795,0,1751230845,12694.461960659995,40.97158743000182,54333.268279200005 2025-06-29,21:00:47.000,180,11062198,-795,0,1751230846,12694.461960659995,40.999783949999255,54333.39404736 2025-06-29,21:00:48.000,180,11062260,-795,0,1751230847,12694.36765231999,40.992734819999896,54333.41500872 2025-06-29,21:00:49.000,180,11062247,-795,0,1751230848,12694.24639873999,41.06322612000076,54333.57571248001 2025-06-29,21:00:50.000,180,11062153,-795,0,1751230849,12694.12514515999,41.11961916000291,54333.49885416001 2025-06-29,21:00:51.000,180,11062170,-795,0,1751230850,12694.077990989994,41.14076655000099,54333.5128284 2025-06-29,21:00:52.000,180,11062219,-795,0,1751230851,12693.983682649989,41.218306980001216,54333.64558368001 2025-06-29,21:00:53.000,180,11062204,-795,0,1751230852,12693.956737409993,41.218306980001216,54333.6176352 2025-06-29,21:00:54.000,180,11062234,-795,0,1751230853,12693.788329659998,41.29584741000144,54333.21238224001 2025-06-29,21:00:55.000,180,11062210,-795,0,1751230854,12693.795065969993,41.338142190004874,54333.35911176001 2025-06-29,21:00:56.000,180,11062211,-795,0,1751230855,12693.795065969993,41.38043697000103,54333.47789280001 2025-06-29,21:00:57.000,180,11062252,-795,0,1751230856,12693.747911799997,41.43683001000318,54333.75039048 2025-06-29,21:00:58.000,180,11062171,-795,0,1751230857,12693.667076079997,41.48617391999869,54333.70846776 2025-06-29,21:00:59.000,180,11062209,-795,0,1751230858,12693.646867149997,41.48617391999869,54333.66654504001 2025-06-29,21:01:00.000,180,11062219,-795,0,1751230859,12693.525613569996,41.52141957000276,54333.63859656 2025-06-29,21:01:01.000,180,11062205,-795,0,1751230860,12693.458250470001,41.53551783000148,54333.45693144001 2025-06-29,21:01:02.000,180,11062242,-795,0,1751230861,12693.505404639996,41.52846870000212,54333.554751120006 2025-06-29,21:01:03.000,180,11062282,-795,0,1751230862,12693.491932019992,41.57076347999828,54333.54077688 2025-06-29,21:01:04.000,180,11062234,-795,0,1751230863,12693.411096299991,41.57076347999828,54333.554751120006 2025-06-29,21:01:05.000,180,11062232,-795,0,1751230864,12693.343733199996,41.47912478999933,54333.554751120006 2025-06-29,21:01:06.000,180,11062165,-795,0,1751230865,12693.37741475,41.500272180004686,54333.75039048 2025-06-29,21:01:07.000,180,11062231,-795,0,1751230866,12693.363942129996,41.44387914000254,54333.603660960005 2025-06-29,21:01:08.000,180,11062211,-795,0,1751230867,12693.26963378999,41.408633489998465,54333.62462232001 2025-06-29,21:01:09.000,180,11062245,-795,0,1751230868,12693.24942485999,41.415682619997824,54333.47789280001 2025-06-29,21:01:10.000,180,11062212,-795,0,1751230869,12693.161852829995,41.415682619997824,54333.219369360006 2025-06-29,21:01:11.000,180,11062222,-795,0,1751230870,12693.14838020999,41.47912478999933,54333.219369360006 2025-06-29,21:01:12.000,180,11062233,-795,0,1751230871,12693.18879806999,41.47912478999933,54333.338150400006 2025-06-29,21:01:13.000,180,11062216,-795,0,1751230872,12693.15511652,41.514370440003404,54333.533789760004 2025-06-29,21:01:14.000,180,11062193,-795,0,1751230873,12693.040599249995,41.5496160900002,54333.149498160004 2025-06-29,21:01:15.000,180,11062189,-795,0,1751230874,12693.21574331,41.62010739000107,54333.38007312001 2025-06-29,21:01:16.000,180,11062191,-795,0,1751230875,12693.23595224,41.66945130000386,54333.49885416001 2025-06-29,21:01:17.000,180,11062253,-795,0,1751230876,12693.26963378999,41.78928651000024,54333.39404736 2025-06-29,21:01:18.000,180,11062287,-795,0,1751230877,12693.242688549995,41.909121720003895,54333.25430496 2025-06-29,21:01:19.000,180,11062225,-795,0,1751230878,12693.26963378999,42.01485867000156,54333.149498160004 2025-06-29,21:01:20.000,180,11062189,-795,0,1751230879,12693.242688549995,42.099448230001144,54333.06565272 2025-06-29,21:01:21.000,180,11062196,-795,0,1751230880,12693.35720582,42.12764474999858,54333.505841280006 2025-06-29,21:01:22.000,180,11062232,-795,0,1751230881,12693.31005164999,42.2192834400048,54333.49186704 2025-06-29,21:01:23.000,180,11062266,-795,0,1751230882,12693.350469509991,42.268627350000315,54333.39404736 2025-06-29,21:01:24.000,180,11062233,-795,0,1751230883,12693.242688549995,42.310922130003746,54333.35911176001 2025-06-29,21:01:25.000,180,11062221,-795,0,1751230884,12693.262897479995,42.275676479999674,54333.40802160001 2025-06-29,21:01:26.000,180,11062270,-795,0,1751230885,12693.222479619995,42.268627350000315,54333.17744664 2025-06-29,21:01:27.000,180,11062234,-795,0,1751230886,12693.323524269996,42.23338170000352,54333.387060240006 2025-06-29,21:01:28.000,180,11062213,-795,0,1751230887,12693.182061759995,42.19813604999945,54333.38007312001 2025-06-29,21:01:29.000,180,11062231,-795,0,1751230888,12693.23595224,42.1064973600005,54333.68051928 2025-06-29,21:01:30.000,180,11062199,-795,0,1751230889,12693.161852829995,42.02190780000092,54333.63859656 2025-06-29,21:01:31.000,180,11062198,-795,0,1751230890,12693.12817127999,41.916170850003255,54333.47789280001 2025-06-29,21:01:32.000,180,11062221,-795,0,1751230891,12693.121434969995,41.78223738000088,54333.5826996 2025-06-29,21:01:33.000,180,11062276,-795,0,1751230892,12693.12817127999,41.676500430003216,54333.603660960005 2025-06-29,21:01:34.000,180,11062265,-795,0,1751230893,12692.939554599994,41.57076347999828,54332.89796184 2025-06-29,21:01:35.000,180,11062255,-795,0,1751230894,12693.15511652,41.415682619997824,54333.26129208001 2025-06-29,21:01:36.000,180,11062215,-795,0,1751230895,12693.202270689995,41.281749150002724,54333.268279200005 2025-06-29,21:01:37.000,180,11062179,-795,0,1751230896,12693.25616117,41.14781568000035,54333.45693144001 2025-06-29,21:01:38.000,180,11062215,-795,0,1751230897,12693.262897479995,41.01388220999797,54333.25430496 2025-06-29,21:01:39.000,180,11062209,-795,0,1751230898,12693.23595224,40.88699787000223,54333.149498160004 2025-06-29,21:01:40.000,180,11062197,-795,0,1751230899,12693.161852829995,40.78831005000393,54333.15648528 2025-06-29,21:01:41.000,180,11062253,-795,0,1751230900,12693.16858913999,40.72486788000242,54333.18443376 2025-06-29,21:01:42.000,180,11062216,-795,0,1751230901,12693.06754448999,40.70372049000434,54332.9887944 2025-06-29,21:01:43.000,180,11062231,-795,0,1751230902,12692.99344508,40.73191701000178,54332.9189232 2025-06-29,21:01:44.000,180,11062184,-795,0,1751230903,12692.798092089994,40.80945744000201,54332.73027096 2025-06-29,21:01:45.000,180,11062187,-795,0,1751230904,12692.771146849998,40.92224351999903,54333.16347240001 2025-06-29,21:01:46.000,180,11062140,-795,0,1751230905,12692.656629579993,41.01388220999797,54333.0586656 2025-06-29,21:01:47.000,180,11062168,-795,0,1751230906,12692.528639689997,41.07027525000012,54332.91193608 2025-06-29,21:01:48.000,180,11062250,-795,0,1751230907,12692.515167069992,41.11257003000355,54332.89097472 2025-06-29,21:01:49.000,180,11062215,-795,0,1751230908,12692.589266479998,41.232405239999935,54332.89796184 2025-06-29,21:01:50.000,180,11062210,-795,0,1751230909,12692.616211719993,41.38043697000103,54332.80712928001 2025-06-29,21:01:51.000,180,11062201,-795,0,1751230910,12692.636420649993,41.5496160900002,54332.89097472 2025-06-29,21:01:52.000,180,11062231,-795,0,1751230911,12692.629684339998,41.71879520999937,54332.89796184 2025-06-29,21:01:53.000,180,11062215,-795,0,1751230912,12692.656629579993,41.916170850003255,54333.100588320005 2025-06-29,21:01:54.000,180,11062225,-795,0,1751230913,12692.555584929993,42.050104319998354,54332.91193608 2025-06-29,21:01:55.000,180,11062248,-795,0,1751230914,12692.609475409998,42.2192834400048,54332.981807280004 2025-06-29,21:01:56.000,180,11062189,-795,0,1751230915,12692.569057549998,42.41665908000141,54333.002768640006 2025-06-29,21:01:57.000,180,11062218,-795,0,1751230916,12692.582530170002,42.52944515999843,54332.883987600006 2025-06-29,21:01:58.000,180,11062231,-795,0,1751230917,12692.643156960003,42.64928037000209,54332.77219368 2025-06-29,21:01:59.000,180,11062212,-795,0,1751230918,12692.636420649993,42.65632950000145,54332.73027096 2025-06-29,21:02:00.000,180,11062244,-795,0,1751230919,12692.663365889988,42.64223124000273,54332.75123232 2025-06-29,21:02:01.000,180,11062262,-795,0,1751230920,12692.730728989998,42.59288732999994,54332.84206488 2025-06-29,21:02:02.000,180,11062162,-795,0,1751230921,12692.959763529994,42.5646908100025,54333.09360120001 2025-06-29,21:02:03.000,180,11062261,-795,0,1751230922,12693.081017109995,42.557641680003144,54333.198408000004 2025-06-29,21:02:04.000,180,11062235,-795,0,1751230923,12693.17532545,42.58583820000058,54333.21238224001 2025-06-29,21:02:05.000,180,11062204,-795,0,1751230924,12693.31005164999,42.57878907000122,54333.28225344 2025-06-29,21:02:06.000,180,11062221,-795,0,1751230925,12693.438041540001,42.57173994000186,54333.14251104001 2025-06-29,21:02:07.000,180,11062235,-795,0,1751230926,12693.566031429997,42.557641680003144,54333.22635648 2025-06-29,21:02:08.000,180,11062219,-795,0,1751230927,12693.707493939997,42.52239602999907,54333.373086 2025-06-29,21:02:09.000,180,11062249,-795,0,1751230928,12693.781593350002,42.47305212000356,54333.62462232001 2025-06-29,21:02:10.000,180,11062261,-795,0,1751230929,12693.815274899993,42.38846256000397,54333.5128284 2025-06-29,21:02:11.000,180,11062243,-795,0,1751230930,12693.929792169998,42.38846256000397,54333.57571248001 2025-06-29,21:02:12.000,180,11062247,-795,0,1751230931,12693.997155269994,42.33206952000182,54333.63160944 2025-06-29,21:02:13.000,180,11062227,-795,0,1751230932,12693.990418959998,42.325020390002464,54333.59667384001 2025-06-29,21:02:14.000,180,11062237,-795,0,1751230933,12693.902846929988,42.325020390002464,54333.198408000004 2025-06-29,21:02:15.000,180,11062248,-795,0,1751230934,12694.010627889998,42.325020390002464,54333.32417616 2025-06-29,21:02:16.000,180,11062173,-795,0,1751230935,12694.044309439989,42.30387300000439,54333.5128284 2025-06-29,21:02:17.000,180,11062200,-795,0,1751230936,12694.051045749999,42.317971260003105,54333.701480640004 2025-06-29,21:02:18.000,180,11062255,-795,0,1751230937,12694.024100509989,42.3532169099999,54333.70846776 2025-06-29,21:02:19.000,180,11062223,-795,0,1751230938,12693.976946339993,42.43780646999949,54333.51981552 2025-06-29,21:02:20.000,180,11062251,-795,0,1751230939,12693.950001099998,42.48715038000228,54333.56173824 2025-06-29,21:02:21.000,180,11062241,-795,0,1751230940,12694.030836819999,42.5999364599993,54333.62462232001 2025-06-29,21:02:22.000,180,11062256,-795,0,1751230941,12694.010627889998,42.670427760000166,54333.34513752 2025-06-29,21:02:23.000,180,11062254,-795,0,1751230942,12694.111672539999,42.86075427000469,54333.505841280006 2025-06-29,21:02:24.000,180,11062230,-795,0,1751230943,12694.057782059994,42.99468773999979,54333.41500872 2025-06-29,21:02:25.000,180,11062234,-795,0,1751230944,12694.057782059994,43.135670340001525,54333.5128284 2025-06-29,21:02:26.000,180,11062235,-795,0,1751230945,12694.10493622999,43.22730903000047,54333.75039048 2025-06-29,21:02:27.000,180,11062236,-795,0,1751230946,12694.064518369989,43.34714424000413,54333.80628744 2025-06-29,21:02:28.000,180,11062230,-795,0,1751230947,12694.10493622999,43.47402857999987,54333.869171520004 2025-06-29,21:02:29.000,180,11062243,-795,0,1751230948,12694.138617779994,43.544519880000735,54333.8272488 2025-06-29,21:02:30.000,180,11062248,-795,0,1751230949,12694.091463609999,43.579765530004806,54333.61064808 2025-06-29,21:02:31.000,180,11062218,-795,0,1751230950,12694.199244569994,43.63615856999968,54333.81327456001 2025-06-29,21:02:32.000,180,11062239,-795,0,1751230951,12694.239662429994,43.586814660004165,54333.79930032 2025-06-29,21:02:33.000,180,11062223,-795,0,1751230952,12694.239662429994,43.593863790003525,54334.08577224 2025-06-29,21:02:34.000,180,11062194,-795,0,1751230953,12694.179035639994,43.55861813999945,54333.88314576001 2025-06-29,21:02:35.000,180,11062196,-795,0,1751230954,12694.158826709994,43.50222510000458,54333.81327456001 2025-06-29,21:02:36.000,180,11062219,-795,0,1751230955,12694.179035639994,43.43173380000371,54333.9669912 2025-06-29,21:02:37.000,180,11062221,-795,0,1751230956,12694.23292612,43.354193370003486,54334.06481088 2025-06-29,21:02:38.000,180,11062250,-795,0,1751230957,12694.320498149995,43.27665294000326,54333.939042720005 2025-06-29,21:02:39.000,180,11062211,-795,0,1751230958,12694.3541797,43.21321077000175,54334.008913920006 2025-06-29,21:02:40.000,180,11062236,-795,0,1751230959,12694.381124939995,43.10042469000473,54333.98096544001 2025-06-29,21:02:41.000,180,11062179,-795,0,1751230960,12694.340707079995,42.97354035000171,54334.02987528001 2025-06-29,21:02:42.000,180,11062194,-795,0,1751230961,12694.421542799995,42.86780340000405,54334.13468208 2025-06-29,21:02:43.000,180,11062260,-795,0,1751230962,12694.42827910999,42.79026297000382,54334.106733600005 2025-06-29,21:02:44.000,180,11062204,-795,0,1751230963,12694.38786124999,42.726820800002315,54334.02288816 2025-06-29,21:02:45.000,180,11062218,-795,0,1751230964,12694.40807017999,42.62108385000465,54334.008913920006 2025-06-29,21:02:46.000,180,11062226,-795,0,1751230965,12694.48890589999,42.5646908100025,54333.939042720005 2025-06-29,21:02:47.000,180,11062221,-795,0,1751230966,12694.502378519996,42.48715038000228,54333.987952560004 2025-06-29,21:02:48.000,180,11062200,-795,0,1751230967,12694.50911482999,42.47305212000356,54333.93205560001 2025-06-29,21:02:49.000,180,11062234,-795,0,1751230968,12694.50911482999,42.42370821000077,54334.02987528001 2025-06-29,21:02:50.000,180,11062166,-795,0,1751230969,12694.542796379996,42.36026603999926,54334.23948888 2025-06-29,21:02:51.000,180,11062229,-795,0,1751230970,12694.53606007,42.36026603999926,54334.19057904 2025-06-29,21:02:52.000,180,11062230,-795,0,1751230971,12694.542796379996,42.33911865000118,54334.21852752001 2025-06-29,21:02:53.000,180,11062242,-795,0,1751230972,12694.52932375999,42.38141343000461,54334.106733600005 2025-06-29,21:02:54.000,180,11062230,-795,0,1751230973,12694.51585114,42.34616778000054,54333.92506848 2025-06-29,21:02:55.000,180,11062199,-795,0,1751230974,12694.603423169996,42.317971260003105,54333.92506848 2025-06-29,21:02:56.000,180,11062240,-795,0,1751230975,12694.61689579,42.282725609999034,54334.071798 2025-06-29,21:02:57.000,180,11062223,-795,0,1751230976,12694.670786269991,42.317971260003105,54334.057823760006 2025-06-29,21:02:58.000,180,11062205,-795,0,1751230977,12694.704467819996,42.24747996000224,54334.33032144 2025-06-29,21:02:59.000,180,11062210,-795,0,1751230978,12694.637104720001,42.268627350000315,54334.16263056 2025-06-29,21:03:00.000,180,11062215,-795,0,1751230979,12694.711204129992,42.2545290900016,54334.28839872 2025-06-29,21:03:01.000,180,11062228,-795,0,1751230980,12694.785303539997,42.22633257000416,54334.3512828 2025-06-29,21:03:02.000,180,11062243,-795,0,1751230981,12694.839194020002,42.19108692000009,54334.323334320005 2025-06-29,21:03:03.000,180,11062228,-795,0,1751230982,12694.825721399997,42.16993953000201,54334.19756616001 2025-06-29,21:03:04.000,180,11062216,-795,0,1751230983,12694.792039849992,42.15584127000329,54334.02987528001 2025-06-29,21:03:05.000,180,11062243,-795,0,1751230984,12694.859402950002,42.12764474999858,54334.225514640006 2025-06-29,21:03:06.000,180,11062242,-795,0,1751230985,12694.839194020002,42.092399100001785,54334.372244160004 2025-06-29,21:03:07.000,180,11062213,-795,0,1751230986,12694.866139259997,42.06420258000435,54334.49801232 2025-06-29,21:03:08.000,180,11062220,-795,0,1751230987,12694.872875569992,42.036006059999636,54334.54692216 2025-06-29,21:03:09.000,180,11062248,-795,0,1751230988,12694.866139259997,42.01485867000156,54334.560896400006 2025-06-29,21:03:10.000,180,11062188,-795,0,1751230989,12694.812248779992,42.00076041000284,54334.46307672001 2025-06-29,21:03:11.000,180,11062261,-795,0,1751230990,12694.872875569992,42.02190780000092,54334.26743736001 2025-06-29,21:03:12.000,180,11062210,-795,0,1751230991,12694.940238670002,41.96551475999877,54334.26743736001 2025-06-29,21:03:13.000,180,11062197,-795,0,1751230992,12695.048019629998,41.97256388999813,54334.47705096 2025-06-29,21:03:14.000,180,11062209,-795,0,1751230993,12694.973920219993,41.8950234599979,54334.46307672001 2025-06-29,21:03:15.000,180,11062251,-795,0,1751230994,12695.021074390002,41.88092519999918,54334.53294792001 2025-06-29,21:03:16.000,180,11062261,-795,0,1751230995,12695.041283320003,41.83863042000303,54334.5259608 2025-06-29,21:03:17.000,180,11062247,-795,0,1751230996,12695.088437489998,41.852728680001746,54334.60281912001 2025-06-29,21:03:18.000,180,11062189,-795,0,1751230997,12695.115382729993,41.817483029997675,54334.58884488 2025-06-29,21:03:19.000,180,11062219,-795,0,1751230998,12695.048019629998,41.83158129000367,54334.19756616001 2025-06-29,21:03:20.000,180,11062236,-795,0,1751230999,12695.081701179988,41.817483029997675,54334.33730856001 2025-06-29,21:03:21.000,180,11062173,-795,0,1751231000,12695.048019629998,41.817483029997675,54334.29538584001 2025-06-29,21:03:22.000,180,11062195,-795,0,1751231001,12695.027810699998,41.75404086000344,54334.60281912001 2025-06-29,21:03:23.000,180,11062248,-795,0,1751231002,12695.000865460002,41.739942600004724,54334.60281912001 2025-06-29,21:03:24.000,180,11062197,-795,0,1751231003,12694.946974979997,41.75404086000344,54334.47705096 2025-06-29,21:03:25.000,180,11062198,-795,0,1751231004,12694.940238670002,41.71174608000001,54334.491025200005 2025-06-29,21:03:26.000,180,11062189,-795,0,1751231005,12694.973920219993,41.71879520999937,54334.51897368 2025-06-29,21:03:27.000,180,11062176,-795,0,1751231006,12695.048019629998,41.70469695000065,54334.46307672001 2025-06-29,21:03:28.000,180,11062197,-795,0,1751231007,12695.041283320003,41.65535303999786,54334.43512824001 2025-06-29,21:03:29.000,180,11062232,-795,0,1751231008,12695.095173799993,41.6483039099985,54334.42814112 2025-06-29,21:03:30.000,180,11062198,-795,0,1751231009,12695.041283320003,41.641254779999144,54334.57487064 2025-06-29,21:03:31.000,180,11062129,-795,0,1751231010,12695.054755939993,41.57781261000491,54334.55390928001 2025-06-29,21:03:32.000,180,11062198,-795,0,1751231011,12695.048019629998,41.60600913000235,54334.72160016001 2025-06-29,21:03:33.000,180,11062200,-795,0,1751231012,12695.041283320003,41.57781261000491,54334.70063880001 2025-06-29,21:03:34.000,180,11062251,-795,0,1751231013,12694.960447600002,41.59191087000363,54334.57487064 2025-06-29,21:03:35.000,180,11062178,-795,0,1751231014,12695.027810699998,41.52846870000212,54334.48403808001 2025-06-29,21:03:36.000,180,11062221,-795,0,1751231015,12694.960447600002,41.58486174000427,54334.28839872 2025-06-29,21:03:37.000,180,11062256,-795,0,1751231016,12695.115382729993,41.56371434999892,54334.57487064 2025-06-29,21:03:38.000,180,11062175,-795,0,1751231017,12695.128855349998,41.52141957000276,54334.81941984001 2025-06-29,21:03:39.000,180,11062243,-795,0,1751231018,12695.101910109988,41.53551783000148,54334.847368320006 2025-06-29,21:03:40.000,180,11062234,-795,0,1751231019,12694.987392839997,41.514370440003404,54334.63076760001 2025-06-29,21:03:41.000,180,11062229,-795,0,1751231020,12695.054755939993,41.49322304999805,54334.79845848001 2025-06-29,21:03:42.000,180,11062254,-795,0,1751231021,12695.041283320003,41.5496160900002,54334.92422664 2025-06-29,21:03:43.000,180,11062205,-795,0,1751231022,12695.088437489998,41.514370440003404,54334.77051000001 2025-06-29,21:03:44.000,180,11062240,-795,0,1751231023,12695.014338079993,41.56371434999892,54334.658716080005 2025-06-29,21:03:45.000,180,11062211,-795,0,1751231024,12694.967183909997,41.53551783000148,54334.63775472 2025-06-29,21:03:46.000,180,11062189,-795,0,1751231025,12694.953711289992,41.500272180004686,54334.84038120001 2025-06-29,21:03:47.000,180,11062198,-795,0,1751231026,12694.926766049997,41.49322304999805,54334.875316800004 2025-06-29,21:03:48.000,180,11062207,-795,0,1751231027,12694.899820810002,41.54256696000084,54334.88929104001 2025-06-29,21:03:49.000,180,11062226,-795,0,1751231028,12694.845930329997,41.52846870000212,54334.79845848001 2025-06-29,21:03:50.000,180,11062239,-795,0,1751231029,12694.697731510001,41.5496160900002,54334.63076760001 2025-06-29,21:03:51.000,180,11062208,-795,0,1751231030,12694.731413059992,41.52846870000212,54334.67269032001 2025-06-29,21:03:52.000,180,11062267,-795,0,1751231031,12694.758358300001,41.57076347999828,54334.63076760001 2025-06-29,21:03:53.000,180,11062211,-795,0,1751231032,12694.711204129992,41.57076347999828,54334.63775472 2025-06-29,21:03:54.000,180,11062212,-795,0,1751231033,12694.59668686,41.59896000000299,54334.37923128 2025-06-29,21:03:55.000,180,11062242,-795,0,1751231034,12694.61689579,41.62010739000107,54334.6657032 2025-06-29,21:03:56.000,180,11062185,-795,0,1751231035,12694.57647793,41.6483039099985,54334.65172896001 2025-06-29,21:03:57.000,180,11062209,-795,0,1751231036,12694.583214239996,41.69764782000129,54334.68666456 2025-06-29,21:03:58.000,180,11062205,-795,0,1751231037,12694.51585114,41.77518825000152,54334.609806240005 2025-06-29,21:03:59.000,180,11062189,-795,0,1751231038,12694.48890589999,41.810433899998316,54334.54692216 2025-06-29,21:04:00.000,180,11062199,-795,0,1751231039,12694.46869696999,41.866826940000465,54334.41416688001 2025-06-29,21:04:01.000,180,11062190,-795,0,1751231040,12694.461960659995,41.88797432999854,54334.49801232 2025-06-29,21:04:02.000,180,11062150,-795,0,1751231041,12694.42827910999,42.02895693000028,54334.44910248 2025-06-29,21:04:03.000,180,11062202,-795,0,1751231042,12694.47543328,42.043055189998995,54334.64474184 2025-06-29,21:04:04.000,180,11062222,-795,0,1751231043,12694.360916009995,42.1064973600005,54334.50499944001 2025-06-29,21:04:05.000,180,11062206,-795,0,1751231044,12694.40807017999,42.17698866000137,54334.55390928001 2025-06-29,21:04:06.000,180,11062258,-795,0,1751231045,12694.42827910999,42.268627350000315,54334.47705096 2025-06-29,21:04:07.000,180,11062228,-795,0,1751231046,12694.53606007,42.30387300000439,54334.58884488 2025-06-29,21:04:08.000,180,11062222,-795,0,1751231047,12694.61689579,42.40960995000205,54334.35826992 2025-06-29,21:04:09.000,180,11062205,-795,0,1751231048,12694.670786269991,42.45895386000484,54334.37923128 2025-06-29,21:04:10.000,180,11062196,-795,0,1751231049,12694.677522580001,42.53649428999779,54334.25346312 2025-06-29,21:04:11.000,180,11062186,-795,0,1751231050,12694.825721399997,42.543543420004426,54334.53294792001 2025-06-29,21:04:12.000,180,11062218,-795,0,1751231051,12694.859402950002,42.57878907000122,54334.511986560006 2025-06-29,21:04:13.000,180,11062245,-795,0,1751231052,12694.899820810002,42.557641680003144,54334.442115360005 2025-06-29,21:04:14.000,180,11062234,-795,0,1751231053,12694.987392839997,42.62813298000401,54334.393205520006 2025-06-29,21:04:15.000,180,11062196,-795,0,1751231054,12695.176009519993,42.557641680003144,54334.48403808001 2025-06-29,21:04:16.000,180,11062205,-795,0,1751231055,12695.290526789999,42.5646908100025,54334.38621840001 2025-06-29,21:04:17.000,180,11062234,-795,0,1751231056,12695.458934539995,42.501248640000995,54334.37923128 2025-06-29,21:04:18.000,180,11062161,-795,0,1751231057,12695.580188119995,42.47305212000356,54334.30237296 2025-06-29,21:04:19.000,180,11062274,-795,0,1751231058,12695.681232769995,42.40256082000269,54334.491025200005 2025-06-29,21:04:20.000,180,11062139,-795,0,1751231059,12695.782277419996,42.38141343000461,54334.511986560006 2025-06-29,21:04:21.000,180,11062176,-795,0,1751231060,12695.970894099992,42.268627350000315,54334.609806240005 2025-06-29,21:04:22.000,180,11062194,-795,0,1751231061,12696.139301850002,42.268627350000315,54334.63076760001 2025-06-29,21:04:23.000,180,11062229,-795,0,1751231062,12696.247082809998,42.19813604999945,54334.609806240005 2025-06-29,21:04:24.000,180,11062201,-795,0,1751231063,12696.307709599998,42.141743010004575,54334.23250176 2025-06-29,21:04:25.000,180,11062230,-795,0,1751231064,12696.509798899999,42.043055189998995,54334.393205520006 2025-06-29,21:04:26.000,180,11062097,-795,0,1751231065,12696.617579859994,42.00076041000284,54334.442115360005 2025-06-29,21:04:27.000,180,11062194,-795,0,1751231066,12696.75230606,41.83863042000303,54334.679677440006 2025-06-29,21:04:28.000,180,11062178,-795,0,1751231067,12696.82640546999,41.78223738000088,54334.76352288 2025-06-29,21:04:29.000,180,11062179,-795,0,1751231068,12696.85335071,41.683549560002575,54334.57487064 2025-06-29,21:04:30.000,180,11062200,-795,0,1751231069,12696.988076909991,41.65535303999786,54334.62378048 2025-06-29,21:04:31.000,180,11062223,-795,0,1751231070,12697.116066800001,41.59191087000363,54334.65172896001 2025-06-29,21:04:32.000,180,11062204,-795,0,1751231071,12697.230584069992,41.62010739000107,54334.560896400006 2025-06-29,21:04:33.000,180,11062201,-795,0,1751231072,12697.304683479997,41.58486174000427,54334.60281912001 2025-06-29,21:04:34.000,180,11062169,-795,0,1751231073,12697.230584069992,41.59896000000299,54334.372244160004 2025-06-29,21:04:35.000,180,11062178,-795,0,1751231074,12697.304683479997,41.5496160900002,54334.68666456 2025-06-29,21:04:36.000,180,11062205,-795,0,1751231075,12697.277738240002,41.61305826000171,54334.72160016001 2025-06-29,21:04:37.000,180,11062226,-795,0,1751231076,12697.331628719992,41.58486174000427,54334.707625920004 2025-06-29,21:04:38.000,180,11062204,-795,0,1751231077,12697.351837649992,41.58486174000427,54334.875316800004 2025-06-29,21:04:39.000,180,11062228,-795,0,1751231078,12697.385519199997,41.58486174000427,54334.8054456 2025-06-29,21:04:40.000,180,11062221,-795,0,1751231079,12697.459618610003,41.627156520000426,54334.56788352 2025-06-29,21:04:41.000,180,11062164,-795,0,1751231080,12697.547190639998,41.627156520000426,54334.67269032001 2025-06-29,21:04:42.000,180,11062128,-795,0,1751231081,12697.520245399988,41.6624021700045,54334.6657032 2025-06-29,21:04:43.000,180,11062214,-795,0,1751231082,12697.628026359998,41.634205649999785,54334.81941984001 2025-06-29,21:04:44.000,180,11062257,-795,0,1751231083,12697.473091229993,41.69764782000129,54334.71461304 2025-06-29,21:04:45.000,180,11062173,-795,0,1751231084,12697.493300159993,41.69764782000129,54334.79147136 2025-06-29,21:04:46.000,180,11062214,-795,0,1751231085,12697.446145989998,41.739942600004724,54334.77051000001 2025-06-29,21:04:47.000,180,11062177,-795,0,1751231086,12697.540454329988,41.810433899998316,54334.96614936001 2025-06-29,21:04:48.000,180,11062166,-795,0,1751231087,12697.486563849998,41.82453216000431,54334.63076760001 2025-06-29,21:04:49.000,180,11062225,-795,0,1751231088,12697.520245399988,41.84567955000239,54334.64474184 2025-06-29,21:04:50.000,180,11062182,-795,0,1751231089,12697.446145989998,41.866826940000465,54334.679677440006 2025-06-29,21:04:51.000,180,11062222,-795,0,1751231090,12697.500036470003,41.83158129000367,54334.847368320006 2025-06-29,21:04:52.000,180,11062228,-795,0,1751231091,12697.452882299993,41.83863042000303,54335.0499948 2025-06-29,21:04:53.000,180,11062212,-795,0,1751231092,12697.533718019993,41.78928651000024,54335.02204632 2025-06-29,21:04:54.000,180,11062238,-795,0,1751231093,12697.452882299993,41.75404086000344,54334.93820088001 2025-06-29,21:04:55.000,180,11062210,-795,0,1751231094,12697.520245399988,41.70469695000065,54335.05698192001 2025-06-29,21:04:56.000,180,11062235,-795,0,1751231095,12697.540454329988,41.72584433999873,54334.994097840005 2025-06-29,21:04:57.000,180,11062214,-795,0,1751231096,12697.553926949993,41.683549560002575,54335.08493040001 2025-06-29,21:04:58.000,180,11062212,-795,0,1751231097,12697.500036470003,41.59896000000299,54335.02903344 2025-06-29,21:04:59.000,180,11062211,-795,0,1751231098,12697.452882299993,41.500272180004686,54334.93121376 2025-06-29,21:05:00.000,180,11062205,-795,0,1751231099,12697.432673369993,41.415682619997824,54335.20371144001 2025-06-29,21:05:01.000,180,11062216,-795,0,1751231100,12697.479827540003,41.338142190004874,54335.19672432 2025-06-29,21:05:02.000,180,11062180,-795,0,1751231101,12697.446145989998,41.25355262999801,54335.22467280001 2025-06-29,21:05:03.000,180,11062234,-795,0,1751231102,12697.419200750002,41.2042087200025,54335.119866 2025-06-29,21:05:04.000,180,11062209,-795,0,1751231103,12697.405728129997,41.16191393999907,54334.91723952001 2025-06-29,21:05:05.000,180,11062201,-795,0,1751231104,12697.466354919998,41.06322612000076,54335.00807208001 2025-06-29,21:05:06.000,180,11062213,-795,0,1751231105,12697.358573960002,41.01388220999797,54334.90326528 2025-06-29,21:05:07.000,180,11062212,-795,0,1751231106,12697.385519199997,40.94339091000438,54335.00807208001 2025-06-29,21:05:08.000,180,11062192,-795,0,1751231107,12697.291210859992,40.92224351999903,54335.15480160001 2025-06-29,21:05:09.000,180,11062198,-795,0,1751231108,12697.331628719992,40.865850480004156,54335.21768568 2025-06-29,21:05:10.000,180,11062228,-795,0,1751231109,12697.297947170002,40.816506570001366,54335.27358264001 2025-06-29,21:05:11.000,180,11062192,-795,0,1751231110,12697.318156100002,40.79535918000329,54335.30851824 2025-06-29,21:05:12.000,180,11062216,-795,0,1751231111,12697.257529310002,40.80240831000265,54335.0499948 2025-06-29,21:05:13.000,180,11062206,-795,0,1751231112,12697.277738240002,40.76011352999922,54334.994097840005 2025-06-29,21:05:14.000,180,11062196,-795,0,1751231113,12697.176693590001,40.774211789997935,54334.92422664 2025-06-29,21:05:15.000,180,11062211,-795,0,1751231114,12697.230584069992,40.75306439999986,54335.01505920001 2025-06-29,21:05:16.000,180,11062231,-795,0,1751231115,12697.149748349992,40.70372049000434,54335.19672432 2025-06-29,21:05:17.000,180,11062196,-795,0,1751231116,12697.163220969996,40.72486788000242,54335.28755688 2025-06-29,21:05:18.000,180,11062217,-795,0,1751231117,12697.109330489991,40.68257309999899,54335.280569760005 2025-06-29,21:05:19.000,180,11062258,-795,0,1751231118,12697.041967389996,40.633229190003476,54335.21768568 2025-06-29,21:05:20.000,180,11062237,-795,0,1751231119,12697.008285839991,40.65437658000155,54335.03602056001 2025-06-29,21:05:21.000,180,11062206,-795,0,1751231120,12696.981340599996,40.66142571000091,54334.95217512 2025-06-29,21:05:22.000,180,11062220,-795,0,1751231121,12696.920713809996,40.66847484000027,54334.945188000005 2025-06-29,21:05:23.000,180,11062194,-795,0,1751231122,12696.94765904999,40.640278320002835,54334.92422664 2025-06-29,21:05:24.000,180,11062229,-795,0,1751231123,12696.880295949995,40.65437658000155,54335.00108496 2025-06-29,21:05:25.000,180,11062279,-795,0,1751231124,12696.86682332999,40.66142571000091,54335.02204632 2025-06-29,21:05:26.000,180,11062227,-795,0,1751231125,12696.961131669996,40.66847484000027,54335.05698192001 2025-06-29,21:05:27.000,180,11062218,-795,0,1751231126,12696.90724118999,40.66847484000027,54335.01505920001 2025-06-29,21:05:28.000,180,11062220,-795,0,1751231127,12696.84661439999,40.70372049000434,54334.74954864001 2025-06-29,21:05:29.000,180,11062222,-795,0,1751231128,12696.80619653999,40.73896614000114,54334.57487064 2025-06-29,21:05:30.000,180,11062248,-795,0,1751231129,12696.78598760999,40.66142571000091,54334.61679336 2025-06-29,21:05:31.000,180,11062186,-795,0,1751231130,12696.80619653999,40.65437658000155,54334.60281912001 2025-06-29,21:05:32.000,180,11062191,-795,0,1751231131,12696.73209713,40.597983539999404,54334.75653576 2025-06-29,21:05:33.000,180,11062208,-795,0,1751231132,12696.779251299995,40.56273789000261,54334.74256152 2025-06-29,21:05:34.000,180,11062187,-795,0,1751231133,12696.70515188999,40.534541369997896,54334.63076760001 2025-06-29,21:05:35.000,180,11062214,-795,0,1751231134,12696.839878089995,40.534541369997896,54334.826406960005 2025-06-29,21:05:36.000,180,11062190,-795,0,1751231135,12696.75230606,40.52749223999854,54334.6657032 2025-06-29,21:05:37.000,180,11062223,-795,0,1751231136,12696.82640546999,40.52749223999854,54334.47006384 2025-06-29,21:05:38.000,180,11062222,-795,0,1751231137,12696.72536081999,40.48519746000238,54334.33730856001 2025-06-29,21:05:39.000,180,11062219,-795,0,1751231138,12696.81293285,40.49224659000174,54334.33730856001 2025-06-29,21:05:40.000,180,11062208,-795,0,1751231139,12696.77251499,40.51339397999982,54334.6657032 2025-06-29,21:05:41.000,180,11062156,-795,0,1751231140,12696.78598760999,40.52044310999918,54334.61679336 2025-06-29,21:05:42.000,180,11062215,-795,0,1751231141,12696.81293285,40.583885280000686,54334.70063880001 2025-06-29,21:05:43.000,180,11062245,-795,0,1751231142,12696.83314178,40.61208179999812,54334.6657032 2025-06-29,21:05:44.000,180,11062227,-795,0,1751231143,12696.80619653999,40.633229190003476,54334.57487064 2025-06-29,21:05:45.000,180,11062195,-795,0,1751231144,12696.839878089995,40.72486788000242,54334.40019264 2025-06-29,21:05:46.000,180,11062182,-795,0,1751231145,12696.940922739996,40.73896614000114,54334.51897368 2025-06-29,21:05:47.000,180,11062235,-795,0,1751231146,12696.880295949995,40.71781875000306,54334.421154 2025-06-29,21:05:48.000,180,11062221,-795,0,1751231147,12696.90724118999,40.7460152700005,54334.65172896001 2025-06-29,21:05:49.000,180,11062213,-795,0,1751231148,12696.88703225999,40.76011352999922,54334.560896400006 2025-06-29,21:05:50.000,180,11062216,-795,0,1751231149,12696.84661439999,40.78831005000393,54334.55390928001 2025-06-29,21:05:51.000,180,11062180,-795,0,1751231150,12696.94765904999,40.80240831000265,54334.76352288 2025-06-29,21:05:52.000,180,11062190,-795,0,1751231151,12696.981340599996,40.830604830000084,54334.707625920004 2025-06-29,21:05:53.000,180,11062226,-795,0,1751231152,12696.988076909991,40.83765395999944,54334.511986560006 2025-06-29,21:05:54.000,180,11062157,-795,0,1751231153,12696.940922739996,40.872899610003515,54334.26743736001 2025-06-29,21:05:55.000,180,11062222,-795,0,1751231154,12697.008285839991,40.88699787000223,54334.40019264 2025-06-29,21:05:56.000,180,11062195,-795,0,1751231155,12696.97460429,40.872899610003515,54334.679677440006 2025-06-29,21:05:57.000,180,11062194,-795,0,1751231156,12697.008285839991,40.83765395999944,54334.77051000001 2025-06-29,21:05:58.000,180,11062213,-795,0,1751231157,12697.01502215,40.858801350004796,54334.81941984001 2025-06-29,21:05:59.000,180,11062206,-795,0,1751231158,12696.988076909991,40.90109613000095,54334.78448424 2025-06-29,21:06:00.000,180,11062220,-795,0,1751231159,12697.021758459996,40.88699787000223,54334.777497120005 2025-06-29,21:06:01.000,180,11062216,-795,0,1751231160,12697.068912629991,40.92929264999839,54334.68666456 2025-06-29,21:06:02.000,180,11062176,-795,0,1751231161,12697.041967389996,40.858801350004796,54334.62378048 2025-06-29,21:06:03.000,180,11062255,-795,0,1751231162,12697.028494769991,40.830604830000084,54334.65172896001 2025-06-29,21:06:04.000,180,11062225,-795,0,1751231163,12696.90724118999,40.858801350004796,54334.77051000001 2025-06-29,21:06:05.000,180,11062248,-795,0,1751231164,12696.880295949995,40.83765395999944,54334.78448424 2025-06-29,21:06:06.000,180,11062211,-795,0,1751231165,12696.779251299995,40.823555700000725,54334.76352288 2025-06-29,21:06:07.000,180,11062186,-795,0,1751231166,12696.819669159995,40.80945744000201,54334.896278160006 2025-06-29,21:06:08.000,180,11062235,-795,0,1751231167,12696.77251499,40.80240831000265,54334.896278160006 2025-06-29,21:06:09.000,180,11062202,-795,0,1751231168,12696.78598760999,40.80945744000201,54334.72160016001 2025-06-29,21:06:10.000,180,11062236,-795,0,1751231169,12696.67147034,40.72486788000242,54334.6657032 2025-06-29,21:06:11.000,180,11062226,-795,0,1751231170,12696.657997719994,40.75306439999986,54334.65172896001 2025-06-29,21:06:12.000,180,11062218,-795,0,1751231171,12696.61084355,40.70372049000434,54334.9102524 2025-06-29,21:06:13.000,180,11062223,-795,0,1751231172,12696.54348044999,40.72486788000242,54334.86832968001 2025-06-29,21:06:14.000,180,11062231,-795,0,1751231173,12696.455908419994,40.68962222999835,54334.69365168 2025-06-29,21:06:15.000,180,11062234,-795,0,1751231174,12696.462644729989,40.7460152700005,54334.83339408 2025-06-29,21:06:16.000,180,11062240,-795,0,1751231175,12696.476117349994,40.767162659998576,54334.91723952001 2025-06-29,21:06:17.000,180,11062222,-795,0,1751231176,12696.408754249998,40.816506570001366,54334.62378048 2025-06-29,21:06:18.000,180,11062237,-795,0,1751231177,12696.307709599998,40.80945744000201,54334.5259608 2025-06-29,21:06:19.000,180,11062230,-795,0,1751231178,12696.172983399993,40.8447030899988,54334.40019264 2025-06-29,21:06:20.000,180,11062225,-795,0,1751231179,12696.112356609992,40.767162659998576,54334.65172896001 2025-06-29,21:06:21.000,180,11062218,-795,0,1751231180,12696.038257200002,40.774211789997935,54334.43512824001 2025-06-29,21:06:22.000,180,11062179,-795,0,1751231181,12696.193192329993,40.72486788000242,54334.728587280006 2025-06-29,21:06:23.000,180,11062260,-795,0,1751231182,12696.274028049993,40.767162659998576,54334.826406960005 2025-06-29,21:06:24.000,180,11062198,-795,0,1751231183,12696.287500669998,40.79535918000329,54334.70063880001 2025-06-29,21:06:25.000,180,11062222,-795,0,1751231184,12696.341391149988,40.90814526000031,54334.49801232 2025-06-29,21:06:26.000,180,11062195,-795,0,1751231185,12696.314445909993,41.01388220999797,54334.56788352 2025-06-29,21:06:27.000,180,11062223,-795,0,1751231186,12696.226873879998,41.13371742000163,54334.51897368 2025-06-29,21:06:28.000,180,11062243,-795,0,1751231187,12696.098883990002,41.25355262999801,54334.84038120001 2025-06-29,21:06:29.000,180,11062206,-795,0,1751231188,12695.950685169992,41.3028965400008,54334.72160016001 2025-06-29,21:06:30.000,180,11062237,-795,0,1751231189,12695.883322069996,41.37338784000167,54334.81941984001 2025-06-29,21:06:31.000,180,11062234,-795,0,1751231190,12695.842904209996,41.401584359999106,54334.97313648 2025-06-29,21:06:32.000,180,11062223,-795,0,1751231191,12695.822695279996,41.42273175000446,54334.88929104001 2025-06-29,21:06:33.000,180,11062198,-795,0,1751231192,12695.71491432,41.450928270001896,54334.76352288 2025-06-29,21:06:34.000,180,11062126,-795,0,1751231193,12695.57345181,41.465026530000614,54334.58884488 2025-06-29,21:06:35.000,180,11062222,-795,0,1751231194,12695.53303395,41.44387914000254,54334.63775472 2025-06-29,21:06:36.000,180,11062263,-795,0,1751231195,12695.438725609994,41.42273175000446,54334.86832968001 2025-06-29,21:06:37.000,180,11062218,-795,0,1751231196,12695.4319893,41.415682619997824,54335.03602056001 2025-06-29,21:06:38.000,180,11062193,-795,0,1751231197,12695.378098819994,41.43683001000318,54335.00807208001 2025-06-29,21:06:39.000,180,11062236,-795,0,1751231198,12695.162536899988,41.401584359999106,54334.60281912001 2025-06-29,21:06:40.000,180,11062234,-795,0,1751231199,12695.202954759989,41.32404392999888,54334.85435544 2025-06-29,21:06:41.000,180,11062222,-795,0,1751231200,12695.162536899988,41.3028965400008,54334.84038120001 2025-06-29,21:06:42.000,180,11062157,-795,0,1751231201,12695.189482139998,41.26060176000465,54334.8054456 2025-06-29,21:06:43.000,180,11062192,-795,0,1751231202,12695.169273209998,41.232405239999935,54334.84038120001 2025-06-29,21:06:44.000,180,11062242,-795,0,1751231203,12695.081701179988,41.218306980001216,54334.84038120001 2025-06-29,21:06:45.000,180,11062241,-795,0,1751231204,12695.081701179988,41.218306980001216,54334.96614936001 2025-06-29,21:06:46.000,180,11062162,-795,0,1751231205,12695.048019629998,41.225356110000575,54334.86832968001 2025-06-29,21:06:47.000,180,11062230,-795,0,1751231206,12695.128855349998,41.176012199997786,54335.112878880005 2025-06-29,21:06:48.000,180,11062225,-795,0,1751231207,12695.101910109988,41.176012199997786,54335.119866 2025-06-29,21:06:49.000,180,11062167,-795,0,1751231208,12695.068228559998,41.15486480999971,54334.90326528 2025-06-29,21:06:50.000,180,11062134,-795,0,1751231209,12695.048019629998,41.19715959000314,54334.86134256 2025-06-29,21:06:51.000,180,11062194,-795,0,1751231210,12695.034547009993,41.21125785000186,54334.63775472 2025-06-29,21:06:52.000,180,11062135,-795,0,1751231211,12695.021074390002,41.26060176000465,54334.92422664 2025-06-29,21:06:53.000,180,11062200,-795,0,1751231212,12695.088437489998,41.267650890004006,54334.994097840005 2025-06-29,21:06:54.000,180,11062215,-795,0,1751231213,12694.960447600002,41.3028965400008,54334.78448424 2025-06-29,21:06:55.000,180,11062224,-795,0,1751231214,12695.027810699998,41.32404392999888,54334.97313648 2025-06-29,21:06:56.000,180,11062162,-795,0,1751231215,12695.014338079993,41.30994567000016,54334.95217512 2025-06-29,21:06:57.000,180,11062201,-795,0,1751231216,12695.000865460002,41.39453522999975,54334.88230392 2025-06-29,21:06:58.000,180,11062134,-795,0,1751231217,12694.913293429992,41.39453522999975,54334.75653576 2025-06-29,21:06:59.000,180,11062233,-795,0,1751231218,12694.906557119997,41.35224045000359,54334.74954864001 2025-06-29,21:07:00.000,180,11062218,-795,0,1751231219,12694.832457709992,41.35928958000295,54334.96614936001 2025-06-29,21:07:01.000,180,11062226,-795,0,1751231220,12694.805512469997,41.32404392999888,54334.896278160006 2025-06-29,21:07:02.000,180,11062200,-795,0,1751231221,12694.724676749996,41.31699479999952,54334.98711072001 2025-06-29,21:07:03.000,180,11062255,-795,0,1751231222,12694.785303539997,41.338142190004874,54335.119866 2025-06-29,21:07:04.000,180,11062226,-795,0,1751231223,12694.704467819996,41.30994567000016,54334.83339408 2025-06-29,21:07:05.000,180,11062216,-795,0,1751231224,12694.724676749996,41.29584741000144,54334.74954864001 2025-06-29,21:07:06.000,180,11062180,-795,0,1751231225,12694.738149370001,41.32404392999888,54334.79147136 2025-06-29,21:07:07.000,180,11062223,-795,0,1751231226,12694.711204129992,41.31699479999952,54334.777497120005 2025-06-29,21:07:08.000,180,11062214,-795,0,1751231227,12694.664049959996,41.274700020003365,54335.00108496 2025-06-29,21:07:09.000,180,11062226,-795,0,1751231228,12694.51585114,41.267650890004006,54334.86832968001 2025-06-29,21:07:10.000,180,11062202,-795,0,1751231229,12694.441751729995,41.24650349999865,54334.875316800004 2025-06-29,21:07:11.000,180,11062249,-795,0,1751231230,12694.45522435,41.25355262999801,54335.10589176001 2025-06-29,21:07:12.000,180,11062195,-795,0,1751231231,12694.41480649,41.25355262999801,54335.14082736 2025-06-29,21:07:13.000,180,11062204,-795,0,1751231232,12694.37438863,41.281749150002724,54334.91723952001 2025-06-29,21:07:14.000,180,11062150,-795,0,1751231233,12694.179035639994,41.267650890004006,54334.61679336 2025-06-29,21:07:15.000,180,11062195,-795,0,1751231234,12694.091463609999,41.232405239999935,54334.72160016001 2025-06-29,21:07:16.000,180,11062239,-795,0,1751231235,12693.990418959998,41.2042087200025,54334.88929104001 2025-06-29,21:07:17.000,180,11062213,-795,0,1751231236,12693.956737409993,41.16191393999907,54335.03602056001 2025-06-29,21:07:18.000,180,11062215,-795,0,1751231237,12693.875901689993,41.19011046000378,54335.00108496 2025-06-29,21:07:19.000,180,11062218,-795,0,1751231238,12693.720966560002,41.19011046000378,54335.01505920001 2025-06-29,21:07:20.000,180,11062228,-795,0,1751231239,12693.626658219997,41.18306133000442,54334.92422664 2025-06-29,21:07:21.000,180,11062201,-795,0,1751231240,12693.646867149997,41.24650349999865,54334.91723952001 2025-06-29,21:07:22.000,180,11062194,-795,0,1751231241,12693.505404639996,41.19715959000314,54334.77051000001 2025-06-29,21:07:23.000,180,11062171,-795,0,1751231242,12693.404359989996,41.168963069998426,54334.71461304 2025-06-29,21:07:24.000,180,11062227,-795,0,1751231243,12693.242688549995,41.19715959000314,54334.85435544 2025-06-29,21:07:25.000,180,11062219,-795,0,1751231244,12693.20900699999,41.176012199997786,54334.847368320006 2025-06-29,21:07:26.000,180,11062218,-795,0,1751231245,12693.15511652,41.2042087200025,54334.945188000005 2025-06-29,21:07:27.000,180,11062224,-795,0,1751231246,12693.12817127999,41.14076655000099,54334.95217512 2025-06-29,21:07:28.000,180,11062273,-795,0,1751231247,12693.06754448999,41.13371742000163,54334.93820088001 2025-06-29,21:07:29.000,180,11062223,-795,0,1751231248,12692.98670876999,41.168963069998426,54334.61679336 2025-06-29,21:07:30.000,180,11062147,-795,0,1751231249,12692.90587304999,41.11257003000355,54334.47705096 2025-06-29,21:07:31.000,180,11062190,-795,0,1751231250,12692.885664119989,41.12666829000227,54334.56788352 2025-06-29,21:07:32.000,180,11062224,-795,0,1751231251,12692.858718879994,41.11257003000355,54334.777497120005 2025-06-29,21:07:33.000,180,11062182,-795,0,1751231252,12692.831773639999,41.042078730002686,54334.79845848001 2025-06-29,21:07:34.000,180,11062206,-795,0,1751231253,12692.589266479998,41.042078730002686,54334.37923128 2025-06-29,21:07:35.000,180,11062196,-795,0,1751231254,12692.750937919998,41.006833079998614,54334.62378048 2025-06-29,21:07:36.000,180,11062208,-795,0,1751231255,12692.757674229993,40.97158743000182,54334.68666456 2025-06-29,21:07:37.000,180,11062273,-795,0,1751231256,12692.777883159994,40.858801350004796,54334.53294792001 2025-06-29,21:07:38.000,180,11062162,-795,0,1751231257,12692.683574819988,40.80240831000265,54334.36525704001 2025-06-29,21:07:39.000,180,11062250,-795,0,1751231258,12692.555584929993,40.7460152700005,54334.225514640006 2025-06-29,21:07:40.000,180,11062235,-795,0,1751231259,12692.366968249997,40.73896614000114,54334.19756616001 2025-06-29,21:07:41.000,180,11062208,-795,0,1751231260,12692.340023010001,40.774211789997935,54334.442115360005 2025-06-29,21:07:42.000,180,11062242,-795,0,1751231261,12692.373704559992,40.78831005000393,54334.48403808001 2025-06-29,21:07:43.000,180,11062196,-795,0,1751231262,12692.340023010001,40.70372049000434,54334.57487064 2025-06-29,21:07:44.000,180,11062180,-795,0,1751231263,12692.218769430001,40.65437658000155,54334.372244160004 2025-06-29,21:07:45.000,180,11062189,-795,0,1751231264,12692.319814080001,40.66142571000091,54334.42814112 2025-06-29,21:07:46.000,180,11062196,-795,0,1751231265,12692.299605150001,40.57683615000133,54334.344295680006 2025-06-29,21:07:47.000,180,11062210,-795,0,1751231266,12692.17835157,40.54863963000389,54334.442115360005 2025-06-29,21:07:48.000,180,11062236,-795,0,1751231267,12692.205296809996,40.471099200003664,54334.63076760001 2025-06-29,21:07:49.000,180,11062195,-795,0,1751231268,12692.09077953999,40.464050070004305,54334.51897368 2025-06-29,21:07:50.000,180,11062265,-795,0,1751231269,12692.11772478,40.45700093999767,54334.609806240005 2025-06-29,21:07:51.000,180,11062212,-795,0,1751231270,12692.164878949996,40.471099200003664,54334.76352288 2025-06-29,21:07:52.000,180,11062221,-795,0,1751231271,12692.232242049991,40.421755290000874,54334.707625920004 2025-06-29,21:07:53.000,180,11062201,-795,0,1751231272,12692.218769430001,40.42880442000023,54334.49801232 2025-06-29,21:07:54.000,180,11062276,-795,0,1751231273,12692.164878949996,40.358313119999366,54334.26045024 2025-06-29,21:07:55.000,180,11062240,-795,0,1751231274,12692.218769430001,40.38650964000408,54334.36525704001 2025-06-29,21:07:56.000,180,11062195,-795,0,1751231275,12692.205296809996,40.32306747000257,54334.46307672001 2025-06-29,21:07:57.000,180,11062162,-795,0,1751231276,12692.212033119991,40.29487094999786,54334.595832 2025-06-29,21:07:58.000,180,11062255,-795,0,1751231277,12692.15814264,40.28077268999914,54334.60281912001 2025-06-29,21:07:59.000,180,11062184,-795,0,1751231278,12692.05036167999,40.231428780003625,54334.58185776001 2025-06-29,21:08:00.000,180,11062236,-795,0,1751231279,12692.063834299996,40.196183129999554,54334.60281912001 2025-06-29,21:08:01.000,180,11062203,-795,0,1751231280,12692.05709799,40.20323225999891,54334.5259608 2025-06-29,21:08:02.000,180,11062212,-795,0,1751231281,12692.00994381999,40.189134000000195,54334.4560896 2025-06-29,21:08:03.000,180,11062204,-795,0,1751231282,12691.922371789995,40.21028138999827,54334.491025200005 2025-06-29,21:08:04.000,180,11062197,-795,0,1751231283,12691.84827237999,40.1538883500034,54334.48403808001 2025-06-29,21:08:05.000,180,11062199,-795,0,1751231284,12691.84827237999,40.14683922000404,54334.55390928001 2025-06-29,21:08:06.000,180,11062193,-795,0,1751231285,12691.881953929995,40.1538883500034,54334.68666456 2025-06-29,21:08:07.000,180,11062189,-795,0,1751231286,12691.902162859995,40.132740959998046,54334.74256152 2025-06-29,21:08:08.000,180,11062218,-795,0,1751231287,12691.82806344999,40.11864269999933,54334.63775472 2025-06-29,21:08:09.000,180,11062213,-795,0,1751231288,12691.81459083,40.11864269999933,54334.3512828 2025-06-29,21:08:10.000,180,11062217,-795,0,1751231289,12691.881953929995,40.07634792000317,54334.46307672001 2025-06-29,21:08:11.000,180,11062212,-795,0,1751231290,12691.821327139995,40.11864269999933,54334.48403808001 2025-06-29,21:08:12.000,180,11062213,-795,0,1751231291,12691.861744999995,40.11864269999933,54334.72160016001 2025-06-29,21:08:13.000,180,11062219,-795,0,1751231292,12691.760700349994,40.125691829998686,54334.56788352 2025-06-29,21:08:14.000,180,11062195,-795,0,1751231293,12691.733755109999,40.132740959998046,54334.46307672001 2025-06-29,21:08:15.000,180,11062215,-795,0,1751231294,12691.77417297,40.1538883500034,54334.61679336 2025-06-29,21:08:16.000,180,11062186,-795,0,1751231295,12691.78764558999,40.16798661000212,54334.75653576 2025-06-29,21:08:17.000,180,11062230,-795,0,1751231296,12691.75396404,40.2525761700017,54334.46307672001 2025-06-29,21:08:18.000,180,11062179,-755,0,1751231297,12691.760700349994,40.245527040002344,54334.42814112 2025-06-29,21:08:19.000,180,11062242,-795,0,1751231298,12691.70680986999,40.30192008000449,54334.29538584001 2025-06-29,21:08:20.000,180,11062154,-795,0,1751231299,12691.693337249999,40.30192008000449,54334.491025200005 2025-06-29,21:08:21.000,180,11062209,-795,0,1751231300,12691.68660093999,40.34421486000065,54334.62378048 2025-06-29,21:08:22.000,180,11062187,-795,0,1751231301,12691.639446769994,40.34421486000065,54334.60281912001 2025-06-29,21:08:23.000,180,11062214,-795,0,1751231302,12691.632710459999,40.35126399000001,54334.58185776001 2025-06-29,21:08:24.000,180,11062196,-795,0,1751231303,12691.592292599998,40.39355877000344,54334.49801232 2025-06-29,21:08:25.000,180,11062223,-795,0,1751231304,12691.673128319999,40.414706160001515,54334.41416688001 2025-06-29,21:08:26.000,180,11062143,-795,0,1751231305,12691.70680986999,40.464050070004305,54334.421154 2025-06-29,21:08:27.000,180,11062211,-795,0,1751231306,12691.652919389999,40.4992957200011,54334.38621840001 2025-06-29,21:08:28.000,180,11062193,-795,0,1751231307,12691.666392009989,40.49224659000174,54334.491025200005 2025-06-29,21:08:29.000,180,11062205,-795,0,1751231308,12691.646183079989,40.534541369997896,54334.5259608 2025-06-29,21:08:30.000,180,11062218,-795,0,1751231309,12691.625974149989,40.534541369997896,54334.53294792001 2025-06-29,21:08:31.000,180,11062227,-795,0,1751231310,12691.76743665999,40.56273789000261,54334.8054456 2025-06-29,21:08:32.000,180,11062244,-795,0,1751231311,12691.80785451999,40.61208179999812,54334.81941984001 2025-06-29,21:08:33.000,180,11062224,-795,0,1751231312,12691.82806344999,40.65437658000155,54334.60281912001 2025-06-29,21:08:34.000,180,11062210,-795,0,1751231313,12691.72701879999,40.597983539999404,54334.26045024 2025-06-29,21:08:35.000,180,11062204,-795,0,1751231314,12691.679864629994,40.647327450002194,54334.344295680006 2025-06-29,21:08:36.000,180,11062163,-795,0,1751231315,12691.679864629994,40.647327450002194,54334.53294792001 2025-06-29,21:08:37.000,180,11062185,-795,0,1751231316,12691.652919389999,40.66847484000027,54334.74256152 2025-06-29,21:08:38.000,180,11062233,-795,0,1751231317,12691.592292599998,40.71781875000306,54334.74256152 2025-06-29,21:08:39.000,180,11062237,-795,0,1751231318,12691.531665809998,40.72486788000242,54334.63775472 2025-06-29,21:08:40.000,180,11062223,-795,0,1751231319,12691.437357469993,40.75306439999986,54334.56788352 2025-06-29,21:08:41.000,180,11062188,-795,0,1751231320,12691.437357469993,40.75306439999986,54334.372244160004 2025-06-29,21:08:42.000,180,11062147,-795,0,1751231321,12691.349785439998,40.78126092000457,54334.33730856001 2025-06-29,21:08:43.000,180,11062202,-795,0,1751231322,12691.383466990002,40.774211789997935,54334.37923128 2025-06-29,21:08:44.000,180,11062200,-795,0,1751231323,12691.188113999997,40.816506570001366,54334.393205520006 2025-06-29,21:08:45.000,180,11062174,-795,0,1751231324,12691.127487209997,40.823555700000725,54334.491025200005 2025-06-29,21:08:46.000,180,11062202,-795,0,1751231325,12691.100541970001,40.879948740002874,54334.51897368 2025-06-29,21:08:47.000,180,11062182,-795,0,1751231326,12691.100541970001,40.90109613000095,54334.65172896001 2025-06-29,21:08:48.000,180,11062252,-795,0,1751231327,12690.992761009991,40.97158743000182,54334.63775472 2025-06-29,21:08:49.000,180,11062157,-795,0,1751231328,12690.999497320001,40.999783949999255,54334.28839872 2025-06-29,21:08:50.000,180,11062129,-795,0,1751231329,12690.85803481,41.07027525000012,54334.14865632001 2025-06-29,21:08:51.000,180,11062152,-795,0,1751231330,12690.83782588,41.042078730002686,54334.11372072 2025-06-29,21:08:52.000,180,11062189,-795,0,1751231331,12690.783935399995,41.098471770004835,54334.24647600001 2025-06-29,21:08:53.000,180,11062183,-795,0,1751231332,12690.79740802,41.042078730002686,54334.30936008 2025-06-29,21:08:54.000,180,11062204,-795,0,1751231333,12690.75699016,41.105520900004194,54334.08577224 2025-06-29,21:08:55.000,180,11062231,-795,0,1751231334,12690.864771119996,41.098471770004835,54334.23948888 2025-06-29,21:08:56.000,180,11062179,-795,0,1751231335,12690.9186616,41.168963069998426,54334.31634720001 2025-06-29,21:08:57.000,180,11062183,-795,0,1751231336,12690.95907946,41.19011046000378,54334.09275936 2025-06-29,21:08:58.000,180,11062094,-795,0,1751231337,12690.999497320001,41.2042087200025,54334.057823760006 2025-06-29,21:08:59.000,180,11062191,-795,0,1751231338,12690.952343149991,41.218306980001216,54333.939042720005 2025-06-29,21:09:00.000,180,11062181,-795,0,1751231339,12690.999497320001,41.24650349999865,54334.176604800006 2025-06-29,21:09:01.000,180,11062210,-795,0,1751231340,12691.087069349996,41.21125785000186,54334.31634720001 2025-06-29,21:09:02.000,180,11062212,-795,0,1751231341,12691.181377690002,41.239454369999294,54334.29538584001 2025-06-29,21:09:03.000,180,11062233,-795,0,1751231342,12691.235268169992,41.19715959000314,54334.19057904 2025-06-29,21:09:04.000,180,11062200,-795,0,1751231343,12691.242004480002,41.19011046000378,54334.16961768001 2025-06-29,21:09:05.000,180,11062188,-795,0,1751231344,12691.383466990002,41.18306133000442,54334.08577224 2025-06-29,21:09:06.000,180,11062122,-795,0,1751231345,12691.538402119993,41.12666829000227,54334.106733600005 2025-06-29,21:09:07.000,180,11062142,-795,0,1751231346,12691.592292599998,41.07027525000012,54334.14865632001 2025-06-29,21:09:08.000,180,11062237,-795,0,1751231347,12691.666392009989,41.006833079998614,54334.29538584001 2025-06-29,21:09:09.000,180,11062167,-795,0,1751231348,12691.77417297,40.92929264999839,54334.44910248 2025-06-29,21:09:10.000,180,11062178,-795,0,1751231349,12691.760700349994,40.90814526000031,54334.35826992 2025-06-29,21:09:11.000,180,11062224,-795,0,1751231350,12691.861744999995,40.89404700000159,54334.35826992 2025-06-29,21:09:12.000,180,11062215,-795,0,1751231351,12692.07057060999,40.858801350004796,54334.539935040004 2025-06-29,21:09:13.000,180,11062232,-795,0,1751231352,12692.218769430001,40.816506570001366,54334.38621840001 2025-06-29,21:09:14.000,180,11062184,-795,0,1751231353,12692.1985605,40.79535918000329,54334.09974648001 2025-06-29,21:09:15.000,180,11062191,-795,0,1751231354,12692.366968249997,40.72486788000242,54334.23250176 2025-06-29,21:09:16.000,180,11062149,-795,0,1751231355,12692.461276590002,40.70372049000434,54334.372244160004 2025-06-29,21:09:17.000,180,11062216,-795,0,1751231356,12692.589266479998,40.633229190003476,54334.60281912001 2025-06-29,21:09:18.000,180,11062222,-795,0,1751231357,12692.609475409998,40.62618006000412,54334.679677440006 2025-06-29,21:09:19.000,180,11062251,-795,0,1751231358,12692.710520059998,40.605032669998764,54334.64474184 2025-06-29,21:09:20.000,180,11062173,-795,0,1751231359,12692.723992679988,40.57683615000133,54334.560896400006 2025-06-29,21:09:21.000,180,11062178,-795,0,1751231360,12692.959763529994,40.56978702000197,54334.50499944001 2025-06-29,21:09:22.000,180,11062130,-795,0,1751231361,12693.01365401,40.57683615000133,54334.48403808001 2025-06-29,21:09:23.000,180,11062214,-795,0,1751231362,12693.060808179995,40.52749223999854,54334.511986560006 2025-06-29,21:09:24.000,180,11062235,-795,0,1751231363,12693.04733555999,40.51339397999982,54334.56788352 2025-06-29,21:09:25.000,180,11062246,-795,0,1751231364,12693.10796234999,40.47814833000302,54334.679677440006 2025-06-29,21:09:26.000,180,11062207,-795,0,1751231365,12693.16858913999,40.50634485000046,54334.63076760001 2025-06-29,21:09:27.000,180,11062201,-795,0,1751231366,12693.26963378999,40.464050070004305,54334.90326528 2025-06-29,21:09:28.000,180,11062213,-795,0,1751231367,12693.28984271999,40.4992957200011,54334.92422664 2025-06-29,21:09:29.000,180,11062192,-795,0,1751231368,12693.303315339996,40.50634485000046,54334.60281912001 2025-06-29,21:09:30.000,180,11062193,-795,0,1751231369,12693.22921592999,40.52044310999918,54334.46307672001 2025-06-29,21:09:31.000,180,11062135,-795,0,1751231370,12693.33026057999,40.48519746000238,54334.60281912001 2025-06-29,21:09:32.000,180,11062188,-795,0,1751231371,12693.31678796,40.48519746000238,54334.81243272 2025-06-29,21:09:33.000,180,11062195,-795,0,1751231372,12693.33699689,40.4006079000028,54334.93820088001 2025-06-29,21:09:34.000,180,11062173,-795,0,1751231373,12693.2763701,40.47814833000302,54334.7355744 2025-06-29,21:09:35.000,180,11062227,-795,0,1751231374,12693.31678796,40.464050070004305,54334.875316800004 2025-06-29,21:09:36.000,180,11062191,-795,0,1751231375,12693.343733199996,40.45700093999767,54334.93820088001 2025-06-29,21:09:37.000,180,11062226,-795,0,1751231376,12693.411096299991,40.47814833000302,54334.74954864001 2025-06-29,21:09:38.000,180,11062160,-795,0,1751231377,12693.451514159991,40.48519746000238,54334.6657032 2025-06-29,21:09:39.000,180,11062161,-795,0,1751231378,12693.31005164999,40.464050070004305,54334.50499944001 2025-06-29,21:09:40.000,180,11062171,-795,0,1751231379,12693.33026057999,40.534541369997896,54334.72160016001 2025-06-29,21:09:41.000,180,11062206,-795,0,1751231380,12693.31005164999,40.50634485000046,54334.847368320006 2025-06-29,21:09:42.000,180,11062180,-795,0,1751231381,12693.37741475,40.54159050000453,54334.81941984001 2025-06-29,21:09:43.000,180,11062182,-795,0,1751231382,12693.303315339996,40.52044310999918,54334.71461304 2025-06-29,21:09:44.000,180,11062186,-795,0,1751231383,12693.33026057999,40.55568876000325,54334.85435544 2025-06-29,21:09:45.000,180,11062210,-795,0,1751231384,12693.417832610001,40.597983539999404,54334.7355744 2025-06-29,21:09:46.000,180,11062176,-795,0,1751231385,12693.350469509991,40.633229190003476,54334.58185776001 2025-06-29,21:09:47.000,180,11062180,-795,0,1751231386,12693.444777849996,40.597983539999404,54334.6657032 2025-06-29,21:09:48.000,180,11062136,-795,0,1751231387,12693.478459400001,40.590934410000045,54334.847368320006 2025-06-29,21:09:49.000,180,11062190,-795,0,1751231388,12693.518877260001,40.57683615000133,54334.9102524 2025-06-29,21:09:50.000,180,11062235,-795,0,1751231389,12693.471723089991,40.61208179999812,54334.896278160006 2025-06-29,21:09:51.000,180,11062208,-795,0,1751231390,12693.545822499997,40.57683615000133,54334.93121376 2025-06-29,21:09:52.000,180,11062179,-795,0,1751231391,12693.626658219997,40.590934410000045,54335.03602056001 2025-06-29,21:09:53.000,180,11062205,-795,0,1751231392,12693.680548700002,40.56273789000261,54334.81941984001 2025-06-29,21:09:54.000,180,11062138,-795,0,1751231393,12693.579504050002,40.57683615000133,54334.56788352 2025-06-29,21:09:55.000,180,11062179,-795,0,1751231394,12693.667076079997,40.54159050000453,54334.65172896001 2025-06-29,21:09:56.000,180,11062195,-795,0,1751231395,12693.653603459992,40.54863963000389,54334.6657032 2025-06-29,21:09:57.000,180,11062154,-795,0,1751231396,12693.714230249992,40.52749223999854,54334.826406960005 2025-06-29,21:09:58.000,180,11062236,-795,0,1751231397,12693.795065969993,40.54863963000389,54334.93121376 2025-06-29,21:09:59.000,180,11062206,-795,0,1751231398,12693.842220140003,40.48519746000238,54335.07794328 2025-06-29,21:10:00.000,180,11062207,-795,0,1751231399,12693.869165379998,40.52749223999854,54334.93121376 2025-06-29,21:10:01.000,180,11062230,-795,0,1751231400,12693.889374309998,40.4992957200011,54334.79845848001 2025-06-29,21:10:02.000,180,11062141,-755,0,1751231401,12693.990418959998,40.4992957200011,54334.679677440006 2025-06-29,21:10:03.000,180,11062173,-795,0,1751231402,12694.057782059994,40.51339397999982,54334.72160016001 2025-06-29,21:10:04.000,180,11062254,-795,0,1751231403,12693.997155269994,40.54159050000453,54334.658716080005 2025-06-29,21:10:05.000,180,11062212,-795,0,1751231404,12694.158826709994,40.464050070004305,54334.945188000005 2025-06-29,21:10:06.000,180,11062198,-795,0,1751231405,12694.179035639994,40.534541369997896,54334.90326528 2025-06-29,21:10:07.000,180,11062176,-795,0,1751231406,12694.30702552999,40.54159050000453,54335.05698192001 2025-06-29,21:10:08.000,180,11062178,-795,0,1751231407,12694.38786124999,40.55568876000325,54335.09890464 2025-06-29,21:10:09.000,180,11062235,-795,0,1751231408,12694.46869696999,40.54159050000453,54334.896278160006 2025-06-29,21:10:10.000,180,11062158,-795,0,1751231409,12694.43501542,40.52749223999854,54334.658716080005 2025-06-29,21:10:11.000,180,11062158,-795,0,1751231410,12694.53606007,40.50634485000046,54334.728587280006 2025-06-29,21:10:12.000,180,11062237,-795,0,1751231411,12694.48890589999,40.52044310999918,54334.90326528 2025-06-29,21:10:13.000,180,11062244,-795,0,1751231412,12694.53606007,40.49224659000174,54335.12685312 2025-06-29,21:10:14.000,180,11062189,-795,0,1751231413,12694.482169589995,40.50634485000046,54334.95916224 2025-06-29,21:10:15.000,180,11062206,-795,0,1751231414,12694.54953268999,40.4992957200011,54335.15480160001 2025-06-29,21:10:16.000,180,11062196,-795,0,1751231415,12694.657313650001,40.51339397999982,54335.25262128001 2025-06-29,21:10:17.000,180,11062215,-795,0,1751231416,12694.704467819996,40.4992957200011,54335.161788720005 2025-06-29,21:10:18.000,180,11062204,-795,0,1751231417,12694.731413059992,40.52044310999918,54335.063969040006 2025-06-29,21:10:19.000,180,11062241,-795,0,1751231418,12694.744885679997,40.48519746000238,54334.96614936001 2025-06-29,21:10:20.000,180,11062210,-795,0,1751231419,12694.738149370001,40.48519746000238,54335.02903344 2025-06-29,21:10:21.000,180,11062230,-795,0,1751231420,12694.893084499992,40.464050070004305,54335.32249248001 2025-06-29,21:10:22.000,180,11062186,-795,0,1751231421,12694.926766049997,40.44995180999831,54335.30851824 2025-06-29,21:10:23.000,180,11062236,-795,0,1751231422,12694.926766049997,40.44995180999831,54335.27358264001 2025-06-29,21:10:24.000,180,11062198,-795,0,1751231423,12694.920029740002,40.464050070004305,54335.1897372 2025-06-29,21:10:25.000,180,11062222,-795,0,1751231424,12695.048019629998,40.44290267999895,54335.19672432 2025-06-29,21:10:26.000,180,11062195,-795,0,1751231425,12695.115382729993,40.48519746000238,54335.161788720005 2025-06-29,21:10:27.000,180,11062139,-795,0,1751231426,12695.162536899988,40.45700093999767,54335.01505920001 2025-06-29,21:10:28.000,180,11062229,-795,0,1751231427,12695.290526789999,40.51339397999982,54335.30851824 2025-06-29,21:10:29.000,180,11062223,-795,0,1751231428,12695.42525298999,40.50634485000046,54335.448260640005 2025-06-29,21:10:30.000,180,11062208,-795,0,1751231429,12695.41178037,40.605032669998764,54335.39236368001 2025-06-29,21:10:31.000,180,11062206,-795,0,1751231430,12695.539770259995,40.605032669998764,54335.44127352001 2025-06-29,21:10:32.000,180,11062213,-795,0,1751231431,12695.600397049995,40.597983539999404,54335.45524776 2025-06-29,21:10:33.000,180,11062224,-795,0,1751231432,12695.849640519991,40.597983539999404,54335.42729928 2025-06-29,21:10:34.000,180,11062154,-795,0,1751231433,12695.76880479999,40.61913093000476,54335.17576296001 2025-06-29,21:10:35.000,180,11062237,-795,0,1751231434,12695.957421480001,40.647327450002194,54335.280569760005 2025-06-29,21:10:36.000,180,11062223,-795,0,1751231435,12696.051729819992,40.65437658000155,54335.46223488 2025-06-29,21:10:37.000,180,11062167,-795,0,1751231436,12696.213401259993,40.640278320002835,54335.62293864 2025-06-29,21:10:38.000,180,11062210,-795,0,1751231437,12696.334654839993,40.71781875000306,54335.72075832 2025-06-29,21:10:39.000,180,11062216,-795,0,1751231438,12696.54348044999,40.69667135999771,54335.89543632001 2025-06-29,21:10:40.000,180,11062189,-795,0,1751231439,12696.570425689999,40.73896614000114,54335.92338480001 2025-06-29,21:10:41.000,180,11062220,-795,0,1751231440,12696.65126141,40.7107696200037,54335.65787424001 2025-06-29,21:10:42.000,180,11062129,-795,0,1751231441,12696.77251499,40.79535918000329,54335.76966816 2025-06-29,21:10:43.000,180,11062234,-795,0,1751231442,12696.839878089995,40.823555700000725,54335.79761664 2025-06-29,21:10:44.000,180,11062195,-795,0,1751231443,12696.779251299995,40.79535918000329,54335.79062952 2025-06-29,21:10:45.000,180,11062221,-795,0,1751231444,12696.97460429,40.823555700000725,54336.01421736001 2025-06-29,21:10:46.000,180,11062192,-795,0,1751231445,12696.97460429,40.858801350004796,54336.04216584001 2025-06-29,21:10:47.000,180,11062215,-795,0,1751231446,12697.01502215,40.830604830000084,54335.98626888 2025-06-29,21:10:48.000,180,11062212,-795,0,1751231447,12697.143012039996,40.8447030899988,54336.286715040005 2025-06-29,21:10:49.000,180,11062189,-795,0,1751231448,12697.203638829997,40.879948740002874,54336.0281916 2025-06-29,21:10:50.000,180,11062236,-795,0,1751231449,12697.183429899997,40.91519438999967,54336.02120448001 2025-06-29,21:10:51.000,180,11062212,-795,0,1751231450,12697.190166209992,40.89404700000159,54335.902423440006 2025-06-29,21:10:52.000,180,11062182,-795,0,1751231451,12697.149748349992,40.90814526000031,54336.07710144 2025-06-29,21:10:53.000,180,11062249,-795,0,1751231452,12697.264265619997,40.91519438999967,54336.32863776001 2025-06-29,21:10:54.000,180,11062189,-795,0,1751231453,12697.163220969996,40.92224351999903,54336.237805200006 2025-06-29,21:10:55.000,180,11062215,-795,0,1751231454,12697.210375139992,40.93634177999775,54336.384534720004 2025-06-29,21:10:56.000,180,11062207,-795,0,1751231455,12697.217111450002,40.9574891700031,54336.54523848001 2025-06-29,21:10:57.000,180,11062226,-795,0,1751231456,12697.210375139992,40.98568569000054,54336.23081808001 2025-06-29,21:10:58.000,180,11062221,-795,0,1751231457,12697.143012039996,40.999783949999255,54336.237805200006 2025-06-29,21:10:59.000,180,11062190,-795,0,1751231458,12697.03523108,41.01388220999797,54336.08408856 2025-06-29,21:11:00.000,180,11062221,-795,0,1751231459,12696.981340599996,40.999783949999255,54336.286715040005 2025-06-29,21:11:01.000,180,11062205,-795,0,1751231460,12696.96786797999,40.97863656000118,54336.34959912001 2025-06-29,21:11:02.000,180,11062220,-795,0,1751231461,12696.9139775,41.006833079998614,54336.48934152 2025-06-29,21:11:03.000,180,11062243,-795,0,1751231462,12696.96786797999,40.9574891700031,54336.46139304 2025-06-29,21:11:04.000,180,11062248,-795,0,1751231463,12696.799460229995,40.9574891700031,54336.22383096 2025-06-29,21:11:05.000,180,11062205,-795,0,1751231464,12696.85335071,40.97158743000182,54336.18190824001 2025-06-29,21:11:06.000,180,11062208,-795,0,1751231465,12696.81293285,40.93634177999775,54336.14697264 2025-06-29,21:11:07.000,180,11062256,-795,0,1751231466,12696.77251499,40.90109613000095,54336.05614008 2025-06-29,21:11:08.000,180,11062193,-795,0,1751231467,12696.70515188999,40.92224351999903,54336.384534720004 2025-06-29,21:11:09.000,180,11062191,-795,0,1751231468,12696.617579859994,40.89404700000159,54336.11203704001 2025-06-29,21:11:10.000,180,11062205,-795,0,1751231469,12696.58389830999,40.858801350004796,54336.18190824001 2025-06-29,21:11:11.000,180,11062220,-795,0,1751231470,12696.678206649995,40.80945744000201,54336.30068928 2025-06-29,21:11:12.000,180,11062183,-795,0,1751231471,12696.69167927,40.76011352999922,54336.286715040005 2025-06-29,21:11:13.000,180,11062195,-795,0,1751231472,12696.69167927,40.767162659998576,54336.03517872 2025-06-29,21:11:14.000,180,11062189,-795,0,1751231473,12696.550216759999,40.72486788000242,54335.69280984 2025-06-29,21:11:15.000,180,11062200,-795,0,1751231474,12696.63105248,40.66142571000091,54335.713771200004 2025-06-29,21:11:16.000,180,11062173,-795,0,1751231475,12696.597370929994,40.66847484000027,54336.01421736001 2025-06-29,21:11:17.000,180,11062247,-795,0,1751231476,12696.678206649995,40.647327450002194,54336.09107568001 2025-06-29,21:11:18.000,180,11062219,-795,0,1751231477,12696.66473402999,40.647327450002194,54336.18190824001 2025-06-29,21:11:19.000,180,11062197,-795,0,1751231478,12696.67147034,40.62618006000412,54336.07710144 2025-06-29,21:11:20.000,180,11062209,-795,0,1751231479,12696.69167927,40.57683615000133,54336.03517872 2025-06-29,21:11:21.000,180,11062222,-795,0,1751231480,12696.80619653999,40.57683615000133,54336.00723024 2025-06-29,21:11:22.000,180,11062198,-795,0,1751231481,12696.759042369995,40.54863963000389,54335.97928176 2025-06-29,21:11:23.000,180,11062236,-795,0,1751231482,12696.819669159995,40.52749223999854,54335.90941056 2025-06-29,21:11:24.000,180,11062194,-795,0,1751231483,12696.68494295999,40.52044310999918,54335.92338480001 2025-06-29,21:11:25.000,180,11062208,-795,0,1751231484,12696.74556974999,40.49224659000174,54335.96530752 2025-06-29,21:11:26.000,180,11062211,-795,0,1751231485,12696.77251499,40.49224659000174,54336.049152960004 2025-06-29,21:11:27.000,180,11062189,-795,0,1751231486,12696.81293285,40.47814833000302,54336.02120448001 2025-06-29,21:11:28.000,180,11062210,-795,0,1751231487,12696.92745011999,40.464050070004305,54336.237805200006 2025-06-29,21:11:29.000,180,11062203,-795,0,1751231488,12696.99481322,40.464050070004305,54335.97928176 2025-06-29,21:11:30.000,180,11062178,-795,0,1751231489,12696.940922739996,40.44995180999831,54335.92338480001 2025-06-29,21:11:31.000,180,11062217,-795,0,1751231490,12696.900504879995,40.48519746000238,54335.75569392001 2025-06-29,21:11:32.000,180,11062219,-795,0,1751231491,12696.839878089995,40.42880442000023,54335.90941056 2025-06-29,21:11:33.000,180,11062207,-795,0,1751231492,12696.85335071,40.44290267999895,54335.91639768 2025-06-29,21:11:34.000,180,11062201,-795,0,1751231493,12696.89376857,40.38650964000408,54336.00723024 2025-06-29,21:11:35.000,180,11062222,-795,0,1751231494,12696.9139775,40.44290267999895,54335.97229464001 2025-06-29,21:11:36.000,180,11062192,-795,0,1751231495,12696.96786797999,40.414706160001515,54336.167934000005 2025-06-29,21:11:37.000,180,11062223,-795,0,1751231496,12696.961131669996,40.421755290000874,54335.80460376001 2025-06-29,21:11:38.000,180,11062226,-795,0,1751231497,12696.90724118999,40.365362249998725,54335.67883560001 2025-06-29,21:11:39.000,180,11062214,-795,0,1751231498,12696.85335071,40.365362249998725,54335.53210608 2025-06-29,21:11:40.000,180,11062214,-795,0,1751231499,12696.85335071,40.372411379998084,54335.86050072 2025-06-29,21:11:41.000,180,11062216,-795,0,1751231500,12696.9139775,40.414706160001515,54335.79062952 2025-06-29,21:11:42.000,180,11062242,-795,0,1751231501,12696.961131669996,40.44290267999895,54335.92338480001 2025-06-29,21:11:43.000,180,11062204,-795,0,1751231502,12696.988076909991,40.44290267999895,54335.87447496001 2025-06-29,21:11:44.000,180,11062211,-795,0,1751231503,12696.981340599996,40.464050070004305,54335.902423440006 2025-06-29,21:11:45.000,180,11062145,-795,0,1751231504,12696.981340599996,40.534541369997896,54335.5041576 2025-06-29,21:11:46.000,180,11062183,-795,0,1751231505,12696.90724118999,40.534541369997896,54335.39236368001 2025-06-29,21:11:47.000,180,11062152,-795,0,1751231506,12697.03523108,40.605032669998764,54335.567041680006 2025-06-29,21:11:48.000,180,11062162,-795,0,1751231507,12697.062176319996,40.61913093000476,54335.8884492 2025-06-29,21:11:49.000,180,11062213,-795,0,1751231508,12697.075648940001,40.65437658000155,54335.86748784 2025-06-29,21:11:50.000,180,11062224,-795,0,1751231509,12697.041967389996,40.65437658000155,54335.80460376001 2025-06-29,21:11:51.000,180,11062185,-795,0,1751231510,12697.048703699991,40.67552396999963,54335.87447496001 2025-06-29,21:11:52.000,180,11062197,-795,0,1751231511,12697.082385249996,40.7107696200037,54335.951333280005 2025-06-29,21:11:53.000,180,11062212,-795,0,1751231512,12697.122803109996,40.78126092000457,54335.58800304001 2025-06-29,21:11:54.000,180,11062202,-795,0,1751231513,12697.062176319996,40.78831005000393,54335.39236368001 2025-06-29,21:11:55.000,180,11062235,-795,0,1751231514,12697.143012039996,40.830604830000084,54335.546080320004 2025-06-29,21:11:56.000,180,11062208,-795,0,1751231515,12697.169957279992,40.879948740002874,54335.76966816 2025-06-29,21:11:57.000,180,11062240,-795,0,1751231516,12697.223847759997,40.9574891700031,54335.89543632001 2025-06-29,21:11:58.000,180,11062227,-795,0,1751231517,12697.217111450002,40.999783949999255,54335.92338480001 2025-06-29,21:11:59.000,180,11062237,-795,0,1751231518,12697.291210859992,41.049127860002045,54335.90941056 2025-06-29,21:12:00.000,180,11062201,-795,0,1751231519,12697.291210859992,41.06322612000076,54335.91639768 2025-06-29,21:12:01.000,180,11062210,-795,0,1751231520,12697.338365030002,41.14076655000099,54335.69280984 2025-06-29,21:12:02.000,180,11062229,-795,0,1751231521,12697.385519199997,41.14076655000099,54335.734732560006 2025-06-29,21:12:03.000,180,11062249,-795,0,1751231522,12697.459618610003,41.218306980001216,54335.67184848 2025-06-29,21:12:04.000,180,11062208,-795,0,1751231523,12697.378782890002,41.24650349999865,54335.77665528001 2025-06-29,21:12:05.000,180,11062192,-795,0,1751231524,12697.452882299993,41.35928958000295,54335.86748784 2025-06-29,21:12:06.000,180,11062196,-795,0,1751231525,12697.506772779998,41.35224045000359,54336.0281916 2025-06-29,21:12:07.000,180,11062215,-795,0,1751231526,12697.526981709998,41.42978088000382,54336.08408856 2025-06-29,21:12:08.000,180,11062196,-795,0,1751231527,12697.473091229993,41.49322304999805,54336.02120448001 2025-06-29,21:12:09.000,180,11062227,-795,0,1751231528,12697.479827540003,41.627156520000426,54335.77665528001 2025-06-29,21:12:10.000,180,11062220,-795,0,1751231529,12697.513509089993,41.65535303999786,54335.86050072 2025-06-29,21:12:11.000,180,11062198,-795,0,1751231530,12697.473091229993,41.690598690001934,54335.77665528001 2025-06-29,21:12:12.000,180,11062200,-795,0,1751231531,12697.425937059998,41.73289346999809,54336.14697264 2025-06-29,21:12:13.000,180,11062189,-795,0,1751231532,12697.405728129997,41.7610899900028,54336.02120448001 2025-06-29,21:12:14.000,180,11062189,-795,0,1751231533,12697.217111450002,41.76813912000216,54335.69280984 2025-06-29,21:12:15.000,180,11062203,-795,0,1751231534,12697.345101339997,41.78928651000024,54335.93037192 2025-06-29,21:12:16.000,180,11062244,-795,0,1751231535,12697.392255509993,41.77518825000152,54336.01421736001 2025-06-29,21:12:17.000,180,11062206,-795,0,1751231536,12697.398991820002,41.83158129000367,54335.76268104 2025-06-29,21:12:18.000,180,11062151,-795,0,1751231537,12697.378782890002,41.859777810001106,54335.65088712 2025-06-29,21:12:19.000,180,11062213,-795,0,1751231538,12697.291210859992,41.923219980002614,54335.46922200001 2025-06-29,21:12:20.000,180,11062154,-795,0,1751231539,12697.203638829997,41.916170850003255,54335.69280984 2025-06-29,21:12:21.000,180,11062228,-795,0,1751231540,12697.196902520001,41.95141650000005,54335.76966816 2025-06-29,21:12:22.000,180,11062245,-795,0,1751231541,12697.149748349992,41.916170850003255,54335.92338480001 2025-06-29,21:12:23.000,180,11062183,-795,0,1751231542,12697.048703699991,41.902072590004536,54335.93037192 2025-06-29,21:12:24.000,180,11062215,-795,0,1751231543,12696.981340599996,41.859777810001106,54335.81159088 2025-06-29,21:12:25.000,180,11062217,-795,0,1751231544,12697.068912629991,41.866826940000465,54335.7487068 2025-06-29,21:12:26.000,180,11062242,-795,0,1751231545,12697.082385249996,41.80338476999896,54335.832552240005 2025-06-29,21:12:27.000,180,11062274,-795,0,1751231546,12697.048703699991,41.817483029997675,54335.72774544001 2025-06-29,21:12:28.000,180,11062269,-795,0,1751231547,12697.021758459996,41.73289346999809,54336.000243120005 2025-06-29,21:12:29.000,180,11062207,-795,0,1751231548,12697.001549529996,41.71174608000001,54335.93735904 2025-06-29,21:12:30.000,180,11062225,-795,0,1751231549,12696.961131669996,41.641254779999144,54335.83953936 2025-06-29,21:12:31.000,180,11062262,-795,0,1751231550,12696.988076909991,41.627156520000426,54335.93735904 2025-06-29,21:12:32.000,180,11062230,-795,0,1751231551,12697.01502215,41.514370440003404,54336.049152960004 2025-06-29,21:12:33.000,180,11062218,-795,0,1751231552,12696.99481322,41.514370440003404,54335.783642400005 2025-06-29,21:12:34.000,180,11062248,-795,0,1751231553,12696.839878089995,41.44387914000254,54335.42729928 2025-06-29,21:12:35.000,180,11062171,-795,0,1751231554,12696.97460429,41.450928270001896,54335.58800304001 2025-06-29,21:12:36.000,180,11062206,-795,0,1751231555,12696.961131669996,41.35224045000359,54335.80460376001 2025-06-29,21:12:37.000,180,11062223,-795,0,1751231556,12696.97460429,41.338142190004874,54335.89543632001 2025-06-29,21:12:38.000,180,11062219,-795,0,1751231557,12696.981340599996,41.281749150002724,54335.91639768 2025-06-29,21:12:39.000,180,11062216,-795,0,1751231558,12696.94765904999,41.25355262999801,54335.8884492 2025-06-29,21:12:40.000,180,11062206,-795,0,1751231559,12696.920713809996,41.21125785000186,54335.84652648001 2025-06-29,21:12:41.000,180,11062202,-795,0,1751231560,12696.99481322,41.239454369999294,54335.664861360005 2025-06-29,21:12:42.000,180,11062183,-795,0,1751231561,12697.03523108,41.19011046000378,54335.65787424001 2025-06-29,21:12:43.000,180,11062227,-795,0,1751231562,12696.940922739996,41.176012199997786,54335.58800304001 2025-06-29,21:12:44.000,180,11062245,-795,0,1751231563,12696.90724118999,41.11961916000291,54335.75569392001 2025-06-29,21:12:45.000,180,11062227,-795,0,1751231564,12696.89376857,41.14781568000035,54335.832552240005 2025-06-29,21:12:46.000,180,11062209,-795,0,1751231565,12696.75230606,41.168963069998426,54335.74171968 2025-06-29,21:12:47.000,180,11062190,-795,0,1751231566,12696.82640546999,41.12666829000227,54335.94434616001 2025-06-29,21:12:48.000,180,11062183,-795,0,1751231567,12696.74556974999,41.0914226399982,54336.000243120005 2025-06-29,21:12:49.000,180,11062223,-795,0,1751231568,12696.66473402999,41.13371742000163,54335.60197728 2025-06-29,21:12:50.000,180,11062193,-795,0,1751231569,12696.60410723999,41.11961916000291,54335.56005456001 2025-06-29,21:12:51.000,180,11062185,-795,0,1751231570,12696.56368937999,41.0914226399982,54335.546080320004 2025-06-29,21:12:52.000,180,11062217,-795,0,1751231571,12696.530007829999,41.042078730002686,54335.76966816 2025-06-29,21:12:53.000,180,11062222,-795,0,1751231572,12696.54348044999,41.03502960000333,54335.713771200004 2025-06-29,21:12:54.000,180,11062237,-795,0,1751231573,12696.408754249998,41.006833079998614,54335.59499016 2025-06-29,21:12:55.000,180,11062272,-795,0,1751231574,12696.449172109998,40.992734819999896,54335.74171968 2025-06-29,21:12:56.000,180,11062236,-795,0,1751231575,12696.428963179998,40.95044004000374,54335.85351360001 2025-06-29,21:12:57.000,180,11062219,-795,0,1751231576,12696.348127459998,40.95044004000374,54335.59499016 2025-06-29,21:12:58.000,180,11062248,-795,0,1751231577,12696.314445909993,40.91519438999967,54335.59499016 2025-06-29,21:12:59.000,180,11062246,-795,0,1751231578,12696.267291739998,40.92224351999903,54335.48319624 2025-06-29,21:13:00.000,180,11062187,-795,0,1751231579,12696.226873879998,40.879948740002874,54335.72075832 2025-06-29,21:13:01.000,180,11062210,-795,0,1751231580,12696.226873879998,40.83765395999944,54335.80460376001 2025-06-29,21:13:02.000,180,11062207,-795,0,1751231581,12696.098883990002,40.78831005000393,54335.65088712 2025-06-29,21:13:03.000,180,11062253,-795,0,1751231582,12696.112356609992,40.75306439999986,54335.818578 2025-06-29,21:13:04.000,180,11062184,-795,0,1751231583,12696.018048270002,40.71781875000306,54335.67184848 2025-06-29,21:13:05.000,180,11062212,-795,0,1751231584,12695.970894099992,40.70372049000434,54335.46223488 2025-06-29,21:13:06.000,180,11062203,-795,0,1751231585,12695.937212550001,40.67552396999963,54335.46223488 2025-06-29,21:13:07.000,180,11062247,-795,0,1751231586,12695.842904209996,40.65437658000155,54335.378389440004 2025-06-29,21:13:08.000,180,11062192,-795,0,1751231587,12695.863113139996,40.61913093000476,54335.65088712 2025-06-29,21:13:09.000,180,11062229,-795,0,1751231588,12695.8361679,40.605032669998764,54335.62293864 2025-06-29,21:13:10.000,180,11062256,-795,0,1751231589,12695.741859559996,40.56273789000261,54335.37140232001 2025-06-29,21:13:11.000,180,11062183,-795,0,1751231590,12695.74859586999,40.4992957200011,54335.51114472001 2025-06-29,21:13:12.000,180,11062205,-795,0,1751231591,12695.876585760001,40.45700093999767,54335.53909320001 2025-06-29,21:13:13.000,180,11062235,-795,0,1751231592,12695.937212550001,40.47814833000302,54335.13384024001 2025-06-29,21:13:14.000,180,11062247,-795,0,1751231593,12695.79575004,40.534541369997896,54334.707625920004 2025-06-29,21:13:15.000,180,11062211,-795,0,1751231594,12695.910267309991,40.590934410000045,54334.945188000005 2025-06-29,21:13:16.000,180,11062228,-795,0,1751231595,12695.930476239992,40.583885280000686,54335.38537656 2025-06-29,21:13:17.000,180,11062199,-795,0,1751231596,12695.964157789997,40.57683615000133,54335.448260640005 2025-06-29,21:13:18.000,180,11062197,-795,0,1751231597,12695.957421480001,40.52749223999854,54335.40633792 2025-06-29,21:13:19.000,180,11062193,-795,0,1751231598,12695.997839340002,40.51339397999982,54335.448260640005 2025-06-29,21:13:20.000,180,11062246,-795,0,1751231599,12696.166247089997,40.45700093999767,54335.62293864 2025-06-29,21:13:21.000,180,11062241,-795,0,1751231600,12696.240346500002,40.43585354999959,54335.42729928 2025-06-29,21:13:22.000,180,11062190,-795,0,1751231601,12696.253819119993,40.35126399000001,54335.41332504 2025-06-29,21:13:23.000,180,11062266,-795,0,1751231602,12696.146038159997,40.2878218199985,54335.2596084 2025-06-29,21:13:24.000,180,11062208,-795,0,1751231603,12696.159510780002,40.224379650004266,54335.55306744 2025-06-29,21:13:25.000,180,11062252,-795,0,1751231604,12696.159510780002,40.182084870000836,54335.56005456001 2025-06-29,21:13:26.000,180,11062226,-795,0,1751231605,12696.179719710002,40.132740959998046,54335.65088712 2025-06-29,21:13:27.000,180,11062254,-795,0,1751231606,12696.226873879998,40.11159356999997,54335.80460376001 2025-06-29,21:13:28.000,180,11062258,-795,0,1751231607,12696.253819119993,40.04815139999846,54335.832552240005 2025-06-29,21:13:29.000,180,11062233,-795,0,1751231608,12696.206664949998,40.06929879000381,54335.62293864 2025-06-29,21:13:30.000,180,11062211,-795,0,1751231609,12696.159510780002,39.998807490002946,54335.49018336001 2025-06-29,21:13:31.000,180,11062201,-795,0,1751231610,12696.132565539992,39.99175836000359,54335.615951520005 2025-06-29,21:13:32.000,180,11062222,-795,0,1751231611,12696.132565539992,39.93536532000144,54335.86050072 2025-06-29,21:13:33.000,180,11062208,-795,0,1751231612,12696.098883990002,39.907168800004,54335.818578 2025-06-29,21:13:34.000,180,11062248,-795,0,1751231613,12695.903530999996,39.92126706000272,54335.51114472001 2025-06-29,21:13:35.000,180,11062167,-795,0,1751231614,12695.997839340002,39.907168800004,54335.83953936 2025-06-29,21:13:36.000,180,11062188,-795,0,1751231615,12696.004575649997,39.86487402000057,54335.90941056 2025-06-29,21:13:37.000,180,11062275,-795,0,1751231616,12695.997839340002,39.85077576000185,54335.65787424001 2025-06-29,21:13:38.000,180,11062214,-795,0,1751231617,12695.970894099992,39.7943827199997,54335.67883560001 2025-06-29,21:13:39.000,180,11062238,-795,0,1751231618,12695.890058379991,39.822579240004416,54335.62992576 2025-06-29,21:13:40.000,180,11062248,-795,0,1751231619,12695.762068489996,39.76618620000227,54335.82556512001 2025-06-29,21:13:41.000,180,11062204,-795,0,1751231620,12695.721650629996,39.7943827199997,54335.76268104 2025-06-29,21:13:42.000,180,11062203,-795,0,1751231621,12695.741859559996,39.74503881000419,54335.85351360001 2025-06-29,21:13:43.000,180,11062219,-795,0,1751231622,12695.721650629996,39.723891419998836,54335.94434616001 2025-06-29,21:13:44.000,180,11062184,-795,0,1751231623,12695.69470539,39.70274403000076,54335.86748784 2025-06-29,21:13:45.000,180,11062211,-795,0,1751231624,12695.55324288,39.6956949000014,54335.3644152 2025-06-29,21:13:46.000,180,11062214,-795,0,1751231625,12695.66776014999,39.64635098999861,54335.52511896 2025-06-29,21:13:47.000,180,11062203,-795,0,1751231626,12695.600397049995,39.6604492500046,54335.27358264001 2025-06-29,21:13:48.000,180,11062182,-795,0,1751231627,12695.66776014999,39.6604492500046,54335.67184848 2025-06-29,21:13:49.000,180,11062178,-795,0,1751231628,12695.681232769995,39.6604492500046,54335.713771200004 2025-06-29,21:13:50.000,180,11062208,-795,0,1751231629,12695.68796907999,39.6604492500046,54335.63691288001 2025-06-29,21:13:51.000,180,11062210,-795,0,1751231630,12695.69470539,39.67454751000332,54335.63691288001 2025-06-29,21:13:52.000,180,11062247,-795,0,1751231631,12695.75533218,39.66749838000396,54335.67184848 2025-06-29,21:13:53.000,180,11062169,-795,0,1751231632,12695.789013729991,39.70979316000012,54335.45524776 2025-06-29,21:13:54.000,180,11062190,-795,0,1751231633,12695.701441699995,39.6604492500046,54335.31550536 2025-06-29,21:13:55.000,180,11062180,-795,0,1751231634,12695.782277419996,39.70979316000012,54335.35742808 2025-06-29,21:13:56.000,180,11062196,-795,0,1751231635,12695.802486349996,39.70274403000076,54335.6439 2025-06-29,21:13:57.000,180,11062233,-795,0,1751231636,12695.903530999996,39.723891419998836,54335.75569392001 2025-06-29,21:13:58.000,180,11062196,-795,0,1751231637,12695.977630410001,39.730940549998195,54335.713771200004 2025-06-29,21:13:59.000,180,11062206,-795,0,1751231638,12695.977630410001,39.75913707000291,54335.59499016 2025-06-29,21:14:00.000,180,11062212,-795,0,1751231639,12696.031520889992,39.70979316000012,54335.62992576 2025-06-29,21:14:01.000,180,11062184,-795,0,1751231640,12696.139301850002,39.68864577000204,54335.42031216001 2025-06-29,21:14:02.000,180,11062150,-795,0,1751231641,12696.233610189993,39.61815447000117,54335.5041576 2025-06-29,21:14:03.000,180,11062197,-795,0,1751231642,12696.341391149988,39.611105340001814,54335.60896440001 2025-06-29,21:14:04.000,180,11062192,-795,0,1751231643,12696.314445909993,39.57585968999774,54335.65787424001 2025-06-29,21:14:05.000,180,11062207,-795,0,1751231644,12696.469381039999,39.561761429999024,54335.77665528001 2025-06-29,21:14:06.000,180,11062184,-795,0,1751231645,12696.550216759999,39.57585968999774,54335.79062952 2025-06-29,21:14:07.000,180,11062205,-795,0,1751231646,12696.738833439995,39.51946665000287,54335.951333280005 2025-06-29,21:14:08.000,180,11062206,-795,0,1751231647,12696.82640546999,39.44192622000264,54335.9583204 2025-06-29,21:14:09.000,180,11062233,-795,0,1751231648,12696.87355964,39.427827960003924,54335.74171968 2025-06-29,21:14:10.000,180,11062183,-795,0,1751231649,12696.90724118999,39.3502875300037,54335.60197728 2025-06-29,21:14:11.000,180,11062213,-795,0,1751231650,12696.961131669996,39.329140139998344,54335.72075832 2025-06-29,21:14:12.000,180,11062159,-795,0,1751231651,12697.008285839991,39.315041879999626,54335.92338480001 2025-06-29,21:14:13.000,180,11062196,-795,0,1751231652,12697.136275730001,39.27979623000283,54336.070114320006 2025-06-29,21:14:14.000,180,11062195,-795,0,1751231653,12697.149748349992,39.30094362000091,54335.832552240005 2025-06-29,21:14:15.000,180,11062209,-795,0,1751231654,12697.311419789992,39.3361892699977,54336.06312720001 2025-06-29,21:14:16.000,180,11062182,-795,0,1751231655,12697.506772779998,39.3361892699977,54336.167934000005 2025-06-29,21:14:17.000,180,11062197,-795,0,1751231656,12697.594344809993,39.371434920001775,54335.99325600001 2025-06-29,21:14:18.000,180,11062175,-795,0,1751231657,12697.648235289998,39.364385790002416,54335.97229464001 2025-06-29,21:14:19.000,180,11062195,-795,0,1751231658,12697.654971599994,39.329140139998344,54335.8884492 2025-06-29,21:14:20.000,180,11062126,-795,0,1751231659,12697.742543629989,39.322091009998985,54336.15395976 2025-06-29,21:14:21.000,180,11062195,-795,0,1751231660,12697.84358827999,39.34323840000434,54336.32863776001 2025-06-29,21:14:22.000,180,11062176,-795,0,1751231661,12697.91095138,39.329140139998344,54336.29370216 2025-06-29,21:14:23.000,180,11062203,-795,0,1751231662,12698.00525971999,39.329140139998344,54336.36357336 2025-06-29,21:14:24.000,180,11062226,-795,0,1751231663,12698.02546864999,39.371434920001775,54336.1329984 2025-06-29,21:14:25.000,180,11062187,-795,0,1751231664,12698.200612709996,39.39963143999921,54336.070114320006 2025-06-29,21:14:26.000,180,11062165,-795,0,1751231665,12698.362284149996,39.39963143999921,54336.2028696 2025-06-29,21:14:27.000,180,11062183,-795,0,1751231666,12698.510482969992,39.448975350002,54336.18889536001 2025-06-29,21:14:28.000,180,11062211,-795,0,1751231667,12698.584582379997,39.43487709000328,54336.49632864001 2025-06-29,21:14:29.000,180,11062216,-795,0,1751231668,12698.638472860002,39.46307361000072,54336.43344456 2025-06-29,21:14:30.000,180,11062196,-795,0,1751231669,12698.732781199993,39.50536839000415,54336.44741880001 2025-06-29,21:14:31.000,180,11062204,-795,0,1751231670,12698.880980019989,39.491270129998156,54336.64305816001 2025-06-29,21:14:32.000,180,11062162,-795,0,1751231671,12699.008969909999,39.47012274000008,54336.76882632 2025-06-29,21:14:33.000,180,11062182,-795,0,1751231672,12699.10327824999,39.491270129998156,54336.60113544 2025-06-29,21:14:34.000,180,11062221,-795,0,1751231673,12699.04938777,39.47717186999944,54336.384534720004 2025-06-29,21:14:35.000,180,11062139,-795,0,1751231674,12699.177377659995,39.47012274000008,54336.49632864001 2025-06-29,21:14:36.000,180,11062197,-795,0,1751231675,12699.136959799995,39.420778830004565,54336.85965888001 2025-06-29,21:14:37.000,180,11062180,-795,0,1751231676,12699.197586589995,39.427827960003924,54336.83171040001 2025-06-29,21:14:38.000,180,11062192,-795,0,1751231677,12699.23126814,39.371434920001775,54336.91555584 2025-06-29,21:14:39.000,180,11062180,-795,0,1751231678,12699.14369610999,39.34323840000434,54336.87363312 2025-06-29,21:14:40.000,180,11062182,-795,0,1751231679,12699.271686,39.27979623000283,54337.04831112001 2025-06-29,21:14:41.000,180,11062212,-795,0,1751231680,12699.31210386,39.315041879999626,54336.73389072001 2025-06-29,21:14:42.000,180,11062134,-795,0,1751231681,12699.399675889996,39.25864884000475,54336.91555584 2025-06-29,21:14:43.000,180,11062179,-795,0,1751231682,12699.36599433999,39.25864884000475,54336.74786496 2025-06-29,21:14:44.000,180,11062240,-795,0,1751231683,12699.41314851,39.28684536000219,54337.10420808 2025-06-29,21:14:45.000,180,11062213,-795,0,1751231684,12699.507456849991,39.24455057999876,54337.25792472 2025-06-29,21:14:46.000,180,11062190,-795,0,1751231685,12699.514193160001,39.2375014499994,54337.292860320005 2025-06-29,21:14:47.000,180,11062168,-795,0,1751231686,12699.635446740001,39.23045232000004,54337.54439664 2025-06-29,21:14:48.000,180,11062181,-795,0,1751231687,12699.574819950001,39.2375014499994,54337.35574440001 2025-06-29,21:14:49.000,180,11062201,-795,0,1751231688,12699.702809839997,39.25159970999812,54337.341770160005 2025-06-29,21:14:50.000,180,11062167,-795,0,1751231689,12699.743227699997,39.26569797000411,54337.31382168001 2025-06-29,21:14:51.000,180,11062155,-795,0,1751231690,12699.803854489997,39.25159970999812,54337.39766712 2025-06-29,21:14:52.000,180,11062194,-795,0,1751231691,12699.877953900002,39.25159970999812,54337.73304888 2025-06-29,21:14:53.000,180,11062198,-795,0,1751231692,12699.911635449993,39.27979623000283,54337.78195872 2025-06-29,21:14:54.000,180,11062145,-795,0,1751231693,12699.857744970002,39.322091009998985,54337.628242080005 2025-06-29,21:14:55.000,180,11062250,-795,0,1751231694,12699.985734859998,39.322091009998985,54337.80292008 2025-06-29,21:14:56.000,180,11062210,-795,0,1751231695,12700.093515819994,39.30094362000091,54337.97061096 2025-06-29,21:14:57.000,180,11062220,-795,0,1751231696,12700.120461059989,39.38553318000049,54337.82388144 2025-06-29,21:14:58.000,180,11062179,-795,0,1751231697,12700.18108784999,39.40668056999857,54337.7749716 2025-06-29,21:14:59.000,180,11062214,-795,0,1751231698,12700.187824159999,39.427827960003924,54337.71907464001 2025-06-29,21:15:00.000,180,11062182,-795,0,1751231699,12700.22150570999,39.49831926000479,54337.9496496 2025-06-29,21:15:01.000,180,11062156,-795,0,1751231700,12700.315814049995,39.51241752000351,54337.99855944 2025-06-29,21:15:02.000,180,11062205,-795,0,1751231701,12700.396649769995,39.547663170000305,54338.082404880006 2025-06-29,21:15:03.000,180,11062158,-795,0,1751231702,12700.416858699995,39.57585968999774,54338.10336624001 2025-06-29,21:15:04.000,180,11062173,-795,0,1751231703,12700.44380393999,39.57585968999774,54338.12432760001 2025-06-29,21:15:05.000,180,11062229,-795,0,1751231704,12700.5515849,39.61815447000117,54338.10336624001 2025-06-29,21:15:06.000,180,11062167,-795,0,1751231705,12700.666102169991,39.611105340001814,54338.14528896 2025-06-29,21:15:07.000,180,11062198,-795,0,1751231706,12700.659365859996,39.604056210002454,54338.14528896 2025-06-29,21:15:08.000,180,11062157,-795,0,1751231707,12700.679574789996,39.589957950003736,54338.466696480005 2025-06-29,21:15:09.000,180,11062212,-795,0,1751231708,12700.713256340001,39.57585968999774,54338.41079952001 2025-06-29,21:15:10.000,180,11062185,-795,0,1751231709,12700.753674200001,39.56881055999838,54338.43176088 2025-06-29,21:15:11.000,180,11062220,-795,0,1751231710,12700.888400399992,39.57585968999774,54338.66932296 2025-06-29,21:15:12.000,180,11062195,-795,0,1751231711,12700.982708739997,39.53356491000159,54338.57150328 2025-06-29,21:15:13.000,180,11062212,-795,0,1751231712,12701.023126599997,39.58290882000438,54338.52259344 2025-06-29,21:15:14.000,180,11062148,-795,0,1751231713,12701.016390290002,39.561761429999024,54338.27105712001 2025-06-29,21:15:15.000,180,11062186,-795,0,1751231714,12701.103962319998,39.540614040000946,54338.3339412 2025-06-29,21:15:16.000,180,11062133,-795,0,1751231715,12701.144380179998,39.52651578000223,54338.64137448 2025-06-29,21:15:17.000,180,11062186,-795,0,1751231716,12701.178061729988,39.52651578000223,54338.74618128001 2025-06-29,21:15:18.000,180,11062165,-795,0,1751231717,12701.238688519989,39.597007080003095,54338.78111688 2025-06-29,21:15:19.000,180,11062220,-795,0,1751231718,12701.312787929994,39.61815447000117,54338.84400096001 2025-06-29,21:15:20.000,180,11062209,-795,0,1751231719,12701.380151029989,39.64635098999861,54338.93483352 2025-06-29,21:15:21.000,180,11062193,-795,0,1751231720,12701.48119567999,39.74503881000419,54338.71124568 2025-06-29,21:15:22.000,180,11062178,-795,0,1751231721,12701.514877229994,39.773235330001626,54338.73919416 2025-06-29,21:15:23.000,180,11062198,-795,0,1751231722,12701.595712949995,39.780284460000985,54338.72521992001 2025-06-29,21:15:24.000,180,11062190,-795,0,1751231723,12701.54182246999,39.84372663000249,54338.78111688 2025-06-29,21:15:25.000,180,11062203,-795,0,1751231724,12701.60244925999,39.89307053999801,54338.83701384 2025-06-29,21:15:26.000,180,11062217,-795,0,1751231725,12701.676548669995,39.998807490002946,54338.89291080001 2025-06-29,21:15:27.000,180,11062177,-795,0,1751231726,12701.81127487,40.01995488000102,54339.02566608 2025-06-29,21:15:28.000,180,11062202,-795,0,1751231727,12701.89211059,40.11159356999997,54339.12348576 2025-06-29,21:15:29.000,180,11062213,-795,0,1751231728,12701.993155240001,40.224379650004266,54339.03964032001 2025-06-29,21:15:30.000,180,11062178,-795,0,1751231729,12702.060518339997,40.245527040002344,54338.788104 2025-06-29,21:15:31.000,180,11062188,-795,0,1751231730,12702.141354059997,40.32306747000257,54338.95579488 2025-06-29,21:15:32.000,180,11062210,-715,0,1751231731,12702.201980849997,40.38650964000408,54339.235279680004 2025-06-29,21:15:33.000,180,11062210,-795,0,1751231732,12702.303025499998,40.4006079000028,54339.37502208001 2025-06-29,21:15:34.000,180,11062179,-795,0,1751231733,12702.269343949993,40.471099200003664,54339.15143424 2025-06-29,21:15:35.000,180,11062240,-795,0,1751231734,12702.356915980003,40.48519746000238,54339.34008648 2025-06-29,21:15:36.000,180,11062167,-795,0,1751231735,12702.484905869998,40.464050070004305,54339.43790616 2025-06-29,21:15:37.000,180,11062207,-795,0,1751231736,12702.491642179994,40.47814833000302,54339.27720240001 2025-06-29,21:15:38.000,180,11062141,-795,0,1751231737,12702.552268969994,40.48519746000238,54339.31912512 2025-06-29,21:15:39.000,180,11062215,-795,0,1751231738,12702.464696939998,40.471099200003664,54339.13047288001 2025-06-29,21:15:40.000,180,11062193,-795,0,1751231739,12702.545532659999,40.4006079000028,54339.423931920006 2025-06-29,21:15:41.000,180,11062210,-795,0,1751231740,12702.606159449999,40.365362249998725,54339.56367432001 2025-06-29,21:15:42.000,180,11062229,-795,0,1751231741,12702.585950519999,40.31601834000321,54339.535725839996 2025-06-29,21:15:43.000,180,11062216,-795,0,1751231742,12702.585950519999,40.2525761700017,54339.50777736 2025-06-29,21:15:44.000,180,11062162,-795,0,1751231743,12702.532060039994,40.16798661000212,54339.36104784 2025-06-29,21:15:45.000,180,11062189,-795,0,1751231744,12702.559005279989,40.16093748000276,54339.256241040006 2025-06-29,21:15:46.000,180,11062177,-795,0,1751231745,12702.592686829994,40.08339705000253,54339.31912512 2025-06-29,21:15:47.000,180,11062195,-795,0,1751231746,12702.552268969994,39.998807490002946,54339.29816376001 2025-06-29,21:15:48.000,180,11062216,-795,0,1751231747,12702.498378489989,39.963561839998874,54339.535725839996 2025-06-29,21:15:49.000,180,11062204,-795,0,1751231748,12702.431015389993,40.005856620002305,54339.46585464001 2025-06-29,21:15:50.000,180,11062237,-795,0,1751231749,12702.451224319993,39.92126706000272,54339.47982888 2025-06-29,21:15:51.000,180,11062192,-795,0,1751231750,12702.63984099999,39.907168800004,54339.60559704 2025-06-29,21:15:52.000,180,11062271,-795,0,1751231751,12702.653313619994,39.87897227999929,54339.61957128 2025-06-29,21:15:53.000,180,11062181,-795,0,1751231752,12702.7072041,39.85782489000121,54339.423931920006 2025-06-29,21:15:54.000,180,11062156,-795,0,1751231753,12702.606159449999,39.836677500003134,54339.1723956 2025-06-29,21:15:55.000,180,11062194,-795,0,1751231754,12702.7072041,39.780284460000985,54339.29117664 2025-06-29,21:15:56.000,180,11062168,-795,0,1751231755,12702.693731479994,39.75913707000291,54339.58463568001 2025-06-29,21:15:57.000,180,11062189,-795,0,1751231756,12702.774567199995,39.6956949000014,54339.689442480005 2025-06-29,21:15:58.000,180,11062214,-795,0,1751231757,12702.74088564999,39.66749838000396,54339.68245536001 2025-06-29,21:15:59.000,180,11062226,-795,0,1751231758,12702.74762196,39.68159664000268,54339.73136520001 2025-06-29,21:16:00.000,180,11062224,-795,0,1751231759,12702.74088564999,39.64635098999861,54339.640532640005 2025-06-29,21:16:01.000,180,11062211,-795,0,1751231760,12702.895820779995,39.604056210002454,54339.56367432001 2025-06-29,21:16:02.000,180,11062156,-795,0,1751231761,12702.84866661,39.58290882000438,54339.57764856 2025-06-29,21:16:03.000,180,11062203,-795,0,1751231762,12702.86887554,39.547663170000305,54339.54271296001 2025-06-29,21:16:04.000,180,11062201,-795,0,1751231763,12702.86213922999,39.547663170000305,54339.78027504001 2025-06-29,21:16:05.000,180,11062129,-795,0,1751231764,12702.92276601999,39.50536839000415,54339.7663008 2025-06-29,21:16:06.000,180,11062211,-795,0,1751231765,12703.05075591,39.46307361000072,54339.96892728001 2025-06-29,21:16:07.000,180,11062196,-795,0,1751231766,12703.1113827,39.40668056999857,54339.94796592001 2025-06-29,21:16:08.000,180,11062216,-795,0,1751231767,12703.131591630001,39.378484050001134,54340.06674696001 2025-06-29,21:16:09.000,180,11062185,-795,0,1751231768,12703.219163659996,39.378484050001134,54339.81521064 2025-06-29,21:16:10.000,180,11062183,-795,0,1751231769,12703.212427350001,39.3361892699977,54339.87809472001 2025-06-29,21:16:11.000,180,11062196,-795,0,1751231770,12703.273054140001,39.27274710000347,54339.86412048 2025-06-29,21:16:12.000,180,11062241,-795,0,1751231771,12703.192218420001,39.17405927999789,54340.10866968 2025-06-29,21:16:13.000,180,11062185,-795,0,1751231772,12703.192218420001,39.13176450000174,54339.975914400005 2025-06-29,21:16:14.000,180,11062216,-795,0,1751231773,12703.097910079996,39.089469719998306,54339.906043200004 2025-06-29,21:16:15.000,180,11062193,-715,0,1751231774,12703.178745799996,39.04012581000279,54340.073734080004 2025-06-29,21:16:16.000,180,11062199,-795,0,1751231775,12703.192218420001,38.99783102999936,54340.21347648001 2025-06-29,21:16:17.000,180,11062234,-795,0,1751231776,12703.252845210001,39.018978420004714,54339.906043200004 2025-06-29,21:16:18.000,180,11062143,-795,0,1751231777,12703.198954729996,39.018978420004714,54339.9409788 2025-06-29,21:16:19.000,180,11062209,-795,0,1751231778,12703.212427350001,38.962585380002565,54339.871107599996 2025-06-29,21:16:20.000,180,11062161,-795,0,1751231779,12703.124855319991,38.93438885999785,54340.05975984 2025-06-29,21:16:21.000,180,11062173,-795,0,1751231780,12703.158536869996,38.920290599999134,54340.13661816001 2025-06-29,21:16:22.000,180,11062214,-795,0,1751231781,12703.09117377,38.962585380002565,54340.16456664001 2025-06-29,21:16:23.000,180,11062211,-795,0,1751231782,12703.04401959999,38.962585380002565,54340.143605280005 2025-06-29,21:16:24.000,180,11062237,-795,0,1751231783,12702.936238639995,38.99783102999936,54340.00386288 2025-06-29,21:16:25.000,180,11062212,-795,0,1751231784,12702.96318387999,38.98373277000064,54339.93399168 2025-06-29,21:16:26.000,180,11062185,-795,0,1751231785,12702.92950233,39.04012581000279,54340.00386288 2025-06-29,21:16:27.000,180,11062190,-795,0,1751231786,12702.9092934,39.07537145999959,54339.89206896 2025-06-29,21:16:28.000,180,11062197,-795,0,1751231787,12702.855402919995,39.089469719998306,54340.143605280005 2025-06-29,21:16:29.000,180,11062259,-795,0,1751231788,12702.82172136999,39.188157540003886,54340.05975984 2025-06-29,21:16:30.000,180,11062230,-795,0,1751231789,12702.80151243999,39.195206670003245,54340.03181136 2025-06-29,21:16:31.000,180,11062209,-715,0,1751231790,12702.82845768,39.27274710000347,54340.16456664001 2025-06-29,21:16:32.000,180,11062198,-795,0,1751231791,12702.82172136999,39.34323840000434,54340.04578560001 2025-06-29,21:16:33.000,180,11062197,-795,0,1751231792,12702.82172136999,39.44192622000264,54339.81521064 2025-06-29,21:16:34.000,180,11062169,-795,0,1751231793,12702.68699517,39.47717186999944,54339.61258416001 2025-06-29,21:16:35.000,180,11062168,-795,0,1751231794,12702.76109457999,39.51946665000287,54339.66848112 2025-06-29,21:16:36.000,180,11062163,-795,0,1751231795,12702.693731479994,39.63930185999925,54339.89905608001 2025-06-29,21:16:37.000,180,11062163,-795,0,1751231796,12702.74762196,39.787333590000344,54339.927004560006 2025-06-29,21:16:38.000,180,11062175,-795,0,1751231797,12702.734149339994,39.92831619000208,54339.94796592001 2025-06-29,21:16:39.000,180,11062197,-795,0,1751231798,12702.7072041,40.062249660004454,54339.857133360005 2025-06-29,21:16:40.000,180,11062195,-795,0,1751231799,12702.78130350999,40.1538883500034,54339.836172 2025-06-29,21:16:41.000,180,11062196,-795,0,1751231800,12702.92950233,40.231428780003625,54339.7663008 2025-06-29,21:16:42.000,180,11062148,-795,0,1751231801,12702.956447569995,40.30192008000449,54339.84315912 2025-06-29,21:16:43.000,180,11062167,-795,0,1751231802,12703.01033805,40.358313119999366,54339.79424928 2025-06-29,21:16:44.000,180,11062200,-795,0,1751231803,12702.72067671999,40.37946051000472,54339.640532640005 2025-06-29,21:16:45.000,180,11062197,-795,0,1751231804,12702.936238639995,40.44995180999831,54340.038798479996 2025-06-29,21:16:46.000,180,11062201,-795,0,1751231805,12702.94297494999,40.590934410000045,54340.16456664001 2025-06-29,21:16:47.000,180,11062172,-795,0,1751231806,12702.956447569995,40.65437658000155,54340.19950224 2025-06-29,21:16:48.000,180,11062150,-795,0,1751231807,12702.92950233,40.767162659998576,54340.23443784001 2025-06-29,21:16:49.000,180,11062218,-795,0,1751231808,12702.92950233,40.88699787000223,54339.95495304 2025-06-29,21:16:50.000,180,11062188,-795,0,1751231809,12702.774567199995,40.999783949999255,54339.906043200004 2025-06-29,21:16:51.000,180,11062165,-795,0,1751231810,12702.84193029999,41.105520900004194,54339.96194016 2025-06-29,21:16:52.000,180,11062147,-795,0,1751231811,12702.82845768,41.16191393999907,54340.241424960004 2025-06-29,21:16:53.000,180,11062233,-795,0,1751231812,12702.78130350999,41.29584741000144,54340.27636056 2025-06-29,21:16:54.000,180,11062212,-795,0,1751231813,12702.66004992999,41.38748610000039,54340.05975984 2025-06-29,21:16:55.000,180,11062192,-795,0,1751231814,12702.653313619994,41.43683001000318,54340.1505924 2025-06-29,21:16:56.000,180,11062230,-795,0,1751231815,12702.633104689994,41.507321310004045,54340.21347648001 2025-06-29,21:16:57.000,180,11062238,-795,0,1751231816,12702.518587419989,41.57781261000491,54339.96194016 2025-06-29,21:16:58.000,180,11062159,-795,0,1751231817,12702.484905869998,41.61305826000171,54340.01783712001 2025-06-29,21:16:59.000,180,11062203,-795,0,1751231818,12702.457960629989,41.627156520000426,54340.00386288 2025-06-29,21:17:00.000,180,11062177,-795,0,1751231819,12702.356915980003,41.70469695000065,54340.12264392 2025-06-29,21:17:01.000,180,11062213,-795,0,1751231820,12702.309761809993,41.739942600004724,54340.10866968 2025-06-29,21:17:02.000,180,11062202,-795,0,1751231821,12702.356915980003,41.69764782000129,54340.26937344 2025-06-29,21:17:03.000,180,11062257,-795,0,1751231822,12702.363652289998,41.739942600004724,54340.241424960004 2025-06-29,21:17:04.000,180,11062214,-795,0,1751231823,12702.329970739993,41.69764782000129,54339.98988864 2025-06-29,21:17:05.000,180,11062262,-795,0,1751231824,12702.262607639997,41.71174608000001,54339.81521064 2025-06-29,21:17:06.000,180,11062190,-795,0,1751231825,12702.397333839988,41.70469695000065,54339.96194016 2025-06-29,21:17:07.000,180,11062221,-795,0,1751231826,12702.363652289998,41.75404086000344,54339.91303032 2025-06-29,21:17:08.000,180,11062219,-795,0,1751231827,12702.437751699988,41.690598690001934,54340.192515120005 2025-06-29,21:17:09.000,180,11062209,-795,0,1751231828,12702.491642179994,41.71174608000001,54340.01783712001 2025-06-29,21:17:10.000,180,11062203,-795,0,1751231829,12702.579214209989,41.627156520000426,54340.00386288 2025-06-29,21:17:11.000,180,11062180,-795,0,1751231830,12702.78803982,41.56371434999892,54340.12963104 2025-06-29,21:17:12.000,180,11062223,-795,0,1751231831,12702.86887554,41.514370440003404,54340.11565680001 2025-06-29,21:17:13.000,180,11062223,-795,0,1751231832,12702.956447569995,41.465026530000614,54340.05975984 2025-06-29,21:17:14.000,180,11062159,-795,0,1751231833,12702.875611849995,41.415682619997824,54339.75232656001 2025-06-29,21:17:15.000,180,11062211,-795,0,1751231834,12702.96992019,41.44387914000254,54339.86412048 2025-06-29,21:17:16.000,180,11062185,-795,0,1751231835,12702.996865429996,41.43683001000318,54340.18552800001 2025-06-29,21:17:17.000,180,11062173,-795,0,1751231836,12703.145064249991,41.44387914000254,54340.241424960004 2025-06-29,21:17:18.000,180,11062214,-795,0,1751231837,12703.1113827,41.48617391999869,54340.13661816001 2025-06-29,21:17:19.000,180,11062217,-795,0,1751231838,12703.124855319991,41.5496160900002,54340.15757952 2025-06-29,21:17:20.000,180,11062168,-795,0,1751231839,12703.192218420001,41.627156520000426,54340.17155376 2025-06-29,21:17:21.000,180,11062222,-795,0,1751231840,12703.286526759992,41.71879520999937,54340.038798479996 2025-06-29,21:17:22.000,180,11062199,-795,0,1751231841,12703.293263070002,41.77518825000152,54340.0807212 2025-06-29,21:17:23.000,180,11062173,-795,0,1751231842,12703.340417239997,41.88092519999918,54340.10168256 2025-06-29,21:17:24.000,180,11062203,-795,0,1751231843,12703.252845210001,41.94436737000069,54340.192515120005 2025-06-29,21:17:25.000,180,11062239,-795,0,1751231844,12703.347153549992,42.02190780000092,54340.262386320006 2025-06-29,21:17:26.000,180,11062208,-795,0,1751231845,12703.401044029997,42.099448230001144,54340.28334768001 2025-06-29,21:17:27.000,180,11062232,-795,0,1751231846,12703.495352370002,42.16993953000201,54340.576806720004 2025-06-29,21:17:28.000,180,11062231,-795,0,1751231847,12703.549242849993,42.19108692000009,54340.66065216 2025-06-29,21:17:29.000,180,11062172,-795,0,1751231848,12703.576188089988,42.24747996000224,54340.430077200006 2025-06-29,21:17:30.000,180,11062179,-795,0,1751231849,12703.495352370002,42.282725609999034,54340.38116736001 2025-06-29,21:17:31.000,180,11062207,-795,0,1751231850,12703.582924399998,42.30387300000439,54340.360206000005 2025-06-29,21:17:32.000,180,11062204,-795,0,1751231851,12703.623342259998,42.30387300000439,54340.68161352 2025-06-29,21:17:33.000,180,11062220,-795,0,1751231852,12703.636814879988,42.310922130003746,54340.793407440004 2025-06-29,21:17:34.000,180,11062171,-795,0,1751231853,12703.616605949988,42.28977473999839,54340.50693552 2025-06-29,21:17:35.000,180,11062228,-795,0,1751231854,12703.724386909998,42.24747996000224,54340.7794332 2025-06-29,21:17:36.000,180,11062203,-795,0,1751231855,12703.798486319989,42.23338170000352,54340.83533016001 2025-06-29,21:17:37.000,180,11062198,-795,0,1751231856,12703.785013699999,42.19813604999945,54340.527896880005 2025-06-29,21:17:38.000,180,11062237,-795,0,1751231857,12703.865849419999,42.13469387999794,54340.61872944001 2025-06-29,21:17:39.000,180,11062147,-795,0,1751231858,12703.913003589994,42.085349970002426,54340.576806720004 2025-06-29,21:17:40.000,180,11062224,-795,0,1751231859,12703.872585729994,42.06420258000435,54340.77244608 2025-06-29,21:17:41.000,180,11062201,-795,0,1751231860,12703.87932203999,42.02190780000092,54340.744497600004 2025-06-29,21:17:42.000,180,11062206,-795,0,1751231861,12703.913003589994,41.98666215000412,54340.863278640005 2025-06-29,21:17:43.000,180,11062230,-795,0,1751231862,12703.933212519994,41.95846562999941,54340.912188480004 2025-06-29,21:17:44.000,180,11062178,-795,0,1751231863,12703.94668514,41.93026911000197,54340.8493044 2025-06-29,21:17:45.000,180,11062207,-795,0,1751231864,12703.913003589994,41.916170850003255,54340.58379384 2025-06-29,21:17:46.000,180,11062186,-795,0,1751231865,12703.89953096999,41.83158129000367,54340.695587760005 2025-06-29,21:17:47.000,180,11062169,-795,0,1751231866,12703.87932203999,41.873876069999824,54340.65366504 2025-06-29,21:17:48.000,180,11062245,-795,0,1751231867,12703.81869524999,41.8950234599979,54340.85629152001 2025-06-29,21:17:49.000,180,11062216,-795,0,1751231868,12703.731123219994,41.852728680001746,54340.82135592 2025-06-29,21:17:50.000,180,11062204,-795,0,1751231869,12703.704177979998,41.902072590004536,54340.90520136001 2025-06-29,21:17:51.000,180,11062180,-795,0,1751231870,12703.710914289994,41.923219980002614,54340.709562 2025-06-29,21:17:52.000,180,11062201,-795,0,1751231871,12703.616605949988,41.98666215000412,54340.82135592 2025-06-29,21:17:53.000,180,11062238,-795,0,1751231872,12703.616605949988,42.02895693000028,54340.83533016001 2025-06-29,21:17:54.000,180,11062201,-795,0,1751231873,12703.448198199992,42.07125171000371,54340.61174232 2025-06-29,21:17:55.000,180,11062209,-795,0,1751231874,12703.427989269992,42.1064973600005,54340.66763928001 2025-06-29,21:17:56.000,180,11062201,-795,0,1751231875,12703.374098790002,42.050104319998354,54340.92616272001 2025-06-29,21:17:57.000,180,11062181,-795,0,1751231876,12703.360626169997,42.17698866000137,54341.04494376 2025-06-29,21:17:58.000,180,11062231,-795,0,1751231877,12703.313472000002,42.13469387999794,54341.030969520005 2025-06-29,21:17:59.000,180,11062229,-795,0,1751231878,12703.185482109991,42.17698866000137,54340.88424000001 2025-06-29,21:18:00.000,180,11062213,-795,0,1751231879,12703.198954729996,42.13469387999794,54340.88424000001 2025-06-29,21:18:01.000,180,11062180,-795,0,1751231880,12703.225899969992,42.16993953000201,54340.90520136001 2025-06-29,21:18:02.000,180,11062198,-795,0,1751231881,12703.178745799996,42.11354648999986,54340.82135592 2025-06-29,21:18:03.000,180,11062236,-795,0,1751231882,12703.145064249991,42.16993953000201,54340.73751048001 2025-06-29,21:18:04.000,180,11062169,-795,0,1751231883,12703.03054698,42.16993953000201,54340.88424000001 2025-06-29,21:18:05.000,180,11062222,-795,0,1751231884,12703.02381066999,42.17698866000137,54340.88424000001 2025-06-29,21:18:06.000,180,11062194,-795,0,1751231885,12703.05075591,42.141743010004575,54341.03795664 2025-06-29,21:18:07.000,180,11062211,-795,0,1751231886,12703.017074359996,42.12764474999858,54341.13577632 2025-06-29,21:18:08.000,180,11062167,-795,0,1751231887,12703.02381066999,42.07125171000371,54341.03795664 2025-06-29,21:18:09.000,180,11062186,-795,0,1751231888,12702.99012912,42.07830084000307,54340.73751048001 2025-06-29,21:18:10.000,180,11062176,-795,0,1751231889,12703.017074359996,42.00076041000284,54340.709562 2025-06-29,21:18:11.000,180,11062187,-795,0,1751231890,12702.99012912,42.0078095400022,54340.72353624 2025-06-29,21:18:12.000,180,11062250,-795,0,1751231891,12702.96992019,41.95846562999941,54340.933149840006 2025-06-29,21:18:13.000,180,11062203,-795,0,1751231892,12702.895820779995,41.95846562999941,54340.77244608 2025-06-29,21:18:14.000,180,11062167,-795,0,1751231893,12702.86887554,41.88092519999918,54340.75148472 2025-06-29,21:18:15.000,180,11062222,-795,0,1751231894,12702.84193029999,41.8950234599979,54340.85629152001 2025-06-29,21:18:16.000,180,11062218,-795,0,1751231895,12702.88908447,41.866826940000465,54340.912188480004 2025-06-29,21:18:17.000,180,11062209,-795,0,1751231896,12702.814985059995,41.83863042000303,54340.709562 2025-06-29,21:18:18.000,180,11062157,-795,0,1751231897,12702.774567199995,41.810433899998316,54340.63270368 2025-06-29,21:18:19.000,180,11062183,-795,0,1751231898,12702.74088564999,41.82453216000431,54340.59078096001 2025-06-29,21:18:20.000,180,11062213,-795,0,1751231899,12702.70046778999,41.852728680001746,54340.73052336 2025-06-29,21:18:21.000,180,11062198,-795,0,1751231900,12702.666786239999,41.852728680001746,54340.71654912001 2025-06-29,21:18:22.000,180,11062213,-795,0,1751231901,12702.653313619994,41.88092519999918,54340.709562 2025-06-29,21:18:23.000,180,11062244,-795,0,1751231902,12702.525323729998,41.95141650000005,54340.66763928001 2025-06-29,21:18:24.000,180,11062180,-795,0,1751231903,12702.336707050003,41.95846562999941,54340.527896880005 2025-06-29,21:18:25.000,180,11062193,-795,0,1751231904,12702.201980849997,41.902072590004536,54340.26937344 2025-06-29,21:18:26.000,180,11062204,-795,0,1751231905,12702.154826680002,41.74699173000408,54340.34623176 2025-06-29,21:18:27.000,180,11062187,-795,0,1751231906,12702.154826680002,41.690598690001934,54340.374180239996 2025-06-29,21:18:28.000,180,11062199,-795,0,1751231907,12702.255871330002,41.70469695000065,54340.68161352 2025-06-29,21:18:29.000,180,11062237,-795,0,1751231908,12702.201980849997,41.7610899900028,54340.63270368 2025-06-29,21:18:30.000,180,11062206,-795,0,1751231909,12702.262607639997,41.78223738000088,54340.6047552 2025-06-29,21:18:31.000,180,11062194,-795,0,1751231910,12702.262607639997,41.810433899998316,54340.78642032001 2025-06-29,21:18:32.000,180,11062197,-795,0,1751231911,12702.262607639997,41.80338476999896,54340.84231728 2025-06-29,21:18:33.000,180,11062237,-795,0,1751231912,12702.208717159992,41.873876069999824,54340.52090976001 2025-06-29,21:18:34.000,180,11062142,-795,0,1751231913,12702.114408820002,41.83863042000303,54340.311296160005 2025-06-29,21:18:35.000,180,11062253,-795,0,1751231914,12702.141354059997,41.84567955000239,54340.409115840004 2025-06-29,21:18:36.000,180,11062168,-795,0,1751231915,12702.141354059997,41.82453216000431,54340.56981960001 2025-06-29,21:18:37.000,180,11062206,-795,0,1751231916,12702.100936199997,41.866826940000465,54340.65366504 2025-06-29,21:18:38.000,180,11062211,-795,0,1751231917,12702.100936199997,41.83158129000367,54340.68860064001 2025-06-29,21:18:39.000,180,11062190,-795,0,1751231918,12702.087463579992,41.810433899998316,54340.71654912001 2025-06-29,21:18:40.000,180,11062239,-795,0,1751231919,12702.033573100001,41.75404086000344,54340.646677920005 2025-06-29,21:18:41.000,180,11062162,-795,0,1751231920,12702.053782030001,41.75404086000344,54340.534884 2025-06-29,21:18:42.000,180,11062239,-795,0,1751231921,12702.033573100001,41.77518825000152,54340.45103856001 2025-06-29,21:18:43.000,180,11062235,-795,0,1751231922,12701.972946310001,41.739942600004724,54340.47199992001 2025-06-29,21:18:44.000,180,11062227,-795,0,1751231923,12701.87190166,41.71879520999937,54340.61174232 2025-06-29,21:18:45.000,180,11062201,-795,0,1751231924,12701.878637969996,41.73289346999809,54340.63270368 2025-06-29,21:18:46.000,180,11062210,-795,0,1751231925,12701.966209999991,41.75404086000344,54340.75148472 2025-06-29,21:18:47.000,180,11062230,-795,0,1751231926,12701.979682619996,41.83863042000303,54340.82834304 2025-06-29,21:18:48.000,180,11062207,-795,0,1751231927,12702.047045719992,41.84567955000239,54340.814368800005 2025-06-29,21:18:49.000,180,11062238,-795,0,1751231928,12702.026836789992,41.909121720003895,54340.49994840001 2025-06-29,21:18:50.000,180,11062222,-795,0,1751231929,12702.114408820002,41.93731824000133,54340.534884 2025-06-29,21:18:51.000,180,11062196,-795,0,1751231930,12702.181771919997,41.94436737000069,54340.61872944001 2025-06-29,21:18:52.000,180,11062179,-795,0,1751231931,12702.134617750002,41.95846562999941,54340.72353624 2025-06-29,21:18:53.000,180,11062225,-715,0,1751231932,12702.087463579992,42.0078095400022,54340.56283248 2025-06-29,21:18:54.000,180,11062177,-795,0,1751231933,12702.141354059997,42.01485867000156,54340.55584536 2025-06-29,21:18:55.000,180,11062214,-795,0,1751231934,12702.228926089992,42.02895693000028,54340.793407440004 2025-06-29,21:18:56.000,180,11062186,-795,0,1751231935,12702.249135019993,42.02895693000028,54340.89821424 2025-06-29,21:18:57.000,180,11062195,-795,0,1751231936,12702.296289190002,42.05715344999771,54340.66065216 2025-06-29,21:18:58.000,180,11062144,-795,0,1751231937,12702.235662400002,42.11354648999986,54340.66763928001 2025-06-29,21:18:59.000,180,11062209,-795,0,1751231938,12702.242398709997,42.1064973600005,54340.534884 2025-06-29,21:19:00.000,180,11062169,-795,0,1751231939,12702.161562989997,42.1064973600005,54340.80738168001 2025-06-29,21:19:01.000,180,11062193,-795,0,1751231940,12702.255871330002,42.06420258000435,54340.84231728 2025-06-29,21:19:02.000,180,11062190,-795,0,1751231941,12702.215453470002,42.12764474999858,54340.90520136001 2025-06-29,21:19:03.000,180,11062170,-795,0,1751231942,12702.181771919997,42.099448230001144,54340.9191756 2025-06-29,21:19:04.000,180,11062163,-795,0,1751231943,12702.080727269997,42.141743010004575,54340.744497600004 2025-06-29,21:19:05.000,180,11062197,-795,0,1751231944,12702.168299299992,42.12764474999858,54340.65366504 2025-06-29,21:19:06.000,180,11062139,-795,0,1751231945,12702.114408820002,42.13469387999794,54340.66763928001 2025-06-29,21:19:07.000,180,11062172,-795,0,1751231946,12702.175035610002,42.036006059999636,54340.71654912001 2025-06-29,21:19:08.000,180,11062199,-795,0,1751231947,12702.040309409997,42.02895693000028,54341.03795664 2025-06-29,21:19:09.000,180,11062166,-795,0,1751231948,12701.993155240001,41.97256388999813,54340.912188480004 2025-06-29,21:19:10.000,180,11062240,-795,0,1751231949,12701.91231952,41.923219980002614,54340.982059680005 2025-06-29,21:19:11.000,180,11062233,-795,0,1751231950,12701.925792139991,41.84567955000239,54341.15673768 2025-06-29,21:19:12.000,180,11062226,-795,0,1751231951,12701.838220109996,41.810433899998316,54341.14276344001 2025-06-29,21:19:13.000,180,11062242,-795,0,1751231952,12701.81127487,41.74699173000408,54340.96808544 2025-06-29,21:19:14.000,180,11062148,-795,0,1751231953,12701.656339739995,41.69764782000129,54340.765458960006 2025-06-29,21:19:15.000,180,11062211,-795,0,1751231954,12701.60244925999,41.62010739000107,54340.814368800005 2025-06-29,21:19:16.000,180,11062197,-795,0,1751231955,12701.52161353999,41.57781261000491,54340.933149840006 2025-06-29,21:19:17.000,180,11062216,-795,0,1751231956,12701.44077781999,41.465026530000614,54341.07289224001 2025-06-29,21:19:18.000,180,11062226,-795,0,1751231957,12701.339733169989,41.42978088000382,54341.058918 2025-06-29,21:19:19.000,180,11062229,-795,0,1751231958,12701.252161139993,41.36633871000231,54340.96808544 2025-06-29,21:19:20.000,180,11062169,-795,0,1751231959,12701.110698629993,41.31699479999952,54340.89821424 2025-06-29,21:19:21.000,180,11062226,-795,0,1751231960,12701.171325419993,41.29584741000144,54340.84231728 2025-06-29,21:19:22.000,180,11062165,-795,0,1751231961,12701.023126599997,41.274700020003365,54340.765458960006 2025-06-29,21:19:23.000,180,11062210,-755,0,1751231962,12700.928818259992,41.19715959000314,54340.765458960006 2025-06-29,21:19:24.000,180,11062216,-795,0,1751231963,12700.719992649996,41.2042087200025,54340.73751048001 2025-06-29,21:19:25.000,180,11062212,-795,0,1751231964,12700.57179383,41.13371742000163,54340.80738168001 2025-06-29,21:19:26.000,180,11062172,-795,0,1751231965,12700.457276559995,41.14781568000035,54340.82834304 2025-06-29,21:19:27.000,180,11062202,-795,0,1751231966,12700.416858699995,41.098471770004835,54340.90520136001 2025-06-29,21:19:28.000,180,11062215,-795,0,1751231967,12700.28886881,41.07732437999948,54340.88424000001 2025-06-29,21:19:29.000,180,11062185,-795,0,1751231968,12700.100252129989,41.098471770004835,54340.48597416 2025-06-29,21:19:30.000,180,11062129,-795,0,1751231969,12700.032889029993,41.11961916000291,54340.40212872001 2025-06-29,21:19:31.000,180,11062163,-795,0,1751231970,12699.965525929998,41.13371742000163,54340.35321888001 2025-06-29,21:19:32.000,180,11062236,-795,0,1751231971,12699.837536040002,41.13371742000163,54340.646677920005 2025-06-29,21:19:33.000,180,11062189,-795,0,1751231972,12699.749964009992,41.11257003000355,54340.61174232 2025-06-29,21:19:34.000,180,11062197,-795,0,1751231973,12699.534402090001,41.14076655000099,54340.541871119996 2025-06-29,21:19:35.000,180,11062245,-795,0,1751231974,12699.467038989991,41.11961916000291,54340.59078096001 2025-06-29,21:19:36.000,180,11062245,-795,0,1751231975,12699.43335744,41.18306133000442,54340.7794332 2025-06-29,21:19:37.000,180,11062241,-795,0,1751231976,12699.32557647999,41.15486480999971,54340.40212872001 2025-06-29,21:19:38.000,180,11062140,-795,0,1751231977,12699.12348717999,41.19011046000378,54340.33225752001 2025-06-29,21:19:39.000,180,11062227,-795,0,1751231978,12698.98202466999,41.19715959000314,54340.12963104 2025-06-29,21:19:40.000,180,11062194,-795,0,1751231979,12698.806880609998,41.19715959000314,54340.45103856001 2025-06-29,21:19:41.000,180,11062158,-795,0,1751231980,12698.773199059993,41.15486480999971,54340.49296128 2025-06-29,21:19:42.000,180,11062234,-795,0,1751231981,12698.584582379997,41.18306133000442,54340.47199992001 2025-06-29,21:19:43.000,180,11062189,-795,0,1751231982,12698.402702009997,41.176012199997786,54340.3252704 2025-06-29,21:19:44.000,180,11062172,-795,0,1751231983,12698.274712120001,41.19715959000314,54340.29732192 2025-06-29,21:19:45.000,180,11062267,-795,0,1751231984,12698.247766879991,41.232405239999935,54340.17155376 2025-06-29,21:19:46.000,180,11062155,-795,0,1751231985,12698.099568059995,41.232405239999935,54340.16456664001 2025-06-29,21:19:47.000,180,11062214,-795,0,1751231986,12697.95136924,41.267650890004006,54339.975914400005 2025-06-29,21:19:48.000,180,11062112,-795,0,1751231987,12697.796434109994,41.34519132000423,54340.17155376 2025-06-29,21:19:49.000,180,11062211,-795,0,1751231988,12697.742543629989,41.37338784000167,54340.17854088 2025-06-29,21:19:50.000,180,11062214,-755,0,1751231989,12697.580872189988,41.44387914000254,54340.05277272 2025-06-29,21:19:51.000,180,11062186,-795,0,1751231990,12697.560663259988,41.42978088000382,54340.11565680001 2025-06-29,21:19:52.000,180,11062199,-795,0,1751231991,12697.567399569998,41.48617391999869,54340.23443784001 2025-06-29,21:19:53.000,180,11062110,-795,0,1751231992,12697.547190639998,41.457977400001255,54339.91303032 2025-06-29,21:19:54.000,180,11062219,-795,0,1751231993,12697.392255509993,41.44387914000254,54339.47982888 2025-06-29,21:19:55.000,180,11062223,-795,0,1751231994,12697.432673369993,41.44387914000254,54339.689442480005 2025-06-29,21:19:56.000,180,11062156,-795,0,1751231995,12697.311419789992,41.514370440003404,54339.88508184 2025-06-29,21:19:57.000,180,11062227,-795,0,1751231996,12697.378782890002,41.514370440003404,54340.01783712001 2025-06-29,21:19:58.000,180,11062209,-795,0,1751231997,12697.318156100002,41.61305826000171,54340.094695440006 2025-06-29,21:19:59.000,180,11062194,-795,0,1751231998,12697.331628719992,41.57076347999828,54340.06674696001 2025-06-29,21:20:00.000,180,11062206,-795,0,1751231999,12697.203638829997,41.683549560002575,54340.06674696001 2025-06-29,21:20:01.000,180,11062196,-795,0,1751232000,12697.183429899997,41.66945130000386,54339.689442480005 2025-06-29,21:20:02.000,180,11062166,-795,0,1751232001,12697.190166209992,41.71174608000001,54339.75232656001 2025-06-29,21:20:03.000,180,11062180,-795,0,1751232002,12697.129539419991,41.70469695000065,54339.72437808 2025-06-29,21:20:04.000,180,11062199,-795,0,1751232003,12696.95439536,41.71174608000001,54339.836172 2025-06-29,21:20:05.000,180,11062167,-795,0,1751232004,12696.93418643,41.6624021700045,54339.82219776 2025-06-29,21:20:06.000,180,11062191,-795,0,1751232005,12696.78598760999,41.69764782000129,54339.88508184 2025-06-29,21:20:07.000,180,11062183,-795,0,1751232006,12696.74556974999,41.676500430003216,54339.98988864 2025-06-29,21:20:08.000,180,11062233,-795,0,1751232007,12696.617579859994,41.683549560002575,54339.98988864 2025-06-29,21:20:09.000,180,11062222,-795,0,1751232008,12696.556953069994,41.70469695000065,54339.65450688 2025-06-29,21:20:10.000,180,11062165,-795,0,1751232009,12696.341391149988,41.74699173000408,54339.402970560004 2025-06-29,21:20:11.000,180,11062210,-795,0,1751232010,12696.253819119993,41.71879520999937,54339.43091904 2025-06-29,21:20:12.000,180,11062207,-795,0,1751232011,12696.125829229997,41.75404086000344,54339.63354552001 2025-06-29,21:20:13.000,180,11062228,-795,0,1751232012,12696.166247089997,41.74699173000408,54339.80123640001 2025-06-29,21:20:14.000,180,11062184,-795,0,1751232013,12695.997839340002,41.75404086000344,54339.63354552001 2025-06-29,21:20:15.000,180,11062198,-795,0,1751232014,12695.890058379991,41.7610899900028,54339.54970008 2025-06-29,21:20:16.000,180,11062243,-795,0,1751232015,12695.896794690001,41.76813912000216,54339.65450688 2025-06-29,21:20:17.000,180,11062234,-795,0,1751232016,12695.923739929996,41.78223738000088,54339.46585464001 2025-06-29,21:20:18.000,180,11062165,-795,0,1751232017,12695.782277419996,41.859777810001106,54339.29117664 2025-06-29,21:20:19.000,180,11062269,-795,0,1751232018,12695.75533218,41.852728680001746,54339.33309936 2025-06-29,21:20:20.000,180,11062220,-795,0,1751232019,12695.66776014999,41.88092519999918,54339.66149400001 2025-06-29,21:20:21.000,180,11062186,-795,0,1751232020,12695.55324288,41.902072590004536,54339.51476448001 2025-06-29,21:20:22.000,180,11062224,-795,0,1751232021,12695.50608870999,41.8950234599979,54339.50777736 2025-06-29,21:20:23.000,180,11062171,-795,0,1751232022,12695.55324288,41.916170850003255,54339.66848112 2025-06-29,21:20:24.000,180,11062214,-795,0,1751232023,12695.357889889994,41.99371128000348,54339.32611224001 2025-06-29,21:20:25.000,180,11062247,-795,0,1751232024,12695.499352399995,42.00076041000284,54339.49380312001 2025-06-29,21:20:26.000,180,11062173,-795,0,1751232025,12695.418516679994,41.97256388999813,54339.31912512 2025-06-29,21:20:27.000,180,11062231,-795,0,1751232026,12695.39157144,42.02190780000092,54339.27720240001 2025-06-29,21:20:28.000,180,11062238,-795,0,1751232027,12695.317472029994,41.97256388999813,54339.46585464001 2025-06-29,21:20:29.000,180,11062202,-795,0,1751232028,12695.36462619999,41.923219980002614,54339.47982888 2025-06-29,21:20:30.000,180,11062224,-795,0,1751232029,12695.357889889994,41.94436737000069,54339.57764856 2025-06-29,21:20:31.000,180,11062176,-795,0,1751232030,12695.270317859999,41.97256388999813,54339.423931920006 2025-06-29,21:20:32.000,180,11062189,-795,0,1751232031,12695.39157144,41.93026911000197,54339.60559704 2025-06-29,21:20:33.000,180,11062216,-795,0,1751232032,12695.41178037,41.96551475999877,54339.32611224001 2025-06-29,21:20:34.000,180,11062188,-795,0,1751232033,12695.337680959994,41.93731824000133,54339.14444712 2025-06-29,21:20:35.000,180,11062224,-795,0,1751232034,12695.49261609,41.93026911000197,54339.19335696 2025-06-29,21:20:36.000,180,11062176,-795,0,1751232035,12695.50608870999,41.95846562999941,54339.472841760005 2025-06-29,21:20:37.000,180,11062168,-795,0,1751232036,12695.640814909995,41.95141650000005,54339.521751600005 2025-06-29,21:20:38.000,180,11062215,-795,0,1751232037,12695.67449646,41.97256388999813,54339.5566872 2025-06-29,21:20:39.000,180,11062184,-795,0,1751232038,12695.74859586999,41.98666215000412,54339.45886752 2025-06-29,21:20:40.000,180,11062196,-795,0,1751232039,12695.869849449991,42.01485867000156,54339.51476448001 2025-06-29,21:20:41.000,180,11062188,-795,0,1751232040,12696.011311959992,42.01485867000156,54339.37502208001 2025-06-29,21:20:42.000,180,11062258,-795,0,1751232041,12696.065202439997,42.092399100001785,54339.32611224001 2025-06-29,21:20:43.000,180,11062234,-795,0,1751232042,12696.146038159997,42.085349970002426,54339.27021528 2025-06-29,21:20:44.000,180,11062238,-795,0,1751232043,12696.085411369997,42.1064973600005,54339.29816376001 2025-06-29,21:20:45.000,180,11062212,-795,0,1751232044,12696.186456019997,42.148792140003934,54339.43790616 2025-06-29,21:20:46.000,180,11062225,-795,0,1751232045,12696.213401259993,42.16993953000201,54339.354060720005 2025-06-29,21:20:47.000,180,11062178,-795,0,1751232046,12696.375072699993,42.2192834400048,54339.591622800006 2025-06-29,21:20:48.000,180,11062246,-795,0,1751232047,12696.422226869989,42.2545290900016,54339.640532640005 2025-06-29,21:20:49.000,180,11062187,-795,0,1751232048,12696.496326279994,42.29682386999775,54339.39598344001 2025-06-29,21:20:50.000,180,11062219,-795,0,1751232049,12696.428963179998,42.30387300000439,54339.28418952 2025-06-29,21:20:51.000,180,11062238,-795,0,1751232050,12696.556953069994,42.37436429999798,54339.36104784 2025-06-29,21:20:52.000,180,11062219,-795,0,1751232051,12696.58389830999,42.40256082000269,54339.61258416001 2025-06-29,21:20:53.000,180,11062221,-795,0,1751232052,12696.65126141,42.47305212000356,54339.73136520001 2025-06-29,21:20:54.000,180,11062214,-795,0,1751232053,12696.56368937999,42.550592550003785,54339.5566872 2025-06-29,21:20:55.000,180,11062233,-635,0,1751232054,12696.62431616999,42.59288732999994,54339.85014624001 2025-06-29,21:20:56.000,180,11062211,-795,0,1751232055,12696.80619653999,42.63518211000337,54339.98988864 2025-06-29,21:20:57.000,180,11062197,-795,0,1751232056,12696.92745011999,42.64223124000273,54339.74533944 2025-06-29,21:20:58.000,180,11062221,-795,0,1751232057,12696.920713809996,42.677476889999525,54339.71739096 2025-06-29,21:20:59.000,180,11062191,-795,0,1751232058,12697.062176319996,42.70567341000424,54339.6964296 2025-06-29,21:21:00.000,180,11062239,-795,0,1751232059,12697.01502215,42.733869930001674,54339.85014624001 2025-06-29,21:21:01.000,180,11062223,-795,0,1751232060,12697.102594179996,42.726820800002315,54339.95495304 2025-06-29,21:21:02.000,180,11062264,-795,0,1751232061,12697.129539419991,42.76206644999911,54340.143605280005 2025-06-29,21:21:03.000,180,11062206,-795,0,1751232062,12697.210375139992,42.76206644999911,54340.24841208 2025-06-29,21:21:04.000,180,11062224,-795,0,1751232063,12697.196902520001,42.81845949000126,54340.19950224 2025-06-29,21:21:05.000,180,11062236,-795,0,1751232064,12697.318156100002,42.87485253000341,54340.04578560001 2025-06-29,21:21:06.000,180,11062212,-795,0,1751232065,12697.432673369993,42.88190166000277,54340.143605280005 2025-06-29,21:21:07.000,180,11062205,-795,0,1751232066,12697.439409680002,42.93124556999828,54340.12963104 2025-06-29,21:21:08.000,180,11062242,-795,0,1751232067,12697.473091229993,42.97354035000171,54340.31828328 2025-06-29,21:21:09.000,180,11062242,-795,0,1751232068,12697.486563849998,43.00173686999915,54340.3951416 2025-06-29,21:21:10.000,180,11062213,-795,0,1751232069,12697.520245399988,43.06517904000066,54340.527896880005 2025-06-29,21:21:11.000,180,11062230,-795,0,1751232070,12697.567399569998,43.14976860000024,54340.527896880005 2025-06-29,21:21:12.000,180,11062220,-795,0,1751232071,12697.601081119989,43.16386685999896,54340.68860064001 2025-06-29,21:21:13.000,180,11062196,-795,0,1751232072,12697.668444219998,43.22730903000047,54340.6047552 2025-06-29,21:21:14.000,180,11062214,-795,0,1751232073,12697.526981709998,43.311898590000055,54340.31828328 2025-06-29,21:21:15.000,180,11062189,-795,0,1751232074,12697.601081119989,43.368291630002204,54340.409115840004 2025-06-29,21:21:16.000,180,11062180,-795,0,1751232075,12697.614553739993,43.41058640999836,54340.58379384 2025-06-29,21:21:17.000,180,11062242,-795,0,1751232076,12697.580872189988,43.39648814999964,54340.51392264 2025-06-29,21:21:18.000,180,11062216,-795,0,1751232077,12697.675180529994,43.43173380000371,54340.94712408 2025-06-29,21:21:19.000,180,11062178,-795,0,1751232078,12697.668444219998,43.52337249000266,54340.9191756 2025-06-29,21:21:20.000,180,11062253,-795,0,1751232079,12697.607817429998,43.551569010000094,54340.89821424 2025-06-29,21:21:21.000,180,11062186,-795,0,1751232080,12697.574135879993,43.6150111800016,54340.75148472 2025-06-29,21:21:22.000,180,11062228,-795,0,1751232081,12697.553926949993,43.60796205000224,54340.7794332 2025-06-29,21:21:23.000,180,11062244,-795,0,1751232082,12697.479827540003,43.62206031000096,54340.695587760005 2025-06-29,21:21:24.000,180,11062213,-795,0,1751232083,12697.351837649992,43.600912920002884,54340.71654912001 2025-06-29,21:21:25.000,180,11062229,-795,0,1751232084,12697.372046579992,43.593863790003525,54340.982059680005 2025-06-29,21:21:26.000,180,11062192,-795,0,1751232085,12697.385519199997,43.593863790003525,54341.128789200004 2025-06-29,21:21:27.000,180,11062190,-795,0,1751232086,12697.392255509993,43.6502568299984,54341.24058312001 2025-06-29,21:21:28.000,180,11062253,-795,0,1751232087,12697.365310269997,43.67140422000375,54341.20564752 2025-06-29,21:21:29.000,180,11062191,-795,0,1751232088,12697.378782890002,43.66435509000439,54341.03795664 2025-06-29,21:21:30.000,180,11062218,-795,0,1751232089,12697.318156100002,43.66435509000439,54340.88424000001 2025-06-29,21:21:31.000,180,11062184,-795,0,1751232090,12697.284474549997,43.67845335000311,54340.9191756 2025-06-29,21:21:32.000,180,11062176,-795,0,1751232091,12697.217111450002,43.67140422000375,54340.94013696 2025-06-29,21:21:33.000,180,11062243,-795,0,1751232092,12697.183429899997,43.67845335000311,54341.14276344001 2025-06-29,21:21:34.000,180,11062230,-795,0,1751232093,12697.05544001,43.64320769999904,54340.87725288 2025-06-29,21:21:35.000,180,11062197,-795,0,1751232094,12697.156484660001,43.66435509000439,54341.06590512 2025-06-29,21:21:36.000,180,11062219,-795,0,1751232095,12697.102594179996,43.67845335000311,54341.06590512 2025-06-29,21:21:37.000,180,11062210,-795,0,1751232096,12697.143012039996,43.70664987000055,54341.296480080004 2025-06-29,21:21:38.000,180,11062168,-795,0,1751232097,12697.129539419991,43.63615856999968,54341.15673768 2025-06-29,21:21:39.000,180,11062263,-795,0,1751232098,12697.129539419991,43.66435509000439,54340.9890468 2025-06-29,21:21:40.000,180,11062196,-795,0,1751232099,12697.156484660001,43.65730595999776,54341.100840720006 2025-06-29,21:21:41.000,180,11062191,-795,0,1751232100,12697.143012039996,43.70664987000055,54341.268531600006 2025-06-29,21:21:42.000,180,11062185,-795,0,1751232101,12697.082385249996,43.68550248000247,54341.21263464 2025-06-29,21:21:43.000,180,11062218,-795,0,1751232102,12697.217111450002,43.713698999999906,54341.40827400001 2025-06-29,21:21:44.000,180,11062175,-795,0,1751232103,12697.095857870001,43.69960074000119,54341.21263464 2025-06-29,21:21:45.000,180,11062251,-795,0,1751232104,12697.190166209992,43.68550248000247,54341.38032552 2025-06-29,21:21:46.000,180,11062244,-795,0,1751232105,12697.203638829997,43.67140422000375,54341.26154448001 2025-06-29,21:21:47.000,180,11062175,-795,0,1751232106,12697.217111450002,43.69255161000183,54341.198660400005 2025-06-29,21:21:48.000,180,11062224,-795,0,1751232107,12697.169957279992,43.65730595999776,54341.233596 2025-06-29,21:21:49.000,180,11062214,-795,0,1751232108,12697.136275730001,43.64320769999904,54341.415261120004 2025-06-29,21:21:50.000,180,11062241,-795,0,1751232109,12697.116066800001,43.62910944000032,54341.38731264001 2025-06-29,21:21:51.000,180,11062212,-795,0,1751232110,12697.217111450002,43.56566726999881,54341.5480164 2025-06-29,21:21:52.000,180,11062253,-795,0,1751232111,12697.196902520001,43.544519880000735,54341.603913360006 2025-06-29,21:21:53.000,180,11062251,-795,0,1751232112,12697.183429899997,43.551569010000094,54341.61090048 2025-06-29,21:21:54.000,180,11062204,-795,0,1751232113,12697.062176319996,43.600912920002884,54341.1637248 2025-06-29,21:21:55.000,180,11062212,-795,0,1751232114,12697.05544001,43.586814660004165,54341.198660400005 2025-06-29,21:21:56.000,180,11062223,-795,0,1751232115,12696.95439536,43.530421620002016,54341.03795664 2025-06-29,21:21:57.000,180,11062185,-795,0,1751232116,12697.075648940001,43.50927423000394,54341.52705504001 2025-06-29,21:21:58.000,180,11062222,-795,0,1751232117,12697.021758459996,43.46697945000051,54341.50609368001 2025-06-29,21:21:59.000,180,11062234,-795,0,1751232118,12697.021758459996,43.44583206000243,54341.47814520001 2025-06-29,21:22:00.000,180,11062229,-795,0,1751232119,12697.001549529996,43.368291630002204,54341.40128688 2025-06-29,21:22:01.000,180,11062254,-795,0,1751232120,12697.075648940001,43.41763553999772,54341.59692624001 2025-06-29,21:22:02.000,180,11062232,-795,0,1751232121,12697.082385249996,43.403537279999,54341.28949296001 2025-06-29,21:22:03.000,180,11062250,-795,0,1751232122,12697.03523108,43.42468467000435,54341.18468616 2025-06-29,21:22:04.000,180,11062178,-795,0,1751232123,12696.85335071,43.403537279999,54340.87026576 2025-06-29,21:22:05.000,180,11062203,-795,0,1751232124,12696.860087019995,43.403537279999,54341.19167328001 2025-06-29,21:22:06.000,180,11062203,-795,0,1751232125,12696.86682332999,43.48107770999923,54341.28949296001 2025-06-29,21:22:07.000,180,11062233,-795,0,1751232126,12696.90724118999,43.488126839998586,54341.366351280005 2025-06-29,21:22:08.000,180,11062189,-795,0,1751232127,12696.880295949995,43.551569010000094,54341.317441440005 2025-06-29,21:22:09.000,180,11062149,-795,0,1751232128,12696.88703225999,43.5163233600033,54341.38032552 2025-06-29,21:22:10.000,180,11062201,-795,0,1751232129,12696.880295949995,43.5163233600033,54341.26154448001 2025-06-29,21:22:11.000,180,11062255,-795,0,1751232130,12696.82640546999,43.544519880000735,54341.22660888 2025-06-29,21:22:12.000,180,11062215,-795,0,1751232131,12696.839878089995,43.56566726999881,54341.247570240004 2025-06-29,21:22:13.000,180,11062218,-795,0,1751232132,12696.80619653999,43.6150111800016,54341.4432096 2025-06-29,21:22:14.000,180,11062229,-795,0,1751232133,12696.60410723999,43.63615856999968,54341.1637248 2025-06-29,21:22:15.000,180,11062190,-795,0,1751232134,12696.698415579995,43.69960074000119,54341.55500352001 2025-06-29,21:22:16.000,180,11062220,-795,0,1751232135,12696.718624509995,43.74189552000462,54341.6877588 2025-06-29,21:22:17.000,180,11062252,-795,0,1751232136,12696.70515188999,43.74894465000398,54341.69474592001 2025-06-29,21:22:18.000,180,11062186,-795,0,1751232137,12696.64452509999,43.777141170001414,54341.34538992 2025-06-29,21:22:19.000,180,11062202,-795,0,1751232138,12696.523271519989,43.84058334000292,54341.21962176001 2025-06-29,21:22:20.000,180,11062214,-795,0,1751232139,12696.550216759999,43.819435950004845,54341.233596 2025-06-29,21:22:21.000,180,11062203,-795,0,1751232140,12696.570425689999,43.87582898999972,54341.485132320006 2025-06-29,21:22:22.000,180,11062226,-795,0,1751232141,12696.58389830999,43.81238681999821,54341.750642880004 2025-06-29,21:22:23.000,180,11062241,-795,0,1751232142,12696.62431616999,43.91107464000379,54341.81352696001 2025-06-29,21:22:24.000,180,11062261,-795,0,1751232143,12696.509798899999,43.889927249998436,54341.652823200006 2025-06-29,21:22:25.000,180,11062229,-795,0,1751232144,12696.489589969999,43.896976379997795,54341.72269440001 2025-06-29,21:22:26.000,180,11062232,-795,0,1751232145,12696.482853659989,43.896976379997795,54341.582952000004 2025-06-29,21:22:27.000,180,11062173,-795,0,1751232146,12696.462644729989,43.90402551000443,54341.40827400001 2025-06-29,21:22:28.000,180,11062207,-795,0,1751232147,12696.476117349994,43.84058334000292,54341.45718384001 2025-06-29,21:22:29.000,180,11062201,-795,0,1751232148,12696.435699489994,43.88287811999908,54341.33840280001 2025-06-29,21:22:30.000,180,11062199,-795,0,1751232149,12696.442435799989,43.83353421000356,54341.631861840004 2025-06-29,21:22:31.000,180,11062237,-795,0,1751232150,12696.536744139994,43.86877986000036,54341.75763 2025-06-29,21:22:32.000,180,11062228,-795,0,1751232151,12696.56368937999,43.826485080004204,54341.85544968 2025-06-29,21:22:33.000,180,11062221,-795,0,1751232152,12696.590634619999,43.861730730001,54341.86243680001 2025-06-29,21:22:34.000,180,11062206,-795,0,1751232153,12696.482853659989,43.84763247000228,54341.4432096 2025-06-29,21:22:35.000,180,11062210,-795,0,1751232154,12696.482853659989,43.91812377000315,54341.42224824 2025-06-29,21:22:36.000,180,11062209,-795,0,1751232155,12696.516535209994,43.91107464000379,54341.464170960004 2025-06-29,21:22:37.000,180,11062192,-795,0,1751232156,12696.590634619999,43.98156594000466,54341.534042160005 2025-06-29,21:22:38.000,180,11062217,-795,0,1751232157,12696.509798899999,43.995664200003375,54341.61090048 2025-06-29,21:22:39.000,180,11062247,-795,0,1751232158,12696.617579859994,44.08025376000296,54341.72968152 2025-06-29,21:22:40.000,180,11062187,-795,0,1751232159,12696.56368937999,44.08730289000232,54341.80653984 2025-06-29,21:22:41.000,180,11062221,-795,0,1751232160,12696.523271519989,44.185990710000624,54341.67378456001 2025-06-29,21:22:42.000,180,11062199,-795,0,1751232161,12696.503062589989,44.21418722999806,54341.631861840004 2025-06-29,21:22:43.000,180,11062211,-795,0,1751232162,12696.455908419994,44.298776789997646,54341.45019672 2025-06-29,21:22:44.000,180,11062222,-795,0,1751232163,12696.402017939989,44.355169829999795,54341.415261120004 2025-06-29,21:22:45.000,180,11062186,-795,0,1751232164,12696.395281629993,44.4186120000013,54341.4432096 2025-06-29,21:22:46.000,180,11062201,-795,0,1751232165,12696.354863769993,44.404513740002585,54341.70872016 2025-06-29,21:22:47.000,180,11062209,-795,0,1751232166,12696.375072699993,44.46795591000409,54341.8275012 2025-06-29,21:22:48.000,180,11062232,-795,0,1751232167,12696.368336389998,44.51025069000025,54341.88339816 2025-06-29,21:22:49.000,180,11062239,-795,0,1751232168,12696.334654839993,44.55254547000368,54341.84147544001 2025-06-29,21:22:50.000,180,11062190,-795,0,1751232169,12696.260555430003,44.538447209997685,54341.61090048 2025-06-29,21:22:51.000,180,11062212,-795,0,1751232170,12696.240346500002,44.630085900003905,54341.5130808 2025-06-29,21:22:52.000,180,11062225,-795,0,1751232171,12696.206664949998,44.65123329000198,54341.62487472001 2025-06-29,21:22:53.000,180,11062175,-795,0,1751232172,12696.146038159997,44.70057720000477,54341.54102928 2025-06-29,21:22:54.000,180,11062227,-795,0,1751232173,12696.031520889992,44.69352806999814,54341.6877588 2025-06-29,21:22:55.000,180,11062226,-795,0,1751232174,12696.031520889992,44.72172459000285,54341.750642880004 2025-06-29,21:22:56.000,180,11062214,-795,0,1751232175,12695.970894099992,44.73582285000157,54341.85544968 2025-06-29,21:22:57.000,180,11062214,-795,0,1751232176,12695.789013729991,44.756970239999646,54341.6877588 2025-06-29,21:22:58.000,180,11062192,-795,0,1751232177,12695.741859559996,44.771068499998364,54341.750642880004 2025-06-29,21:22:59.000,180,11062247,-795,0,1751232178,12695.762068489996,44.869756320003944,54341.603913360006 2025-06-29,21:23:00.000,180,11062198,-795,0,1751232179,12695.64755121999,44.89795284000138,54341.49910656 2025-06-29,21:23:01.000,180,11062209,-795,0,1751232180,12695.56671549999,44.96139501000289,54341.42224824 2025-06-29,21:23:02.000,180,11062163,-795,0,1751232181,12695.57345181,44.96844414000225,54341.72968152 2025-06-29,21:23:03.000,180,11062213,-795,0,1751232182,12695.519561329995,45.038935440003115,54341.72968152 2025-06-29,21:23:04.000,180,11062207,-795,0,1751232183,12695.41178037,45.06008283000119,54341.69474592001 2025-06-29,21:23:05.000,180,11062188,-795,0,1751232184,12695.32420833999,45.1235250000027,54341.603913360006 2025-06-29,21:23:06.000,180,11062240,-795,0,1751232185,12695.303999409989,45.14467239000078,54341.63884896 2025-06-29,21:23:07.000,180,11062210,-795,0,1751232186,12695.216427379994,45.215163690001646,54341.366351280005 2025-06-29,21:23:08.000,180,11062199,-795,0,1751232187,12694.973920219993,45.229261950000364,54341.030969520005 2025-06-29,21:23:09.000,180,11062240,-795,0,1751232188,12694.994129149993,45.264507600004436,54341.28250584 2025-06-29,21:23:10.000,180,11062218,-795,0,1751232189,12694.933502359992,45.264507600004436,54341.603913360006 2025-06-29,21:23:11.000,180,11062208,-795,0,1751232190,12694.872875569992,45.32794976999867,54341.72968152 2025-06-29,21:23:12.000,180,11062215,-795,0,1751232191,12694.778567230001,45.34204803000466,54341.6877588 2025-06-29,21:23:13.000,180,11062197,-795,0,1751232192,12694.650577339991,45.37729368000146,54341.62487472001 2025-06-29,21:23:14.000,180,11062249,-795,0,1751232193,12694.50911482999,45.3702445500021,54341.45019672 2025-06-29,21:23:15.000,180,11062213,-795,0,1751232194,12694.43501542,45.447784980002325,54341.33141568 2025-06-29,21:23:16.000,180,11062190,-795,0,1751232195,12694.3541797,45.43368672000361,54341.33141568 2025-06-29,21:23:17.000,180,11062222,-795,0,1751232196,12694.320498149995,45.4689323700004,54341.34538992 2025-06-29,21:23:18.000,180,11062180,-795,0,1751232197,12694.19250826,45.42663759000425,54341.63884896 2025-06-29,21:23:19.000,180,11062223,-795,0,1751232198,12694.111672539999,45.440735850002966,54341.56199064 2025-06-29,21:23:20.000,180,11062243,-795,0,1751232199,12693.963473719989,45.454834110001684,54341.415261120004 2025-06-29,21:23:21.000,180,11062227,-795,0,1751232200,12693.909583239998,45.51122715000383,54341.534042160005 2025-06-29,21:23:22.000,180,11062169,-795,0,1751232201,12693.842220140003,45.53237454000191,54341.485132320006 2025-06-29,21:23:23.000,180,11062268,-795,0,1751232202,12693.788329659998,45.567620189998706,54341.28250584 2025-06-29,21:23:24.000,180,11062203,-795,0,1751232203,12693.640130840002,45.624013230000855,54341.149750560005 2025-06-29,21:23:25.000,180,11062226,-795,0,1751232204,12693.545822499997,45.7156519199998,54341.1637248 2025-06-29,21:23:26.000,180,11062200,-795,0,1751232205,12693.411096299991,45.75794670000323,54341.38032552 2025-06-29,21:23:27.000,180,11062211,-795,0,1751232206,12693.370678439991,45.8284380000041,54341.52006792 2025-06-29,21:23:28.000,180,11062191,-795,0,1751232207,12693.28984271999,45.856634520001535,54341.40827400001 2025-06-29,21:23:29.000,180,11062204,-795,0,1751232208,12693.17532545,45.87778190999961,54341.38731264001 2025-06-29,21:23:30.000,180,11062218,-795,0,1751232209,12692.99344508,45.87778190999961,54341.17071192001 2025-06-29,21:23:31.000,180,11062226,-795,0,1751232210,12692.979972459994,45.87073278000025,54341.01699528 2025-06-29,21:23:32.000,180,11062240,-795,0,1751232211,12692.892400429999,45.88483103999897,54341.030969520005 2025-06-29,21:23:33.000,180,11062228,-795,0,1751232212,12692.825037329989,45.87778190999961,54340.982059680005 2025-06-29,21:23:34.000,180,11062198,-795,0,1751232213,12692.663365889988,45.83548713000346,54341.079879360004 2025-06-29,21:23:35.000,180,11062236,-795,0,1751232214,12692.602739100003,45.814339739998104,54341.128789200004 2025-06-29,21:23:36.000,180,11062213,-795,0,1751232215,12692.616211719993,45.79319235000003,54341.27551872 2025-06-29,21:23:37.000,180,11062211,-795,0,1751232216,12692.569057549998,45.78614322000067,54341.247570240004 2025-06-29,21:23:38.000,180,11062230,-795,0,1751232217,12692.427595039997,45.77909409000131,54341.10782784 2025-06-29,21:23:39.000,180,11062222,-795,0,1751232218,12692.313077769992,45.800241479999386,54340.78642032001 2025-06-29,21:23:40.000,180,11062223,-795,0,1751232219,12692.245714669996,45.814339739998104,54340.75847184001 2025-06-29,21:23:41.000,180,11062199,-795,0,1751232220,12692.205296809996,45.79319235000003,54340.80738168001 2025-06-29,21:23:42.000,180,11062218,-795,0,1751232221,12692.09751585,45.800241479999386,54340.87725288 2025-06-29,21:23:43.000,180,11062215,-795,0,1751232222,12691.95605334,45.8284380000041,54340.90520136001 2025-06-29,21:23:44.000,180,11062191,-795,0,1751232223,12691.84827237999,45.800241479999386,54340.78642032001 2025-06-29,21:23:45.000,180,11062227,-795,0,1751232224,12691.821327139995,45.84253626000282,54340.87725288 2025-06-29,21:23:46.000,180,11062235,-795,0,1751232225,12691.780909279994,45.8284380000041,54340.94013696 2025-06-29,21:23:47.000,180,11062207,-795,0,1751232226,12691.713546179999,45.87073278000025,54340.55584536 2025-06-29,21:23:48.000,180,11062209,-795,0,1751232227,12691.72701879999,45.88483103999897,54340.77244608 2025-06-29,21:23:49.000,180,11062183,-795,0,1751232228,12691.666392009989,45.88483103999897,54340.6746264 2025-06-29,21:23:50.000,180,11062248,-795,0,1751232229,12691.639446769994,45.8284380000041,54340.75847184001 2025-06-29,21:23:51.000,180,11062241,-795,0,1751232230,12691.518193189993,45.83548713000346,54340.87725288 2025-06-29,21:23:52.000,180,11062220,-795,0,1751232231,12691.511456879998,45.87073278000025,54340.89821424 2025-06-29,21:23:53.000,180,11062215,-795,0,1751232232,12691.518193189993,45.863683650000894,54341.02398240001 2025-06-29,21:23:54.000,180,11062279,-795,0,1751232233,12691.336312819993,45.87778190999961,54340.73751048001 2025-06-29,21:23:55.000,180,11062225,-795,0,1751232234,12691.322840200002,45.95532233999984,54340.68161352 2025-06-29,21:23:56.000,180,11062226,-795,0,1751232235,12691.363258060002,45.98351886000455,54340.51392264 2025-06-29,21:23:57.000,180,11062189,-795,0,1751232236,12691.295894959992,45.99761712000327,54340.51392264 2025-06-29,21:23:58.000,180,11062223,-635,0,1751232237,12691.194850309992,46.039911899999424,54340.3951416 2025-06-29,21:23:59.000,180,11062191,-795,0,1751232238,12691.188113999997,46.05401015999814,54340.66763928001 2025-06-29,21:24:00.000,180,11062254,-795,0,1751232239,12691.188113999997,46.075157550003496,54340.576806720004 2025-06-29,21:24:01.000,180,11062240,-795,0,1751232240,12691.221795550002,46.06810842000414,54340.793407440004 2025-06-29,21:24:02.000,180,11062225,-795,0,1751232241,12691.228531859997,46.06810842000414,54340.68860064001 2025-06-29,21:24:03.000,180,11062212,-795,0,1751232242,12691.188113999997,46.05401015999814,54340.541871119996 2025-06-29,21:24:04.000,180,11062217,-795,0,1751232243,12691.087069349996,46.082206680002855,54340.22745072 2025-06-29,21:24:05.000,180,11062235,-795,0,1751232244,12691.046651489996,46.06105929000478,54340.262386320006 2025-06-29,21:24:06.000,180,11062284,-795,0,1751232245,12691.039915180001,46.025813640000706,54340.29732192 2025-06-29,21:24:07.000,180,11062185,-795,0,1751232246,12690.972552079991,45.96942059999856,54340.56981960001 2025-06-29,21:24:08.000,180,11062239,-795,0,1751232247,12690.95907946,45.99761712000327,54340.625716560004 2025-06-29,21:24:09.000,180,11062243,-795,0,1751232248,12690.972552079991,45.976469729997916,54340.625716560004 2025-06-29,21:24:10.000,180,11062184,-755,0,1751232249,12690.91192528999,45.93417495000176,54340.52090976001 2025-06-29,21:24:11.000,180,11062186,-795,0,1751232250,12690.81088063999,45.94122408000112,54340.35321888001 2025-06-29,21:24:12.000,180,11062210,-795,0,1751232251,12690.75699016,45.98351886000455,54340.06674696001 2025-06-29,21:24:13.000,180,11062200,-795,0,1751232252,12690.7165723,45.92007669000304,54340.094695440006 2025-06-29,21:24:14.000,180,11062185,-795,0,1751232253,12690.7165723,45.9271258200024,54340.03181136 2025-06-29,21:24:15.000,180,11062203,-795,0,1751232254,12690.70983598999,45.84253626000282,54340.26937344 2025-06-29,21:24:16.000,180,11062233,-795,0,1751232255,12690.77046277999,45.79319235000003,54340.4650128 2025-06-29,21:24:17.000,180,11062215,-795,0,1751232256,12690.77719909,45.75794670000323,54340.45103856001 2025-06-29,21:24:18.000,180,11062214,-795,0,1751232257,12690.743517539995,45.687455400002364,54340.41610296 2025-06-29,21:24:19.000,180,11062194,-795,0,1751232258,12690.642472889995,45.64516061999893,54340.27636056 2025-06-29,21:24:20.000,180,11062196,-795,0,1751232259,12690.59531872,45.631062360000215,54340.01783712001 2025-06-29,21:24:21.000,180,11062236,-795,0,1751232260,12690.52795561999,45.616964100001496,54340.1505924 2025-06-29,21:24:22.000,180,11062184,-795,0,1751232261,12690.474065139999,45.56057105999935,54340.094695440006 2025-06-29,21:24:23.000,180,11062254,-795,0,1751232262,12690.312393699998,45.49007975999848,54340.34623176 2025-06-29,21:24:24.000,180,11062229,-795,0,1751232263,12690.258503219993,45.41253932999825,54340.21347648001 2025-06-29,21:24:25.000,180,11062216,-795,0,1751232264,12690.271975839998,45.34909716000402,54340.35321888001 2025-06-29,21:24:26.000,180,11062193,-795,0,1751232265,12690.218085359993,45.29270412000187,54340.38815448 2025-06-29,21:24:27.000,180,11062228,-795,0,1751232266,12690.184403810003,45.229261950000364,54340.25539920001 2025-06-29,21:24:28.000,180,11062202,-795,0,1751232267,12690.184403810003,45.215163690001646,54340.06674696001 2025-06-29,21:24:29.000,180,11062227,-795,0,1751232268,12690.117040709993,45.172868909998215,54340.01085 2025-06-29,21:24:30.000,180,11062231,-795,0,1751232269,12690.137249639993,45.14467239000078,54339.96892728001 2025-06-29,21:24:31.000,180,11062194,-795,0,1751232270,12690.090095469997,45.1235250000027,54340.24841208 2025-06-29,21:24:32.000,180,11062234,-795,0,1751232271,12690.117040709993,45.11647587000334,54340.35321888001 2025-06-29,21:24:33.000,180,11062216,-795,0,1751232272,12690.009259749997,45.14467239000078,54340.11565680001 2025-06-29,21:24:34.000,180,11062144,-795,0,1751232273,12690.029468679997,45.1235250000027,54340.024824240005 2025-06-29,21:24:35.000,180,11062177,-795,0,1751232274,12690.069886539997,45.14467239000078,54340.073734080004 2025-06-29,21:24:36.000,180,11062230,-795,0,1751232275,12690.170931189998,45.24336020999908,54339.93399168 2025-06-29,21:24:37.000,180,11062172,-795,0,1751232276,12690.271975839998,45.29270412000187,54340.05975984 2025-06-29,21:24:38.000,180,11062231,-795,0,1751232277,12690.218085359993,45.34204803000466,54339.86412048 2025-06-29,21:24:39.000,180,11062222,-795,0,1751232278,12690.352811559998,45.34909716000402,54340.3951416 2025-06-29,21:24:40.000,180,11062223,-795,0,1751232279,12690.373020489998,45.38434281000082,54340.31828328 2025-06-29,21:24:41.000,180,11062198,-795,0,1751232280,12690.420174659994,45.42663759000425,54340.311296160005 2025-06-29,21:24:42.000,180,11062179,-795,0,1751232281,12690.501010379994,45.440735850002966,54340.311296160005 2025-06-29,21:24:43.000,180,11062199,-795,0,1751232282,12690.50774668999,45.51827628000319,54340.33225752001 2025-06-29,21:24:44.000,180,11062238,-795,0,1751232283,12690.501010379994,45.567620189998706,54339.95495304 2025-06-29,21:24:45.000,180,11062237,-795,0,1751232284,12690.55490086,45.574669319998065,54339.98988864 2025-06-29,21:24:46.000,180,11062244,-795,0,1751232285,12690.57510979,45.624013230000855,54340.03181136 2025-06-29,21:24:47.000,180,11062201,-795,0,1751232286,12690.561637169994,45.60991497000214,54340.192515120005 2025-06-29,21:24:48.000,180,11062198,-795,0,1751232287,12690.59531872,45.64516061999893,54340.27636056 2025-06-29,21:24:49.000,180,11062202,-795,0,1751232288,12690.59531872,45.77909409000131,54340.19950224 2025-06-29,21:24:50.000,180,11062202,-795,0,1751232289,12690.602055029995,45.863683650000894,54340.16456664001 2025-06-29,21:24:51.000,180,11062182,-795,0,1751232290,12690.63573658,45.99056799000391,54340.01783712001 2025-06-29,21:24:52.000,180,11062212,-795,0,1751232291,12690.75699016,45.95532233999984,54339.836172 2025-06-29,21:24:53.000,180,11062188,-795,0,1751232292,12690.844562189995,45.93417495000176,54340.038798479996 2025-06-29,21:24:54.000,180,11062196,-795,0,1751232293,12690.81088063999,45.89188016999833,54339.87809472001 2025-06-29,21:24:55.000,180,11062197,-795,0,1751232294,12690.87824374,45.92007669000304,54340.34623176 2025-06-29,21:24:56.000,180,11062223,-795,0,1751232295,12690.93887053,45.9271258200024,54340.48597416 2025-06-29,21:24:57.000,180,11062164,-795,0,1751232296,12690.844562189995,45.95532233999984,54340.49994840001 2025-06-29,21:24:58.000,180,11062167,-795,0,1751232297,12690.85129849999,45.976469729997916,54340.50693552 2025-06-29,21:24:59.000,180,11062193,-795,0,1751232298,12690.824353259995,45.99056799000391,54340.192515120005 2025-06-29,21:25:00.000,180,11062252,-795,0,1751232299,12690.79067170999,46.06105929000478,54340.206489359996 2025-06-29,21:25:01.000,180,11062137,-795,0,1751232300,12690.763726469995,46.11040320000029,54340.262386320006 2025-06-29,21:25:02.000,180,11062206,-795,0,1751232301,12690.79067170999,46.09630494000157,54340.33225752001 2025-06-29,21:25:03.000,180,11062171,-795,0,1751232302,12690.723308609995,46.082206680002855,54340.68161352 2025-06-29,21:25:04.000,180,11062203,-795,0,1751232303,12690.60879133999,46.05401015999814,54340.597768080006 2025-06-29,21:25:05.000,180,11062199,-795,0,1751232304,12690.50774668999,46.06810842000414,54340.744497600004 2025-06-29,21:25:06.000,180,11062147,-795,0,1751232305,12690.480801449994,46.032862770000065,54340.7794332 2025-06-29,21:25:07.000,180,11062243,-795,0,1751232306,12690.413438349999,46.039911899999424,54340.933149840006 2025-06-29,21:25:08.000,180,11062218,-795,0,1751232307,12690.325866319989,46.082206680002855,54340.70257488 2025-06-29,21:25:09.000,180,11062212,-795,0,1751232308,12690.150722259998,46.06105929000478,54340.527896880005 2025-06-29,21:25:10.000,180,11062213,-795,0,1751232309,12690.036204989992,46.075157550003496,54340.56981960001 2025-06-29,21:25:11.000,180,11062262,-795,0,1751232310,12689.894742479992,46.06810842000414,54340.61174232 2025-06-29,21:25:12.000,180,11062213,-795,0,1751232311,12689.975578199992,46.04696102999878,54340.912188480004 2025-06-29,21:25:13.000,180,11062217,-795,0,1751232312,12689.901478790001,46.06105929000478,54340.92616272001 2025-06-29,21:25:14.000,180,11062167,-795,0,1751232313,12689.706125799996,45.99761712000327,54340.6746264 2025-06-29,21:25:15.000,180,11062200,-795,0,1751232314,12689.69938949,45.99056799000391,54340.793407440004 2025-06-29,21:25:16.000,180,11062245,-795,0,1751232315,12689.65223531999,46.039911899999424,54340.50693552 2025-06-29,21:25:17.000,180,11062196,-795,0,1751232316,12689.53098173999,46.01876451000135,54340.31828328 2025-06-29,21:25:18.000,180,11062193,-795,0,1751232317,12689.63202638999,46.082206680002855,54340.58379384 2025-06-29,21:25:19.000,180,11062225,-795,0,1751232318,12689.61181745999,46.05401015999814,54340.80039456 2025-06-29,21:25:20.000,180,11062196,-795,0,1751232319,12689.57813591,46.05401015999814,54340.863278640005 2025-06-29,21:25:21.000,180,11062224,-795,0,1751232320,12689.483827569995,46.082206680002855,54340.744497600004 2025-06-29,21:25:22.000,180,11062221,-795,0,1751232321,12689.49730019,46.039911899999424,54340.765458960006 2025-06-29,21:25:23.000,180,11062218,-795,0,1751232322,12689.402991849995,46.032862770000065,54340.73751048001 2025-06-29,21:25:24.000,180,11062199,-795,0,1751232323,12689.315419819999,46.039911899999424,54340.409115840004 2025-06-29,21:25:25.000,180,11062229,-795,0,1751232324,12689.24805671999,46.01876451000135,54340.41610296 2025-06-29,21:25:26.000,180,11062212,-795,0,1751232325,12689.173957309999,46.01876451000135,54340.3951416 2025-06-29,21:25:27.000,180,11062192,-795,0,1751232326,12689.099857899993,46.01171538000199,54340.527896880005 2025-06-29,21:25:28.000,180,11062211,-795,0,1751232327,12688.931450149998,45.99761712000327,54340.51392264 2025-06-29,21:25:29.000,180,11062193,-795,0,1751232328,12688.837141809992,46.00466625000263,54340.6746264 2025-06-29,21:25:30.000,180,11062187,-795,0,1751232329,12688.742833470002,45.95532233999984,54340.54885824001 2025-06-29,21:25:31.000,180,11062179,-795,0,1751232330,12688.560953100001,45.9623714699992,54340.4650128 2025-06-29,21:25:32.000,180,11062180,-795,0,1751232331,12688.47338106999,45.99056799000391,54340.311296160005 2025-06-29,21:25:33.000,180,11062154,-795,0,1751232332,12688.37233641999,46.025813640000706,54340.17854088 2025-06-29,21:25:34.000,180,11062186,-795,0,1751232333,12688.23761022,46.025813640000706,54340.04578560001 2025-06-29,21:25:35.000,180,11062209,-795,0,1751232334,12688.17024711999,46.10335407000093,54340.25539920001 2025-06-29,21:25:36.000,180,11062227,-795,0,1751232335,12688.17698343,46.075157550003496,54340.52090976001 2025-06-29,21:25:37.000,180,11062194,-795,0,1751232336,12688.12982925999,46.16679624000244,54340.52090976001 2025-06-29,21:25:38.000,180,11062190,-795,0,1751232337,12688.042257229994,46.15269798000372,54340.430077200006 2025-06-29,21:25:39.000,180,11062221,-795,0,1751232338,12687.995103059999,46.258434930001386,54340.45103856001 2025-06-29,21:25:40.000,180,11062190,-795,0,1751232339,12687.867113169988,46.251385800002026,54340.15757952 2025-06-29,21:25:41.000,180,11062205,-795,0,1751232340,12687.860376859993,46.29368057999818,54340.10168256 2025-06-29,21:25:42.000,180,11062227,-795,0,1751232341,12687.853640549998,46.300729710004816,54340.17854088 2025-06-29,21:25:43.000,180,11062204,-795,0,1751232342,12687.860376859993,46.314827970003535,54340.2204636 2025-06-29,21:25:44.000,180,11062209,-795,0,1751232343,12687.745859590003,46.258434930001386,54340.08770832001 2025-06-29,21:25:45.000,180,11062205,-795,0,1751232344,12687.813222689998,46.251385800002026,54340.33924464 2025-06-29,21:25:46.000,180,11062171,-795,0,1751232345,12687.867113169988,46.209091019998596,54340.3252704 2025-06-29,21:25:47.000,180,11062220,-795,0,1751232346,12687.786277449988,46.16679624000244,54340.3252704 2025-06-29,21:25:48.000,180,11062200,-795,0,1751232347,12687.718914349993,46.13155058999837,54340.12963104 2025-06-29,21:25:49.000,180,11062172,-795,0,1751232348,12687.611133389997,46.075157550003496,54339.96194016 2025-06-29,21:25:50.000,180,11062199,-795,0,1751232349,12687.489879809997,46.01876451000135,54339.85014624001 2025-06-29,21:25:51.000,180,11062171,-795,0,1751232350,12687.476407189992,45.89188016999833,54339.98988864 2025-06-29,21:25:52.000,180,11062211,-795,0,1751232351,12687.388835159996,45.814339739998104,54340.18552800001 2025-06-29,21:25:53.000,180,11062181,-795,0,1751232352,12687.34168099,45.79319235000003,54340.17854088 2025-06-29,21:25:54.000,180,11062200,-795,0,1751232353,12687.19348216999,45.75794670000323,54339.808223520005 2025-06-29,21:25:55.000,180,11062203,-795,0,1751232354,12687.17327323999,45.70860279000044,54340.00386288 2025-06-29,21:25:56.000,180,11062184,-795,0,1751232355,12687.15980062,45.673357140003645,54339.74533944 2025-06-29,21:25:57.000,180,11062205,-795,0,1751232356,12687.126119069995,45.673357140003645,54339.72437808 2025-06-29,21:25:58.000,180,11062239,-795,0,1751232357,12687.065492279995,45.65220974999829,54339.738352320004 2025-06-29,21:25:59.000,180,11062211,-795,0,1751232358,12686.99812918,45.60991497000214,54339.570661440004 2025-06-29,21:26:00.000,180,11062205,-795,0,1751232359,12686.91729346,45.55352192999999,54339.67546824 2025-06-29,21:26:01.000,180,11062194,-795,0,1751232360,12687.05201965999,45.59581671000342,54339.89905608001 2025-06-29,21:26:02.000,180,11062155,-795,0,1751232361,12687.085701209995,45.567620189998706,54339.86412048 2025-06-29,21:26:03.000,180,11062210,-795,0,1751232362,12687.11264644999,45.64516061999893,54339.77328792 2025-06-29,21:26:05.000,180,11062242,-795,0,1751232364,12687.17327323999,45.64516061999893,54339.47982888 2025-06-29,21:26:06.000,180,11062238,-795,0,1751232365,12687.22042741,45.69450453000172,54339.56367432001 2025-06-29,21:26:07.000,180,11062203,-795,0,1751232366,12687.19348216999,45.616964100001496,54339.60559704 2025-06-29,21:26:08.000,180,11062235,-795,0,1751232367,12687.146327999995,45.5817184500047,54339.79424928 2025-06-29,21:26:09.000,180,11062169,-795,0,1751232368,12687.05201965999,45.51122715000383,54339.71739096 2025-06-29,21:26:10.000,180,11062159,-795,0,1751232369,12687.01833811,45.47598149999976,54339.81521064 2025-06-29,21:26:11.000,180,11062249,-795,0,1751232370,12686.876875599999,45.454834110001684,54339.73136520001 2025-06-29,21:26:12.000,180,11062230,-795,0,1751232371,12686.822985119994,45.42663759000425,54339.74533944 2025-06-29,21:26:13.000,180,11062230,-795,0,1751232372,12686.647841059988,45.405490199998894,54339.368034959996 2025-06-29,21:26:14.000,180,11062230,-795,0,1751232373,12686.634368439998,45.398441069999535,54339.41694480001 2025-06-29,21:26:15.000,180,11062223,-795,0,1751232374,12686.560269029993,45.41253932999825,54339.43091904 2025-06-29,21:26:16.000,180,11062215,-795,0,1751232375,12686.405333900002,45.36319542000274,54339.640532640005 2025-06-29,21:26:17.000,180,11062233,-795,0,1751232376,12686.378388659992,45.35614629000338,54339.79424928 2025-06-29,21:26:18.000,180,11062213,-795,0,1751232377,12686.304289250002,45.28565499000251,54339.74533944 2025-06-29,21:26:19.000,180,11062162,-795,0,1751232378,12686.209980909996,45.29270412000187,54339.640532640005 2025-06-29,21:26:20.000,180,11062208,-795,0,1751232379,12686.169563049996,45.35614629000338,54339.738352320004 2025-06-29,21:26:21.000,180,11062242,-795,0,1751232380,12686.10219995,45.34909716000402,54339.38899632 2025-06-29,21:26:22.000,180,11062177,-795,0,1751232381,12686.03483684999,45.41253932999825,54339.44489328001 2025-06-29,21:26:23.000,180,11062226,-795,0,1751232382,12686.04157316,45.41253932999825,54339.58463568001 2025-06-29,21:26:24.000,180,11062229,-795,0,1751232383,12686.05504577999,45.440735850002966,54339.836172 2025-06-29,21:26:25.000,180,11062209,-795,0,1751232384,12685.947264819995,45.49007975999848,54339.64751976 2025-06-29,21:26:26.000,180,11062209,-795,0,1751232385,12685.99441898999,45.53942367000127,54339.640532640005 2025-06-29,21:26:27.000,180,11062203,-795,0,1751232386,12686.05504577999,45.52532541000255,54339.61957128 2025-06-29,21:26:28.000,180,11062194,-795,0,1751232387,12686.05504577999,45.54647280000063,54339.423931920006 2025-06-29,21:26:29.000,180,11062208,-795,0,1751232388,12686.183035670001,45.51827628000319,54339.32611224001 2025-06-29,21:26:30.000,180,11062202,-795,0,1751232389,12686.169563049996,45.47598149999976,54339.33309936 2025-06-29,21:26:31.000,180,11062245,-795,0,1751232390,12686.06178209,45.46188324000104,54339.34707360001 2025-06-29,21:26:32.000,180,11062182,-795,0,1751232391,12685.93379219999,45.52532541000255,54339.58463568001 2025-06-29,21:26:33.000,180,11062255,-795,0,1751232392,12685.89337433999,45.64516061999893,54339.67546824 2025-06-29,21:26:34.000,180,11062204,-795,0,1751232393,12685.85295647999,45.70155366000108,54339.74533944 2025-06-29,21:26:35.000,180,11062188,-795,0,1751232394,12685.75864814,45.73679930999788,54339.60559704 2025-06-29,21:26:36.000,180,11062209,-795,0,1751232395,12685.805802309995,45.70155366000108,54339.65450688 2025-06-29,21:26:37.000,180,11062218,-795,0,1751232396,12685.799066,45.7156519199998,54339.54271296001 2025-06-29,21:26:38.000,180,11062204,-795,0,1751232397,12685.805802309995,45.666308010004286,54339.6265584 2025-06-29,21:26:39.000,180,11062205,-795,0,1751232398,12685.73843921,45.65220974999829,54339.71739096 2025-06-29,21:26:40.000,180,11062232,-795,0,1751232399,12685.596976699999,45.574669319998065,54339.836172 2025-06-29,21:26:41.000,180,11062206,-795,0,1751232400,12685.502668359994,45.53942367000127,54339.79424928 2025-06-29,21:26:42.000,180,11062217,-795,0,1751232401,12685.455514189998,45.51122715000383,54339.857133360005 2025-06-29,21:26:43.000,180,11062242,-795,0,1751232402,12685.361205849993,45.4689323700004,54339.81521064 2025-06-29,21:26:44.000,180,11062217,-795,0,1751232403,12685.307315370002,45.398441069999535,54339.72437808 2025-06-29,21:26:45.000,180,11062165,-795,0,1751232404,12685.206270720002,45.35614629000338,54339.41694480001 2025-06-29,21:26:46.000,180,11062176,-795,0,1751232405,12685.152380239997,45.32794976999867,54339.486816 2025-06-29,21:26:47.000,180,11062209,-795,0,1751232406,12685.118698689992,45.25040933999844,54339.59860992 2025-06-29,21:26:48.000,180,11062187,-795,0,1751232407,12685.078280829992,45.1587706499995,54339.80123640001 2025-06-29,21:26:49.000,180,11062223,-795,0,1751232408,12685.071544519997,45.13057413000206,54339.84315912 2025-06-29,21:26:50.000,180,11062196,-795,0,1751232409,12685.004181420001,45.08827934999863,54339.66848112 2025-06-29,21:26:51.000,180,11062195,-795,0,1751232410,12685.031126659997,45.045984570002474,54339.74533944 2025-06-29,21:26:52.000,180,11062218,-795,0,1751232411,12684.977236179991,45.0107389199984,54339.6265584 2025-06-29,21:26:53.000,180,11062269,-795,0,1751232412,12685.004181420001,44.96844414000225,54339.54970008 2025-06-29,21:26:54.000,180,11062203,-795,0,1751232413,12684.909873079996,44.9120511000001,54339.402970560004 2025-06-29,21:26:55.000,180,11062233,-795,0,1751232414,12684.84250998,44.90500197000074,54339.354060720005 2025-06-29,21:26:56.000,180,11062245,-795,0,1751232415,12684.869455219996,44.85565805999795,54339.73136520001 2025-06-29,21:26:57.000,180,11062221,-795,0,1751232416,12684.849246289996,44.862707190004585,54339.759313680006 2025-06-29,21:26:58.000,180,11062168,-795,0,1751232417,12684.86271891,44.8768054500033,54339.759313680006 2025-06-29,21:26:59.000,180,11062200,-795,0,1751232418,12684.748201639995,44.8768054500033,54339.759313680006 2025-06-29,21:27:00.000,180,11062252,-795,0,1751232419,12684.687574849995,44.85565805999795,54339.640532640005 2025-06-29,21:27:01.000,180,11062224,-795,0,1751232420,12684.59326650999,44.94729675000417,54339.423931920006 2025-06-29,21:27:02.000,180,11062250,-795,0,1751232421,12684.59326650999,45.0248371800044,54339.50777736 2025-06-29,21:27:03.000,180,11062218,-795,0,1751232422,12684.687574849995,44.996640659999684,54339.61258416001 2025-06-29,21:27:04.000,180,11062220,-795,0,1751232423,12684.67410222999,45.031886310003756,54339.82219776 2025-06-29,21:27:05.000,180,11062240,-795,0,1751232424,12684.57979389,45.08827934999863,54339.67546824 2025-06-29,21:27:06.000,180,11062251,-795,0,1751232425,12684.57305757999,45.10237761000462,54339.66848112 2025-06-29,21:27:07.000,180,11062202,-795,0,1751232426,12684.62021175,45.18696717000421,54339.71040384001 2025-06-29,21:27:08.000,180,11062222,-795,0,1751232427,12684.59326650999,45.264507600004436,54339.77328792 2025-06-29,21:27:09.000,180,11062226,-795,0,1751232428,12684.606739129995,45.29270412000187,54339.54970008 2025-06-29,21:27:10.000,180,11062245,-795,0,1751232429,12684.53263971999,45.34204803000466,54339.423931920006 2025-06-29,21:27:11.000,180,11062234,-795,0,1751232430,12684.566321269995,45.36319542000274,54339.54271296001 2025-06-29,21:27:12.000,180,11062245,-795,0,1751232431,12684.53263971999,45.38434281000082,54339.88508184 2025-06-29,21:27:13.000,180,11062229,-795,0,1751232432,12684.55958496,45.391391940000176,54339.89905608001 2025-06-29,21:27:14.000,180,11062190,-795,0,1751232433,12684.525903409994,45.41958846000489,54339.85014624001 2025-06-29,21:27:15.000,180,11062242,-795,0,1751232434,12684.337286729999,45.42663759000425,54339.4518804 2025-06-29,21:27:16.000,180,11062200,-795,0,1751232435,12684.47201292999,45.42663759000425,54339.84315912 2025-06-29,21:27:17.000,180,11062226,-795,0,1751232436,12684.43159506999,45.42663759000425,54339.570661440004 2025-06-29,21:27:18.000,180,11062249,-795,0,1751232437,12684.43159506999,45.38434281000082,54339.65450688 2025-06-29,21:27:19.000,180,11062226,-795,0,1751232438,12684.283396249994,45.35614629000338,54339.52873872 2025-06-29,21:27:20.000,180,11062253,-795,0,1751232439,12684.195824219998,45.31385150999995,54339.7663008 2025-06-29,21:27:21.000,180,11062217,-795,0,1751232440,12684.128461120003,45.24336020999908,54339.95495304 2025-06-29,21:27:22.000,180,11062237,-795,0,1751232441,12684.081306949993,45.1587706499995,54339.92001744001 2025-06-29,21:27:23.000,180,11062207,-795,0,1751232442,12684.007207540002,45.08827934999863,54339.871107599996 2025-06-29,21:27:24.000,180,11062255,-795,0,1751232443,12683.865745030002,44.989591530000325,54339.77328792 2025-06-29,21:27:25.000,180,11062231,-795,0,1751232444,12683.865745030002,44.94024762000481,54339.570661440004 2025-06-29,21:27:26.000,180,11062184,-795,0,1751232445,12683.845536100001,44.862707190004585,54339.50777736 2025-06-29,21:27:27.000,180,11062227,-795,0,1751232446,12683.825327170001,44.78516676000436,54339.51476448001 2025-06-29,21:27:28.000,180,11062253,-795,0,1751232447,12683.852272409997,44.70057720000477,54339.808223520005 2025-06-29,21:27:29.000,180,11062217,-795,0,1751232448,12683.879217649992,44.69352806999814,54339.836172 2025-06-29,21:27:30.000,180,11062249,-795,0,1751232449,12683.885953960002,44.60188937999919,54339.74533944 2025-06-29,21:27:31.000,180,11062270,-795,0,1751232450,12683.859008719992,44.637135030003265,54339.6265584 2025-06-29,21:27:32.000,180,11062244,-795,0,1751232451,12683.912899199997,44.6653315500007,54339.63354552001 2025-06-29,21:27:33.000,180,11062198,-795,0,1751232452,12684.020680159992,44.72877372000221,54339.50777736 2025-06-29,21:27:34.000,180,11062188,-795,0,1751232453,12684.094779569998,44.77811762999772,54339.43790616 2025-06-29,21:27:35.000,180,11062219,-795,0,1751232454,12684.081306949993,44.869756320003944,54339.2422668 2025-06-29,21:27:36.000,180,11062228,-795,0,1751232455,12684.141933739993,44.9120511000001,54339.47982888 2025-06-29,21:27:37.000,180,11062203,-795,0,1751232456,12684.155406359998,45.031886310003756,54339.56367432001 2025-06-29,21:27:38.000,180,11062193,-795,0,1751232457,12684.269923629989,45.05303370000183,54339.5566872 2025-06-29,21:27:39.000,180,11062186,-795,0,1751232458,12684.290132559989,45.18696717000421,54339.57764856 2025-06-29,21:27:40.000,180,11062212,-795,0,1751232459,12684.242978389993,45.23631107999972,54339.43091904 2025-06-29,21:27:41.000,180,11062183,-795,0,1751232460,12684.303605179994,45.32794976999867,54339.26322816 2025-06-29,21:27:42.000,180,11062235,-795,0,1751232461,12684.344023039994,45.37729368000146,54339.43091904 2025-06-29,21:27:43.000,180,11062232,-795,0,1751232462,12684.357495659999,45.41958846000489,54339.51476448001 2025-06-29,21:27:44.000,180,11062236,-795,0,1751232463,12684.290132559989,45.42663759000425,54339.68245536001 2025-06-29,21:27:45.000,180,11062220,-795,0,1751232464,12684.162142669993,45.43368672000361,54339.66149400001 2025-06-29,21:27:46.000,180,11062219,-795,0,1751232465,12684.081306949993,45.42663759000425,54339.67546824 2025-06-29,21:27:47.000,180,11062192,-795,0,1751232466,12684.013943849997,45.447784980002325,54339.857133360005 2025-06-29,21:27:48.000,180,11062241,-795,0,1751232467,12683.973525989997,45.43368672000361,54339.91303032 2025-06-29,21:27:49.000,180,11062239,-795,0,1751232468,12683.825327170001,45.447784980002325,54339.54970008 2025-06-29,21:27:50.000,180,11062192,-795,0,1751232469,12683.818590859992,45.42663759000425,54339.61957128 2025-06-29,21:27:51.000,180,11062233,-795,0,1751232470,12683.784909310001,45.42663759000425,54339.65450688 2025-06-29,21:27:52.000,180,11062176,-795,0,1751232471,12683.791645619996,45.391391940000176,54339.7663008 2025-06-29,21:27:53.000,180,11062191,-795,0,1751232472,12683.778172999992,45.36319542000274,54339.98988864 2025-06-29,21:27:54.000,180,11062191,-795,0,1751232473,12683.832063479997,45.32794976999867,54340.08770832001 2025-06-29,21:27:55.000,180,11062259,-795,0,1751232474,12683.818590859992,45.32090063999931,54339.89206896 2025-06-29,21:27:56.000,180,11062231,-795,0,1751232475,12683.865745030002,45.33499889999803,54340.03181136 2025-06-29,21:27:57.000,180,11062226,-795,0,1751232476,12683.946580750002,45.30680238000059,54339.82918488001 2025-06-29,21:27:58.000,180,11062197,-795,0,1751232477,12684.047625400002,45.25040933999844,54339.80123640001 2025-06-29,21:27:59.000,180,11062233,-795,0,1751232478,12684.034152779997,45.18696717000421,54339.74533944 2025-06-29,21:28:00.000,180,11062231,-795,0,1751232479,12684.108252190003,45.13762326000142,54339.9409788 2025-06-29,21:28:01.000,180,11062238,-795,0,1751232480,12684.114988499998,45.06713196000055,54340.05975984 2025-06-29,21:28:02.000,180,11062203,-795,0,1751232481,12684.074570639998,44.94024762000481,54339.96892728001 2025-06-29,21:28:03.000,180,11062221,-795,0,1751232482,12684.088043260002,44.806314150002436,54339.82219776 2025-06-29,21:28:04.000,180,11062222,-795,0,1751232483,12684.088043260002,44.74287198000093,54340.01085 2025-06-29,21:28:05.000,180,11062245,-795,0,1751232484,12684.128461120003,44.60188937999919,54339.93399168 2025-06-29,21:28:06.000,180,11062237,-795,0,1751232485,12684.114988499998,44.48205417000281,54339.87809472001 2025-06-29,21:28:07.000,180,11062222,-795,0,1751232486,12684.155406359998,44.32697331000236,54339.86412048 2025-06-29,21:28:08.000,180,11062222,-795,0,1751232487,12684.276659939998,44.11549940999976,54339.96892728001 2025-06-29,21:28:09.000,180,11062233,-795,0,1751232488,12684.276659939998,44.01681159000145,54340.21347648001 2025-06-29,21:28:10.000,180,11062212,-795,0,1751232489,12684.249714699989,43.88287811999908,54340.16456664001 2025-06-29,21:28:11.000,180,11062218,-795,0,1751232490,12684.168878979988,43.79123943000013,54339.95495304 2025-06-29,21:28:12.000,180,11062151,-795,0,1751232491,12684.155406359998,43.770092040002055,54339.9409788 2025-06-29,21:28:13.000,180,11062186,-795,0,1751232492,12684.209296839988,43.713698999999906,54339.94796592001 2025-06-29,21:28:14.000,180,11062148,-795,0,1751232493,12684.168878979988,43.70664987000055,54339.703416719996 2025-06-29,21:28:15.000,180,11062211,-795,0,1751232494,12684.128461120003,43.713698999999906,54339.56367432001 2025-06-29,21:28:16.000,180,11062190,-795,0,1751232495,12684.182351599993,43.79828855999949,54339.65450688 2025-06-29,21:28:17.000,180,11062236,-795,0,1751232496,12684.209296839988,43.826485080004204,54340.01783712001 2025-06-29,21:28:18.000,180,11062166,-795,0,1751232497,12684.263187319993,43.87582898999972,54339.96194016 2025-06-29,21:28:19.000,180,11062225,-795,0,1751232498,12684.283396249994,43.91812377000315,54339.906043200004 2025-06-29,21:28:20.000,180,11062202,-795,0,1751232499,12684.256451009998,43.960418549999304,54339.906043200004 2025-06-29,21:28:21.000,180,11062204,-795,0,1751232500,12684.256451009998,44.04500810999889,54339.857133360005 2025-06-29,21:28:22.000,180,11062244,-795,0,1751232501,12684.364231969994,44.136646799997834,54339.857133360005 2025-06-29,21:28:23.000,180,11062219,-795,0,1751232502,12684.404649829994,44.178941580001265,54339.92001744001 2025-06-29,21:28:24.000,180,11062211,-795,0,1751232503,12684.384440899994,44.27058027000021,54339.98988864 2025-06-29,21:28:25.000,180,11062243,-795,0,1751232504,12684.397913519999,44.34107157000108,54340.10866968 2025-06-29,21:28:26.000,180,11062209,-795,0,1751232505,12684.364231969994,44.348120700000436,54340.17155376 2025-06-29,21:28:27.000,180,11062181,-795,0,1751232506,12684.47201292999,44.38336635000451,54340.24841208 2025-06-29,21:28:28.000,180,11062179,-795,0,1751232507,12684.49895817,44.411562870001944,54340.2903348 2025-06-29,21:28:29.000,180,11062262,-795,0,1751232508,12684.49222185999,44.411562870001944,54340.21347648001 2025-06-29,21:28:30.000,180,11062195,-795,0,1751232509,12684.43159506999,44.460906780004734,54340.06674696001 2025-06-29,21:28:31.000,180,11062226,-795,0,1751232510,12684.505694479994,44.4538576499981,54340.18552800001 2025-06-29,21:28:32.000,180,11062228,-795,0,1751232511,12684.53937603,44.4538576499981,54340.3951416 2025-06-29,21:28:33.000,180,11062198,-795,0,1751232512,12684.566321269995,44.42566113000066,54340.6746264 2025-06-29,21:28:34.000,180,11062153,-795,0,1751232513,12684.53263971999,44.36926808999851,54340.625716560004 2025-06-29,21:28:35.000,180,11062244,-795,0,1751232514,12684.47874924,44.355169829999795,54340.56981960001 2025-06-29,21:28:36.000,180,11062223,-795,0,1751232515,12684.53937603,44.355169829999795,54340.56283248 2025-06-29,21:28:37.000,180,11062238,-795,0,1751232516,12684.5191671,44.31287505000364,54340.534884 2025-06-29,21:28:38.000,180,11062248,-795,0,1751232517,12684.57979389,44.31287505000364,54340.44405144 2025-06-29,21:28:39.000,180,11062175,-795,0,1751232518,12684.55284864999,44.31287505000364,54340.45802568 2025-06-29,21:28:40.000,180,11062218,-795,0,1751232519,12684.566321269995,44.34107157000108,54340.51392264 2025-06-29,21:28:41.000,180,11062182,-795,0,1751232520,12684.55284864999,44.319924180003,54340.646677920005 2025-06-29,21:28:42.000,180,11062208,-795,0,1751232521,12684.626948059995,44.319924180003,54340.646677920005 2025-06-29,21:28:43.000,180,11062188,-795,0,1751232522,12684.606739129995,44.298776789997646,54340.66065216 2025-06-29,21:28:44.000,180,11062171,-795,0,1751232523,12684.66062961,44.319924180003,54340.65366504 2025-06-29,21:28:45.000,180,11062194,-795,0,1751232524,12684.62021175,44.32697331000236,54340.54885824001 2025-06-29,21:28:46.000,180,11062205,-795,0,1751232525,12684.62021175,44.38336635000451,54340.2903348 2025-06-29,21:28:47.000,180,11062254,-795,0,1751232526,12684.67410222999,44.397464610003226,54340.3951416 2025-06-29,21:28:48.000,180,11062156,-795,0,1751232527,12684.70104747,44.47500504000345,54340.478987040005 2025-06-29,21:28:49.000,180,11062184,-795,0,1751232528,12684.707783779995,44.50320156000089,54340.744497600004 2025-06-29,21:28:50.000,180,11062168,-795,0,1751232529,12684.70104747,44.538447209997685,54340.71654912001 2025-06-29,21:28:51.000,180,11062199,-795,0,1751232530,12684.61347543999,44.573692860001756,54340.534884 2025-06-29,21:28:52.000,180,11062136,-795,0,1751232531,12684.566321269995,44.68647893999878,54340.66763928001 2025-06-29,21:28:53.000,180,11062209,-795,0,1751232532,12684.57979389,44.70057720000477,54340.78642032001 2025-06-29,21:28:54.000,180,11062178,-795,0,1751232533,12684.55284864999,44.862707190004585,54340.534884 2025-06-29,21:28:55.000,180,11062193,-795,0,1751232534,12684.505694479994,44.89090371000202,54340.43706432 2025-06-29,21:28:56.000,180,11062238,-795,0,1751232535,12684.458540309999,44.97549327000161,54340.534884 2025-06-29,21:28:57.000,180,11062246,-795,0,1751232536,12684.465276619994,45.0248371800044,54340.88424000001 2025-06-29,21:28:58.000,180,11062187,-795,0,1751232537,12684.438331379999,45.10942674000398,54340.85629152001 2025-06-29,21:28:59.000,180,11062212,-795,0,1751232538,12684.404649829994,45.1587706499995,54340.82834304 2025-06-29,21:29:00.000,180,11062215,-795,0,1751232539,12684.350759349989,45.29270412000187,54340.695587760005 2025-06-29,21:29:01.000,180,11062226,-795,0,1751232540,12684.370968279989,45.29975325000123,54340.814368800005 2025-06-29,21:29:02.000,180,11062191,-795,0,1751232541,12684.384440899994,45.41253932999825,54340.68860064001 2025-06-29,21:29:03.000,180,11062245,-795,0,1751232542,12684.47201292999,45.447784980002325,54340.709562 2025-06-29,21:29:04.000,180,11062188,-795,0,1751232543,12684.505694479994,45.49712888999784,54340.478987040005 2025-06-29,21:29:05.000,180,11062231,-795,0,1751232544,12684.57305757999,45.51827628000319,54340.933149840006 2025-06-29,21:29:06.000,180,11062159,-795,0,1751232545,12684.626948059995,45.5817184500047,54341.02398240001 2025-06-29,21:29:07.000,180,11062186,-795,0,1751232546,12684.78188319,45.55352192999999,54341.06590512 2025-06-29,21:29:08.000,180,11062211,-795,0,1751232547,12684.84250998,45.58876758000406,54341.21962176001 2025-06-29,21:29:09.000,180,11062191,-795,0,1751232548,12684.970499869996,45.55352192999999,54341.18468616 2025-06-29,21:29:10.000,180,11062239,-795,0,1751232549,12685.037862969992,45.58876758000406,54341.11481496 2025-06-29,21:29:11.000,180,11062229,-795,0,1751232550,12685.152380239997,45.55352192999999,54341.149750560005 2025-06-29,21:29:12.000,180,11062204,-795,0,1751232551,12685.105226070002,45.5817184500047,54341.1637248 2025-06-29,21:29:13.000,180,11062167,-795,0,1751232552,12685.118698689992,45.49007975999848,54341.38032552 2025-06-29,21:29:14.000,180,11062148,-795,0,1751232553,12685.192798099997,45.48303062999912,54341.54102928 2025-06-29,21:29:15.000,180,11062192,-795,0,1751232554,12685.152380239997,45.43368672000361,54341.32442856 2025-06-29,21:29:16.000,180,11062203,-795,0,1751232555,12685.186061790002,45.47598149999976,54341.49910656 2025-06-29,21:29:17.000,180,11062200,-795,0,1751232556,12685.186061790002,45.37729368000146,54341.45718384001 2025-06-29,21:29:18.000,180,11062210,-795,0,1751232557,12685.219743339992,45.391391940000176,54341.38032552 2025-06-29,21:29:19.000,180,11062213,-795,0,1751232558,12685.253424889997,45.31385150999995,54341.4432096 2025-06-29,21:29:20.000,180,11062190,-795,0,1751232559,12685.206270720002,45.264507600004436,54341.3733384 2025-06-29,21:29:21.000,180,11062242,-795,0,1751232560,12685.111962379997,45.20811456000229,54341.5480164 2025-06-29,21:29:22.000,180,11062142,-795,0,1751232561,12685.111962379997,45.20811456000229,54341.652823200006 2025-06-29,21:29:23.000,180,11062209,-795,0,1751232562,12685.078280829992,45.1587706499995,54341.701733040005 2025-06-29,21:29:24.000,180,11062248,-795,0,1751232563,12684.970499869996,45.20811456000229,54341.67378456001 2025-06-29,21:29:25.000,180,11062223,-795,0,1751232564,12684.88292784,45.24336020999908,54341.56897776 2025-06-29,21:29:26.000,180,11062205,-795,0,1751232565,12684.84250998,45.28565499000251,54341.33840280001 2025-06-29,21:29:27.000,180,11062243,-795,0,1751232566,12684.829037359996,45.30680238000059,54341.436222480006 2025-06-29,21:29:28.000,180,11062202,-795,0,1751232567,12684.829037359996,45.37729368000146,54341.603913360006 2025-06-29,21:29:29.000,180,11062250,-795,0,1751232568,12684.808828429996,45.41958846000489,54341.820514080006 2025-06-29,21:29:30.000,180,11062215,-795,0,1751232569,12684.76167426,45.51827628000319,54341.918333760004 2025-06-29,21:29:31.000,180,11062191,-795,0,1751232570,12684.69431115999,45.56057105999935,54341.93230800001 2025-06-29,21:29:32.000,180,11062236,-795,0,1751232571,12684.626948059995,45.638111489999574,54341.79256560001 2025-06-29,21:29:33.000,180,11062227,-795,0,1751232572,12684.60000282,45.64516061999893,54341.84147544001 2025-06-29,21:29:34.000,180,11062232,-795,0,1751232573,12684.626948059995,45.73679930999788,54341.72269440001 2025-06-29,21:29:35.000,180,11062210,-795,0,1751232574,12684.60000282,45.800241479999386,54341.582952000004 2025-06-29,21:29:36.000,180,11062235,-795,0,1751232575,12684.63368436999,45.87073278000025,54341.69474592001 2025-06-29,21:29:37.000,180,11062166,-795,0,1751232576,12684.67410222999,45.9271258200024,54342.05108904 2025-06-29,21:29:38.000,180,11062152,-795,0,1751232577,12684.687574849995,46.01876451000135,54342.02314056 2025-06-29,21:29:39.000,180,11062203,-795,0,1751232578,12684.727992709995,46.06810842000414,54342.02314056 2025-06-29,21:29:40.000,180,11062215,-795,0,1751232579,12684.687574849995,46.19499275999988,54341.95326936 2025-06-29,21:29:41.000,180,11062282,-795,0,1751232580,12684.727992709995,46.23728754000331,54342.0021792 2025-06-29,21:29:42.000,180,11062213,-795,0,1751232581,12684.829037359996,46.42761405000056,54341.80653984 2025-06-29,21:29:43.000,180,11062238,-795,0,1751232582,12684.916609389991,46.53335099999822,54341.93230800001 2025-06-29,21:29:44.000,180,11062206,-795,0,1751232583,12684.88292784,46.64613708000252,54341.92532088 2025-06-29,21:29:45.000,180,11062195,-795,0,1751232584,12684.950290939996,46.77302141999826,54342.05807616001 2025-06-29,21:29:46.000,180,11062187,-795,0,1751232585,12684.950290939996,46.92810227999871,54342.037114800005 2025-06-29,21:29:47.000,180,11062152,-795,0,1751232586,12685.024390350001,47.00564270999894,54342.1419216 2025-06-29,21:29:48.000,180,11062234,-795,0,1751232587,12685.024390350001,47.125477920002595,54342.155895840006 2025-06-29,21:29:49.000,180,11062209,-795,0,1751232588,12685.064808210002,47.16777269999875,54342.21877992 2025-06-29,21:29:50.000,180,11062185,-795,0,1751232589,12685.044599280001,47.294657040001766,54342.0021792 2025-06-29,21:29:51.000,180,11062197,-795,0,1751232590,12685.064808210002,47.33695181999792,54341.95326936 2025-06-29,21:29:52.000,180,11062172,-795,0,1751232591,12685.125435000002,47.37219747000199,54342.17685720001 2025-06-29,21:29:53.000,180,11062201,-795,0,1751232592,12685.165852860002,47.37219747000199,54342.442367760006 2025-06-29,21:29:54.000,180,11062173,-795,0,1751232593,12685.186061790002,47.44973790000222,54342.51922608 2025-06-29,21:29:55.000,180,11062220,-795,0,1751232594,12685.138907619992,47.42859051000414,54342.40044504 2025-06-29,21:29:56.000,180,11062202,-795,0,1751232595,12685.125435000002,47.4356396400035,54342.5262132 2025-06-29,21:29:57.000,180,11062231,-795,0,1751232596,12685.179325479992,47.38629573000071,54342.55416168 2025-06-29,21:29:58.000,180,11062205,-795,0,1751232597,12685.246688580002,47.365148340002634,54342.48429048001 2025-06-29,21:29:59.000,180,11062227,-795,0,1751232598,12685.314051679998,47.259411389997695,54342.540187440005 2025-06-29,21:30:00.000,180,11062214,-795,0,1751232599,12685.314051679998,47.21711661000154,54342.421406400004 2025-06-29,21:30:01.000,180,11062198,-795,0,1751232600,12685.374678469998,47.13957618000131,54342.68691696 2025-06-29,21:30:02.000,180,11062213,-795,0,1751232601,12685.509404669989,47.04088836000301,54342.7358268 2025-06-29,21:30:03.000,180,11062230,-795,0,1751232602,12685.664339799994,46.92105314999935,54342.658968480006 2025-06-29,21:30:04.000,180,11062180,-795,0,1751232603,12685.83274754999,46.956298800003424,54342.56813592 2025-06-29,21:30:05.000,180,11062214,-795,0,1751232604,12685.846220169995,47.083183139999164,54342.23974128 2025-06-29,21:30:06.000,180,11062217,-795,0,1751232605,12685.906846959995,47.19596922000346,54342.281664 2025-06-29,21:30:07.000,180,11062224,-795,0,1751232606,12685.89337433999,47.20301835000282,54342.39345792001 2025-06-29,21:30:08.000,180,11062246,-795,0,1751232607,12685.81253861999,47.16777269999875,54342.48429048001 2025-06-29,21:30:09.000,180,11062171,-795,0,1751232608,12685.75864814,47.118428790003236,54342.707878320005 2025-06-29,21:30:10.000,180,11062177,-795,0,1751232609,12685.69128503999,47.09023226999852,54342.62403288 2025-06-29,21:30:11.000,180,11062154,-795,0,1751232610,12685.826011239995,47.076134009999805,54342.756788160004 2025-06-29,21:30:12.000,180,11062225,-795,0,1751232611,12685.81927493,47.181870960004744,54342.88255632 2025-06-29,21:30:13.000,180,11062187,-795,0,1751232612,12685.886638029995,47.19596922000346,54342.81967224001 2025-06-29,21:30:14.000,180,11062217,-795,0,1751232613,12685.85969279,47.27350965000369,54342.638007120004 2025-06-29,21:30:15.000,180,11062224,-795,0,1751232614,12685.94052851,47.344000950004556,54342.589097280004 2025-06-29,21:30:16.000,180,11062194,-795,0,1751232615,12685.987682679995,47.44973790000222,54342.77076240001 2025-06-29,21:30:17.000,180,11062233,-795,0,1751232616,12686.01462791999,47.541376590001164,54343.03627296001 2025-06-29,21:30:18.000,180,11062141,-795,0,1751232617,12686.01462791999,47.64711353999883,54343.03627296001 2025-06-29,21:30:19.000,180,11062230,-795,0,1751232618,12686.075254709991,47.72465396999905,54343.13409264001 2025-06-29,21:30:20.000,180,11062253,-795,0,1751232619,12685.95400112999,47.85858744000143,54343.06422144001 2025-06-29,21:30:21.000,180,11062193,-795,0,1751232620,12685.927055889995,47.90088222000486,54343.0502472 2025-06-29,21:30:22.000,180,11062217,-795,0,1751232621,12685.87990172,47.999570040003164,54342.88255632 2025-06-29,21:30:23.000,180,11062179,-795,0,1751232622,12685.81927493,47.992520910003805,54342.88954344 2025-06-29,21:30:24.000,180,11062179,-795,0,1751232623,12685.83274754999,47.985471780004445,54343.05723432 2025-06-29,21:30:25.000,180,11062193,-795,0,1751232624,12685.805802309995,47.943177000001015,54343.21793808 2025-06-29,21:30:26.000,180,11062194,-795,0,1751232625,12685.87316540999,47.91498048000358,54343.28780928 2025-06-29,21:30:27.000,180,11062135,-795,0,1751232626,12686.028100539996,47.816292659998,54343.378641840005 2025-06-29,21:30:28.000,180,11062228,-795,0,1751232627,12686.088727329996,47.752850490003766,54343.35069336001 2025-06-29,21:30:29.000,180,11062202,-795,0,1751232628,12686.162826740001,47.5695731099986,54343.46248728 2025-06-29,21:30:30.000,180,11062220,-795,0,1751232629,12686.250398769997,47.534327460001805,54343.31575776 2025-06-29,21:30:31.000,180,11062172,-795,0,1751232630,12686.290816629997,47.40039398999943,54343.28780928 2025-06-29,21:30:32.000,180,11062224,-795,0,1751232631,12686.337970799992,47.308755300000485,54343.31575776 2025-06-29,21:30:33.000,180,11062213,-795,0,1751232632,12686.452488069997,47.16072356999939,54343.595242560004 2025-06-29,21:30:34.000,180,11062146,-795,0,1751232633,12686.439015449992,47.05498662000173,54343.546332720005 2025-06-29,21:30:35.000,180,11062246,-795,0,1751232634,12686.492905929998,46.93515140999807,54343.427551680004 2025-06-29,21:30:36.000,180,11062205,-635,0,1751232635,12686.526587480002,46.86466011000448,54343.497422880006 2025-06-29,21:30:37.000,180,11062221,-795,0,1751232636,12686.540060099993,46.78711968000425,54343.48344864 2025-06-29,21:30:38.000,180,11062218,-795,0,1751232637,12686.533323789998,46.74482490000082,54343.33671912 2025-06-29,21:30:39.000,180,11062186,-795,0,1751232638,12686.560269029993,46.660235340001236,54343.53235848 2025-06-29,21:30:40.000,180,11062226,-795,0,1751232639,12686.472696999997,46.547449260004214,54343.55331984 2025-06-29,21:30:41.000,180,11062202,-795,0,1751232640,12686.499642239993,46.4205649200012,54343.76992056 2025-06-29,21:30:42.000,180,11062185,-795,0,1751232641,12686.439015449992,46.41351579000184,54343.616203920006 2025-06-29,21:30:43.000,180,11062147,-795,0,1751232642,12686.486169620002,46.46285970000463,54343.69306224 2025-06-29,21:30:44.000,180,11062192,-795,0,1751232643,12686.337970799992,46.617940559997805,54343.70703648001 2025-06-29,21:30:45.000,180,11062181,-795,0,1751232644,12686.068518399996,46.681382729999314,54343.40659032 2025-06-29,21:30:46.000,180,11062242,-795,0,1751232645,12685.96073744,46.80826707000233,54343.39960320001 2025-06-29,21:30:47.000,180,11062226,-795,0,1751232646,12685.79232968999,46.906954890000634,54343.46248728 2025-06-29,21:30:48.000,180,11062222,-795,0,1751232647,12685.522877289994,47.03383923000365,54343.49043576001 2025-06-29,21:30:49.000,180,11062238,-795,0,1751232648,12685.340996919993,47.04088836000301,54343.69306224 2025-06-29,21:30:50.000,180,11062166,-795,0,1751232649,12685.085017140002,47.15367444000003,54343.53934560001 2025-06-29,21:30:51.000,180,11062178,-795,0,1751232650,12684.997445109992,47.13957618000131,54343.58126832 2025-06-29,21:30:52.000,180,11062183,-795,0,1751232651,12684.957027249991,47.16072356999939,54343.595242560004 2025-06-29,21:30:53.000,180,11062192,-795,0,1751232652,12684.957027249991,47.118428790003236,54343.497422880006 2025-06-29,21:30:54.000,180,11062209,-795,0,1751232653,12684.990708799996,47.13957618000131,54343.41357744 2025-06-29,21:30:55.000,180,11062198,-795,0,1751232654,12685.031126659997,47.16777269999875,54343.3646676 2025-06-29,21:30:56.000,180,11062220,-795,0,1751232655,12685.051335589997,47.181870960004744,54343.476461520004 2025-06-29,21:30:57.000,180,11062235,-795,0,1751232656,12685.064808210002,47.132527050001954,54343.783894800006 2025-06-29,21:30:58.000,180,11062196,-795,0,1751232657,12684.983972490001,47.1889200900041,54343.811843280004 2025-06-29,21:30:59.000,180,11062095,-795,0,1751232658,12684.957027249991,47.1889200900041,54343.679088 2025-06-29,21:31:00.000,180,11062229,-795,0,1751232659,12684.923345700001,47.259411389997695,54343.75594632001 2025-06-29,21:31:01.000,180,11062235,-795,0,1751232660,12684.936818319991,47.26646052000433,54343.616203920006 2025-06-29,21:31:02.000,180,11062201,-795,0,1751232661,12684.950290939996,47.28760791000241,54343.497422880006 2025-06-29,21:31:03.000,180,11062181,-795,0,1751232662,12685.064808210002,47.23826399999962,54343.679088 2025-06-29,21:31:04.000,180,11062182,-795,0,1751232663,12685.145643930002,47.21006748000218,54343.68607512001 2025-06-29,21:31:05.000,180,11062226,-795,0,1751232664,12685.152380239997,47.16777269999875,54343.72101072 2025-06-29,21:31:06.000,180,11062148,-795,0,1751232665,12685.118698689992,47.125477920002595,54343.714023600005 2025-06-29,21:31:07.000,180,11062140,-795,0,1751232666,12685.280370129993,47.04088836000301,54343.80485616001 2025-06-29,21:31:08.000,180,11062219,-795,0,1751232667,12685.233215959997,47.019740969997656,54343.85376600001 2025-06-29,21:31:09.000,180,11062196,-795,0,1751232668,12685.260161199993,46.93515140999807,54343.8188304 2025-06-29,21:31:10.000,180,11062215,-795,0,1751232669,12685.159116549992,46.942200540004706,54343.53934560001 2025-06-29,21:31:11.000,180,11062209,-795,0,1751232670,12685.159116549992,46.87170924000384,54343.65113952 2025-06-29,21:31:12.000,180,11062213,-795,0,1751232671,12685.105226070002,46.88580750000256,54343.79088192 2025-06-29,21:31:13.000,180,11062230,-795,0,1751232672,12685.064808210002,46.80826707000233,54344.03543112 2025-06-29,21:31:14.000,180,11062166,-795,0,1751232673,12684.990708799996,46.78711968000425,54344.028444 2025-06-29,21:31:15.000,180,11062195,-795,0,1751232674,12684.889664149996,46.7307266400021,54343.90966296 2025-06-29,21:31:16.000,180,11062202,-795,0,1751232675,12684.86271891,46.674333599999954,54343.99350840001 2025-06-29,21:31:17.000,180,11062193,-795,0,1751232676,12684.86271891,46.617940559997805,54344.08434096 2025-06-29,21:31:18.000,180,11062203,-795,0,1751232677,12684.88292784,46.56154752000293,54343.93761144 2025-06-29,21:31:19.000,180,11062149,-795,0,1751232678,12684.923345700001,46.484007090002706,54343.979534160004 2025-06-29,21:31:20.000,180,11062216,-795,0,1751232679,12684.855982599991,46.46285970000463,54344.028444 2025-06-29,21:31:21.000,180,11062214,-795,0,1751232680,12684.82230105,46.34302449000097,54344.168186400006 2025-06-29,21:31:22.000,180,11062179,-795,0,1751232681,12684.79535580999,46.321877100002894,54344.25901896001 2025-06-29,21:31:23.000,180,11062184,-795,0,1751232682,12684.77514687999,46.272533190000104,54344.168186400006 2025-06-29,21:31:24.000,180,11062185,-795,0,1751232683,12684.687574849995,46.265484060000745,54344.21010912001 2025-06-29,21:31:25.000,180,11062199,-795,0,1751232684,12684.67410222999,46.265484060000745,54344.12626368 2025-06-29,21:31:26.000,180,11062236,-795,0,1751232685,12684.57305757999,46.258434930001386,54343.77690768001 2025-06-29,21:31:27.000,180,11062199,-795,0,1751232686,12684.63368436999,46.23728754000331,54343.881714480005 2025-06-29,21:31:28.000,180,11062246,-795,0,1751232687,12684.66062961,46.27958231999946,54344.03543112 2025-06-29,21:31:29.000,180,11062176,-795,0,1751232688,12684.586530199995,46.300729710004816,54344.266006080004 2025-06-29,21:31:30.000,180,11062122,-795,0,1751232689,12684.546112339995,46.35007362000033,54344.147225040004 2025-06-29,21:31:31.000,180,11062230,-795,0,1751232690,12684.505694479994,46.35712274999969,54344.01446976 2025-06-29,21:31:32.000,180,11062177,-795,0,1751232691,12684.47201292999,46.491056220002065,54344.04241824001 2025-06-29,21:31:33.000,180,11062213,-795,0,1751232692,12684.53263971999,46.51220361000014,54344.14023792001 2025-06-29,21:31:34.000,180,11062228,-795,0,1751232693,12684.606739129995,46.6320388200038,54343.91665008 2025-06-29,21:31:35.000,180,11062189,-795,0,1751232694,12684.626948059995,46.709579250004026,54343.79786904 2025-06-29,21:31:36.000,180,11062205,-795,0,1751232695,12684.69431115999,46.78007055000489,54343.8887016 2025-06-29,21:31:37.000,180,11062199,-795,0,1751232696,12684.81556473999,46.857610979997844,54344.23805760001 2025-06-29,21:31:38.000,180,11062114,-795,0,1751232697,12684.829037359996,46.8787583700032,54344.2729932 2025-06-29,21:31:39.000,180,11062236,-795,0,1751232698,12684.896400459991,46.99154445000022,54344.217096240005 2025-06-29,21:31:40.000,180,11062218,-795,0,1751232699,12684.84250998,47.09728139999788,54344.21010912001 2025-06-29,21:31:41.000,180,11062221,-795,0,1751232700,12684.88292784,47.13957618000131,54344.19613488 2025-06-29,21:31:42.000,180,11062189,-795,0,1751232701,12684.916609389991,47.181870960004744,54344.07735384 2025-06-29,21:31:43.000,180,11062210,-795,0,1751232702,12684.909873079996,47.21711661000154,54344.049405360005 2025-06-29,21:31:44.000,180,11062228,-795,0,1751232703,12684.909873079996,47.1889200900041,54344.168186400006 2025-06-29,21:31:45.000,180,11062192,-795,0,1751232704,12684.80209212,47.181870960004744,54344.23107048 2025-06-29,21:31:46.000,180,11062185,-795,0,1751232705,12684.68083854,47.132527050001954,54344.203122 2025-06-29,21:31:47.000,180,11062207,-795,0,1751232706,12684.647156989995,47.083183139999164,54344.21010912001 2025-06-29,21:31:48.000,180,11062141,-795,0,1751232707,12684.45180399999,47.04793749000237,54344.266006080004 2025-06-29,21:31:49.000,180,11062216,-795,0,1751232708,12684.384440899994,46.96334793000278,54344.2729932 2025-06-29,21:31:50.000,180,11062183,-795,0,1751232709,12684.202560529993,46.906954890000634,54344.168186400006 2025-06-29,21:31:51.000,180,11062199,-795,0,1751232710,12684.101515879993,46.79416881000361,54344.0633796 2025-06-29,21:31:52.000,180,11062202,-795,0,1751232711,12684.013943849997,46.7659722899989,54344.07735384 2025-06-29,21:31:53.000,180,11062235,-795,0,1751232712,12684.047625400002,46.65318621000188,54344.37780000001 2025-06-29,21:31:54.000,180,11062161,-795,0,1751232713,12683.973525989997,46.59679316999973,54344.335877280006 2025-06-29,21:31:55.000,180,11062171,-795,0,1751232714,12683.946580750002,46.58269491000101,54344.07735384 2025-06-29,21:31:56.000,180,11062257,-795,0,1751232715,12683.986998610002,46.540400130004855,54344.16119928001 2025-06-29,21:31:57.000,180,11062214,-795,0,1751232716,12684.067834330002,46.498105350001424,54344.098315200004 2025-06-29,21:31:58.000,180,11062218,-795,0,1751232717,12684.189087909988,46.46990883000399,54343.93761144 2025-06-29,21:31:59.000,180,11062187,-795,0,1751232718,12684.344023039994,46.39236840000376,54343.99350840001 2025-06-29,21:32:00.000,180,11062196,-795,0,1751232719,12684.485485549994,46.4205649200012,54343.92363720001 2025-06-29,21:32:01.000,180,11062224,-795,0,1751232720,12684.64042068,46.32892623000225,54344.23107048 2025-06-29,21:32:02.000,180,11062129,-795,0,1751232721,12684.73472901999,46.300729710004816,54344.217096240005 2025-06-29,21:32:03.000,180,11062155,-795,0,1751232722,12684.889664149996,46.23728754000331,54344.19613488 2025-06-29,21:32:04.000,180,11062145,-795,0,1751232723,12684.86271891,46.22318928000459,54344.049405360005 2025-06-29,21:32:05.000,180,11062230,-795,0,1751232724,12685.031126659997,46.16679624000244,54344.16119928001 2025-06-29,21:32:06.000,180,11062156,-795,0,1751232725,12684.997445109992,46.13155058999837,54343.94459856001 2025-06-29,21:32:07.000,180,11062192,-795,0,1751232726,12684.916609389991,46.11745232999965,54343.97254704001 2025-06-29,21:32:08.000,180,11062206,-795,0,1751232727,12685.004181420001,46.082206680002855,54344.12626368 2025-06-29,21:32:09.000,180,11062186,-795,0,1751232728,12684.963763560001,46.05401015999814,54344.32190304 2025-06-29,21:32:10.000,180,11062208,-795,0,1751232729,12684.808828429996,46.06810842000414,54344.36382576 2025-06-29,21:32:11.000,180,11062233,-795,0,1751232730,12684.667365919995,46.11040320000029,54344.098315200004 2025-06-29,21:32:12.000,180,11062163,-795,0,1751232731,12684.55284864999,46.11745232999965,54344.18216064 2025-06-29,21:32:13.000,180,11062218,-795,0,1751232732,12684.505694479994,46.11745232999965,54344.23107048 2025-06-29,21:32:14.000,180,11062164,-795,0,1751232733,12684.337286729999,46.10335407000093,54344.03543112 2025-06-29,21:32:15.000,180,11062201,-795,0,1751232734,12684.114988499998,46.13859971999773,54343.979534160004 2025-06-29,21:32:16.000,180,11062201,-795,0,1751232735,12684.007207540002,46.15269798000372,54343.90966296 2025-06-29,21:32:17.000,180,11062205,-795,0,1751232736,12683.926371820002,46.15269798000372,54344.30094168 2025-06-29,21:32:18.000,180,11062195,-795,0,1751232737,12683.791645619996,46.15974711000308,54344.27998032001 2025-06-29,21:32:19.000,180,11062190,-795,0,1751232738,12683.704073590001,46.22318928000459,54344.10530232 2025-06-29,21:32:20.000,180,11062190,-795,0,1751232739,12683.670392039996,46.28663144999882,54344.11228944001 2025-06-29,21:32:21.000,180,11062179,-795,0,1751232740,12683.744491450001,46.36417187999905,54344.15421216 2025-06-29,21:32:22.000,180,11062180,-795,0,1751232741,12683.825327170001,46.39236840000376,54343.94459856001 2025-06-29,21:32:23.000,180,11062195,-795,0,1751232742,12683.919635509992,46.47695796000335,54343.98652128 2025-06-29,21:32:24.000,180,11062190,-795,0,1751232743,12683.946580750002,46.540400130004855,54343.98652128 2025-06-29,21:32:25.000,180,11062183,-795,0,1751232744,12683.885953960002,46.56859665000229,54343.979534160004 2025-06-29,21:32:26.000,180,11062195,-795,0,1751232745,12683.939844439992,46.57564578000165,54344.09132808001 2025-06-29,21:32:27.000,180,11062172,-795,0,1751232746,12684.000471229992,46.62498969000444,54344.16119928001 2025-06-29,21:32:28.000,180,11062233,-795,0,1751232747,12684.061098019993,46.60384229999909,54344.217096240005 2025-06-29,21:32:29.000,180,11062193,-795,0,1751232748,12684.108252190003,46.65318621000188,54344.17517352 2025-06-29,21:32:30.000,180,11062212,-795,0,1751232749,12684.141933739993,46.6320388200038,54343.87472736001 2025-06-29,21:32:31.000,180,11062212,-795,0,1751232750,12684.310341489989,46.64613708000252,54343.90267584001 2025-06-29,21:32:32.000,180,11062199,-795,0,1751232751,12684.418122449999,46.58974404000037,54344.07036672001 2025-06-29,21:32:33.000,180,11062180,-795,0,1751232752,12684.55284864999,46.52630186999886,54344.21010912001 2025-06-29,21:32:34.000,180,11062190,-795,0,1751232753,12684.55958496,46.434663179999916,54344.30792880001 2025-06-29,21:32:35.000,180,11062207,-795,0,1751232754,12684.525903409994,46.39236840000376,54344.21010912001 2025-06-29,21:32:36.000,180,11062226,-795,0,1751232755,12684.55284864999,46.321877100002894,54344.286967440006 2025-06-29,21:32:37.000,180,11062183,-795,0,1751232756,12684.63368436999,46.29368057999818,54344.286967440006 2025-06-29,21:32:38.000,180,11062195,-795,0,1751232757,12684.687574849995,46.23728754000331,54344.19613488 2025-06-29,21:32:39.000,180,11062196,-795,0,1751232758,12684.808828429996,46.19499275999988,54344.23805760001 2025-06-29,21:32:40.000,180,11062193,-795,0,1751232759,12684.849246289996,46.15974711000308,54344.23805760001 2025-06-29,21:32:41.000,180,11062199,-795,0,1751232760,12684.876191529991,46.089255810002214,54344.2729932 2025-06-29,21:32:42.000,180,11062199,-795,0,1751232761,12684.963763560001,46.075157550003496,54344.46164544 2025-06-29,21:32:43.000,180,11062145,-795,0,1751232762,12684.990708799996,46.089255810002214,54344.44068408 2025-06-29,21:32:44.000,180,11062173,-795,0,1751232763,12685.078280829992,46.12450145999901,54344.42670984001 2025-06-29,21:32:45.000,180,11062213,-795,0,1751232764,12685.078280829992,46.19499275999988,54344.40574848001 2025-06-29,21:32:46.000,180,11062176,-795,0,1751232765,12685.233215959997,46.23023841000395,54344.15421216 2025-06-29,21:32:47.000,180,11062216,-795,0,1751232766,12685.374678469998,46.32892623000225,54344.30792880001 2025-06-29,21:32:48.000,180,11062186,-795,0,1751232767,12685.516140979998,46.34302449000097,54344.32889016001 2025-06-29,21:32:49.000,180,11062181,-795,0,1751232768,12685.570031459989,46.46990883000399,54344.266006080004 2025-06-29,21:32:50.000,180,11062200,-795,0,1751232769,12685.596976699999,46.484007090002706,54344.34985152 2025-06-29,21:32:51.000,180,11062202,-795,0,1751232770,12685.67107610999,46.56859665000229,54344.47561968001 2025-06-29,21:32:52.000,180,11062204,-795,0,1751232771,12685.73170289999,46.65318621000188,54344.58042648 2025-06-29,21:32:53.000,180,11062184,-795,0,1751232772,12685.75864814,46.70253012000467,54344.552478000005 2025-06-29,21:32:54.000,180,11062237,-795,0,1751232773,12685.79232968999,46.79416881000361,54344.56645224 2025-06-29,21:32:55.000,180,11062167,-795,0,1751232774,12685.77885707,46.87170924000384,54344.314915920004 2025-06-29,21:32:56.000,180,11062197,-795,0,1751232775,12685.87316540999,46.949249670004065,54344.47561968001 2025-06-29,21:32:57.000,180,11062189,-795,0,1751232776,12685.97421005999,47.03383923000365,54344.57343936001 2025-06-29,21:32:58.000,180,11062258,-795,0,1751232777,12685.95400112999,47.10433053000452,54344.83196280001 2025-06-29,21:32:59.000,180,11062231,-795,0,1751232778,12685.92031958,47.15367444000003,54344.769078720004 2025-06-29,21:33:00.000,180,11062187,-795,0,1751232779,12685.927055889995,47.23121487000026,54344.74811736 2025-06-29,21:33:01.000,180,11062168,-795,0,1751232780,12685.93379219999,47.245313129998976,54344.622349200006 2025-06-29,21:33:02.000,180,11062196,-795,0,1751232781,12686.10219995,47.252362259998336,54344.89484688 2025-06-29,21:33:03.000,180,11062194,-795,0,1751232782,12686.216717219992,47.294657040001766,54344.69222040001 2025-06-29,21:33:04.000,180,11062225,-795,0,1751232783,12686.297552939992,47.37219747000199,54344.601387840004 2025-06-29,21:33:05.000,180,11062215,-795,0,1751232784,12686.432279139997,47.44268877000286,54344.66427192001 2025-06-29,21:33:06.000,180,11062193,-795,0,1751232785,12686.573741649998,47.42154138000478,54344.88087264001 2025-06-29,21:33:07.000,180,11062168,-795,0,1751232786,12686.701731539993,47.51318007000373,54344.76209160001 2025-06-29,21:33:08.000,180,11062202,-795,0,1751232787,12686.748885709989,47.66121180000482,54344.8668984 2025-06-29,21:33:09.000,180,11062195,-795,0,1751232788,12687.085701209995,47.72465396999905,54345.02061504 2025-06-29,21:33:10.000,180,11062250,-795,0,1751232789,12687.23390002999,47.7810470100012,54345.1114476 2025-06-29,21:33:11.000,180,11062208,-795,0,1751232790,12687.429253019996,47.886783959998866,54344.8668984 2025-06-29,21:33:12.000,180,11062169,-795,0,1751232791,12687.530297669997,47.92202961000294,54344.96471808 2025-06-29,21:33:13.000,180,11062224,-795,0,1751232792,12687.725650660002,48.00661917000252,54345.06952488 2025-06-29,21:33:14.000,180,11062207,-795,0,1751232793,12687.718914349993,48.04891394999868,54345.33503544001 2025-06-29,21:33:15.000,180,11062201,-795,0,1751232794,12687.752595899998,48.161700030002976,54345.1813188 2025-06-29,21:33:16.000,180,11062221,-795,0,1751232795,12687.819958999993,48.21104393999849,54345.272151360005 2025-06-29,21:33:17.000,180,11062215,-795,0,1751232796,12687.900794719993,48.288584369998716,54345.26516424001 2025-06-29,21:33:18.000,180,11062233,-795,0,1751232797,12687.867113169988,48.352026540000224,54345.16035744 2025-06-29,21:33:19.000,180,11062237,-795,0,1751232798,12688.096147709999,48.36612479999894,54345.25817712 2025-06-29,21:33:20.000,180,11062196,-795,0,1751232799,12688.123092949994,48.359075669999584,54345.21625440001 2025-06-29,21:33:21.000,180,11062226,-795,0,1751232800,12688.21066497999,48.359075669999584,54345.31407408001 2025-06-29,21:33:22.000,180,11062144,-795,0,1751232801,12688.17024711999,48.30268263000471,54345.59355888 2025-06-29,21:33:23.000,180,11062168,-795,0,1751232802,12688.203928669995,48.288584369998716,54345.40490664 2025-06-29,21:33:24.000,180,11062171,-795,0,1751232803,12688.19719236,48.30973176000407,54345.54464904 2025-06-29,21:33:25.000,180,11062179,-795,0,1751232804,12688.23761022,48.25333872000192,54345.45381648001 2025-06-29,21:33:26.000,180,11062222,-795,0,1751232805,12688.29150069999,48.26743698000064,54345.60054600001 2025-06-29,21:33:27.000,180,11062196,-795,0,1751232806,12688.365600109995,48.23219133000384,54345.43285512001 2025-06-29,21:33:28.000,180,11062237,-795,0,1751232807,12688.466644759996,48.20399480999913,54345.58657176 2025-06-29,21:33:29.000,180,11062156,-795,0,1751232808,12688.560953100001,48.1405526400049,54345.53067480001 2025-06-29,21:33:30.000,180,11062206,-795,0,1751232809,12688.614843579991,48.07006134000403,54345.71233992 2025-06-29,21:33:31.000,180,11062210,-795,0,1751232810,12688.756306089992,48.00661917000252,54345.51670056 2025-06-29,21:33:32.000,180,11062176,-795,0,1751232811,12688.897768599993,47.816292659998,54345.51670056 2025-06-29,21:33:33.000,180,11062196,-795,0,1751232812,12689.019022179993,47.59776963000331,54345.67041720001 2025-06-29,21:33:34.000,180,11062238,-795,0,1751232813,12688.917977529993,47.55547484999988,54345.7402884 2025-06-29,21:33:35.000,180,11062223,-795,0,1751232814,12688.823669190002,47.63301528000011,54345.50272632001 2025-06-29,21:33:36.000,180,11062178,-795,0,1751232815,12688.857350739992,47.710555710000335,54345.68439144 2025-06-29,21:33:37.000,180,11062190,-795,0,1751232816,12688.917977529993,47.78809614000056,54345.796185360006 2025-06-29,21:33:38.000,180,11062227,-795,0,1751232817,12689.012285869998,47.78809614000056,54346.11759288 2025-06-29,21:33:39.000,180,11062225,-795,0,1751232818,12689.052703729998,47.84448918000271,54346.15252848001 2025-06-29,21:33:40.000,180,11062242,-795,0,1751232819,12689.032494799998,47.886783959998866,54346.13855424 2025-06-29,21:33:41.000,180,11062218,-795,0,1751232820,12689.106594209989,47.929078740002296,54346.13855424 2025-06-29,21:33:42.000,180,11062221,-795,0,1751232821,12689.086385279988,47.96432438999909,54346.22239968001 2025-06-29,21:33:43.000,180,11062204,-795,0,1751232822,12689.227847789989,47.999570040003164,54346.229386800005 2025-06-29,21:33:44.000,180,11062253,-795,0,1751232823,12689.241320409994,48.00661917000252,54346.23637392 2025-06-29,21:33:45.000,180,11062191,-795,0,1751232824,12689.167220999989,48.06301221000467,54346.10361864001 2025-06-29,21:33:46.000,180,11062161,-795,0,1751232825,12689.167220999989,48.04186481999932,54346.397077680005 2025-06-29,21:33:47.000,180,11062178,-795,0,1751232826,12689.214375169999,48.0277665600006,54346.4040648 2025-06-29,21:33:48.000,180,11062195,-795,0,1751232827,12689.200902549994,48.03481568999996,54346.515858720006 2025-06-29,21:33:49.000,180,11062199,-795,0,1751232828,12689.24805671999,48.02071743000124,54346.52284584 2025-06-29,21:33:50.000,180,11062229,-795,0,1751232829,12689.200902549994,48.04891394999868,54346.48092312 2025-06-29,21:33:51.000,180,11062208,-795,0,1751232830,12689.214375169999,48.00661917000252,54346.25733528 2025-06-29,21:33:52.000,180,11062225,-795,0,1751232831,12689.28847457999,47.96432438999909,54346.4040648 2025-06-29,21:33:53.000,180,11062209,-795,0,1751232832,12689.32889243999,47.97842264999781,54346.43201328 2025-06-29,21:33:54.000,180,11062196,-795,0,1751232833,12689.342365059994,47.95727525999973,54346.66957536 2025-06-29,21:33:55.000,180,11062155,-795,0,1751232834,12689.30868350999,47.97842264999781,54346.48791024001 2025-06-29,21:33:56.000,180,11062241,-795,0,1751232835,12689.39625554,47.95727525999973,54346.52983296 2025-06-29,21:33:57.000,180,11062249,-795,0,1751232836,12689.51750912,47.90088222000486,54346.58572992001 2025-06-29,21:33:58.000,180,11062214,-795,0,1751232837,12689.61855377,47.886783959998866,54346.683549600006 2025-06-29,21:33:59.000,180,11062226,-795,0,1751232838,12689.746543659996,47.85153831000207,54346.60669128001 2025-06-29,21:34:00.000,180,11062187,-795,0,1751232839,12689.733071039991,47.80219439999928,54346.55079432 2025-06-29,21:34:01.000,180,11062193,-795,0,1751232840,12689.820643070001,47.78809614000056,54346.59970416 2025-06-29,21:34:02.000,180,11062220,-795,0,1751232841,12689.854324619992,47.74580136000441,54346.89316320001 2025-06-29,21:34:03.000,180,11062216,-795,0,1751232842,12689.955369269992,47.68940832000226,54346.92111168001 2025-06-29,21:34:04.000,180,11062193,-795,0,1751232843,12689.962105580002,47.67531006000354,54347.10976392001 2025-06-29,21:34:05.000,180,11062222,-795,0,1751232844,12689.914951409992,47.654162669998186,54346.96303440001 2025-06-29,21:34:06.000,180,11062177,-795,0,1751232845,12689.941896650002,47.59776963000331,54346.93508592 2025-06-29,21:34:07.000,180,11062237,-795,0,1751232846,12690.036204989992,47.590720500003954,54346.97002152001 2025-06-29,21:34:08.000,180,11062255,-795,0,1751232847,12690.049677609997,47.51318007000373,54346.97002152001 2025-06-29,21:34:09.000,180,11062147,-795,0,1751232848,12689.968841889997,47.49908180999773,54346.86521472 2025-06-29,21:34:10.000,180,11062233,-795,0,1751232849,12689.955369269992,47.40039398999943,54347.067841200005 2025-06-29,21:34:11.000,180,11062247,-795,0,1751232850,12689.995787129992,47.365148340002634,54347.165660880004 2025-06-29,21:34:12.000,180,11062216,-795,0,1751232851,12690.015996059992,47.3228535599992,54347.20059648 2025-06-29,21:34:13.000,180,11062241,-795,0,1751232852,12689.989050819997,47.23121487000026,54347.17963512001 2025-06-29,21:34:14.000,180,11062218,-795,0,1751232853,12689.975578199992,47.23826399999962,54347.15867376001 2025-06-29,21:34:15.000,180,11062262,-795,0,1751232854,12689.935160339992,47.21006748000218,54346.82329200001 2025-06-29,21:34:16.000,180,11062232,-795,0,1751232855,12690.015996059992,47.13957618000131,54346.97002152001 2025-06-29,21:34:17.000,180,11062253,-795,0,1751232856,12690.076622849992,47.09023226999852,54347.09578968 2025-06-29,21:34:18.000,180,11062235,-795,0,1751232857,12690.029468679997,47.03383923000365,54347.29841616001 2025-06-29,21:34:19.000,180,11062218,-795,0,1751232858,12690.069886539997,47.04793749000237,54347.22854496001 2025-06-29,21:34:20.000,180,11062245,-795,0,1751232859,12690.029468679997,47.03383923000365,54347.27745480001 2025-06-29,21:34:21.000,180,11062192,-795,0,1751232860,12690.069886539997,47.04793749000237,54347.20758360001 2025-06-29,21:34:22.000,180,11062256,-795,0,1751232861,12690.083359160002,47.03383923000365,54347.39623584001 2025-06-29,21:34:23.000,180,11062189,-795,0,1751232862,12690.130513329997,47.06203575000109,54347.19360936 2025-06-29,21:34:24.000,180,11062218,-795,0,1751232863,12690.110304399997,47.09023226999852,54347.14469952 2025-06-29,21:34:25.000,180,11062262,-795,0,1751232864,12690.090095469997,47.10433053000452,54347.07482832 2025-06-29,21:34:26.000,180,11062207,-795,0,1751232865,12690.143985950002,47.09023226999852,54347.36130024 2025-06-29,21:34:27.000,180,11062231,-795,0,1751232866,12690.204612740003,47.13957618000131,54347.41021008 2025-06-29,21:34:28.000,180,11062222,-795,0,1751232867,12690.332602629998,47.17482182999811,54347.47309416001 2025-06-29,21:34:29.000,180,11062222,-795,0,1751232868,12690.406702039989,47.1889200900041,54347.47309416001 2025-06-29,21:34:30.000,180,11062218,-795,0,1751232869,12690.420174659994,47.17482182999811,54347.37527448001 2025-06-29,21:34:31.000,180,11062219,-795,0,1751232870,12690.59531872,47.2241657400009,54347.235532080005 2025-06-29,21:34:32.000,180,11062261,-795,0,1751232871,12690.68962705999,47.21711661000154,54347.42418432001 2025-06-29,21:34:33.000,180,11062254,-795,0,1751232872,12690.73678123,47.28760791000241,54347.39623584001 2025-06-29,21:34:34.000,180,11062212,-795,0,1751232873,12690.77719909,47.28055878000305,54347.501042640004 2025-06-29,21:34:35.000,180,11062219,-795,0,1751232874,12690.703099679995,47.344000950004556,54347.37527448001 2025-06-29,21:34:36.000,180,11062218,-795,0,1751232875,12690.79067170999,47.365148340002634,54347.42418432001 2025-06-29,21:34:37.000,180,11062201,-795,0,1751232876,12690.81088063999,47.45678703000158,54347.36130024 2025-06-29,21:34:38.000,180,11062230,-795,0,1751232877,12690.91192528999,47.54842572000052,54347.42418432001 2025-06-29,21:34:39.000,180,11062224,-795,0,1751232878,12690.95907946,47.61891702000139,54347.36130024 2025-06-29,21:34:40.000,180,11062218,-795,0,1751232879,12691.006233629996,47.69645745000162,54347.22155784 2025-06-29,21:34:41.000,180,11062244,-795,0,1751232880,12691.087069349996,47.77399788000184,54347.2425192 2025-06-29,21:34:42.000,180,11062259,-795,0,1751232881,12691.161168760002,47.80924352999864,54347.32636464001 2025-06-29,21:34:43.000,180,11062213,-795,0,1751232882,12691.228531859997,47.87973482999951,54347.54296536001 2025-06-29,21:34:44.000,180,11062266,-795,0,1751232883,12691.255477099992,47.95727525999973,54347.52899112 2025-06-29,21:34:45.000,180,11062243,-795,0,1751232884,12691.255477099992,48.02071743000124,54347.43815856 2025-06-29,21:34:46.000,180,11062204,-795,0,1751232885,12691.248740789997,48.04891394999868,54347.32636464001 2025-06-29,21:34:47.000,180,11062224,-795,0,1751232886,12691.363258060002,48.14760177000426,54347.452132800005 2025-06-29,21:34:48.000,180,11062260,-795,0,1751232887,12691.369994369998,48.13350350999826,54347.284441920005 2025-06-29,21:34:49.000,180,11062258,-795,0,1751232888,12691.410412229998,48.26038785000128,54347.354313120006 2025-06-29,21:34:50.000,180,11062206,-795,0,1751232889,12691.376730679993,48.28153523999936,54347.27745480001 2025-06-29,21:34:51.000,180,11062222,-795,0,1751232890,12691.430621159998,48.352026540000224,54347.57790096 2025-06-29,21:34:52.000,180,11062221,-795,0,1751232891,12691.390203299998,48.3731739299983,54347.31937752 2025-06-29,21:34:53.000,180,11062293,-795,0,1751232892,12691.572083669998,48.43661609999981,54347.60584944 2025-06-29,21:34:54.000,180,11062253,-795,0,1751232893,12691.599028909994,48.4859600100026,54347.65475928 2025-06-29,21:34:55.000,180,11062282,-795,0,1751232894,12691.619237839994,48.55645131000347,54347.49405552001 2025-06-29,21:34:56.000,180,11062232,-795,0,1751232895,12691.70680986999,48.584647830000904,54347.3822616 2025-06-29,21:34:57.000,180,11062242,-795,0,1751232896,12691.80785451999,48.633991740003694,54347.4870684 2025-06-29,21:34:58.000,180,11062240,-795,0,1751232897,12691.841536069995,48.64809000000241,54347.49405552001 2025-06-29,21:34:59.000,180,11062293,-795,0,1751232898,12691.88869023999,48.697433909997926,54347.696682 2025-06-29,21:35:00.000,180,11062238,-795,0,1751232899,12691.93584441,48.71858130000328,54347.72463048 2025-06-29,21:35:01.000,180,11062225,-795,0,1751232900,12691.982998579995,48.746777820000716,54347.696682 2025-06-29,21:35:02.000,180,11062193,-795,0,1751232901,12692.11098846999,48.77497433999815,54347.857385760006 2025-06-29,21:35:03.000,180,11062230,-795,0,1751232902,12692.191824189991,48.78907260000415,54347.73161760001 2025-06-29,21:35:04.000,180,11062232,-795,0,1751232903,12692.279396220001,48.78202347000479,54347.64777216 2025-06-29,21:35:05.000,180,11062217,-795,0,1751232904,12692.232242049991,48.77497433999815,54347.52899112 2025-06-29,21:35:06.000,180,11062232,-795,0,1751232905,12692.265923599996,48.746777820000716,54347.59187520001 2025-06-29,21:35:07.000,180,11062272,-795,0,1751232906,12692.272659909991,48.71858130000328,54347.78052744001 2025-06-29,21:35:08.000,180,11062237,-795,0,1751232907,12692.360231940002,48.66923739000049,54347.836424400004 2025-06-29,21:35:09.000,180,11062229,-795,0,1751232908,12692.292868839992,48.626942610004335,54347.89232136 2025-06-29,21:35:10.000,180,11062245,-795,0,1751232909,12692.1985605,48.60579521999898,54347.54296536001 2025-06-29,21:35:11.000,180,11062224,-795,0,1751232910,12692.245714669996,48.61284434999834,54347.60584944 2025-06-29,21:35:12.000,180,11062236,-795,0,1751232911,12692.326550389997,48.577598700001545,54347.787514560005 2025-06-29,21:35:13.000,180,11062227,-795,0,1751232912,12692.313077769992,48.54235305000475,54347.75257896 2025-06-29,21:35:14.000,180,11062209,-795,0,1751232913,12692.252450979991,48.521205659999396,54347.71065624001 2025-06-29,21:35:15.000,180,11062209,-795,0,1751232914,12692.09751585,48.50710740000068,54347.78052744001 2025-06-29,21:35:16.000,180,11062269,-795,0,1751232915,12692.09077953999,48.45776348999789,54347.86437288 2025-06-29,21:35:17.000,180,11062242,-795,0,1751232916,12692.03015274999,48.41546871000173,54347.89930848001 2025-06-29,21:35:18.000,180,11062266,-795,0,1751232917,12691.962789649995,48.387272190004296,54348.06001224 2025-06-29,21:35:19.000,180,11062272,-795,0,1751232918,12691.861744999995,48.387272190004296,54348.10892208 2025-06-29,21:35:20.000,180,11062243,-795,0,1751232919,12691.659655699994,48.36612479999894,54347.80847592001 2025-06-29,21:35:21.000,180,11062198,-795,0,1751232920,12691.383466990002,48.36612479999894,54347.59886232 2025-06-29,21:35:22.000,180,11062191,-795,0,1751232921,12691.282422340002,48.295633499998075,54347.668733520004 2025-06-29,21:35:23.000,180,11062258,-795,0,1751232922,12691.167905069997,48.337928280001506,54347.97616680001 2025-06-29,21:35:24.000,180,11062208,-795,0,1751232923,12691.140959830002,48.344977410000865,54347.99014104 2025-06-29,21:35:25.000,180,11062202,-795,0,1751232924,12691.073596729992,48.387272190004296,54347.99712816001 2025-06-29,21:35:26.000,180,11062252,-795,0,1751232925,12691.053387799991,48.295633499998075,54348.03206376 2025-06-29,21:35:27.000,180,11062268,-795,0,1751232926,12691.140959830002,48.20399480999913,54348.06699936001 2025-06-29,21:35:28.000,180,11062270,-795,0,1751232927,12691.302631270002,48.09825786000147,54347.906295600005 2025-06-29,21:35:29.000,180,11062270,-795,0,1751232928,12691.329576509997,48.04891394999868,54347.955205440005 2025-06-29,21:35:30.000,180,11062254,-795,0,1751232929,12691.255477099992,47.999570040003164,54347.906295600005 2025-06-29,21:35:31.000,180,11062267,-795,0,1751232930,12691.127487209997,47.999570040003164,54348.01808952001 2025-06-29,21:35:32.000,180,11062269,-795,0,1751232931,12691.053387799991,47.97137351999845,54347.906295600005 2025-06-29,21:35:33.000,180,11062238,-795,0,1751232932,12691.026442559996,47.943177000001015,54347.91328272 2025-06-29,21:35:34.000,180,11062263,-795,0,1751232933,12691.066860419996,47.91498048000358,54347.96219256 2025-06-29,21:35:35.000,180,11062199,-795,0,1751232934,12690.925397909996,47.90088222000486,54347.857385760006 2025-06-29,21:35:36.000,180,11062227,-795,0,1751232935,12690.925397909996,47.893833089998225,54347.668733520004 2025-06-29,21:35:37.000,180,11062224,-795,0,1751232936,12690.93887053,47.87268570000015,54347.7665532 2025-06-29,21:35:38.000,180,11062232,-795,0,1751232937,12690.91192528999,47.816292659998,54347.67572064 2025-06-29,21:35:39.000,180,11062261,-795,0,1751232938,12690.91192528999,47.816292659998,54347.88533424 2025-06-29,21:35:40.000,180,11062284,-795,0,1751232939,12690.89845267,47.7810470100012,54347.80148880001 2025-06-29,21:35:41.000,180,11062234,-795,0,1751232940,12690.905188979996,47.752850490003766,54347.80847592001 2025-06-29,21:35:42.000,180,11062254,-795,0,1751232941,12690.972552079991,47.73875222999777,54347.99014104 2025-06-29,21:35:43.000,180,11062244,-795,0,1751232942,12690.97928839,47.69645745000162,54347.99014104 2025-06-29,21:35:44.000,180,11062244,-795,0,1751232943,12690.95907946,47.62596615000075,54347.70366912 2025-06-29,21:35:45.000,180,11062216,-795,0,1751232944,12690.864771119996,47.60481876000267,54347.59886232 2025-06-29,21:35:46.000,180,11062279,-795,0,1751232945,12690.87824374,47.541376590001164,54347.59886232 2025-06-29,21:35:47.000,180,11062220,-795,0,1751232946,12690.763726469995,47.4708852900003,54347.80847592001 2025-06-29,21:35:48.000,180,11062201,-795,0,1751232947,12690.62900026999,47.45678703000158,54347.74559184 2025-06-29,21:35:49.000,180,11062234,-795,0,1751232948,12690.63573658,47.39334486000007,54347.787514560005 2025-06-29,21:35:50.000,180,11062253,-795,0,1751232949,12690.561637169994,47.37219747000199,54347.85039864001 2025-06-29,21:35:51.000,180,11062278,-795,0,1751232950,12690.474065139999,47.38629573000071,54347.71764336 2025-06-29,21:35:52.000,180,11062274,-795,0,1751232951,12690.440383589994,47.344000950004556,54347.44514568001 2025-06-29,21:35:53.000,180,11062289,-795,0,1751232952,12690.393229419999,47.358099210003274,54347.47309416001 2025-06-29,21:35:54.000,180,11062195,-795,0,1751232953,12690.271975839998,47.308755300000485,54347.4870684 2025-06-29,21:35:55.000,180,11062252,-795,0,1751232954,12690.117040709993,47.3228535599992,54347.47309416001 2025-06-29,21:35:56.000,180,11062253,-795,0,1751232955,12690.110304399997,47.32990268999856,54347.56392672001 2025-06-29,21:35:57.000,180,11062290,-795,0,1751232956,12690.083359160002,47.351050080003915,54347.50802976 2025-06-29,21:35:58.000,180,11062271,-795,0,1751232957,12690.042941300002,47.37924660000135,54347.619823680005 2025-06-29,21:35:59.000,180,11062222,-795,0,1751232958,12690.022732370002,47.40744311999879,54347.59187520001 2025-06-29,21:36:00.000,180,11062223,-795,0,1751232959,12690.029468679997,47.45678703000158,54347.333351760004 2025-06-29,21:36:01.000,180,11062236,-795,0,1751232960,12690.009259749997,47.534327460001805,54347.22854496001 2025-06-29,21:36:02.000,180,11062259,-795,0,1751232961,12690.049677609997,47.541376590001164,54347.24950632 2025-06-29,21:36:03.000,180,11062235,-795,0,1751232962,12690.009259749997,47.590720500003954,54347.3123904 2025-06-29,21:36:04.000,180,11062234,-795,0,1751232963,12690.015996059992,47.64006440999947,54347.30540328001 2025-06-29,21:36:05.000,180,11062253,-795,0,1751232964,12690.022732370002,47.717604839999694,54347.21457072 2025-06-29,21:36:06.000,180,11062229,-795,0,1751232965,12690.029468679997,47.759899620003125,54347.235532080005 2025-06-29,21:36:07.000,180,11062281,-795,0,1751232966,12690.130513329997,47.78809614000056,54347.333351760004 2025-06-29,21:36:08.000,180,11062253,-795,0,1751232967,12690.191140119998,47.86563657000079,54347.04687984 2025-06-29,21:36:09.000,180,11062276,-795,0,1751232968,12690.177667499993,47.929078740002296,54346.99098288001 2025-06-29,21:36:10.000,180,11062268,-795,0,1751232969,12690.184403810003,47.91498048000358,54346.92111168001 2025-06-29,21:36:11.000,180,11062231,-795,0,1751232970,12690.103568090002,47.83039092000399,54346.66957536 2025-06-29,21:36:12.000,180,11062225,-795,0,1751232971,12690.285448459988,47.752850490003766,54346.9280988 2025-06-29,21:36:13.000,180,11062262,-795,0,1751232972,12690.63573658,47.66121180000482,54347.04687984 2025-06-29,21:36:14.000,180,11062251,-795,0,1751232973,12690.9186616,47.816292659998,54347.06085408001 2025-06-29,21:36:15.000,180,11062253,-795,0,1751232974,12690.972552079991,48.02071743000124,54347.08880256001 2025-06-29,21:36:16.000,180,11062264,-795,0,1751232975,12690.932134219991,48.2392404600032,54346.92111168001 2025-06-29,21:36:17.000,180,11062284,-795,0,1751232976,12690.884980049996,48.3731739299983,54346.95604728 2025-06-29,21:36:18.000,180,11062262,-795,0,1751232977,12690.89171635999,48.3731739299983,54347.15867376001 2025-06-29,21:36:19.000,180,11062249,-795,0,1751232978,12690.83782588,48.394321320003655,54347.22854496001 2025-06-29,21:36:20.000,180,11062272,-795,0,1751232979,12690.844562189995,48.387272190004296,54347.3123904 2025-06-29,21:36:21.000,180,11062274,-795,0,1751232980,12690.844562189995,48.352026540000224,54347.27745480001 2025-06-29,21:36:22.000,180,11062273,-795,0,1751232981,12690.884980049996,48.337928280001506,54347.22854496001 2025-06-29,21:36:23.000,180,11062254,-795,0,1751232982,12690.93887053,48.32383002000279,54347.27745480001 2025-06-29,21:36:24.000,180,11062257,-795,0,1751232983,12690.999497320001,48.352026540000224,54347.19360936 2025-06-29,21:36:25.000,180,11062254,-795,0,1751232984,12690.89845267,48.344977410000865,54346.79534352001 2025-06-29,21:36:26.000,180,11062241,-795,0,1751232985,12691.053387799991,48.30268263000471,54347.19360936 2025-06-29,21:36:27.000,180,11062286,-795,0,1751232986,12690.97928839,48.288584369998716,54347.20059648 2025-06-29,21:36:28.000,180,11062262,-795,0,1751232987,12690.95907946,48.225142200004484,54347.3123904 2025-06-29,21:36:29.000,180,11062266,-795,0,1751232988,12690.884980049996,48.161700030002976,54347.3123904 2025-06-29,21:36:30.000,180,11062236,-795,0,1751232989,12690.85129849999,48.04891394999868,54347.15168664 2025-06-29,21:36:31.000,180,11062224,-795,0,1751232990,12690.87150742999,47.943177000001015,54347.21457072 2025-06-29,21:36:32.000,180,11062266,-795,0,1751232991,12691.006233629996,47.893833089998225,54347.22155784 2025-06-29,21:36:33.000,180,11062257,-795,0,1751232992,12691.033178869991,47.943177000001015,54347.09578968 2025-06-29,21:36:34.000,180,11062236,-795,0,1751232993,12691.046651489996,47.87268570000015,54347.067841200005 2025-06-29,21:36:35.000,180,11062220,-795,0,1751232994,12690.905188979996,47.893833089998225,54346.97002152001 2025-06-29,21:36:36.000,180,11062228,-795,0,1751232995,12690.91192528999,47.893833089998225,54347.19360936 2025-06-29,21:36:37.000,180,11062248,-795,0,1751232996,12690.804144329995,47.85153831000207,54347.15168664 2025-06-29,21:36:38.000,180,11062257,-795,0,1751232997,12690.62900026999,47.893833089998225,54346.99098288001 2025-06-29,21:36:39.000,180,11062229,-795,0,1751232998,12690.75025384999,47.929078740002296,54347.29142904 2025-06-29,21:36:40.000,180,11062254,-795,0,1751232999,12690.69636337,47.97137351999845,54347.09578968 2025-06-29,21:36:41.000,180,11062246,-795,0,1751233000,12690.581846099994,48.0277665600006,54347.018931360006 2025-06-29,21:36:42.000,180,11062211,-795,0,1751233001,12690.494274069999,48.08415960000275,54346.89316320001 2025-06-29,21:36:43.000,180,11062225,-795,0,1751233002,12690.480801449994,48.119405249999545,54347.01194424001 2025-06-29,21:36:44.000,180,11062247,-795,0,1751233003,12690.393229419999,48.23219133000384,54347.22854496001 2025-06-29,21:36:45.000,180,11062252,-795,0,1751233004,12690.298921079993,48.26743698000064,54347.04687984 2025-06-29,21:36:46.000,180,11062205,-795,0,1751233005,12690.285448459988,48.352026540000224,54347.01194424001 2025-06-29,21:36:47.000,180,11062241,-795,0,1751233006,12690.238294289993,48.3731739299983,54347.05386696 2025-06-29,21:36:48.000,180,11062245,-795,0,1751233007,12690.251766909998,48.45776348999789,54346.99098288001 2025-06-29,21:36:49.000,180,11062263,-795,0,1751233008,12690.177667499993,48.521205659999396,54346.851240480006 2025-06-29,21:36:50.000,180,11062253,-795,0,1751233009,12690.184403810003,48.577598700001545,54346.88617608 2025-06-29,21:36:51.000,180,11062289,-795,0,1751233010,12690.137249639993,48.59169696000026,54346.91412456 2025-06-29,21:36:52.000,180,11062259,-795,0,1751233011,12690.042941300002,48.65513913000177,54347.12373816 2025-06-29,21:36:53.000,180,11062253,-795,0,1751233012,12690.002523440002,48.626942610004335,54347.05386696 2025-06-29,21:36:54.000,180,11062235,-795,0,1751233013,12689.982314510002,48.66218826000113,54347.10976392001 2025-06-29,21:36:55.000,180,11062226,-795,0,1751233014,12689.955369269992,48.65513913000177,54347.12373816 2025-06-29,21:36:56.000,180,11062257,-795,0,1751233015,12689.982314510002,48.71153217000392,54347.17963512001 2025-06-29,21:36:57.000,180,11062255,-795,0,1751233016,12689.968841889997,48.72563043000264,54347.116751040005 2025-06-29,21:36:58.000,180,11062192,-795,0,1751233017,12689.921687720002,48.70448304000456,54347.15867376001 2025-06-29,21:36:59.000,180,11062235,-795,0,1751233018,12689.867797239996,48.697433909997926,54347.165660880004 2025-06-29,21:37:00.000,180,11062245,-795,0,1751233019,12689.807170449996,48.68333564999921,54347.31937752 2025-06-29,21:37:01.000,180,11062276,-795,0,1751233020,12689.827379379996,48.65513913000177,54347.333351760004 2025-06-29,21:37:02.000,180,11062250,-795,0,1751233021,12689.834115689991,48.626942610004335,54347.43117144 2025-06-29,21:37:03.000,180,11062222,-795,0,1751233022,12689.935160339992,48.55645131000347,54347.45911992 2025-06-29,21:37:04.000,180,11062234,-795,0,1751233023,12689.948632959997,48.528254789998755,54347.41021008 2025-06-29,21:37:05.000,180,11062240,-795,0,1751233024,12689.941896650002,48.4859600100026,54347.13072528001 2025-06-29,21:37:06.000,180,11062210,-795,0,1751233025,12690.022732370002,48.387272190004296,54347.15168664 2025-06-29,21:37:07.000,180,11062226,-795,0,1751233026,12690.056413919992,48.33087915000215,54347.20758360001 2025-06-29,21:37:08.000,180,11062223,-795,0,1751233027,12690.063150230002,48.225142200004484,54347.333351760004 2025-06-29,21:37:09.000,180,11062268,-795,0,1751233028,12690.211349049998,48.1405526400049,54347.501042640004 2025-06-29,21:37:10.000,180,11062265,-795,0,1751233029,12690.231557979998,48.10530699000083,54347.34033888 2025-06-29,21:37:11.000,180,11062235,-795,0,1751233030,12690.251766909998,47.985471780004445,54347.34033888 2025-06-29,21:37:12.000,180,11062242,-795,0,1751233031,12690.325866319989,47.893833089998225,54347.15168664 2025-06-29,21:37:13.000,180,11062235,-795,0,1751233032,12690.426910969989,47.85858744000143,54347.165660880004 2025-06-29,21:37:14.000,180,11062272,-795,0,1751233033,12690.561637169994,47.74580136000441,54347.235532080005 2025-06-29,21:37:15.000,180,11062251,-795,0,1751233034,12690.561637169994,47.73170309999841,54347.116751040005 2025-06-29,21:37:16.000,180,11062260,-795,0,1751233035,12690.64920919999,47.67531006000354,54347.38924872 2025-06-29,21:37:17.000,180,11062268,-795,0,1751233036,12690.73004491999,47.59776963000331,54347.36828736 2025-06-29,21:37:18.000,180,11062257,-795,0,1751233037,12690.844562189995,47.59776963000331,54347.48008128 2025-06-29,21:37:19.000,180,11062249,-795,0,1751233038,12690.87824374,47.5695731099986,54347.51501688001 2025-06-29,21:37:20.000,180,11062251,-795,0,1751233039,12690.972552079991,47.583671370004595,54347.38924872 2025-06-29,21:37:21.000,180,11062222,-795,0,1751233040,12690.932134219991,47.60481876000267,54347.1027768 2025-06-29,21:37:22.000,180,11062224,-795,0,1751233041,12691.080333040001,47.5695731099986,54347.29142904 2025-06-29,21:37:23.000,180,11062218,-795,0,1751233042,12691.181377690002,47.590720500003954,54347.26348056 2025-06-29,21:37:24.000,180,11062266,-795,0,1751233043,12691.154432449992,47.583671370004595,54347.47309416001 2025-06-29,21:37:25.000,180,11062279,-795,0,1751233044,12691.154432449992,47.61891702000139,54347.403222960005 2025-06-29,21:37:26.000,180,11062265,-795,0,1751233045,12691.154432449992,47.64006440999947,54347.43117144 2025-06-29,21:37:27.000,180,11062277,-795,0,1751233046,12691.262213410002,47.68940832000226,54347.53597824 2025-06-29,21:37:28.000,180,11062235,-795,0,1751233047,12691.228531859997,47.66121180000482,54347.570913840005 2025-06-29,21:37:29.000,180,11062252,-795,0,1751233048,12691.201586620002,47.710555710000335,54347.41021008 2025-06-29,21:37:30.000,180,11062250,-795,0,1751233049,12691.147696139997,47.69645745000162,54347.24950632 2025-06-29,21:37:31.000,180,11062302,-795,0,1751233050,12691.087069349996,47.703506580000976,54347.24950632 2025-06-29,21:37:32.000,180,11062262,-795,0,1751233051,12691.087069349996,47.73875222999777,54347.51501688001 2025-06-29,21:37:33.000,180,11062259,-795,0,1751233052,12691.053387799991,47.77399788000184,54347.619823680005 2025-06-29,21:37:34.000,180,11062244,-795,0,1751233053,12690.999497320001,47.80219439999928,54347.48008128 2025-06-29,21:37:35.000,180,11062251,-795,0,1751233054,12690.932134219991,47.83039092000399,54347.4171972 2025-06-29,21:37:36.000,180,11062230,-795,0,1751233055,12690.972552079991,47.87268570000015,54347.570913840005 2025-06-29,21:37:37.000,180,11062297,-795,0,1751233056,12691.026442559996,47.90793135000422,54347.452132800005 2025-06-29,21:37:38.000,180,11062230,-795,0,1751233057,12691.026442559996,47.936127870001656,54347.354313120006 2025-06-29,21:37:39.000,180,11062263,-795,0,1751233058,12690.972552079991,47.97842264999781,54347.44514568001 2025-06-29,21:37:40.000,180,11062235,-795,0,1751233059,12690.884980049996,48.00661917000252,54347.52899112 2025-06-29,21:37:41.000,180,11062225,-795,0,1751233060,12690.87150742999,47.992520910003805,54347.54995248 2025-06-29,21:37:42.000,180,11062258,-795,0,1751233061,12690.992761009991,48.02071743000124,54347.6268108 2025-06-29,21:37:43.000,180,11062260,-795,0,1751233062,12690.986024699996,47.96432438999909,54347.80148880001 2025-06-29,21:37:44.000,180,11062251,-795,0,1751233063,12691.033178869991,47.96432438999909,54347.70366912 2025-06-29,21:37:45.000,180,11062281,-795,0,1751233064,12691.046651489996,47.91498048000358,54347.34732600001 2025-06-29,21:37:46.000,180,11062251,-795,0,1751233065,12691.107278279997,47.87268570000015,54347.41021008 2025-06-29,21:37:47.000,180,11062206,-795,0,1751233066,12691.188113999997,47.83744005000335,54347.45911992 2025-06-29,21:37:48.000,180,11062253,-795,0,1751233067,12691.208322929997,47.79514526999992,54347.71764336 2025-06-29,21:37:49.000,180,11062264,-795,0,1751233068,12691.248740789997,47.717604839999694,54347.75257896 2025-06-29,21:37:50.000,180,11062278,-795,0,1751233069,12691.248740789997,47.66826093000418,54347.619823680005 2025-06-29,21:37:51.000,180,11062228,-795,0,1751233070,12691.282422340002,47.60481876000267,54347.7665532 2025-06-29,21:37:52.000,180,11062236,-795,0,1751233071,12691.403675920003,47.56252397999924,54347.80148880001 2025-06-29,21:37:53.000,180,11062255,-795,0,1751233072,12691.437357469993,47.492032679998374,54347.57790096 2025-06-29,21:37:54.000,180,11062190,-795,0,1751233073,12691.504720569988,47.50613094000437,54347.54995248 2025-06-29,21:37:55.000,180,11062282,-795,0,1751233074,12691.497984259993,47.45678703000158,54347.42418432001 2025-06-29,21:37:56.000,180,11062250,-795,0,1751233075,12691.619237839994,47.365148340002634,54347.66174640001 2025-06-29,21:37:57.000,180,11062264,-795,0,1751233076,12691.639446769994,47.27350965000369,54347.64078504001 2025-06-29,21:37:58.000,180,11062224,-795,0,1751233077,12691.70680986999,47.259411389997695,54347.78052744001 2025-06-29,21:37:59.000,180,11062276,-795,0,1751233078,12691.77417297,47.1889200900041,54347.836424400004 2025-06-29,21:38:00.000,180,11062284,-795,0,1751233079,12691.780909279994,47.125477920002595,54347.79450168 2025-06-29,21:38:01.000,180,11062250,-795,0,1751233080,12691.80785451999,47.09023226999852,54347.522004000006 2025-06-29,21:38:02.000,180,11062187,-795,0,1751233081,12691.841536069995,47.04088836000301,54347.53597824 2025-06-29,21:38:03.000,180,11062258,-795,0,1751233082,12691.77417297,47.04793749000237,54347.5569396 2025-06-29,21:38:04.000,180,11062247,-795,0,1751233083,12691.75396404,47.06203575000109,54347.73161760001 2025-06-29,21:38:05.000,180,11062300,-795,0,1751233084,12691.70680986999,47.083183139999164,54347.73161760001 2025-06-29,21:38:06.000,180,11062232,-795,0,1751233085,12691.612501529999,47.15367444000003,54347.71065624001 2025-06-29,21:38:07.000,180,11062253,-795,0,1751233086,12691.652919389999,47.181870960004744,54347.93424408 2025-06-29,21:38:08.000,180,11062263,-795,0,1751233087,12691.585556289989,47.21711661000154,54347.9412312 2025-06-29,21:38:09.000,180,11062251,-795,0,1751233088,12691.511456879998,47.28760791000241,54347.80148880001 2025-06-29,21:38:10.000,180,11062259,-795,0,1751233089,12691.444093779988,47.3228535599992,54347.65475928 2025-06-29,21:38:11.000,180,11062277,-795,0,1751233090,12691.383466990002,47.358099210003274,54347.71065624001 2025-06-29,21:38:12.000,180,11062259,-795,0,1751233091,12691.343049130002,47.44268877000286,54347.836424400004 2025-06-29,21:38:13.000,180,11062226,-795,0,1751233092,12691.221795550002,47.492032679998374,54347.82943728001 2025-06-29,21:38:14.000,180,11062232,-795,0,1751233093,12691.208322929997,47.54842572000052,54347.88533424 2025-06-29,21:38:15.000,180,11062283,-795,0,1751233094,12691.147696139997,47.54842572000052,54347.92725696001 2025-06-29,21:38:16.000,180,11062288,-795,0,1751233095,12691.194850309992,47.541376590001164,54348.03905088 2025-06-29,21:38:17.000,180,11062254,-795,0,1751233096,12691.181377690002,47.63301528000011,54347.955205440005 2025-06-29,21:38:18.000,180,11062290,-795,0,1751233097,12691.194850309992,47.61186789000203,54347.87136 2025-06-29,21:38:19.000,180,11062285,-795,0,1751233098,12691.127487209997,47.61891702000139,54347.81546304 2025-06-29,21:38:20.000,180,11062287,-795,0,1751233099,12691.147696139997,47.5695731099986,54347.92026984 2025-06-29,21:38:21.000,180,11062298,-795,0,1751233100,12691.134223519992,47.57662223999796,54348.06001224 2025-06-29,21:38:22.000,180,11062245,-795,0,1751233101,12691.073596729992,47.54842572000052,54347.99712816001 2025-06-29,21:38:23.000,180,11062271,-795,0,1751233102,12691.093805659992,47.55547484999988,54348.073986480005 2025-06-29,21:38:24.000,180,11062276,-795,0,1751233103,12691.140959830002,47.52022920000309,54348.1508448 2025-06-29,21:38:25.000,180,11062277,-795,0,1751233104,12691.006233629996,47.49908180999773,54347.79450168 2025-06-29,21:38:26.000,180,11062267,-795,0,1751233105,12691.087069349996,47.484983549999015,54347.72463048 2025-06-29,21:38:27.000,180,11062259,-795,0,1751233106,12691.181377690002,47.4708852900003,54347.85039864001 2025-06-29,21:38:28.000,180,11062262,-795,0,1751233107,12691.167905069997,47.4356396400035,54347.9412312 2025-06-29,21:38:29.000,180,11062286,-795,0,1751233108,12691.208322929997,47.358099210003274,54348.15783192 2025-06-29,21:38:30.000,180,11062303,-795,0,1751233109,12691.208322929997,47.344000950004556,54348.025076640006 2025-06-29,21:38:31.000,180,11062269,-795,0,1751233110,12691.275686029992,47.315804429999844,54348.16481904001 2025-06-29,21:38:32.000,180,11062291,-795,0,1751233111,12691.410412229998,47.245313129998976,54348.17879328 2025-06-29,21:38:33.000,180,11062294,-795,0,1751233112,12691.497984259993,47.23121487000026,54348.08796072 2025-06-29,21:38:34.000,180,11062279,-795,0,1751233113,12691.565347359989,47.17482182999811,54347.99712816001 2025-06-29,21:38:35.000,180,11062280,-795,0,1751233114,12691.558611049993,47.15367444000003,54347.84341152 2025-06-29,21:38:36.000,180,11062302,-795,0,1751233115,12691.646183079989,47.11137966000388,54347.99014104 2025-06-29,21:38:37.000,180,11062292,-795,0,1751233116,12691.713546179999,47.03383923000365,54348.1508448 2025-06-29,21:38:38.000,180,11062260,-795,0,1751233117,12691.780909279994,46.98449532000086,54348.23469024001 2025-06-29,21:38:39.000,180,11062263,-795,0,1751233118,12691.83479976,46.93515140999807,54348.23469024001 2025-06-29,21:38:40.000,180,11062195,-795,0,1751233119,12691.75396404,46.92810227999871,54348.15783192 2025-06-29,21:38:41.000,180,11062248,-795,0,1751233120,12691.733755109999,46.92810227999871,54348.04603800001 2025-06-29,21:38:42.000,180,11062281,-795,0,1751233121,12691.693337249999,46.8787583700032,54347.9412312 2025-06-29,21:38:43.000,180,11062286,-795,0,1751233122,12691.679864629994,46.942200540004706,54347.96219256 2025-06-29,21:38:44.000,180,11062284,-795,0,1751233123,12691.619237839994,46.91400401999999,54347.92725696001 2025-06-29,21:38:45.000,180,11062316,-795,0,1751233124,12691.417148539993,46.91400401999999,54347.79450168 2025-06-29,21:38:46.000,180,11062339,-795,0,1751233125,12691.524929499989,46.93515140999807,54348.10193496 2025-06-29,21:38:47.000,180,11062271,-795,0,1751233126,12691.551874739998,46.97039706000214,54348.18578040001 2025-06-29,21:38:48.000,180,11062253,-795,0,1751233127,12691.484511639988,46.99154445000022,54348.17879328 2025-06-29,21:38:49.000,180,11062275,-795,0,1751233128,12691.403675920003,47.03383923000365,54348.11590920001 2025-06-29,21:38:50.000,180,11062246,-795,0,1751233129,12691.383466990002,47.09728139999788,54347.75956608001 2025-06-29,21:38:51.000,180,11062204,-795,0,1751233130,12691.336312819993,47.13957618000131,54347.82245016 2025-06-29,21:38:52.000,180,11062233,-795,0,1751233131,12691.295894959992,47.16072356999939,54347.77354032 2025-06-29,21:38:53.000,180,11062256,-795,0,1751233132,12691.235268169992,47.13957618000131,54348.05302512 2025-06-29,21:38:54.000,180,11062298,-795,0,1751233133,12691.268949719997,47.181870960004744,54348.08796072 2025-06-29,21:38:55.000,180,11062285,-795,0,1751233134,12691.167905069997,47.125477920002595,54347.96917968001 2025-06-29,21:38:56.000,180,11062289,-795,0,1751233135,12691.188113999997,47.132527050001954,54348.06001224 2025-06-29,21:38:57.000,180,11062285,-795,0,1751233136,12691.268949719997,47.14662531000067,54348.19975464 2025-06-29,21:38:58.000,180,11062228,-795,0,1751233137,12691.255477099992,47.13957618000131,54347.87136 2025-06-29,21:38:59.000,180,11062303,-795,0,1751233138,12691.336312819993,47.10433053000452,54347.96917968001 2025-06-29,21:39:00.000,180,11062306,-795,0,1751233139,12691.275686029992,47.118428790003236,54347.91328272 2025-06-29,21:39:01.000,180,11062270,-795,0,1751233140,12691.336312819993,47.10433053000452,54348.122896320005 2025-06-29,21:39:02.000,180,11062267,-795,0,1751233141,12691.437357469993,47.132527050001954,54348.241677360005 2025-06-29,21:39:03.000,180,11062252,-795,0,1751233142,12691.551874739998,47.083183139999164,54348.339497040004 2025-06-29,21:39:04.000,180,11062305,-795,0,1751233143,12691.572083669998,47.132527050001954,54348.27661296 2025-06-29,21:39:05.000,180,11062291,-795,0,1751233144,12691.605765219989,47.15367444000003,54348.26263872001 2025-06-29,21:39:06.000,180,11062221,-795,0,1751233145,12691.77417297,47.20301835000282,54348.06699936001 2025-06-29,21:39:07.000,180,11062219,-795,0,1751233146,12691.84827237999,47.1889200900041,54348.13687056001 2025-06-29,21:39:08.000,180,11062308,-795,0,1751233147,12691.92910809999,47.28055878000305,54348.17879328 2025-06-29,21:39:09.000,180,11062261,-795,0,1751233148,12692.03015274999,47.301706170001125,54348.395394 2025-06-29,21:39:10.000,180,11062298,-795,0,1751233149,12692.063834299996,47.344000950004556,54348.3255228 2025-06-29,21:39:11.000,180,11062245,-795,0,1751233150,12692.232242049991,47.38629573000071,54348.37443264 2025-06-29,21:39:12.000,180,11062273,-795,0,1751233151,12692.346759319997,47.4708852900003,54348.395394 2025-06-29,21:39:13.000,180,11062242,-795,0,1751233152,12692.488221829997,47.44973790000222,54348.59103336 2025-06-29,21:39:14.000,180,11062292,-795,0,1751233153,12692.501694450002,47.61891702000139,54348.192767520006 2025-06-29,21:39:15.000,180,11062288,-795,0,1751233154,12692.400649800002,47.64006440999947,54347.88533424 2025-06-29,21:39:16.000,180,11062265,-795,0,1751233155,12692.690311129998,47.66826093000418,54348.122896320005 2025-06-29,21:39:17.000,180,11062267,-795,0,1751233156,12692.771146849998,47.66121180000482,54348.395394 2025-06-29,21:39:18.000,180,11062304,-795,0,1751233157,12692.798092089994,47.6823591900029,54348.43032960001 2025-06-29,21:39:19.000,180,11062289,-795,0,1751233158,12692.892400429999,47.717604839999694,54348.4652652 2025-06-29,21:39:20.000,180,11062274,-795,0,1751233159,12692.94629090999,47.703506580000976,54348.409368240005 2025-06-29,21:39:21.000,180,11062276,-795,0,1751233160,12693.11469866,47.766948750002484,54348.59802048001 2025-06-29,21:39:22.000,180,11062249,-795,0,1751233161,12693.182061759995,47.77399788000184,54348.2556516 2025-06-29,21:39:23.000,180,11062253,-795,0,1751233162,12693.25616117,47.766948750002484,54348.31853568 2025-06-29,21:39:24.000,180,11062213,-795,0,1751233163,12693.303315339996,47.83039092000399,54348.21372888001 2025-06-29,21:39:25.000,180,11062259,-795,0,1751233164,12693.37741475,47.766948750002484,54348.4652652 2025-06-29,21:39:26.000,180,11062281,-795,0,1751233165,12693.471723089991,47.79514526999992,54348.4652652 2025-06-29,21:39:27.000,180,11062242,-795,0,1751233166,12693.626658219997,47.759899620003125,54348.56308488 2025-06-29,21:39:28.000,180,11062262,-755,0,1751233167,12693.781593350002,47.7810470100012,54348.73077576 2025-06-29,21:39:29.000,180,11062238,-795,0,1751233168,12693.862429069988,47.759899620003125,54348.75173712 2025-06-29,21:39:30.000,180,11062259,-795,0,1751233169,12693.889374309998,47.816292659998,54348.4652652 2025-06-29,21:39:31.000,180,11062175,-795,0,1751233170,12693.923055859988,47.83039092000399,54348.30456144001 2025-06-29,21:39:32.000,180,11062227,-795,0,1751233171,12693.983682649989,47.86563657000079,54348.339497040004 2025-06-29,21:39:33.000,180,11062275,-795,0,1751233172,12694.091463609999,47.86563657000079,54348.56308488 2025-06-29,21:39:34.000,180,11062287,-795,0,1751233173,12694.16556301999,47.92202961000294,54348.68885304001 2025-06-29,21:39:35.000,180,11062276,-795,0,1751233174,12694.16556301999,47.936127870001656,54348.65391744 2025-06-29,21:39:36.000,180,11062292,-795,0,1751233175,12694.24639873999,47.92202961000294,54348.793659840005 2025-06-29,21:39:37.000,180,11062286,-795,0,1751233176,12694.360916009995,47.943177000001015,54348.89846664 2025-06-29,21:39:38.000,180,11062202,-795,0,1751233177,12694.320498149995,48.0277665600006,54348.58404624 2025-06-29,21:39:39.000,180,11062289,-795,0,1751233178,12694.44848803999,48.05596307999804,54348.75872424 2025-06-29,21:39:40.000,180,11062275,-795,0,1751233179,12694.461960659995,48.126454379998904,54348.80064696 2025-06-29,21:39:41.000,180,11062269,-795,0,1751233180,12694.49564221,48.13350350999826,54348.919428 2025-06-29,21:39:42.000,180,11062233,-795,0,1751233181,12694.50911482999,48.21104393999849,54349.010260560004 2025-06-29,21:39:43.000,180,11062246,-795,0,1751233182,12694.589950549991,48.21104393999849,54349.129041600005 2025-06-29,21:39:44.000,180,11062282,-795,0,1751233183,12694.684258889996,48.24628959000256,54349.21288704 2025-06-29,21:39:45.000,180,11062260,-795,0,1751233184,12694.704467819996,48.30268263000471,54349.177951440004 2025-06-29,21:39:46.000,180,11062207,-795,0,1751233185,12694.798776160002,48.3731739299983,54349.02423480001 2025-06-29,21:39:47.000,180,11062208,-795,0,1751233186,12694.859402950002,48.352026540000224,54349.080131760005 2025-06-29,21:39:48.000,180,11062289,-795,0,1751233187,12694.933502359992,48.41546871000173,54349.17096432001 2025-06-29,21:39:49.000,180,11062286,-795,0,1751233188,12695.000865460002,48.36612479999894,54349.31070672001 2025-06-29,21:39:50.000,180,11062261,-795,0,1751233189,12695.014338079993,48.401370450003014,54349.33865520001 2025-06-29,21:39:51.000,180,11062246,-795,0,1751233190,12695.108646419998,48.401370450003014,54349.31769384001 2025-06-29,21:39:52.000,180,11062329,-795,0,1751233191,12695.229899999998,48.394321320003655,54349.42948776 2025-06-29,21:39:53.000,180,11062317,-795,0,1751233192,12695.297263099994,48.38022305999766,54349.57621728001 2025-06-29,21:39:54.000,180,11062193,-795,0,1751233193,12695.317472029994,48.40841958000237,54349.2338484 2025-06-29,21:39:55.000,180,11062266,-795,0,1751233194,12695.317472029994,48.42251784000109,54349.14301584001 2025-06-29,21:39:56.000,180,11062300,-795,0,1751233195,12695.357889889994,48.394321320003655,54349.19192568001 2025-06-29,21:39:57.000,180,11062257,-795,0,1751233196,12695.40504405999,48.394321320003655,54349.28275824 2025-06-29,21:39:58.000,180,11062237,-795,0,1751233197,12695.418516679994,48.394321320003655,54349.55525592001 2025-06-29,21:39:59.000,180,11062245,-795,0,1751233198,12695.51282502,48.337928280001506,54349.65307560001 2025-06-29,21:40:00.000,180,11062293,-795,0,1751233199,12695.458934539995,48.40841958000237,54349.71595968 2025-06-29,21:40:01.000,180,11062235,-795,0,1751233200,12695.47240716,48.3731739299983,54349.66704984 2025-06-29,21:40:02.000,180,11062239,-795,0,1751233201,12695.54650656999,48.41546871000173,54349.57621728001 2025-06-29,21:40:03.000,180,11062309,-795,0,1751233202,12695.52629763999,48.38022305999766,54349.47839760001 2025-06-29,21:40:04.000,180,11062275,-795,0,1751233203,12695.51282502,48.42251784000109,54349.49237184 2025-06-29,21:40:05.000,180,11062294,-795,0,1751233204,12695.51282502,48.42251784000109,54349.38756504001 2025-06-29,21:40:06.000,180,11062261,-795,0,1751233205,12695.499352399995,48.40841958000237,54349.60416576001 2025-06-29,21:40:07.000,180,11062280,-795,0,1751233206,12695.60713335999,48.38022305999766,54349.72993392 2025-06-29,21:40:08.000,180,11062273,-795,0,1751233207,12695.56671549999,48.38022305999766,54349.80679224 2025-06-29,21:40:09.000,180,11062266,-795,0,1751233208,12695.60713335999,48.337928280001506,54349.7578824 2025-06-29,21:40:10.000,180,11062234,-795,0,1751233209,12695.54650656999,48.3731739299983,54349.583204400005 2025-06-29,21:40:11.000,180,11062236,-795,0,1751233210,12695.701441699995,48.36612479999894,54349.47839760001 2025-06-29,21:40:12.000,180,11062297,-795,0,1751233211,12695.70817800999,48.344977410000865,54349.47839760001 2025-06-29,21:40:13.000,180,11062243,-795,0,1751233212,12695.76880479999,48.24628959000256,54349.49935896 2025-06-29,21:40:14.000,180,11062296,-795,0,1751233213,12695.75533218,48.20399480999913,54349.681024080004 2025-06-29,21:40:16.000,180,11062300,-795,0,1751233215,12695.77554111,48.1405526400049,54349.65307560001 2025-06-29,21:40:17.000,180,11062303,-795,0,1751233216,12695.923739929996,48.112356120000186,54349.85570208 2025-06-29,21:40:18.000,180,11062184,-795,0,1751233217,12695.950685169992,48.06301221000467,54349.848714960004 2025-06-29,21:40:19.000,180,11062261,-795,0,1751233218,12696.011311959992,47.97137351999845,54349.464423360005 2025-06-29,21:40:20.000,180,11062260,-795,0,1751233219,12695.991103029992,47.929078740002296,54349.45743624001 2025-06-29,21:40:21.000,180,11062223,-795,0,1751233220,12696.018048270002,47.83744005000335,54349.39455216 2025-06-29,21:40:22.000,180,11062277,-795,0,1751233221,12696.085411369997,47.74580136000441,54349.8976248 2025-06-29,21:40:23.000,180,11062252,-795,0,1751233222,12696.186456019997,47.61186789000203,54349.93954752001 2025-06-29,21:40:24.000,180,11062223,-795,0,1751233223,12696.139301850002,47.52022920000309,54349.967496000005 2025-06-29,21:40:25.000,180,11062256,-795,0,1751233224,12696.199928640002,47.484983549999015,54349.86268920001 2025-06-29,21:40:26.000,180,11062258,-795,0,1751233225,12696.247082809998,47.37219747000199,54349.91159904001 2025-06-29,21:40:27.000,180,11062250,-795,0,1751233226,12696.307709599998,47.301706170001125,54349.701985440006 2025-06-29,21:40:28.000,180,11062269,-795,0,1751233227,12696.321182219988,47.245313129998976,54349.701985440006 2025-06-29,21:40:29.000,180,11062248,-795,0,1751233228,12696.422226869989,47.16777269999875,54349.86268920001 2025-06-29,21:40:30.000,180,11062276,-795,0,1751233229,12696.449172109998,47.132527050001954,54350.142174 2025-06-29,21:40:31.000,180,11062253,-795,0,1751233230,12696.482853659989,47.06203575000109,54350.12121264 2025-06-29,21:40:32.000,180,11062276,-795,0,1751233231,12696.523271519989,47.04088836000301,54350.2120452 2025-06-29,21:40:33.000,180,11062255,-795,0,1751233232,12696.63105248,47.00564270999894,54350.33781336 2025-06-29,21:40:34.000,180,11062273,-795,0,1751233233,12696.64452509999,47.00564270999894,54350.27492928001 2025-06-29,21:40:35.000,180,11062262,-795,0,1751233234,12696.738833439995,47.019740969997656,54350.02339296 2025-06-29,21:40:36.000,180,11062226,-795,0,1751233235,12696.70515188999,47.069084880000446,54349.95352176 2025-06-29,21:40:37.000,180,11062252,-795,0,1751233236,12696.80619653999,47.11137966000388,54349.95352176 2025-06-29,21:40:38.000,180,11062286,-795,0,1751233237,12696.85335071,47.13957618000131,54350.35877472 2025-06-29,21:40:39.000,180,11062258,-795,0,1751233238,12696.83314178,47.16777269999875,54350.19108384 2025-06-29,21:40:40.000,180,11062302,-795,0,1751233239,12696.97460429,47.1889200900041,54350.4565944 2025-06-29,21:40:41.000,180,11062254,-795,0,1751233240,12697.01502215,47.259411389997695,54350.43563304 2025-06-29,21:40:42.000,180,11062292,-795,0,1751233241,12697.082385249996,47.301706170001125,54350.49153000001 2025-06-29,21:40:43.000,180,11062276,-795,0,1751233242,12697.109330489991,47.40039398999943,54350.2120452 2025-06-29,21:40:44.000,180,11062280,-795,0,1751233243,12697.03523108,47.4708852900003,54350.34480048001 2025-06-29,21:40:45.000,180,11062281,-795,0,1751233244,12697.05544001,47.484983549999015,54350.205058080006 2025-06-29,21:40:46.000,180,11062278,-795,0,1751233245,12696.988076909991,47.52022920000309,54350.44960728 2025-06-29,21:40:47.000,180,11062280,-795,0,1751233246,12697.008285839991,47.5695731099986,54350.49851712 2025-06-29,21:40:48.000,180,11062233,-795,0,1751233247,12697.041967389996,47.61891702000139,54350.67319512 2025-06-29,21:40:49.000,180,11062274,-795,0,1751233248,12697.082385249996,47.66121180000482,54350.64524664 2025-06-29,21:40:50.000,180,11062270,-795,0,1751233249,12697.03523108,47.710555710000335,54350.652233759996 2025-06-29,21:40:51.000,180,11062270,-795,0,1751233250,12697.001549529996,47.752850490003766,54350.17710960001 2025-06-29,21:40:52.000,180,11062287,-795,0,1751233251,12697.028494769991,47.752850490003766,54350.302877760005 2025-06-29,21:40:53.000,180,11062281,-795,0,1751233252,12697.116066800001,47.7810470100012,54350.37973608 2025-06-29,21:40:54.000,180,11062328,-795,0,1751233253,12697.116066800001,47.752850490003766,54350.54742696 2025-06-29,21:40:55.000,180,11062287,-795,0,1751233254,12697.149748349992,47.80924352999864,54350.54742696 2025-06-29,21:40:56.000,180,11062261,-795,0,1751233255,12697.129539419991,47.83039092000399,54350.49153000001 2025-06-29,21:40:57.000,180,11062272,-795,0,1751233256,12697.217111450002,47.84448918000271,54350.56838832 2025-06-29,21:40:58.000,180,11062313,-795,0,1751233257,12697.250792999992,47.87973482999951,54350.69415648 2025-06-29,21:40:59.000,180,11062271,-795,0,1751233258,12697.291210859992,47.96432438999909,54350.4565944 2025-06-29,21:41:00.000,180,11062223,-795,0,1751233259,12697.318156100002,48.00661917000252,54350.44262016001 2025-06-29,21:41:01.000,180,11062253,-795,0,1751233260,12697.345101339997,48.01366830000188,54350.32383912001 2025-06-29,21:41:02.000,180,11062195,-795,0,1751233261,12697.351837649992,48.09120873000211,54350.316851999996 2025-06-29,21:41:03.000,180,11062276,-795,0,1751233262,12697.479827540003,48.1405526400049,54350.72909208001 2025-06-29,21:41:04.000,180,11062294,-795,0,1751233263,12697.520245399988,48.161700030002976,54350.75005344001 2025-06-29,21:41:05.000,180,11062279,-795,0,1751233264,12697.547190639998,48.175798290001694,54350.62428528 2025-06-29,21:41:06.000,180,11062274,-795,0,1751233265,12697.486563849998,48.19694567999977,54350.470568640005 2025-06-29,21:41:07.000,180,11062265,-795,0,1751233266,12697.648235289998,48.26038785000128,54350.470568640005 2025-06-29,21:41:08.000,180,11062208,-795,0,1751233267,12697.634762669994,48.30268263000471,54350.30986488 2025-06-29,21:41:09.000,180,11062276,-795,0,1751233268,12697.78296148999,48.30973176000407,54350.40069744 2025-06-29,21:41:10.000,180,11062310,-795,0,1751233269,12697.789697799999,48.30973176000407,54350.58236256001 2025-06-29,21:41:11.000,180,11062291,-795,0,1751233270,12697.796434109994,48.344977410000865,54350.61729816 2025-06-29,21:41:12.000,180,11062235,-795,0,1751233271,12697.90421506999,48.3731739299983,54350.75005344001 2025-06-29,21:41:13.000,180,11062276,-795,0,1751233272,12698.07262282,48.394321320003655,54350.854860240004 2025-06-29,21:41:14.000,180,11062246,-795,0,1751233273,12698.12651329999,48.42251784000109,54350.854860240004 2025-06-29,21:41:15.000,180,11062260,-795,0,1751233274,12698.21408533,48.46481262000452,54350.75005344001 2025-06-29,21:41:16.000,180,11062211,-795,0,1751233275,12698.18714008999,48.50005827000132,54350.40069744 2025-06-29,21:41:17.000,180,11062257,-795,0,1751233276,12698.261239499996,48.47891088000324,54350.51249136001 2025-06-29,21:41:18.000,180,11062269,-795,0,1751233277,12698.470065109992,48.50005827000132,54350.7360792 2025-06-29,21:41:19.000,180,11062269,-795,0,1751233278,12698.591318689992,48.49300914000196,54351.05748672 2025-06-29,21:41:20.000,180,11062267,-795,0,1751233279,12698.672154409993,48.50710740000068,54351.05748672 2025-06-29,21:41:21.000,180,11062244,-795,0,1751233280,12698.712572269993,48.528254789998755,54351.022551120004 2025-06-29,21:41:22.000,180,11062256,-795,0,1751233281,12698.874243709994,48.47891088000324,54351.13434504001 2025-06-29,21:41:23.000,180,11062332,-795,0,1751233282,12698.975288359994,48.50005827000132,54351.07146096 2025-06-29,21:41:24.000,180,11062241,-795,0,1751233283,12699.04265145999,48.521205659999396,54350.973641280005 2025-06-29,21:41:25.000,180,11062246,-795,0,1751233284,12699.12348717999,48.54235305000475,54350.81293752 2025-06-29,21:41:26.000,180,11062288,-795,0,1751233285,12699.20432289999,48.54235305000475,54350.84787312001 2025-06-29,21:41:27.000,180,11062255,-795,0,1751233286,12699.40641219999,48.55645131000347,54351.23216472001 2025-06-29,21:41:28.000,180,11062245,-795,0,1751233287,12699.4737753,48.59169696000026,54351.32998440001 2025-06-29,21:41:29.000,180,11062237,-675,0,1751233288,12699.642183049997,48.65513913000177,54351.38588136 2025-06-29,21:41:30.000,180,11062308,-795,0,1751233289,12699.709546149992,48.71153217000392,54351.36492 2025-06-29,21:41:31.000,180,11062295,-795,0,1751233290,12699.763436629997,48.76792520999879,54351.23915184 2025-06-29,21:41:32.000,180,11062251,-795,0,1751233291,12699.803854489997,48.82431825000094,54351.12735792 2025-06-29,21:41:33.000,180,11062274,-795,0,1751233292,12699.965525929998,48.90185868000117,54351.16229352001 2025-06-29,21:41:34.000,180,11062310,-795,0,1751233293,12700.026152719998,48.923006069999246,54351.23216472001 2025-06-29,21:41:35.000,180,11062243,-795,0,1751233294,12700.106988439999,48.986448240000755,54351.38588136 2025-06-29,21:41:36.000,180,11062271,-795,0,1751233295,12700.066570579998,49.00759562999883,54351.28806168 2025-06-29,21:41:37.000,180,11062261,-795,0,1751233296,12700.24171463999,49.00054649999947,54351.476713920005 2025-06-29,21:41:38.000,180,11062266,-795,0,1751233297,12700.315814049995,49.035792150003545,54351.6094692 2025-06-29,21:41:39.000,180,11062277,-795,0,1751233298,12700.356231909995,49.021693890004826,54351.53261088 2025-06-29,21:41:40.000,180,11062271,-795,0,1751233299,12700.356231909995,49.05693954000162,54351.4347912 2025-06-29,21:41:41.000,180,11062290,-795,0,1751233300,12700.437067629995,49.035792150003545,54351.58850784001 2025-06-29,21:41:42.000,180,11062245,-795,0,1751233301,12700.47074918,49.07103780000034,54351.63741768001 2025-06-29,21:41:43.000,180,11062263,-795,0,1751233302,12700.44380393999,49.0780869299997,54351.85401840001 2025-06-29,21:41:44.000,180,11062279,-795,0,1751233303,12700.50443072999,49.0780869299997,54351.9588252 2025-06-29,21:41:45.000,180,11062273,-795,0,1751233304,12700.58526644999,49.028743020004185,54352.05664488 2025-06-29,21:41:46.000,180,11062257,-755,0,1751233305,12700.47074918,49.042841280002904,54351.84703128 2025-06-29,21:41:47.000,180,11062265,-795,0,1751233306,12700.497694419995,49.035792150003545,54351.80510856001 2025-06-29,21:41:48.000,180,11062222,-795,0,1751233307,12700.45054025,49.035792150003545,54351.66536616001 2025-06-29,21:41:49.000,180,11062240,-795,0,1751233308,12700.48422179999,49.00759562999883,54351.72825024 2025-06-29,21:41:50.000,180,11062274,-795,0,1751233309,12700.44380393999,49.01464475999819,54351.79812144 2025-06-29,21:41:51.000,180,11062234,-795,0,1751233310,12700.416858699995,48.95825172000332,54351.97279944001 2025-06-29,21:41:52.000,180,11062223,-795,0,1751233311,12700.38991346,48.95825172000332,54351.930876720005 2025-06-29,21:41:53.000,180,11062259,-795,0,1751233312,12700.45054025,48.9441534600046,54352.07061912001 2025-06-29,21:41:54.000,180,11062262,-795,0,1751233313,12700.43033132,48.88776042000245,54352.07061912001 2025-06-29,21:41:55.000,180,11062311,-795,0,1751233314,12700.41012239,48.89480955000181,54352.028696400004 2025-06-29,21:41:56.000,180,11062280,-795,0,1751233315,12700.336022979995,48.930055199998606,54351.693314640004 2025-06-29,21:41:57.000,180,11062303,-795,0,1751233316,12700.356231909995,48.89480955000181,54351.75619872001 2025-06-29,21:41:58.000,180,11062249,-795,0,1751233317,12700.28886881,48.89480955000181,54351.87497976001 2025-06-29,21:41:59.000,180,11062257,-795,0,1751233318,12700.3494956,48.83841650999966,54352.14049032001 2025-06-29,21:42:00.000,180,11062264,-795,0,1751233319,12700.32928667,48.8313673800003,54352.23831000001 2025-06-29,21:42:01.000,180,11062269,-795,0,1751233320,12700.34275928999,48.81726912000158,54352.28023272 2025-06-29,21:42:02.000,180,11062287,-795,0,1751233321,12700.295605119994,48.78202347000479,54352.1335032 2025-06-29,21:42:03.000,180,11062253,-795,0,1751233322,12700.167615229999,48.77497433999815,54352.00773504 2025-06-29,21:42:04.000,180,11062206,-795,0,1751233323,12700.086779509998,48.803170860002865,54351.80510856001 2025-06-29,21:42:05.000,180,11062282,-795,0,1751233324,12700.147406299999,48.810219990002224,54351.86799264 2025-06-29,21:42:06.000,180,11062258,-795,0,1751233325,12699.985734859998,48.76792520999879,54351.79113432 2025-06-29,21:42:07.000,180,11062269,-795,0,1751233326,12699.978998549988,48.77497433999815,54352.14049032001 2025-06-29,21:42:08.000,180,11062268,-795,0,1751233327,12699.985734859998,48.732679560002,54352.28721984001 2025-06-29,21:42:09.000,180,11062293,-795,0,1751233328,12700.012680099993,48.732679560002,54352.315168320005 2025-06-29,21:42:10.000,180,11062283,-795,0,1751233329,12699.965525929998,48.67628651999985,54352.32215544 2025-06-29,21:42:11.000,180,11062262,-795,0,1751233330,12699.911635449993,48.60579521999898,54352.17542592 2025-06-29,21:42:12.000,180,11062240,-795,0,1751233331,12699.911635449993,48.61284434999834,54351.979786560005 2025-06-29,21:42:13.000,180,11062226,-795,0,1751233332,12699.877953900002,48.535303919998114,54352.028696400004 2025-06-29,21:42:14.000,180,11062288,-795,0,1751233333,12699.871217589993,48.4859600100026,54352.1335032 2025-06-29,21:42:15.000,180,11062283,-795,0,1751233334,12699.857744970002,48.41546871000173,54352.32215544 2025-06-29,21:42:16.000,180,11062260,-795,0,1751233335,12699.810590799992,48.344977410000865,54352.23831000001 2025-06-29,21:42:17.000,180,11062250,-795,0,1751233336,12699.837536040002,48.31678089000343,54352.217348640006 2025-06-29,21:42:18.000,180,11062275,-795,0,1751233337,12699.776909250002,48.24628959000256,54351.98677368 2025-06-29,21:42:19.000,180,11062282,-795,0,1751233338,12699.803854489997,48.26743698000064,54352.22433576 2025-06-29,21:42:20.000,180,11062285,-795,0,1751233339,12699.803854489997,48.25333872000192,54352.07061912001 2025-06-29,21:42:21.000,180,11062274,-795,0,1751233340,12699.756700320002,48.26038785000128,54351.90292824001 2025-06-29,21:42:22.000,180,11062262,-795,0,1751233341,12699.770172939992,48.19694567999977,54352.04267064001 2025-06-29,21:42:23.000,180,11062276,-795,0,1751233342,12699.803854489997,48.18284742000105,54352.433949360005 2025-06-29,21:42:24.000,180,11062239,-795,0,1751233343,12699.770172939992,48.1405526400049,54352.41997512 2025-06-29,21:42:25.000,180,11062247,-795,0,1751233344,12699.783645559997,48.19694567999977,54352.385039520006 2025-06-29,21:42:26.000,180,11062252,-795,0,1751233345,12699.628710429992,48.161700030002976,54352.15446456 2025-06-29,21:42:27.000,180,11062271,-795,0,1751233346,12699.615237810001,48.21809306999785,54352.196387280004 2025-06-29,21:42:28.000,180,11062273,-795,0,1751233347,12699.588292569992,48.28153523999936,54351.98677368 2025-06-29,21:42:29.000,180,11062262,-795,0,1751233348,12699.595028880001,48.30973176000407,54352.07061912001 2025-06-29,21:42:30.000,180,11062282,-795,0,1751233349,12699.534402090001,48.352026540000224,54352.00074792001 2025-06-29,21:42:31.000,180,11062264,-795,0,1751233350,12699.520929469996,48.387272190004296,54352.18241304 2025-06-29,21:42:32.000,180,11062301,-795,0,1751233351,12699.507456849991,48.45776348999789,54352.22433576 2025-06-29,21:42:33.000,180,11062280,-795,0,1751233352,12699.574819950001,48.535303919998114,54352.37106528 2025-06-29,21:42:34.000,180,11062293,-795,0,1751233353,12699.514193160001,48.59874608999962,54352.25927136001 2025-06-29,21:42:35.000,180,11062256,-795,0,1751233354,12699.487247919991,48.71153217000392,54352.16145168 2025-06-29,21:42:36.000,180,11062276,-795,0,1751233355,12699.426621129991,48.78202347000479,54351.77716008 2025-06-29,21:42:37.000,180,11062221,-795,0,1751233356,12699.446830059991,48.83841650999966,54351.78414720001 2025-06-29,21:42:38.000,180,11062310,-795,0,1751233357,12699.45356637,48.88071129000309,54351.909915360004 2025-06-29,21:42:39.000,180,11062226,-795,0,1751233358,12699.514193160001,48.90185868000117,54352.16843880001 2025-06-29,21:42:40.000,180,11062265,-795,0,1751233359,12699.554611020001,48.937104329997965,54352.14049032001 2025-06-29,21:42:41.000,180,11062259,-795,0,1751233360,12699.595028880001,48.979399110001395,54352.03568352 2025-06-29,21:42:42.000,180,11062251,-795,0,1751233361,12699.635446740001,48.96530085000268,54351.9937608 2025-06-29,21:42:43.000,180,11062275,-795,0,1751233362,12699.709546149992,48.9441534600046,54351.909915360004 2025-06-29,21:42:44.000,180,11062244,-795,0,1751233363,12699.669128289992,48.930055199998606,54351.714276000006 2025-06-29,21:42:45.000,180,11062273,-795,0,1751233364,12699.635446740001,48.95825172000332,54351.61645632001 2025-06-29,21:42:46.000,180,11062248,-795,0,1751233365,12699.39293958,49.01464475999819,54351.2251776 2025-06-29,21:42:47.000,180,11062311,-795,0,1751233366,12699.45356637,49.13447997000185,54351.77716008 2025-06-29,21:42:48.000,180,11062238,-795,0,1751233367,12699.40641219999,49.22611866000079,54351.90292824001 2025-06-29,21:42:49.000,180,11062258,-795,0,1751233368,12699.30536754999,49.35300300000381,54351.84703128 2025-06-29,21:42:50.000,180,11062223,-795,0,1751233369,12699.16390503999,49.338904739997815,54351.714276000006 2025-06-29,21:42:51.000,180,11062271,-795,0,1751233370,12698.995497289994,49.190873010004,54351.46273968 2025-06-29,21:42:52.000,180,11062248,-795,0,1751233371,12699.14369610999,48.83841650999966,54351.16928064 2025-06-29,21:42:53.000,180,11062284,-795,0,1751233372,12699.655655670002,48.71858130000328,54351.30203592001 2025-06-29,21:42:54.000,180,11062262,-795,0,1751233373,12699.898162830003,48.930055199998606,54351.49767528001 2025-06-29,21:42:55.000,180,11062268,-795,0,1751233374,12699.891426519993,49.212020400002075,54351.84004416 2025-06-29,21:42:56.000,180,11062284,-795,0,1751233375,12699.797118180002,49.34595387000445,54351.73523736001 2025-06-29,21:42:57.000,180,11062284,-795,0,1751233376,12699.790381869992,49.40939603999868,54351.87497976001 2025-06-29,21:42:58.000,180,11062231,-795,0,1751233377,12699.756700320002,49.46578908000083,54351.96581232 2025-06-29,21:42:59.000,180,11062258,-795,0,1751233378,12699.723018769997,49.54332951000106,54351.888954 2025-06-29,21:43:00.000,180,11062229,-795,0,1751233379,12699.723018769997,49.613820810001926,54351.67235328 2025-06-29,21:43:01.000,180,11062286,-795,0,1751233380,12699.669128289992,49.6349682,54351.56055936 2025-06-29,21:43:02.000,180,11062231,-795,0,1751233381,12699.729755079992,49.68431211000279,54351.525623760004 2025-06-29,21:43:03.000,180,11062261,-795,0,1751233382,12699.844272349997,49.73365601999831,54351.95183808001 2025-06-29,21:43:04.000,180,11062251,-795,0,1751233383,12699.877953900002,49.7477542800043,54351.9588252 2025-06-29,21:43:05.000,180,11062240,-795,0,1751233384,12699.925108069998,49.790049060000456,54351.909915360004 2025-06-29,21:43:06.000,180,11062230,-795,0,1751233385,12699.857744970002,49.81119644999853,54351.68632752001 2025-06-29,21:43:07.000,180,11062278,-795,0,1751233386,12699.918371760003,49.86758949000068,54351.742224480004 2025-06-29,21:43:08.000,180,11062240,-795,0,1751233387,12699.952053309993,49.853491230001964,54351.56055936 2025-06-29,21:43:09.000,180,11062257,-795,0,1751233388,12699.992471169993,49.902835140004754,54351.65139192 2025-06-29,21:43:10.000,180,11062251,-795,0,1751233389,12700.032889029993,49.87463862000004,54351.714276000006 2025-06-29,21:43:11.000,180,11062265,-795,0,1751233390,12699.972262239993,49.90988427000411,54351.8190828 2025-06-29,21:43:12.000,180,11062265,-795,0,1751233391,12700.012680099993,49.88873687999876,54351.87497976001 2025-06-29,21:43:13.000,180,11062269,-795,0,1751233392,12700.046361649998,49.93103166000219,54352.04267064001 2025-06-29,21:43:14.000,180,11062265,-795,0,1751233393,12699.999207479988,49.86054036000132,54351.979786560005 2025-06-29,21:43:15.000,180,11062272,-795,0,1751233394,12700.005943789998,49.86758949000068,54351.85401840001 2025-06-29,21:43:16.000,180,11062249,-795,0,1751233395,12699.938580689988,49.88873687999876,54351.490688159996 2025-06-29,21:43:17.000,180,11062309,-795,0,1751233396,12700.032889029993,49.86054036000132,54351.49767528001 2025-06-29,21:43:18.000,180,11062242,-795,0,1751233397,12700.053097959993,49.7829999300011,54351.490688159996 2025-06-29,21:43:19.000,180,11062237,-795,0,1751233398,12700.093515819994,49.76890167000238,54351.812095680005 2025-06-29,21:43:20.000,180,11062234,-795,0,1751233399,12700.234978329994,49.71955775999959,54351.91690248 2025-06-29,21:43:21.000,180,11062200,-795,0,1751233400,12700.315814049995,49.69136124000215,54351.909915360004 2025-06-29,21:43:22.000,180,11062250,-795,0,1751233401,12700.26865988,49.627919070000644,54351.742224480004 2025-06-29,21:43:23.000,180,11062205,-795,0,1751233402,12700.396649769995,49.6349682,54351.87497976001 2025-06-29,21:43:24.000,180,11062257,-795,0,1751233403,12700.477485489995,49.65611558999808,54351.63043056 2025-06-29,21:43:25.000,180,11062212,-795,0,1751233404,12700.497694419995,49.59267342000385,54351.70728888001 2025-06-29,21:43:26.000,180,11062234,-795,0,1751233405,12700.46401286999,49.571526029998495,54351.525623760004 2025-06-29,21:43:27.000,180,11062227,-795,0,1751233406,12700.52463965999,49.51513299000362,54351.93786384 2025-06-29,21:43:28.000,180,11062245,-795,0,1751233407,12700.61221169,49.51513299000362,54352.03568352 2025-06-29,21:43:29.000,180,11062267,-795,0,1751233408,12700.645893239991,49.52218212000298,54351.9937608 2025-06-29,21:43:30.000,180,11062239,-795,0,1751233409,12700.598739069996,49.47283821000019,54351.89594112 2025-06-29,21:43:31.000,180,11062226,-795,0,1751233410,12700.578530139996,49.47988733999955,54351.93786384 2025-06-29,21:43:32.000,180,11062259,-795,0,1751233411,12700.50443072999,49.52218212000298,54351.525623760004 2025-06-29,21:43:33.000,180,11062252,-795,0,1751233412,12700.457276559995,49.5010347300049,54351.6094692 2025-06-29,21:43:34.000,180,11062239,-795,0,1751233413,12700.48422179999,49.5010347300049,54351.714276000006 2025-06-29,21:43:35.000,180,11062204,-795,0,1751233414,12700.42359500999,49.52923125000234,54351.93786384 2025-06-29,21:43:36.000,180,11062227,-795,0,1751233415,12700.42359500999,49.5010347300049,54351.95183808001 2025-06-29,21:43:37.000,180,11062263,-795,0,1751233416,12700.38317714999,49.52923125000234,54351.92388960001 2025-06-29,21:43:38.000,180,11062195,-795,0,1751233417,12700.396649769995,49.564476899999136,54352.01472216 2025-06-29,21:43:39.000,180,11062232,-795,0,1751233418,12700.40338607999,49.50808386000426,54351.9588252 2025-06-29,21:43:40.000,180,11062260,-795,0,1751233419,12700.48422179999,49.50808386000426,54351.72825024 2025-06-29,21:43:41.000,180,11062230,-795,0,1751233420,12700.40338607999,49.571526029998495,54351.67235328 2025-06-29,21:43:42.000,180,11062239,-795,0,1751233421,12700.43033132,49.578575159997854,54351.61645632001 2025-06-29,21:43:43.000,180,11062282,-795,0,1751233422,12700.45054025,49.564476899999136,54352.01472216 2025-06-29,21:43:44.000,180,11062211,-795,0,1751233423,12700.47074918,49.54332951000106,54352.03568352 2025-06-29,21:43:45.000,180,11062248,-795,0,1751233424,12700.49095811,49.54332951000106,54352.028696400004 2025-06-29,21:43:46.000,180,11062238,-795,0,1751233425,12700.396649769995,49.5010347300049,54351.8190828 2025-06-29,21:43:47.000,180,11062245,-795,0,1751233426,12700.46401286999,49.49398559999827,54351.87497976001 2025-06-29,21:43:48.000,180,11062220,-795,0,1751233427,12700.538112279995,49.51513299000362,54351.70728888001 2025-06-29,21:43:49.000,180,11062251,-795,0,1751233428,12700.60547537999,49.47283821000019,54351.82606992 2025-06-29,21:43:50.000,180,11062239,-795,0,1751233429,12700.645893239991,49.444641690002754,54351.87497976001 2025-06-29,21:43:51.000,180,11062250,-795,0,1751233430,12700.63242062,49.40234690999932,54352.02170928001 2025-06-29,21:43:52.000,180,11062272,-795,0,1751233431,12700.62568430999,49.34595387000445,54352.08459336 2025-06-29,21:43:53.000,180,11062250,-795,0,1751233432,12700.699783719996,49.331855609998456,54352.1335032 2025-06-29,21:43:54.000,180,11062258,-795,0,1751233433,12700.719992649996,49.28251170000294,54352.09158048001 2025-06-29,21:43:55.000,180,11062290,-795,0,1751233434,12700.63242062,49.24726604999887,54352.03568352 2025-06-29,21:43:56.000,180,11062243,-795,0,1751233435,12700.61221169,49.261364310004865,54351.763185840005 2025-06-29,21:43:57.000,180,11062270,-795,0,1751233436,12700.578530139996,49.24726604999887,54351.73523736001 2025-06-29,21:43:58.000,180,11062247,-795,0,1751233437,12700.598739069996,49.19792214000336,54351.763185840005 2025-06-29,21:43:59.000,180,11062267,-795,0,1751233438,12700.60547537999,49.18382388000464,54352.147477440005 2025-06-29,21:44:00.000,180,11062210,-795,0,1751233439,12700.57179383,49.155627359999926,54352.10555472 2025-06-29,21:44:01.000,180,11062232,-795,0,1751233440,12700.477485489995,49.212020400002075,54352.098567600005 2025-06-29,21:44:02.000,180,11062196,-795,0,1751233441,12700.36296821999,49.212020400002075,54352.02170928001 2025-06-29,21:44:03.000,180,11062209,-795,0,1751233442,12700.275396189994,49.24021691999951,54352.049657760006 2025-06-29,21:44:04.000,180,11062218,-795,0,1751233443,12700.154142609994,49.261364310004865,54351.70728888001 2025-06-29,21:44:05.000,180,11062300,-795,0,1751233444,12700.066570579998,49.31070822000038,54351.85401840001 2025-06-29,21:44:06.000,180,11062221,-795,0,1751233445,12699.898162830003,49.36710126000253,54351.68632752001 2025-06-29,21:44:07.000,180,11062233,-795,0,1751233446,12699.837536040002,49.40234690999932,54351.95183808001 2025-06-29,21:44:08.000,180,11062259,-795,0,1751233447,12699.743227699997,49.395297779999964,54351.85401840001 2025-06-29,21:44:09.000,180,11062232,-795,0,1751233448,12699.776909250002,49.444641690002754,54352.02170928001 2025-06-29,21:44:10.000,180,11062204,-795,0,1751233449,12699.729755079992,49.42349430000468,54351.97279944001 2025-06-29,21:44:11.000,180,11062239,-795,0,1751233450,12699.669128289992,49.45169082000211,54351.89594112 2025-06-29,21:44:12.000,180,11062218,-795,0,1751233451,12699.568083639992,49.444641690002754,54351.58850784001 2025-06-29,21:44:13.000,180,11062219,-795,0,1751233452,12699.514193160001,49.41644516999804,54351.53959800001 2025-06-29,21:44:14.000,180,11062227,-795,0,1751233453,12699.574819950001,49.430543430004036,54351.63043056 2025-06-29,21:44:15.000,180,11062218,-795,0,1751233454,12699.554611020001,49.40234690999932,54351.85401840001 2025-06-29,21:44:16.000,180,11062231,-795,0,1751233455,12699.460302679996,49.42349430000468,54351.82606992 2025-06-29,21:44:17.000,180,11062199,-795,0,1751233456,12699.460302679996,49.35300300000381,54351.85401840001 2025-06-29,21:44:18.000,180,11062240,-795,0,1751233457,12699.446830059991,49.37415039000189,54351.77716008 2025-06-29,21:44:19.000,180,11062227,-795,0,1751233458,12699.45356637,49.31775734999974,54351.812095680005 2025-06-29,21:44:20.000,180,11062228,-795,0,1751233459,12699.426621129991,49.24726604999887,54351.2251776 2025-06-29,21:44:21.000,180,11062265,-795,0,1751233460,12699.41314851,49.23316779000015,54351.36492 2025-06-29,21:44:22.000,180,11062218,-795,0,1751233461,12699.35252172,49.22611866000079,54351.36492 2025-06-29,21:44:23.000,180,11062214,-795,0,1751233462,12699.446830059991,49.18382388000464,54351.67235328 2025-06-29,21:44:24.000,180,11062248,-795,0,1751233463,12699.426621129991,49.169725619998644,54351.77017296 2025-06-29,21:44:25.000,180,11062261,-795,0,1751233464,12699.460302679996,49.09923431999778,54351.70728888001 2025-06-29,21:44:26.000,180,11062153,-795,0,1751233465,12699.34578540999,49.06398867000098,54351.51164952 2025-06-29,21:44:27.000,180,11062240,-795,0,1751233466,12699.43335744,49.00054649999947,54351.62344344 2025-06-29,21:44:28.000,180,11062224,-795,0,1751233467,12699.38620326999,48.9441534600046,54351.427804080005 2025-06-29,21:44:29.000,180,11062224,-795,0,1751233468,12699.36599433999,48.87366216000373,54351.36492 2025-06-29,21:44:30.000,180,11062283,-795,0,1751233469,12699.34578540999,48.85251476999838,54351.44177832 2025-06-29,21:44:31.000,180,11062224,-795,0,1751233470,12699.34578540999,48.85956389999774,54351.56055936 2025-06-29,21:44:32.000,180,11062254,-795,0,1751233471,12699.36599433999,48.760876079999434,54351.742224480004 2025-06-29,21:44:33.000,180,11062272,-795,0,1751233472,12699.35252172,48.746777820000716,54351.6793404 2025-06-29,21:44:34.000,180,11062301,-795,0,1751233473,12699.40641219999,48.70448304000456,54351.7492116 2025-06-29,21:44:35.000,180,11062241,-795,0,1751233474,12699.359258029996,48.69038477999857,54351.78414720001 2025-06-29,21:44:36.000,180,11062213,-795,0,1751233475,12699.32557647999,48.66923739000049,54351.476713920005 2025-06-29,21:44:37.000,180,11062276,-795,0,1751233476,12699.32557647999,48.64809000000241,54351.45575256 2025-06-29,21:44:38.000,180,11062258,-795,0,1751233477,12699.318840169995,48.66218826000113,54351.38588136 2025-06-29,21:44:39.000,180,11062268,-795,0,1751233478,12699.460302679996,48.626942610004335,54351.72126312 2025-06-29,21:44:40.000,180,11062234,-795,0,1751233479,12699.487247919991,48.6198934799977,54351.881966880006 2025-06-29,21:44:41.000,180,11062251,-795,0,1751233480,12699.554611020001,48.577598700001545,54351.86799264 2025-06-29,21:44:42.000,180,11062228,-795,0,1751233481,12699.480511609996,48.51415653000004,54351.79812144 2025-06-29,21:44:43.000,180,11062213,-795,0,1751233482,12699.554611020001,48.521205659999396,54351.78414720001 2025-06-29,21:44:44.000,180,11062291,-795,0,1751233483,12699.581556259996,48.50005827000132,54351.58152072 2025-06-29,21:44:45.000,180,11062274,-795,0,1751233484,12699.648919359992,48.50005827000132,54351.53959800001 2025-06-29,21:44:46.000,180,11062234,-795,0,1751233485,12699.743227699997,48.47186175000388,54351.53261088 2025-06-29,21:44:47.000,180,11062251,-795,0,1751233486,12699.824063419997,48.4859600100026,54351.80510856001 2025-06-29,21:44:48.000,180,11062286,-795,0,1751233487,12699.965525929998,48.47186175000388,54352.02170928001 2025-06-29,21:44:49.000,180,11062217,-795,0,1751233488,12700.032889029993,48.49300914000196,54351.98677368 2025-06-29,21:44:50.000,180,11062205,-795,0,1751233489,12700.046361649998,48.45776348999789,54351.95183808001 2025-06-29,21:44:51.000,180,11062267,-795,0,1751233490,12700.080043199989,48.45071435999853,54351.75619872001 2025-06-29,21:44:52.000,180,11062228,-795,0,1751233491,12700.167615229999,48.521205659999396,54351.742224480004 2025-06-29,21:44:53.000,180,11062220,-795,0,1751233492,12700.336022979995,48.50005827000132,54351.72825024 2025-06-29,21:44:54.000,180,11062247,-795,0,1751233493,12700.36296821999,48.535303919998114,54351.83305704001 2025-06-29,21:44:55.000,180,11062254,-795,0,1751233494,12700.437067629995,48.55645131000347,54352.02170928001 2025-06-29,21:44:56.000,180,11062263,-795,0,1751233495,12700.38317714999,48.570549570002186,54352.028696400004 2025-06-29,21:44:57.000,180,11062266,-795,0,1751233496,12700.437067629995,48.6198934799977,54352.08459336 2025-06-29,21:44:58.000,180,11062181,-795,0,1751233497,12700.517903349995,48.64104087000305,54352.245297120004 2025-06-29,21:44:59.000,180,11062255,-795,0,1751233498,12700.5515849,48.70448304000456,54352.16145168 2025-06-29,21:45:00.000,180,11062244,-795,0,1751233499,12700.56505751999,48.76792520999879,54352.07061912001 2025-06-29,21:45:01.000,180,11062281,-795,0,1751233500,12700.58526644999,48.796121730003506,54351.881966880006 2025-06-29,21:45:02.000,180,11062251,-795,0,1751233501,12700.477485489995,48.86661303000437,54351.742224480004 2025-06-29,21:45:03.000,180,11062242,-795,0,1751233502,12700.59200276,48.89480955000181,54352.1335032 2025-06-29,21:45:04.000,180,11062243,-795,0,1751233503,12700.639156929996,48.89480955000181,54352.35010392 2025-06-29,21:45:05.000,180,11062238,-795,0,1751233504,12700.645893239991,48.937104329997965,54352.37106528 2025-06-29,21:45:06.000,180,11062219,-795,0,1751233505,12700.558321209995,48.930055199998606,54352.245297120004 2025-06-29,21:45:07.000,180,11062265,-795,0,1751233506,12700.659365859996,48.9441534600046,54352.35010392 2025-06-29,21:45:08.000,180,11062226,-795,0,1751233507,12700.659365859996,48.96530085000268,54352.23831000001 2025-06-29,21:45:09.000,180,11062272,-795,0,1751233508,12700.760410509996,49.00759562999883,54352.35010392 2025-06-29,21:45:10.000,180,11062256,-795,0,1751233509,12700.807564679992,49.00054649999947,54352.39202664 2025-06-29,21:45:11.000,180,11062288,-795,0,1751233510,12700.821037299997,48.993497370000114,54352.531769040004 2025-06-29,21:45:12.000,180,11062226,-795,0,1751233511,12700.861455159997,48.993497370000114,54352.62958872 2025-06-29,21:45:13.000,180,11062269,-795,0,1751233512,12700.982708739997,49.01464475999819,54352.748369760004 2025-06-29,21:45:14.000,180,11062209,-795,0,1751233513,12701.002917669997,48.993497370000114,54352.76234400001 2025-06-29,21:45:15.000,180,11062239,-795,0,1751233514,12701.016390290002,49.035792150003545,54352.769331120006 2025-06-29,21:45:16.000,180,11062253,-795,0,1751233515,12701.063544459998,49.028743020004185,54352.433949360005 2025-06-29,21:45:17.000,180,11062229,-795,0,1751233516,12701.184798039998,49.042841280002904,54352.50382056001 2025-06-29,21:45:18.000,180,11062252,-795,0,1751233517,12701.252161139993,48.96530085000268,54352.68548568 2025-06-29,21:45:19.000,180,11062275,-795,0,1751233518,12701.312787929994,48.90890781000053,54352.8322152 2025-06-29,21:45:20.000,180,11062261,-795,0,1751233519,12701.326260549999,48.86661303000437,54352.9719576 2025-06-29,21:45:21.000,180,11062177,-795,0,1751233520,12701.292578999994,48.8313673800003,54352.79029248001 2025-06-29,21:45:22.000,180,11062253,-795,0,1751233521,12701.393623649994,48.76792520999879,54352.99990608 2025-06-29,21:45:23.000,180,11062267,-795,0,1751233522,12701.46098674999,48.72563043000264,54352.985931840005 2025-06-29,21:45:24.000,180,11062286,-795,0,1751233523,12701.50140460999,48.71153217000392,54352.84618944 2025-06-29,21:45:25.000,180,11062276,-795,0,1751233524,12701.494668299994,48.697433909997926,54352.650550080005 2025-06-29,21:45:26.000,180,11062253,-795,0,1751233525,12701.52161353999,48.66218826000113,54352.650550080005 2025-06-29,21:45:27.000,180,11062249,-795,0,1751233526,12701.60244925999,48.60579521999898,54352.867150800004 2025-06-29,21:45:28.000,180,11062232,-795,0,1751233527,12701.676548669995,48.54235305000475,54353.20951968 2025-06-29,21:45:29.000,180,11062286,-795,0,1751233528,12701.75064808,48.535303919998114,54353.251442400004 2025-06-29,21:45:30.000,180,11062229,-795,0,1751233529,12701.75064808,48.51415653000004,54353.223493920006 2025-06-29,21:45:31.000,180,11062254,-795,0,1751233530,12701.74391176999,48.50005827000132,54353.034841680004 2025-06-29,21:45:32.000,180,11062239,-795,0,1751233531,12701.844956419991,48.47891088000324,54353.02785456001 2025-06-29,21:45:33.000,180,11062254,-795,0,1751233532,12701.898846899996,48.47891088000324,54353.034841680004 2025-06-29,21:45:34.000,180,11062218,-795,0,1751233533,12701.89211059,48.47186175000388,54352.90907352001 2025-06-29,21:45:35.000,180,11062222,-795,0,1751233534,12702.026836789992,48.41546871000173,54353.104712880006 2025-06-29,21:45:36.000,180,11062263,-795,0,1751233535,12701.972946310001,48.41546871000173,54353.251442400004 2025-06-29,21:45:37.000,180,11062245,-795,0,1751233536,12701.999891549996,48.3731739299983,54353.25842952 2025-06-29,21:45:38.000,180,11062252,-795,0,1751233537,12701.979682619996,48.359075669999584,54353.3562492 2025-06-29,21:45:39.000,180,11062254,-795,0,1751233538,12702.026836789992,48.30268263000471,54353.33528784 2025-06-29,21:45:40.000,180,11062267,-795,0,1751233539,12702.053782030001,48.28153523999936,54353.272403760006 2025-06-29,21:45:41.000,180,11062242,-795,0,1751233540,12701.999891549996,48.24628959000256,54353.07676440001 2025-06-29,21:45:42.000,180,11062258,-795,0,1751233541,12702.006627859992,48.23219133000384,54353.083751520004 2025-06-29,21:45:43.000,180,11062274,-795,0,1751233542,12702.040309409997,48.175798290001694,54353.31432648001 2025-06-29,21:45:44.000,180,11062216,-795,0,1751233543,12702.067254649992,48.14760177000426,54353.50996584001 2025-06-29,21:45:45.000,180,11062260,-795,0,1751233544,12702.114408820002,48.119405249999545,54353.48201736001 2025-06-29,21:45:46.000,180,11062238,-795,0,1751233545,12701.986418929991,48.10530699000083,54353.25842952 2025-06-29,21:45:47.000,180,11062237,-795,0,1751233546,12702.067254649992,48.07711047000339,54353.33528784 2025-06-29,21:45:48.000,180,11062201,-795,0,1751233547,12702.073990960002,48.07711047000339,54353.30733936 2025-06-29,21:45:49.000,180,11062244,-795,0,1751233548,12702.127881439992,48.06301221000467,54353.24445528001 2025-06-29,21:45:50.000,180,11062223,-795,0,1751233549,12702.168299299992,48.04891394999868,54353.27939088 2025-06-29,21:45:51.000,180,11062258,-795,0,1751233550,12702.181771919997,48.05596307999804,54353.30733936 2025-06-29,21:45:52.000,180,11062251,-795,0,1751233551,12702.195244540002,48.04186481999932,54353.45406888 2025-06-29,21:45:53.000,180,11062248,-795,0,1751233552,12702.222189779997,47.999570040003164,54353.50996584001 2025-06-29,21:45:54.000,180,11062265,-795,0,1751233553,12702.289552879993,47.985471780004445,54353.61477264 2025-06-29,21:45:55.000,180,11062244,-795,0,1751233554,12702.336707050003,48.00661917000252,54353.47503024 2025-06-29,21:45:56.000,180,11062241,-795,0,1751233555,12702.289552879993,47.950226130000374,54353.37721056 2025-06-29,21:45:57.000,180,11062224,-795,0,1751233556,12702.377124909988,47.929078740002296,54353.37721056 2025-06-29,21:45:58.000,180,11062237,-795,0,1751233557,12702.370388599993,47.893833089998225,54353.47503024 2025-06-29,21:45:59.000,180,11062252,-795,0,1751233558,12702.484905869998,47.87268570000015,54353.62874688001 2025-06-29,21:46:00.000,180,11062282,-795,0,1751233559,12702.471433249993,47.87268570000015,54353.95714152 2025-06-29,21:46:01.000,180,11062282,-795,0,1751233560,12702.525323729998,47.90793135000422,54353.97810288 2025-06-29,21:46:02.000,180,11062191,-795,0,1751233561,12702.484905869998,47.90088222000486,54353.73355368 2025-06-29,21:46:03.000,180,11062257,-795,0,1751233562,12702.585950519999,47.943177000001015,54353.95714152 2025-06-29,21:46:04.000,180,11062233,-795,0,1751233563,12702.633104689994,47.97137351999845,54353.894257440006 2025-06-29,21:46:05.000,180,11062240,-795,0,1751233564,12702.653313619994,48.05596307999804,54353.7405408 2025-06-29,21:46:06.000,180,11062236,-795,0,1751233565,12702.585950519999,48.126454379998904,54353.607785520006 2025-06-29,21:46:07.000,180,11062265,-795,0,1751233566,12702.72067671999,48.13350350999826,54353.775476400006 2025-06-29,21:46:08.000,180,11062260,-795,0,1751233567,12702.78130350999,48.126454379998904,54354.24361344 2025-06-29,21:46:09.000,180,11062253,-795,0,1751233568,12702.76109457999,48.19694567999977,54354.208677840004 2025-06-29,21:46:10.000,180,11062256,-795,0,1751233569,12702.74088564999,48.168749160002335,54354.1947036 2025-06-29,21:46:11.000,180,11062307,-795,0,1751233570,12702.7072041,48.18284742000105,54354.040986960004 2025-06-29,21:46:12.000,180,11062296,-795,0,1751233571,12702.666786239999,48.168749160002335,54354.09688392 2025-06-29,21:46:13.000,180,11062226,-795,0,1751233572,12702.74762196,48.168749160002335,54353.86630896001 2025-06-29,21:46:14.000,180,11062215,-795,0,1751233573,12702.814985059995,48.14760177000426,54353.98509000001 2025-06-29,21:46:15.000,180,11062236,-795,0,1751233574,12702.86887554,48.15465090000362,54354.11784528 2025-06-29,21:46:16.000,180,11062239,-795,0,1751233575,12702.74088564999,48.119405249999545,54354.09688392 2025-06-29,21:46:17.000,180,11062255,-795,0,1751233576,12702.936238639995,48.119405249999545,54354.35540736 2025-06-29,21:46:18.000,180,11062250,-795,0,1751233577,12702.996865429996,48.07711047000339,54354.4741884 2025-06-29,21:46:19.000,180,11062248,-795,0,1751233578,12703.01033805,48.10530699000083,54354.43226568 2025-06-29,21:46:20.000,180,11062282,-795,0,1751233579,12703.04401959999,48.112356120000186,54354.4741884 2025-06-29,21:46:21.000,180,11062272,-795,0,1751233580,12703.09117377,48.10530699000083,54354.1248324 2025-06-29,21:46:22.000,180,11062250,-795,0,1751233581,12703.077701149996,48.14760177000426,54354.18771648 2025-06-29,21:46:23.000,180,11062273,-795,0,1751233582,12703.185482109991,48.18284742000105,54354.23662632 2025-06-29,21:46:24.000,180,11062247,-795,0,1751233583,12703.273054140001,48.18284742000105,54354.43925280001 2025-06-29,21:46:25.000,180,11062244,-795,0,1751233584,12703.394307720002,48.175798290001694,54354.65585352001 2025-06-29,21:46:26.000,180,11062202,-795,0,1751233585,12703.313472000002,48.19694567999977,54354.446239920006 2025-06-29,21:46:27.000,180,11062274,-795,0,1751233586,12703.454934510002,48.2392404600032,54354.5789952 2025-06-29,21:46:28.000,180,11062218,-795,0,1751233587,12703.468407129993,48.27448611,54354.58598232001 2025-06-29,21:46:29.000,180,11062266,-795,0,1751233588,12703.596397019988,48.31678089000343,54354.46720128001 2025-06-29,21:46:30.000,180,11062203,-795,0,1751233589,12703.569451779993,48.352026540000224,54354.36938160001 2025-06-29,21:46:31.000,180,11062258,-795,0,1751233590,12703.710914289994,48.337928280001506,54354.48816264001 2025-06-29,21:46:32.000,180,11062243,-795,0,1751233591,12703.751332149994,48.33087915000215,54354.760660320004 2025-06-29,21:46:33.000,180,11062257,-795,0,1751233592,12703.85911310999,48.359075669999584,54354.781621680006 2025-06-29,21:46:34.000,180,11062163,-795,0,1751233593,12703.865849419999,48.352026540000224,54354.86546712 2025-06-29,21:46:35.000,180,11062268,-795,0,1751233594,12703.993839309995,48.3731739299983,54354.830531520005 2025-06-29,21:46:36.000,180,11062256,-795,0,1751233595,12703.93994882999,48.344977410000865,54354.77463456001 2025-06-29,21:46:37.000,180,11062250,-795,0,1751233596,12704.00731193,48.344977410000865,54354.59995656 2025-06-29,21:46:38.000,180,11062241,-795,0,1751233597,12703.987103,48.352026540000224,54354.63489216001 2025-06-29,21:46:39.000,180,11062285,-795,0,1751233598,12704.04772979,48.337928280001506,54354.82354440001 2025-06-29,21:46:40.000,180,11062230,-795,0,1751233599,12704.04099347999,48.28153523999936,54355.047132240004 2025-06-29,21:46:41.000,180,11062281,-795,0,1751233600,12704.014048239995,48.295633499998075,54355.068093600006 2025-06-29,21:46:42.000,180,11062231,-795,0,1751233601,12703.90626728,48.30973176000407,54354.85848 2025-06-29,21:46:43.000,180,11062244,-795,0,1751233602,12703.913003589994,48.295633499998075,54354.99123528001 2025-06-29,21:46:44.000,180,11062259,-795,0,1751233603,12703.852376799994,48.27448611,54355.047132240004 2025-06-29,21:46:45.000,180,11062266,-795,0,1751233604,12703.85911310999,48.30268263000471,54354.83751864 2025-06-29,21:46:46.000,180,11062265,-795,0,1751233605,12703.704177979998,48.295633499998075,54354.6488664 2025-06-29,21:46:47.000,180,11062268,-795,0,1751233606,12703.744595839999,48.30268263000471,54354.80957016 2025-06-29,21:46:48.000,180,11062258,-795,0,1751233607,12703.758068459989,48.2392404600032,54355.04014512001 2025-06-29,21:46:49.000,180,11062232,-795,0,1751233608,12703.758068459989,48.26038785000128,54355.15193904 2025-06-29,21:46:50.000,180,11062256,-795,0,1751233609,12703.731123219994,48.19694567999977,54355.06110648001 2025-06-29,21:46:51.000,180,11062246,-795,0,1751233610,12703.643551189998,48.21104393999849,54354.94232544001 2025-06-29,21:46:52.000,180,11062250,-795,0,1751233611,12703.643551189998,48.168749160002335,54354.998222400005 2025-06-29,21:46:53.000,180,11062224,-795,0,1751233612,12703.731123219994,48.09825786000147,54354.89341560001 2025-06-29,21:46:54.000,180,11062264,-795,0,1751233613,12703.744595839999,48.08415960000275,54354.85149288001 2025-06-29,21:46:55.000,180,11062247,-795,0,1751233614,12703.764804769999,48.03481568999996,54354.85149288001 2025-06-29,21:46:56.000,180,11062243,-795,0,1751233615,12703.785013699999,47.95727525999973,54354.86546712 2025-06-29,21:46:57.000,180,11062204,-795,0,1751233616,12703.852376799994,47.893833089998225,54355.01219664 2025-06-29,21:46:58.000,180,11062230,-795,0,1751233617,12703.825431559999,47.816292659998,54355.13796480001 2025-06-29,21:46:59.000,180,11062258,-795,0,1751233618,12703.85911310999,47.72465396999905,54355.11001632001 2025-06-29,21:47:00.000,180,11062263,-795,0,1751233619,12703.85911310999,47.67531006000354,54355.13097768 2025-06-29,21:47:01.000,180,11062231,-795,0,1751233620,12703.81869524999,47.64711353999883,54354.87245424001 2025-06-29,21:47:02.000,180,11062221,-795,0,1751233621,12703.83890417999,47.590720500003954,54354.84450576 2025-06-29,21:47:03.000,180,11062224,-795,0,1751233622,12703.933212519994,47.56252397999924,54354.97726104 2025-06-29,21:47:04.000,180,11062232,-795,0,1751233623,12703.94668514,47.54842572000052,54355.033158 2025-06-29,21:47:05.000,180,11062227,-795,0,1751233624,12703.987103,47.52022920000309,54355.214823120004 2025-06-29,21:47:06.000,180,11062215,-795,0,1751233625,12703.865849419999,47.46383616000094,54354.998222400005 2025-06-29,21:47:07.000,180,11062238,-795,0,1751233626,12703.953421449994,47.45678703000158,54355.06110648001 2025-06-29,21:47:08.000,180,11062225,-795,0,1751233627,12703.933212519994,47.484983549999015,54355.15193904 2025-06-29,21:47:09.000,180,11062280,-795,0,1751233628,12704.014048239995,47.50613094000437,54355.117003440006 2025-06-29,21:47:10.000,180,11062255,-795,0,1751233629,12704.04772979,47.492032679998374,54354.91437696 2025-06-29,21:47:11.000,180,11062275,-795,0,1751233630,12704.08814765,47.534327460001805,54354.90738984 2025-06-29,21:47:12.000,180,11062223,-795,0,1751233631,12704.094883959995,47.55547484999988,54354.84450576 2025-06-29,21:47:13.000,180,11062203,-795,0,1751233632,12704.155510749995,47.55547484999988,54355.07508072 2025-06-29,21:47:14.000,180,11062192,-795,0,1751233633,12704.18245598999,47.61891702000139,54355.22181024 2025-06-29,21:47:15.000,180,11062225,-795,0,1751233634,12704.323918499991,47.66826093000418,54355.165913280005 2025-06-29,21:47:16.000,180,11062224,-795,0,1751233635,12704.384545289991,47.759899620003125,54355.19386176 2025-06-29,21:47:17.000,180,11062309,-795,0,1751233636,12704.512535180002,47.83744005000335,54355.35456552001 2025-06-29,21:47:18.000,180,11062244,-795,0,1751233637,12704.633788760002,47.92202961000294,54355.1030292 2025-06-29,21:47:19.000,180,11062242,-795,0,1751233638,12704.755042340003,48.01366830000188,54355.214823120004 2025-06-29,21:47:20.000,180,11062240,-795,0,1751233639,12704.869559609993,48.04891394999868,54355.24975872 2025-06-29,21:47:21.000,180,11062230,-795,0,1751233640,12704.957131639989,48.112356120000186,54355.47334656001 2025-06-29,21:47:22.000,180,11062213,-795,0,1751233641,12704.990813189994,48.15465090000362,54355.36155264 2025-06-29,21:47:23.000,180,11062207,-795,0,1751233642,12704.977340569989,48.32383002000279,54355.45937232 2025-06-29,21:47:24.000,180,11062210,-795,0,1751233643,12705.07838521999,48.387272190004296,54355.4174496 2025-06-29,21:47:25.000,180,11062246,-795,0,1751233644,12705.20637511,48.41546871000173,54355.557192 2025-06-29,21:47:26.000,180,11062233,-795,0,1751233645,12705.17942986999,48.4859600100026,54355.15892616001 2025-06-29,21:47:27.000,180,11062248,-795,0,1751233646,12705.314156069995,48.54940218000411,54355.30565568001 2025-06-29,21:47:28.000,180,11062223,-795,0,1751233647,12705.36131023999,48.56350044000283,54355.45937232 2025-06-29,21:47:29.000,180,11062253,-795,0,1751233648,12705.34783762,48.59874608999962,54355.63405032 2025-06-29,21:47:30.000,180,11062238,-795,0,1751233649,12705.40172809999,48.577598700001545,54355.738857120006 2025-06-29,21:47:31.000,180,11062261,-795,0,1751233650,12705.38151916999,48.54940218000411,54355.4873208 2025-06-29,21:47:32.000,180,11062254,-795,0,1751233651,12705.475827509996,48.577598700001545,54355.71090864001 2025-06-29,21:47:33.000,180,11062242,-795,0,1751233652,12705.617290019996,48.626942610004335,54355.75283136 2025-06-29,21:47:34.000,180,11062216,-795,0,1751233653,12705.657707879996,48.69038477999857,54355.64103744001 2025-06-29,21:47:35.000,180,11062254,-795,0,1751233654,12705.704862049992,48.77497433999815,54355.59212760001 2025-06-29,21:47:36.000,180,11062261,-795,0,1751233655,12705.650971570001,48.85956389999774,54355.51526928 2025-06-29,21:47:37.000,180,11062226,-795,0,1751233656,12705.758752529997,48.95120259000396,54355.787766960006 2025-06-29,21:47:38.000,180,11062221,-795,0,1751233657,12705.752016220002,48.979399110001395,54355.70392152 2025-06-29,21:47:39.000,180,11062136,-795,0,1751233658,12705.846324559992,49.035792150003545,54355.766805600004 2025-06-29,21:47:40.000,180,11062244,-795,0,1751233659,12705.866533489992,49.11333258000377,54355.87859952001 2025-06-29,21:47:41.000,180,11062300,-795,0,1751233660,12705.893478730002,49.204971270002716,54355.9414836 2025-06-29,21:47:42.000,180,11062253,-795,0,1751233661,12705.853060870002,49.204971270002716,54355.63405032 2025-06-29,21:47:43.000,180,11062268,-795,0,1751233662,12705.906951349993,49.29660996000166,54355.74584424 2025-06-29,21:47:44.000,180,11062216,-795,0,1751233663,12705.947369209993,49.35300300000381,54355.85065104 2025-06-29,21:47:45.000,180,11062224,-795,0,1751233664,12705.906951349993,49.42349430000468,54356.004367680005 2025-06-29,21:47:46.000,180,11062242,-795,0,1751233665,12705.785697769992,49.45873995000147,54355.81571544 2025-06-29,21:47:47.000,180,11062229,-795,0,1751233666,12705.866533489992,49.50808386000426,54355.92750936001 2025-06-29,21:47:48.000,180,11062174,-795,0,1751233667,12705.947369209993,49.51513299000362,54356.0113548 2025-06-29,21:47:49.000,180,11062269,-795,0,1751233668,12706.028204929993,49.55742776999978,54356.10917448 2025-06-29,21:47:50.000,180,11062234,-795,0,1751233669,12706.075359099988,49.578575159997854,54355.9414836 2025-06-29,21:47:51.000,180,11062211,-795,0,1751233670,12706.142722199998,49.59972255000321,54355.836676800005 2025-06-29,21:47:52.000,180,11062250,-795,0,1751233671,12706.142722199998,49.571526029998495,54355.80872832001 2025-06-29,21:47:53.000,180,11062239,-795,0,1751233672,12706.25723946999,49.606771680002566,54356.14411008001 2025-06-29,21:47:54.000,180,11062247,-795,0,1751233673,12706.196612679989,49.5362803800017,54356.26289112001 2025-06-29,21:47:55.000,180,11062286,-795,0,1751233674,12706.149458509994,49.564476899999136,54356.19301992001 2025-06-29,21:47:56.000,180,11062250,-795,0,1751233675,12706.075359099988,49.52923125000234,54356.074238880006 2025-06-29,21:47:57.000,180,11062233,-795,0,1751233676,12706.055150169988,49.51513299000362,54356.16507144001 2025-06-29,21:47:58.000,180,11062255,-795,0,1751233677,12706.075359099988,49.55037864000042,54355.99738056001 2025-06-29,21:47:59.000,180,11062229,-795,0,1751233678,12706.142722199998,49.564476899999136,54356.053277520004 2025-06-29,21:48:00.000,180,11062279,-795,0,1751233679,12706.216821609989,49.55037864000042,54356.053277520004 2025-06-29,21:48:01.000,180,11062274,-795,0,1751233680,12706.203348989999,49.55037864000042,54356.11616160001 2025-06-29,21:48:02.000,180,11062223,-795,0,1751233681,12706.129249579993,49.52218212000298,54356.23494264001 2025-06-29,21:48:03.000,180,11062250,-795,0,1751233682,12706.162931129998,49.50808386000426,54356.35372368 2025-06-29,21:48:04.000,180,11062340,-795,0,1751233683,12706.156194819989,49.5010347300049,54356.45154336001 2025-06-29,21:48:05.000,180,11062283,-795,0,1751233684,12706.176403749989,49.55742776999978,54356.409620640006 2025-06-29,21:48:06.000,180,11062225,-795,0,1751233685,12706.109040649993,49.52923125000234,54356.290839600006 2025-06-29,21:48:07.000,180,11062208,-795,0,1751233686,12706.129249579993,49.55742776999978,54356.123148720006 2025-06-29,21:48:08.000,180,11062269,-795,0,1751233687,12706.230294229994,49.50808386000426,54356.241929760006 2025-06-29,21:48:09.000,180,11062247,-795,0,1751233688,12706.250503159994,49.5362803800017,54356.28385248001 2025-06-29,21:48:10.000,180,11062227,-795,0,1751233689,12706.311129949994,49.437592560003395,54356.47250472 2025-06-29,21:48:11.000,180,11062283,-795,0,1751233690,12706.351547809994,49.42349430000468,54356.31878808 2025-06-29,21:48:12.000,180,11062292,-795,0,1751233691,12706.40543829,49.40939603999868,54356.241929760006 2025-06-29,21:48:13.000,180,11062270,-795,0,1751233692,12706.56710973,49.395297779999964,54356.31180096001 2025-06-29,21:48:14.000,180,11062252,-795,0,1751233693,12706.762462719991,49.395297779999964,54356.33276232001 2025-06-29,21:48:15.000,180,11062234,-795,0,1751233694,12706.944343089992,49.47283821000019,54356.19301992001 2025-06-29,21:48:16.000,180,11062239,-795,0,1751233695,12706.957815709997,49.59267342000385,54355.98340632 2025-06-29,21:48:17.000,180,11062235,-795,0,1751233696,12706.937606779997,49.670213850004075,54356.14411008001 2025-06-29,21:48:18.000,180,11062245,-795,0,1751233697,12706.998233569997,49.627919070000644,54356.50045320001 2025-06-29,21:48:19.000,180,11062261,-795,0,1751233698,12707.052124050002,49.68431211000279,54356.556350160005 2025-06-29,21:48:20.000,180,11062254,-795,0,1751233699,12707.112750840002,49.663164720004715,54356.61923424001 2025-06-29,21:48:21.000,180,11062275,-795,0,1751233700,12707.227268109993,49.73365601999831,54356.605260000004 2025-06-29,21:48:22.000,180,11062242,-795,0,1751233701,12707.335049069989,49.70545950000087,54356.772950880004 2025-06-29,21:48:23.000,180,11062254,-795,0,1751233702,12707.442830029999,49.797098189999815,54356.65416984 2025-06-29,21:48:24.000,180,11062240,-795,0,1751233703,12707.530402059994,49.81119644999853,54356.675131200005 2025-06-29,21:48:25.000,180,11062248,-795,0,1751233704,12707.54387468,49.86758949000068,54356.61923424001 2025-06-29,21:48:26.000,180,11062309,-795,0,1751233705,12707.69880980999,49.81824557999789,54356.85679632 2025-06-29,21:48:27.000,180,11062331,-795,0,1751233706,12707.833536009995,49.8816877499994,54356.98256448001 2025-06-29,21:48:28.000,180,11062259,-795,0,1751233707,12707.90089910999,49.846442100002605,54357.129294000006 2025-06-29,21:48:29.000,180,11062251,-795,0,1751233708,12707.94805328,49.87463862000004,54357.129294000006 2025-06-29,21:48:30.000,180,11062255,-795,0,1751233709,12708.089515790001,49.81824557999789,54357.345894720005 2025-06-29,21:48:31.000,180,11062256,-795,0,1751233710,12708.136669959997,49.87463862000004,54357.25506216 2025-06-29,21:48:32.000,180,11062262,-795,0,1751233711,12708.143406269992,49.87463862000004,54357.1642296 2025-06-29,21:48:33.000,180,11062271,-795,0,1751233712,12708.251187230002,49.81824557999789,54357.33890760001 2025-06-29,21:48:34.000,180,11062221,-795,0,1751233713,12708.278132469997,49.77595080000174,54357.52755984 2025-06-29,21:48:35.000,180,11062266,-795,0,1751233714,12708.305077709992,49.797098189999815,54357.513585600005 2025-06-29,21:48:36.000,180,11062292,-795,0,1751233715,12708.190560440002,49.790049060000456,54357.21313944 2025-06-29,21:48:37.000,180,11062233,-795,0,1751233716,12708.399386049998,49.76185254000302,54357.562495440005 2025-06-29,21:48:38.000,180,11062265,-795,0,1751233717,12708.520639629998,49.740705149997666,54357.76512192 2025-06-29,21:48:39.000,180,11062264,-795,0,1751233718,12708.594739039989,49.71250863000023,54357.50659848001 2025-06-29,21:48:40.000,180,11062274,-795,0,1751233719,12708.71599261999,49.670213850004075,54357.6183924 2025-06-29,21:48:41.000,180,11062252,-795,0,1751233720,12708.79682833999,49.677262980003434,54357.562495440005 2025-06-29,21:48:42.000,180,11062245,-795,0,1751233721,12708.911345609995,49.6349682,54357.83499312 2025-06-29,21:48:43.000,180,11062239,-795,0,1751233722,12709.00565395,49.627919070000644,54357.89089008001 2025-06-29,21:48:44.000,180,11062249,-795,0,1751233723,12709.03933549999,49.578575159997854,54357.86992872001 2025-06-29,21:48:45.000,180,11062254,-795,0,1751233724,12709.174061699996,49.59972255000321,54357.88390296 2025-06-29,21:48:46.000,180,11062279,-795,0,1751233725,12709.160589079991,49.620869940001285,54357.730186320005 2025-06-29,21:48:47.000,180,11062254,-795,0,1751233726,12709.302051589992,49.6349682,54357.72319920001 2025-06-29,21:48:48.000,180,11062223,-795,0,1751233727,12709.436777789997,49.59267342000385,54357.8629416 2025-06-29,21:48:49.000,180,11062206,-795,0,1751233728,12709.308787900001,49.571526029998495,54357.63935376 2025-06-29,21:48:50.000,180,11062242,-795,0,1751233729,12709.497404579997,49.571526029998495,54358.09351656 2025-06-29,21:48:51.000,180,11062222,-795,0,1751233730,12709.564767679993,49.571526029998495,54358.233258960005 2025-06-29,21:48:52.000,180,11062256,-795,0,1751233731,12709.591712920002,49.578575159997854,54358.28915592 2025-06-29,21:48:53.000,180,11062253,-795,0,1751233732,12709.544558749993,49.59972255000321,54358.17736200001 2025-06-29,21:48:54.000,180,11062288,-795,0,1751233733,12709.510877200002,49.571526029998495,54358.282168800004 2025-06-29,21:48:55.000,180,11062303,-795,0,1751233734,12709.591712920002,49.54332951000106,54358.34505288001 2025-06-29,21:48:56.000,180,11062265,-795,0,1751233735,12709.504140889992,49.55037864000042,54358.065568080005 2025-06-29,21:48:57.000,180,11062265,-795,0,1751233736,12709.470459340002,49.52923125000234,54358.26120744 2025-06-29,21:48:58.000,180,11062222,-795,0,1751233737,12709.450250410002,49.49398559999827,54358.33107864 2025-06-29,21:48:59.000,180,11062270,-795,0,1751233738,12709.416568859997,49.5010347300049,54358.60357632 2025-06-29,21:49:00.000,180,11062264,-795,0,1751233739,12709.335733139997,49.430543430004036,54358.68043464001 2025-06-29,21:49:01.000,180,11062268,-795,0,1751233740,12709.302051589992,49.40939603999868,54358.701396 2025-06-29,21:49:02.000,180,11062202,-795,0,1751233741,12709.174061699996,49.41644516999804,54358.63152480001 2025-06-29,21:49:03.000,180,11062242,-795,0,1751233742,12709.14711646,49.37415039000189,54358.6664604 2025-06-29,21:49:04.000,180,11062231,-795,0,1751233743,12709.14711646,49.36005213000317,54358.61056344001 2025-06-29,21:49:05.000,180,11062247,-795,0,1751233744,12709.06628074,49.31070822000038,54358.70838312001 2025-06-29,21:49:06.000,180,11062202,-795,0,1751233745,12708.96523609,49.29660996000166,54358.44287256001 2025-06-29,21:49:07.000,180,11062245,-795,0,1751233746,12708.95849977999,49.25431517999823,54358.74331872 2025-06-29,21:49:08.000,180,11062192,-795,0,1751233747,12708.99891763999,49.23316779000015,54358.72934448001 2025-06-29,21:49:09.000,180,11062248,-795,0,1751233748,12709.06628074,49.19792214000336,54358.82716416001 2025-06-29,21:49:10.000,180,11062304,-795,0,1751233749,12709.12017121999,49.18382388000464,54358.89004824 2025-06-29,21:49:11.000,180,11062252,-795,0,1751233750,12709.174061699996,49.169725619998644,54358.92498384001 2025-06-29,21:49:12.000,180,11062286,-795,0,1751233751,12709.194270629996,49.190873010004,54358.54069224001 2025-06-29,21:49:13.000,180,11062239,-795,0,1751233752,12709.254897419996,49.18382388000464,54358.68043464001 2025-06-29,21:49:14.000,180,11062262,-795,0,1751233753,12709.207743250001,49.162676489999285,54358.58261496001 2025-06-29,21:49:15.000,180,11062208,-795,0,1751233754,12709.261633729991,49.190873010004,54358.92498384001 2025-06-29,21:49:16.000,180,11062273,-795,0,1751233755,12709.248161110001,49.13447997000185,54358.86209976 2025-06-29,21:49:17.000,180,11062263,-795,0,1751233756,12709.248161110001,49.155627359999926,54358.973893680006 2025-06-29,21:49:18.000,180,11062275,-795,0,1751233757,12709.248161110001,49.14152910000121,54358.973893680006 2025-06-29,21:49:19.000,180,11062260,-795,0,1751233758,12709.342469449992,49.162676489999285,54359.18350728001 2025-06-29,21:49:20.000,180,11062214,-795,0,1751233759,12709.349205760001,49.176774749998,54358.94594520001 2025-06-29,21:49:21.000,180,11062242,-795,0,1751233760,12709.349205760001,49.176774749998,54359.04376488001 2025-06-29,21:49:22.000,180,11062246,-795,0,1751233761,12709.322260519992,49.162676489999285,54359.050752 2025-06-29,21:49:23.000,180,11062236,-795,0,1751233762,12709.234688489996,49.162676489999285,54359.309275440006 2025-06-29,21:49:24.000,180,11062258,-795,0,1751233763,12709.254897419996,49.19792214000336,54359.39312088 2025-06-29,21:49:25.000,180,11062224,-795,0,1751233764,12709.140380149991,49.24021691999951,54359.31626256 2025-06-29,21:49:26.000,180,11062246,-795,0,1751233765,12709.012390259995,49.30365909000102,54359.288314080004 2025-06-29,21:49:27.000,180,11062238,-795,0,1751233766,12709.09996228999,49.34595387000445,54359.42805648001 2025-06-29,21:49:28.000,180,11062269,-795,0,1751233767,12708.992181329995,49.41644516999804,54359.12761032 2025-06-29,21:49:29.000,180,11062256,-795,0,1751233768,12709.032599189995,49.47988733999955,54359.42106936001 2025-06-29,21:49:30.000,180,11062233,-795,0,1751233769,12708.97870870999,49.50808386000426,54359.42106936001 2025-06-29,21:49:31.000,180,11062246,-795,0,1751233770,12708.9046093,49.49398559999827,54359.59574736001 2025-06-29,21:49:32.000,180,11062229,-795,0,1751233771,12708.82377358,49.59267342000385,54359.693567040005 2025-06-29,21:49:33.000,180,11062256,-795,0,1751233772,12708.75641047999,49.578575159997854,54359.644657200006 2025-06-29,21:49:34.000,180,11062278,-795,0,1751233773,12708.76314679,49.677262980003434,54359.70055416 2025-06-29,21:49:35.000,180,11062239,-795,0,1751233774,12708.82377358,49.73365601999831,54359.749464 2025-06-29,21:49:36.000,180,11062256,-795,0,1751233775,12708.689047379994,49.839392970003246,54359.358185280005 2025-06-29,21:49:37.000,180,11062253,-795,0,1751233776,12708.769883099994,49.87463862000004,54359.476966320006 2025-06-29,21:49:38.000,180,11062184,-795,0,1751233777,12708.75641047999,49.95922817999963,54359.5049148 2025-06-29,21:49:39.000,180,11062239,-795,0,1751233778,12708.69578368999,49.98742470000434,54359.61670872001 2025-06-29,21:49:40.000,180,11062248,-795,0,1751233779,12708.689047379994,50.064965130004566,54359.70754128 2025-06-29,21:49:41.000,180,11062241,-795,0,1751233780,12708.655365829989,50.1284072999988,54359.623695840004 2025-06-29,21:49:42.000,180,11062262,-795,0,1751233781,12708.635156899989,50.22004598999774,54359.644657200006 2025-06-29,21:49:43.000,180,11062237,-795,0,1751233782,12708.614947969989,50.311684680003964,54359.71452840001 2025-06-29,21:49:44.000,180,11062231,-795,0,1751233783,12708.547584869993,50.39627424000355,54359.407095120005 2025-06-29,21:49:45.000,180,11062233,-795,0,1751233784,12708.480221769998,50.431519890000345,54359.33023680001 2025-06-29,21:49:46.000,180,11062189,-795,0,1751233785,12708.298341399997,50.53020770999865,54359.07870048 2025-06-29,21:49:47.000,180,11062216,-795,0,1751233786,12708.244450919992,50.614797269998235,54359.30228832001 2025-06-29,21:49:48.000,180,11062181,-795,0,1751233787,12708.096252099996,50.6852885699991,54359.407095120005 2025-06-29,21:49:49.000,180,11062278,-795,0,1751233788,12708.042361619991,50.79102552000404,54359.46299208 2025-06-29,21:49:50.000,180,11062265,-795,0,1751233789,12707.873953869996,50.91086073000042,54359.37914664001 2025-06-29,21:49:51.000,180,11062233,-795,0,1751233790,12707.82006338999,50.96725377000257,54359.37914664001 2025-06-29,21:49:52.000,180,11062228,-795,0,1751233791,12707.712282429995,51.108236370004306,54359.26036560001 2025-06-29,21:49:53.000,180,11062236,-795,0,1751233792,12707.68533719,51.18577680000453,54359.239404240005 2025-06-29,21:49:54.000,180,11062194,-795,0,1751233793,12707.510193129994,51.298562880001555,54359.141584560006 2025-06-29,21:49:55.000,180,11062214,-795,0,1751233794,12707.429357409994,51.354955920003704,54359.239404240005 2025-06-29,21:49:56.000,180,11062241,-795,0,1751233795,12707.240740729998,51.43954548000329,54359.239404240005 2025-06-29,21:49:57.000,180,11062249,-795,0,1751233796,12707.193586560003,51.531184170002234,54359.25337848001 2025-06-29,21:49:58.000,180,11062269,-795,0,1751233797,12707.139696079998,51.658068509997975,54359.190494400005 2025-06-29,21:49:59.000,180,11062227,-795,0,1751233798,12707.207059179993,51.72855980999884,54359.28132696001 2025-06-29,21:50:00.000,180,11062244,-795,0,1751233799,12707.166641319993,51.82019849999779,54359.05773912 2025-06-29,21:50:01.000,180,11062263,-795,0,1751233800,12707.234004419988,51.86249328000122,54359.04376488001 2025-06-29,21:50:02.000,180,11062197,-795,0,1751233801,12707.247477039993,51.95413197000016,54358.89004824 2025-06-29,21:50:03.000,180,11062189,-795,0,1751233802,12707.375466929989,52.00347588000295,54358.98786792 2025-06-29,21:50:04.000,180,11062216,-795,0,1751233803,12707.368730619994,52.03167240000039,54359.239404240005 2025-06-29,21:50:05.000,180,11062229,-795,0,1751233804,12707.47651157999,52.07396718000382,54359.22543 2025-06-29,21:50:06.000,180,11062237,-795,0,1751233805,12707.456302649989,52.17970413000148,54359.05773912 2025-06-29,21:50:07.000,180,11062253,-795,0,1751233806,12707.611237779995,52.24314630000299,54359.08568760001 2025-06-29,21:50:08.000,180,11062244,-795,0,1751233807,12707.74596398,52.27839194999979,54359.190494400005 2025-06-29,21:50:09.000,180,11062281,-795,0,1751233808,12707.86721756,52.37003063999873,54358.94594520001 2025-06-29,21:50:10.000,180,11062204,-795,0,1751233809,12707.90089910999,52.4052762900028,54358.88306112 2025-06-29,21:50:11.000,180,11062253,-795,0,1751233810,12708.028889000001,52.43347281000024,54358.8411384 2025-06-29,21:50:12.000,180,11062238,-795,0,1751233811,12707.96826221,52.49691498000175,54359.00882928 2025-06-29,21:50:13.000,180,11062216,-795,0,1751233812,12708.096252099996,52.49691498000175,54359.05773912 2025-06-29,21:50:14.000,180,11062256,-795,0,1751233813,12708.224241989992,52.560357150003256,54359.09267472001 2025-06-29,21:50:15.000,180,11062249,-795,0,1751233814,12708.311814020002,52.60265192999941,54359.19748152 2025-06-29,21:50:16.000,180,11062237,-795,0,1751233815,12708.244450919992,52.6519958400022,54359.050752 2025-06-29,21:50:17.000,180,11062257,-795,0,1751233816,12708.385913429993,52.66609410000092,54358.904022480005 2025-06-29,21:50:18.000,180,11062157,-795,0,1751233817,12708.419594979998,52.72953627000243,54358.93197096 2025-06-29,21:50:19.000,180,11062197,-795,0,1751233818,12708.419594979998,52.72953627000243,54358.93197096 2025-06-29,21:50:20.000,180,11062229,-795,0,1751233819,12708.399386049998,52.757732789999864,54359.17652016 2025-06-29,21:50:21.000,180,11062208,-795,0,1751233820,12708.345495569993,52.77183104999858,54358.952932320004 2025-06-29,21:50:22.000,180,11062212,-795,0,1751233821,12708.318550329997,52.82822409000073,54359.10664896 2025-06-29,21:50:23.000,180,11062251,-795,0,1751233822,12708.406122359993,52.85642060999817,54359.14857168 2025-06-29,21:50:24.000,180,11062163,-795,0,1751233823,12708.372440810002,52.91281365000032,54359.190494400005 2025-06-29,21:50:25.000,180,11062251,-795,0,1751233824,12708.453276529988,52.95510843000375,54358.93895808 2025-06-29,21:50:26.000,180,11062219,-795,0,1751233825,12708.358968189998,52.96215756000311,54358.63152480001 2025-06-29,21:50:27.000,180,11062201,-795,0,1751233826,12708.412858670003,52.9974032099999,54358.74331872 2025-06-29,21:50:28.000,180,11062186,-795,0,1751233827,12708.540848559998,52.9974032099999,54358.99485504001 2025-06-29,21:50:29.000,180,11062241,-795,0,1751233828,12708.628420589994,52.976255820001825,54359.12761032 2025-06-29,21:50:30.000,180,11062235,-795,0,1751233829,12708.689047379994,53.06789451000077,54359.09267472001 2025-06-29,21:50:31.000,180,11062209,-795,0,1751233830,12708.729465239994,53.06789451000077,54359.13459744001 2025-06-29,21:50:32.000,180,11062219,-795,0,1751233831,12708.742937859999,53.096091029998206,54359.06472624001 2025-06-29,21:50:33.000,180,11062228,-795,0,1751233832,12708.91808191999,53.152484070000355,54358.86209976 2025-06-29,21:50:34.000,180,11062160,-795,0,1751233833,12708.96523609,53.16658232999907,54358.9808808 2025-06-29,21:50:35.000,180,11062204,-795,0,1751233834,12709.01912656999,53.16658232999907,54358.94594520001 2025-06-29,21:50:36.000,180,11062241,-795,0,1751233835,12709.00565395,53.201827980003145,54359.02979064 2025-06-29,21:50:37.000,180,11062249,-795,0,1751233836,12709.174061699996,53.18772972000443,54359.14857168 2025-06-29,21:50:38.000,180,11062247,-795,0,1751233837,12709.328996830001,53.23002450000058,54359.24639136 2025-06-29,21:50:39.000,180,11062215,-795,0,1751233838,12709.497404579997,53.208877110002504,54359.46299208 2025-06-29,21:50:40.000,180,11062185,-795,0,1751233839,12709.524349819992,53.2441227599993,54359.38613376 2025-06-29,21:50:41.000,180,11062218,-795,0,1751233840,12709.611921850003,53.31461406000017,54359.18350728001 2025-06-29,21:50:42.000,180,11062183,-795,0,1751233841,12709.692757569988,53.36395797000296,54359.17652016 2025-06-29,21:50:43.000,180,11062197,-795,0,1751233842,12709.739911739998,53.39920361999975,54359.120623200004 2025-06-29,21:50:44.000,180,11062264,-795,0,1751233843,12709.712966499988,53.48379317999934,54359.30228832001 2025-06-29,21:50:45.000,180,11062192,-795,0,1751233844,12709.840956389999,53.50494057000469,54359.46997920001 2025-06-29,21:50:46.000,180,11062253,-795,0,1751233845,12709.800538529998,53.53313709000213,54359.38613376 2025-06-29,21:50:47.000,180,11062252,-795,0,1751233846,12709.89484686999,53.568382739998924,54359.40010800001 2025-06-29,21:50:48.000,180,11062247,-795,0,1751233847,12710.05651830999,53.59657926000364,54359.60273448 2025-06-29,21:50:49.000,180,11062225,-795,0,1751233848,12710.13735402999,53.65297229999851,54359.41408224 2025-06-29,21:50:50.000,180,11062163,-795,0,1751233849,12710.110408789995,53.69526708000194,54359.34421104 2025-06-29,21:50:51.000,180,11062258,-795,0,1751233850,12710.1845082,53.68821795000258,54359.25337848001 2025-06-29,21:50:52.000,180,11062194,-795,0,1751233851,12710.150826649995,53.72346359999938,54359.33023680001 2025-06-29,21:50:53.000,180,11062227,-795,0,1751233852,12710.1845082,53.71641447000002,54359.59574736001 2025-06-29,21:50:54.000,180,11062230,-795,0,1751233853,12710.191244509995,53.737561859998095,54359.56081176 2025-06-29,21:50:55.000,180,11062257,-795,0,1751233854,12710.25860760999,53.75870925000345,54359.65164432 2025-06-29,21:50:56.000,180,11062235,-795,0,1751233855,12710.22492606,53.81510228999832,54359.49094056 2025-06-29,21:50:57.000,180,11062248,-795,0,1751233856,12710.373124879996,53.85034794000239,54359.623695840004 2025-06-29,21:50:58.000,180,11062203,-795,0,1751233857,12710.447224290001,53.9137901100039,54359.51888904001 2025-06-29,21:50:59.000,180,11062207,-795,0,1751233858,12710.501114769992,53.86444620000111,54359.574786000005 2025-06-29,21:51:00.000,180,11062240,-795,0,1751233859,12710.568477870002,53.89969184999791,54359.574786000005 2025-06-29,21:51:01.000,180,11062248,-795,0,1751233860,12710.602159419992,53.87854445999983,54359.82632232 2025-06-29,21:51:02.000,180,11062219,-795,0,1751233861,12710.682995139992,53.9490357600007,54359.791386720004 2025-06-29,21:51:03.000,180,11062239,-795,0,1751233862,12710.824457649993,53.95608489000006,54359.980038960006 2025-06-29,21:51:04.000,180,11062204,-795,0,1751233863,12710.844666579993,54.012477930002206,54360.028948800005 2025-06-29,21:51:05.000,180,11062214,-795,0,1751233864,12710.864875509993,54.06182183999772,54359.959077600004 2025-06-29,21:51:06.000,180,11062204,-795,0,1751233865,12710.831193960003,54.16755879000266,54359.54683752001 2025-06-29,21:51:07.000,180,11062236,-795,0,1751233866,12710.945711229993,54.21690269999817,54359.67260568 2025-06-29,21:51:08.000,180,11062176,-795,0,1751233867,12710.925502299993,54.30854139000439,54359.71452840001 2025-06-29,21:51:09.000,180,11062231,-795,0,1751233868,12710.999601709998,54.30149225999776,54360.09882000001 2025-06-29,21:51:10.000,180,11062272,-795,0,1751233869,12710.986129089993,54.39313095000398,54360.23856240001 2025-06-29,21:51:11.000,180,11062205,-795,0,1751233870,12710.999601709998,54.414278340002056,54360.26651088001 2025-06-29,21:51:12.000,180,11062230,-795,0,1751233871,12710.979392779998,54.45657311999821,54360.18965256001 2025-06-29,21:51:13.000,180,11062261,-795,0,1751233872,12710.952447539988,54.52001528999972,54360.18266544 2025-06-29,21:51:14.000,180,11062208,-795,0,1751233873,12711.006338019994,54.57640833000187,54360.077858640005 2025-06-29,21:51:15.000,180,11062252,-795,0,1751233874,12710.979392779998,54.59050659000059,54360.10580712 2025-06-29,21:51:16.000,180,11062292,-795,0,1751233875,12710.878348129998,54.646899630002736,54360.01497456 2025-06-29,21:51:17.000,180,11062223,-795,0,1751233876,12710.831193960003,54.66804702000081,54360.16170408 2025-06-29,21:51:18.000,180,11062247,-795,0,1751233877,12710.810985030002,54.710341800004244,54360.3783048 2025-06-29,21:51:19.000,180,11062255,-795,0,1751233878,12710.885084439993,54.710341800004244,54360.50407296001 2025-06-29,21:51:20.000,180,11062244,-795,0,1751233879,12710.837930269998,54.7526365800004,54360.54599568 2025-06-29,21:51:21.000,180,11062220,-795,0,1751233880,12710.837930269998,54.68214527999953,54360.50407296001 2025-06-29,21:51:22.000,180,11062213,-795,0,1751233881,12710.730149310002,54.73148919000232,54360.15471696 2025-06-29,21:51:23.000,180,11062190,-795,0,1751233882,12710.703204069992,54.66804702000081,54360.18965256001 2025-06-29,21:51:24.000,180,11062249,-795,0,1751233883,12710.649313590002,54.646899630002736,54360.21760104001 2025-06-29,21:51:25.000,180,11062291,-795,0,1751233884,12710.689731450002,54.55526094000379,54360.42721464001 2025-06-29,21:51:26.000,180,11062226,-795,0,1751233885,12710.615632039997,54.505917030001,54360.28747224001 2025-06-29,21:51:27.000,180,11062256,-795,0,1751233886,12710.669522520002,54.44247485999949,54360.40625328001 2025-06-29,21:51:28.000,180,11062248,-795,0,1751233887,12710.629104660002,54.414278340002056,54360.21061392 2025-06-29,21:51:29.000,180,11062199,-795,0,1751233888,12710.770567170002,54.38608182000462,54360.462150240004 2025-06-29,21:51:30.000,180,11062207,-795,0,1751233889,12710.757094549997,54.414278340002056,54360.30144648 2025-06-29,21:51:31.000,180,11062199,-795,0,1751233890,12710.763830859993,54.379032689997985,54360.14074272001 2025-06-29,21:51:32.000,180,11062199,-795,0,1751233891,12710.810985030002,54.44952398999885,54360.18266544 2025-06-29,21:51:33.000,180,11062267,-795,0,1751233892,12710.804248719993,54.470671380004205,54360.28747224001 2025-06-29,21:51:34.000,180,11062217,-795,0,1751233893,12710.938974919998,54.505917030001,54360.580931280005 2025-06-29,21:51:35.000,180,11062229,-795,0,1751233894,12711.013074329989,54.57640833000187,54360.56695704 2025-06-29,21:51:36.000,180,11062273,-795,0,1751233895,12710.972656469989,54.62575224000466,54360.46913736 2025-06-29,21:51:37.000,180,11062237,-795,0,1751233896,12711.087173739994,54.68919440999889,54360.60189264001 2025-06-29,21:51:38.000,180,11062203,-795,0,1751233897,12711.040019569999,54.80198049000319,54360.413240400005 2025-06-29,21:51:39.000,180,11062271,-795,0,1751233898,12711.026546949994,54.823127880001266,54360.3783048 2025-06-29,21:51:40.000,180,11062246,-795,0,1751233899,12710.932238609988,54.886570050002774,54360.364330560005 2025-06-29,21:51:41.000,180,11062280,-795,0,1751233900,12710.878348129998,54.886570050002774,54360.413240400005 2025-06-29,21:51:42.000,180,11062227,-795,0,1751233901,12710.878348129998,54.964110480003,54360.49009872 2025-06-29,21:51:43.000,180,11062262,-795,0,1751233902,12710.972656469989,55.02755265000451,54360.6577896 2025-06-29,21:51:44.000,180,11062242,-795,0,1751233903,12710.979392779998,55.055749170001945,54360.77657064 2025-06-29,21:51:45.000,180,11062218,-795,0,1751233904,12711.006338019994,55.0980439499981,54360.75560928 2025-06-29,21:51:46.000,180,11062174,-795,0,1751233905,12710.871611819988,55.13328960000217,54360.35734344001 2025-06-29,21:51:47.000,180,11062325,-795,0,1751233906,12710.932238609988,55.19673177000368,54360.39227904 2025-06-29,21:51:48.000,180,11062175,-795,0,1751233907,12710.905293369993,55.26017393999791,54360.462150240004 2025-06-29,21:51:49.000,180,11062228,-795,0,1751233908,12710.885084439993,55.25312480999855,54360.580931280005 2025-06-29,21:51:50.000,180,11062223,-795,0,1751233909,12710.864875509993,55.27427220000391,54360.80451912 2025-06-29,21:51:51.000,180,11062226,-795,0,1751233910,12710.871611819988,55.281321330003266,54360.78355776 2025-06-29,21:51:52.000,180,11062231,-795,0,1751233911,12710.784039789993,55.30246872000134,54360.68573808 2025-06-29,21:51:53.000,180,11062225,-795,0,1751233912,12710.851402890003,55.281321330003266,54360.73464792 2025-06-29,21:51:54.000,180,11062184,-795,0,1751233913,12710.858139199998,55.288370460002625,54360.68573808 2025-06-29,21:51:55.000,180,11062212,-795,0,1751233914,12710.871611819988,55.281321330003266,54360.462150240004 2025-06-29,21:51:56.000,180,11062264,-795,0,1751233915,12710.790776100002,55.26017393999791,54360.40625328001 2025-06-29,21:51:57.000,180,11062269,-795,0,1751233916,12710.878348129998,55.25312480999855,54360.44118888 2025-06-29,21:51:58.000,180,11062222,-795,0,1751233917,12710.864875509993,55.2108300300024,54360.77657064 2025-06-29,21:51:59.000,180,11062234,-795,0,1751233918,12710.952447539988,55.21787916000176,54360.87439032 2025-06-29,21:52:00.000,180,11062253,-795,0,1751233919,12710.965920159993,55.22492829000112,54360.94426152 2025-06-29,21:52:01.000,180,11062261,-795,0,1751233920,12710.959183849998,55.231977420000476,54360.90932592001 2025-06-29,21:52:02.000,180,11062199,-795,0,1751233921,12710.864875509993,55.2108300300024,54360.73464792 2025-06-29,21:52:03.000,180,11062220,-795,0,1751233922,12710.925502299993,55.22492829000112,54360.59490552001 2025-06-29,21:52:04.000,180,11062268,-795,0,1751233923,12710.912029679988,55.19673177000368,54360.63682824 2025-06-29,21:52:05.000,180,11062232,-795,0,1751233924,12710.905293369993,55.239026549999835,54360.6577896 2025-06-29,21:52:06.000,180,11062193,-795,0,1751233925,12710.790776100002,55.2108300300024,54360.82548048 2025-06-29,21:52:07.000,180,11062246,-795,0,1751233926,12710.891820749988,55.21787916000176,54360.965222880004 2025-06-29,21:52:08.000,180,11062230,-795,0,1751233927,12710.871611819988,55.25312480999855,54361.07002968 2025-06-29,21:52:09.000,180,11062237,-795,0,1751233928,12710.898557059998,55.25312480999855,54360.95124864 2025-06-29,21:52:10.000,180,11062232,-795,0,1751233929,12710.905293369993,55.288370460002625,54361.1119524 2025-06-29,21:52:11.000,180,11062227,-795,0,1751233930,12710.999601709998,55.295419590001984,54360.867403200005 2025-06-29,21:52:12.000,180,11062238,-795,0,1751233931,12710.965920159993,55.3095178500007,54360.78355776 2025-06-29,21:52:13.000,180,11062252,-795,0,1751233932,12711.026546949994,55.33066523999878,54360.818493360006 2025-06-29,21:52:14.000,180,11062225,-795,0,1751233933,12711.040019569999,55.35181263000413,54361.19579784001 2025-06-29,21:52:15.000,180,11062247,-795,0,1751233934,12711.13432790999,55.36591089000285,54361.202784960005 2025-06-29,21:52:16.000,180,11062251,-795,0,1751233935,12711.127591599994,55.37296002000221,54361.084003920005 2025-06-29,21:52:17.000,180,11062239,-795,0,1751233936,12711.15453683999,55.47869696999987,54361.035094080005 2025-06-29,21:52:18.000,180,11062219,-795,0,1751233937,12711.29599934999,55.45050045000244,54361.2866304 2025-06-29,21:52:19.000,180,11062183,-795,0,1751233938,12711.39704399999,55.49984435999795,54360.94426152 2025-06-29,21:52:20.000,180,11062214,-795,0,1751233939,12711.38357138,55.54918827000074,54360.95124864 2025-06-29,21:52:21.000,180,11062248,-795,0,1751233940,12711.42398924,55.57033565999882,54360.93727440001 2025-06-29,21:52:22.000,180,11062222,-795,0,1751233941,12711.44419817,55.57033565999882,54361.22374632001 2025-06-29,21:52:23.000,180,11062269,-795,0,1751233942,12711.632814849996,55.57738478999818,54361.46130840001 2025-06-29,21:52:24.000,180,11062241,-795,0,1751233943,12711.612605919996,55.57738478999818,54361.40541144 2025-06-29,21:52:25.000,180,11062231,-795,0,1751233944,12711.686705330001,55.66197434999776,54361.39842432 2025-06-29,21:52:26.000,180,11062245,-795,0,1751233945,12711.531770199996,55.62672870000097,54361.27964328 2025-06-29,21:52:27.000,180,11062243,-795,0,1751233946,12711.632814849996,55.73246564999863,54361.1119524 2025-06-29,21:52:28.000,180,11062226,-795,0,1751233947,12711.578924369991,55.78885869000078,54361.14688800001 2025-06-29,21:52:29.000,180,11062201,-795,0,1751233948,12711.50482496,55.83820260000357,54360.930287279996 2025-06-29,21:52:30.000,180,11062217,-795,0,1751233949,12711.49808864999,55.79590782000014,54361.32855312 2025-06-29,21:52:31.000,180,11062253,-795,0,1751233950,12711.44419817,55.85934999000165,54361.25868192 2025-06-29,21:52:32.000,180,11062235,-795,0,1751233951,12711.329680899995,55.929841290002514,54361.25868192 2025-06-29,21:52:33.000,180,11062225,-795,0,1751233952,12711.35662613999,56.02147998000146,54361.44733416 2025-06-29,21:52:34.000,180,11062206,-795,0,1751233953,12711.27579041999,56.056725629998255,54361.34951448 2025-06-29,21:52:35.000,180,11062192,-795,0,1751233954,12711.30273566,56.14131518999784,54361.11893952 2025-06-29,21:52:36.000,180,11062221,-795,0,1751233955,12711.161273149999,56.25410127000214,54361.02810696001 2025-06-29,21:52:37.000,180,11062248,-795,0,1751233956,12711.22189994,56.289346919998934,54361.02810696001 2025-06-29,21:52:38.000,180,11062231,-795,0,1751233957,12711.19495469999,56.37393647999852,54361.23772056 2025-06-29,21:52:39.000,180,11062231,-795,0,1751233958,12711.32294459,56.41623126000195,54361.433359919996 2025-06-29,21:52:40.000,180,11062206,-795,0,1751233959,12711.29599934999,56.46557517000474,54361.538166720005 2025-06-29,21:52:41.000,180,11062243,-795,0,1751233960,12711.35662613999,56.52196820999961,54361.52419248 2025-06-29,21:52:42.000,180,11062169,-795,0,1751233961,12711.32294459,56.550164730004326,54361.433359919996 2025-06-29,21:52:43.000,180,11062136,-795,0,1751233962,12711.35662613999,56.62065602999792,54361.2167592 2025-06-29,21:52:44.000,180,11062157,-795,0,1751233963,12711.28252673,56.62065602999792,54361.1119524 2025-06-29,21:52:45.000,180,11062240,-795,0,1751233964,12711.43746185999,56.62770516000455,54361.38445008 2025-06-29,21:52:46.000,180,11062192,-795,0,1751233965,12711.329680899995,56.66295081000135,54361.370475840005 2025-06-29,21:52:47.000,180,11062204,-795,0,1751233966,12711.491352339996,56.66295081000135,54361.768741679996 2025-06-29,21:52:48.000,180,11062255,-795,0,1751233967,12711.572188059996,56.64885255000263,54361.92944544 2025-06-29,21:52:49.000,180,11062217,-795,0,1751233968,12711.673232709996,56.64885255000263,54361.94341968001 2025-06-29,21:52:50.000,180,11062199,-795,0,1751233969,12711.639551159991,56.677049070000066,54361.96438104001 2025-06-29,21:52:51.000,180,11062224,-795,0,1751233970,12711.727123190001,56.65590168000199,54361.61502504 2025-06-29,21:52:52.000,180,11062154,-795,0,1751233971,12711.774277359997,56.66999994000071,54361.71284472 2025-06-29,21:52:53.000,180,11062229,-795,0,1751233972,12711.888794630002,56.61360689999856,54361.803677280004 2025-06-29,21:52:54.000,180,11062204,-795,0,1751233973,12711.983102969993,56.57836125000176,54361.90848408 2025-06-29,21:52:55.000,180,11062212,-795,0,1751233974,12712.057202379998,56.5713121200024,54362.03425224001 2025-06-29,21:52:56.000,180,11062269,-795,0,1751233975,12712.090883929988,56.58541038000112,54361.98534240001 2025-06-29,21:52:57.000,180,11062240,-795,0,1751233976,12712.266027989994,56.5713121200024,54362.18098176001 2025-06-29,21:52:58.000,180,11062189,-795,0,1751233977,12712.299709539999,56.57836125000176,54362.31373704 2025-06-29,21:52:59.000,180,11062221,-795,0,1751233978,12712.367072639994,56.59950863999984,54362.104123439996 2025-06-29,21:53:00.000,180,11062241,-795,0,1751233979,12712.46138098,56.59950863999984,54362.18796888 2025-06-29,21:53:01.000,180,11062241,-795,0,1751233980,12712.508535149995,56.6065577699992,54362.1250848 2025-06-29,21:53:02.000,180,11062238,-795,0,1751233981,12712.51527145999,56.59245951000048,54362.28578856 2025-06-29,21:53:03.000,180,11062230,-795,0,1751233982,12712.67694289999,56.54311559999769,54362.607196079996 2025-06-29,21:53:04.000,180,11062234,-795,0,1751233983,12712.730833379996,56.52196820999961,54362.74693848 2025-06-29,21:53:05.000,180,11062246,-795,0,1751233984,12712.831878029996,56.550164730004326,54362.73296424001 2025-06-29,21:53:06.000,180,11062214,-795,0,1751233985,12712.791460169996,56.514919080000254,54362.56527336001 2025-06-29,21:53:07.000,180,11062245,-795,0,1751233986,12712.973340539997,56.500820820001536,54362.50238928 2025-06-29,21:53:08.000,180,11062188,-795,0,1751233987,12713.000285779992,56.4726243000041,54362.439505199996 2025-06-29,21:53:09.000,180,11062219,-795,0,1751233988,12713.135011979997,56.41623126000195,54362.57226048 2025-06-29,21:53:10.000,180,11062225,-795,0,1751233989,12713.155220909997,56.44442777999939,54362.78187408001 2025-06-29,21:53:11.000,180,11062225,-795,0,1751233990,12713.209111390002,56.41623126000195,54362.88668088 2025-06-29,21:53:12.000,180,11062242,-795,0,1751233991,12713.242792939993,56.38098560999788,54362.92161648001 2025-06-29,21:53:13.000,180,11062257,-795,0,1751233992,12713.337101279998,56.34573996000108,54363.096294480005 2025-06-29,21:53:14.000,180,11062232,-795,0,1751233993,12713.390991759989,56.275248660000216,54363.05437176 2025-06-29,21:53:15.000,180,11062256,-795,0,1751233994,12713.485300099994,56.23295388000406,54362.9635392 2025-06-29,21:53:16.000,180,11062235,-795,0,1751233995,12713.478563789999,56.2611504000015,54362.73995136 2025-06-29,21:53:17.000,180,11062234,-795,0,1751233996,12713.599817369999,56.2259047500047,54362.84475816 2025-06-29,21:53:18.000,180,11062276,-795,0,1751233997,12713.667180469994,56.2259047500047,54363.096294480005 2025-06-29,21:53:19.000,180,11062222,-795,0,1751233998,12713.77496142999,56.2259047500047,54363.31988232 2025-06-29,21:53:20.000,180,11062276,-795,0,1751233999,12713.75475249999,56.2259047500047,54363.382766400005 2025-06-29,21:53:21.000,180,11062240,-795,0,1751234000,12713.808642979995,56.24000301000342,54363.29892096 2025-06-29,21:53:22.000,180,11062157,-795,0,1751234001,12713.86253346,56.2611504000015,54363.39674064 2025-06-29,21:53:23.000,180,11062253,-795,0,1751234002,12713.92316025,56.29639604999829,54363.29892096 2025-06-29,21:53:24.000,180,11062211,-795,0,1751234003,12713.95684179999,56.31049431000429,54363.263985360005 2025-06-29,21:53:25.000,180,11062227,-795,0,1751234004,12714.030941209996,56.331641700002365,54363.25001112 2025-06-29,21:53:26.000,180,11062263,-795,0,1751234005,12713.997259659991,56.331641700002365,54363.18712704001 2025-06-29,21:53:27.000,180,11062246,-795,0,1751234006,12714.111776929996,56.3598382199998,54363.65526408 2025-06-29,21:53:28.000,180,11062173,-795,0,1751234007,12714.152194789996,56.39508387000387,54363.82295496 2025-06-29,21:53:29.000,180,11062293,-795,0,1751234008,12714.239766819992,56.4726243000041,54363.85090344 2025-06-29,21:53:30.000,180,11062186,-795,0,1751234009,12714.111776929996,56.52196820999961,54363.71116104001 2025-06-29,21:53:31.000,180,11062267,-795,0,1751234010,12714.219557889992,56.52901733999897,54363.60635424 2025-06-29,21:53:32.000,180,11062208,-795,0,1751234011,12714.239766819992,56.62770516000455,54363.529495920004 2025-06-29,21:53:33.000,180,11062218,-795,0,1751234012,12714.320602539992,56.726392980002856,54363.56443152 2025-06-29,21:53:34.000,180,11062235,-795,0,1751234013,12714.340811469992,56.75458950000029,54363.7321224 2025-06-29,21:53:35.000,180,11062236,-795,0,1751234014,12714.320602539992,56.81098254000244,54363.94872312 2025-06-29,21:53:36.000,180,11062258,-795,0,1751234015,12714.239766819992,56.83917905999988,54363.80898072001 2025-06-29,21:53:37.000,180,11062270,-795,0,1751234016,12714.293657299997,56.93081774999882,54363.89981328 2025-06-29,21:53:38.000,180,11062222,-795,0,1751234017,12714.300393609992,56.973112530002254,54364.032568560004 2025-06-29,21:53:39.000,180,11062274,-795,0,1751234018,12714.266712060002,57.03655470000376,54363.983658720004 2025-06-29,21:53:40.000,180,11062227,-795,0,1751234019,12714.199348959992,57.092947739998635,54363.76007088001 2025-06-29,21:53:41.000,180,11062251,-795,0,1751234020,12714.145458480001,57.17048816999886,54363.6273156 2025-06-29,21:53:42.000,180,11062270,-795,0,1751234021,12714.064622760001,57.20573382000293,54363.67622544 2025-06-29,21:53:43.000,180,11062257,-795,0,1751234022,12714.091567999996,57.26212685999781,54364.04654280001 2025-06-29,21:53:44.000,180,11062236,-795,0,1751234023,12713.98378704,57.318519899999956,54364.06750416 2025-06-29,21:53:45.000,180,11062259,-795,0,1751234024,12713.970314419996,57.374912940002105,54364.0814784 2025-06-29,21:53:46.000,180,11062228,-795,0,1751234025,12713.83558821999,57.431305980004254,54363.91378752 2025-06-29,21:53:47.000,180,11062225,-795,0,1751234026,12713.849060839995,57.501797279997845,54363.91378752 2025-06-29,21:53:48.000,180,11062215,-795,0,1751234027,12713.808642979995,57.57228857999871,54363.648276960004 2025-06-29,21:53:49.000,180,11062239,-795,0,1751234028,12713.81537928999,57.63573075000022,54363.697186800004 2025-06-29,21:53:50.000,180,11062239,-795,0,1751234029,12713.71433463999,57.6568781399983,54363.63430272 2025-06-29,21:53:51.000,180,11062230,-795,0,1751234030,12713.70086202,57.67097640000429,54363.815967840004 2025-06-29,21:53:52.000,180,11062257,-795,0,1751234031,12713.707598329995,57.67097640000429,54363.87885192001 2025-06-29,21:53:53.000,180,11062229,-795,0,1751234032,12713.72107095,57.720320309999806,54363.934748880005 2025-06-29,21:53:54.000,180,11062243,-795,0,1751234033,12713.69412570999,57.769664220002596,54363.89981328 2025-06-29,21:53:55.000,180,11062264,-795,0,1751234034,12713.687389399995,57.81195899999875,54363.84391632 2025-06-29,21:53:56.000,180,11062251,-795,0,1751234035,12713.59308105999,57.86130291000154,54363.480586080004 2025-06-29,21:53:57.000,180,11062218,-795,0,1751234036,12713.57287212999,57.93884334000177,54363.45263760001 2025-06-29,21:53:58.000,180,11062209,-795,0,1751234037,12713.539190579999,57.967039859999204,54363.47359896001 2025-06-29,21:53:59.000,180,11062269,-795,0,1751234038,12713.6200263,58.02343290000135,54363.84391632 2025-06-29,21:54:00.000,180,11062291,-795,0,1751234039,12713.566135819994,58.04458028999943,54363.87885192001 2025-06-29,21:54:01.000,180,11062228,-795,0,1751234040,12713.55266319999,58.10802246000094,54363.80898072001 2025-06-29,21:54:02.000,180,11062197,-795,0,1751234041,12713.411200689989,58.16441550000309,54363.61334136 2025-06-29,21:54:03.000,180,11062221,-795,0,1751234042,12713.384255449993,58.192612020000524,54363.69019968001 2025-06-29,21:54:04.000,180,11062233,-795,0,1751234043,12713.370782829988,58.227857670004596,54363.44565048 2025-06-29,21:54:05.000,180,11062219,-795,0,1751234044,12713.337101279998,58.28425070999947,54363.382766400005 2025-06-29,21:54:06.000,180,11062257,-795,0,1751234045,12713.249529250003,58.30539810000482,54363.22904976 2025-06-29,21:54:07.000,180,11062257,-795,0,1751234046,12713.249529250003,58.28425070999947,54363.599367120005 2025-06-29,21:54:08.000,180,11062217,-795,0,1751234047,12713.155220909997,58.31949636000354,54363.58539288 2025-06-29,21:54:09.000,180,11062235,-795,0,1751234048,12713.215847699998,58.34769288000098,54363.70417392 2025-06-29,21:54:10.000,180,11062262,-795,0,1751234049,12713.108066740002,58.39703679000377,54363.72513528 2025-06-29,21:54:11.000,180,11062246,-795,0,1751234050,12713.101330429992,58.411135050002486,54363.65526408 2025-06-29,21:54:12.000,180,11062243,-795,0,1751234051,12712.980076849992,58.43228244000056,54363.3478308 2025-06-29,21:54:13.000,180,11062282,-795,0,1751234052,12712.926186370001,58.474577220003994,54363.34084368 2025-06-29,21:54:14.000,180,11062211,-795,0,1751234053,12712.865559580001,58.50277374000143,54363.45962472 2025-06-29,21:54:15.000,180,11062239,-795,0,1751234054,12712.858823269991,58.53097025999887,54363.70417392 2025-06-29,21:54:16.000,180,11062252,-795,0,1751234055,12712.71736075999,58.56621591000294,54363.52250880001 2025-06-29,21:54:17.000,180,11062256,-795,0,1751234056,12712.73756968999,58.6719528600006,54363.58539288 2025-06-29,21:54:18.000,180,11062223,-795,0,1751234057,12712.72409707,58.68605111999932,54363.62032848001 2025-06-29,21:54:19.000,180,11062235,-795,0,1751234058,12712.67694289999,58.763591549999546,54363.501547440006 2025-06-29,21:54:20.000,180,11062198,-795,0,1751234059,12712.56242563,58.80588633000298,54363.35481792001 2025-06-29,21:54:21.000,180,11062204,-795,0,1751234060,12712.52200777,58.869328500004485,54363.13821720001 2025-06-29,21:54:22.000,180,11062205,-795,0,1751234061,12712.42096312,58.91162328000064,54363.08232024 2025-06-29,21:54:23.000,180,11062263,-795,0,1751234062,12712.50179884,58.91162328000064,54363.40372776001 2025-06-29,21:54:24.000,180,11062212,-795,0,1751234063,12712.488326219995,58.93277066999872,54363.49456032001 2025-06-29,21:54:25.000,180,11062219,-795,0,1751234064,12712.48158991,59.010311099998944,54363.45263760001 2025-06-29,21:54:26.000,180,11062214,-795,0,1751234065,12712.326654779994,59.02440935999766,54363.11725584001 2025-06-29,21:54:27.000,180,11062231,-795,0,1751234066,12712.41422680999,59.14424457000132,54363.23603688001 2025-06-29,21:54:28.000,180,11062258,-795,0,1751234067,12712.387281569994,59.20063761000347,54363.01943616001 2025-06-29,21:54:29.000,180,11062303,-795,0,1751234068,12712.488326219995,59.24293238999962,54363.07533312 2025-06-29,21:54:30.000,180,11062224,-795,0,1751234069,12712.45464466999,59.271128910004336,54362.977513440004 2025-06-29,21:54:31.000,180,11062247,-795,0,1751234070,12712.266027989994,59.33457107999857,54363.096294480005 2025-06-29,21:54:32.000,180,11062249,-795,0,1751234071,12712.407490499994,59.32047281999985,54363.166165680006 2025-06-29,21:54:33.000,180,11062257,-795,0,1751234072,12712.44117205,59.34866934000456,54363.27097248 2025-06-29,21:54:34.000,180,11062239,-795,0,1751234073,12712.427699429994,59.33457107999857,54363.194114160004 2025-06-29,21:54:35.000,180,11062274,-795,0,1751234074,12712.387281569994,59.376865860002,54363.096294480005 2025-06-29,21:54:36.000,180,11062237,-795,0,1751234075,12712.292973229989,59.39096412000072,54362.78187408001 2025-06-29,21:54:37.000,180,11062265,-795,0,1751234076,12712.35360001999,59.39096412000072,54362.712002880005 2025-06-29,21:54:38.000,180,11062250,-795,0,1751234077,12712.42096312,59.419160639998154,54362.80283544001 2025-06-29,21:54:39.000,180,11062210,-795,0,1751234078,12712.45464466999,59.412111509998795,54362.99148768001 2025-06-29,21:54:40.000,180,11062198,-795,0,1751234079,12712.48158991,59.419160639998154,54363.07533312 2025-06-29,21:54:41.000,180,11062253,-795,0,1751234080,12712.49506252999,59.412111509998795,54363.06135888 2025-06-29,21:54:42.000,180,11062193,-795,0,1751234081,12712.58263456,59.419160639998154,54362.98450056 2025-06-29,21:54:43.000,180,11062272,-795,0,1751234082,12712.62305242,59.38391499000136,54362.92161648001 2025-06-29,21:54:44.000,180,11062224,-795,0,1751234083,12712.670206589995,59.38391499000136,54362.67008016 2025-06-29,21:54:45.000,180,11062222,-795,0,1751234084,12712.70388814,59.412111509998795,54362.495402160006 2025-06-29,21:54:46.000,180,11062287,-795,0,1751234085,12712.730833379996,59.412111509998795,54362.35565976 2025-06-29,21:54:47.000,180,11062268,-795,0,1751234086,12712.811669099996,59.419160639998154,54362.69104152 2025-06-29,21:54:48.000,180,11062258,-795,0,1751234087,12712.865559580001,59.454406290002225,54362.928603600005 2025-06-29,21:54:49.000,180,11062282,-795,0,1751234088,12712.879032199991,59.55309411000053,54362.928603600005 2025-06-29,21:54:50.000,180,11062228,-795,0,1751234089,12712.872295889996,59.54604498000117,54362.93559072 2025-06-29,21:54:51.000,180,11062205,-795,0,1751234090,12712.78472386,59.56719236999925,54362.69104152 2025-06-29,21:54:52.000,180,11062241,-795,0,1751234091,12712.818405409991,59.5883397600046,54362.69802864 2025-06-29,21:54:53.000,180,11062221,-795,0,1751234092,12712.852086959996,59.59538889000396,54362.62117032 2025-06-29,21:54:54.000,180,11062264,-795,0,1751234093,12712.899241129991,59.61653628000204,54362.663093040006 2025-06-29,21:54:55.000,180,11062207,-795,0,1751234094,12712.838614339991,59.61653628000204,54362.61418320001 2025-06-29,21:54:56.000,180,11062257,-795,0,1751234095,12712.811669099996,59.55309411000053,54362.70501576001 2025-06-29,21:54:57.000,180,11062183,-795,0,1751234096,12712.831878029996,59.510799330004374,54362.76789984 2025-06-29,21:54:58.000,180,11062263,-795,0,1751234097,12712.82514172,59.4755536800003,54362.809822560004 2025-06-29,21:54:59.000,180,11062265,-795,0,1751234098,12712.771251239996,59.48260280999966,54362.760912720005 2025-06-29,21:55:00.000,180,11062276,-795,0,1751234099,12712.818405409991,59.398013250000076,54362.63514456001 2025-06-29,21:55:01.000,180,11062245,-795,0,1751234100,12712.63652503999,59.32047281999985,54362.194956 2025-06-29,21:55:02.000,180,11062229,-795,0,1751234101,12712.744306,59.20063761000347,54362.38360824 2025-06-29,21:55:03.000,180,11062235,-795,0,1751234102,12712.811669099996,59.15834283000004,54362.593221840005 2025-06-29,21:55:04.000,180,11062212,-795,0,1751234103,12712.751042309996,59.052605880002375,54362.69104152 2025-06-29,21:55:05.000,180,11062268,-795,0,1751234104,12712.670206589995,59.03850762000366,54362.68405440001 2025-06-29,21:55:06.000,180,11062219,-795,0,1751234105,12712.609579799995,58.96096719000343,54362.52335064 2025-06-29,21:55:07.000,180,11062239,-795,0,1751234106,12712.59610717999,58.94686893000471,54362.61418320001 2025-06-29,21:55:08.000,180,11062208,-795,0,1751234107,12712.55568931999,58.91162328000064,54362.51636352001 2025-06-29,21:55:09.000,180,11062291,-795,0,1751234108,12712.58263456,58.89047589000256,54362.43251808 2025-06-29,21:55:10.000,180,11062256,-795,0,1751234109,12712.52200777,58.91867241,54362.474440800004 2025-06-29,21:55:11.000,180,11062251,-795,0,1751234110,12712.50179884,58.876377630003844,54362.50238928 2025-06-29,21:55:12.000,180,11062255,-795,0,1751234111,12712.46138098,58.7847389400049,54362.6491188 2025-06-29,21:55:13.000,180,11062228,-795,0,1751234112,12712.447908359994,58.71424764000403,54362.75392560001 2025-06-29,21:55:14.000,180,11062248,-795,0,1751234113,12712.380545259999,58.68605111999932,54362.712002880005 2025-06-29,21:55:15.000,180,11062254,-795,0,1751234114,12712.292973229989,58.636707210003806,54362.62117032 2025-06-29,21:55:16.000,180,11062198,-795,0,1751234115,12712.124565479993,58.65785460000188,54362.25085296001 2025-06-29,21:55:17.000,180,11062231,-795,0,1751234116,12712.077411309998,58.61555981999845,54362.208930240005 2025-06-29,21:55:18.000,180,11062228,-795,0,1751234117,12712.023520829993,58.62260894999781,54362.29277568 2025-06-29,21:55:19.000,180,11062226,-795,0,1751234118,12711.942685109992,58.60851068999909,54362.46745368001 2025-06-29,21:55:20.000,180,11062260,-795,0,1751234119,12711.821431529992,58.5732650400023,54362.61418320001 2025-06-29,21:55:21.000,180,11062257,-795,0,1751234120,12711.673232709996,58.55916678000358,54362.53732488001 2025-06-29,21:55:22.000,180,11062212,-795,0,1751234121,12711.666496400001,58.52392112999951,54362.52335064 2025-06-29,21:55:23.000,180,11062228,-795,0,1751234122,12711.531770199996,58.45342982999864,54362.495402160006 2025-06-29,21:55:24.000,180,11062175,-795,0,1751234123,12711.42398924,58.38998766000441,54362.34168552 2025-06-29,21:55:25.000,180,11062204,-795,0,1751234124,12711.370098759995,58.38998766000441,54362.09713632 2025-06-29,21:55:26.000,180,11062262,-795,0,1751234125,12711.228636249994,58.34064375000162,54362.04822648 2025-06-29,21:55:27.000,180,11062246,-795,0,1751234126,12711.188218389994,58.361791139999696,54362.15303328001 2025-06-29,21:55:28.000,180,11062224,-795,0,1751234127,12711.13432790999,58.31949636000354,54362.43251808 2025-06-29,21:55:29.000,180,11062238,-795,0,1751234128,12711.053492189989,58.29129983999883,54362.41155672 2025-06-29,21:55:30.000,180,11062184,-795,0,1751234129,12710.965920159993,58.241955930003314,54362.38360824 2025-06-29,21:55:31.000,180,11062218,-795,0,1751234130,12710.831193960003,58.185562890001165,54362.22989160001 2025-06-29,21:55:32.000,180,11062222,-795,0,1751234131,12710.716676689997,58.12212071999966,54361.992329520006 2025-06-29,21:55:33.000,180,11062259,-795,0,1751234132,12710.736885619997,58.09392420000222,54362.104123439996 2025-06-29,21:55:34.000,180,11062235,-795,0,1751234133,12710.757094549997,58.065727680004784,54362.11111056001 2025-06-29,21:55:35.000,180,11062235,-795,0,1751234134,12710.669522520002,58.03048203000071,54362.06220072001 2025-06-29,21:55:36.000,180,11062255,-795,0,1751234135,12710.534796319997,57.99523638000392,54362.06918784 2025-06-29,21:55:37.000,180,11062258,-795,0,1751234136,12710.507851080001,57.959990729999845,54362.23687872 2025-06-29,21:55:38.000,180,11062184,-795,0,1751234137,12710.420279049991,57.98113811999792,54362.18098176001 2025-06-29,21:55:39.000,180,11062268,-795,0,1751234138,12710.34617964,57.91769595000369,54362.14604616 2025-06-29,21:55:40.000,180,11062266,-795,0,1751234139,12710.22492606,57.93179421000241,54362.13207192001 2025-06-29,21:55:41.000,180,11062218,-795,0,1751234140,12710.11714509999,57.87540117000026,54361.69188336 2025-06-29,21:55:42.000,180,11062241,-795,0,1751234141,12710.05651830999,57.88245029999962,54361.73380608 2025-06-29,21:55:43.000,180,11062224,-795,0,1751234142,12710.08346355,57.8683520400009,54361.86656136001 2025-06-29,21:55:44.000,180,11062242,-795,0,1751234143,12710.01610044999,57.80490986999939,54362.06918784 2025-06-29,21:55:45.000,180,11062247,-795,0,1751234144,12709.968946279994,57.776713350001955,54362.0552136 2025-06-29,21:55:46.000,180,11062220,-795,0,1751234145,12709.820747459999,57.81195899999875,54361.71983184 2025-06-29,21:55:47.000,180,11062236,-795,0,1751234146,12709.800538529998,57.826057260004745,54361.83162576 2025-06-29,21:55:48.000,180,11062197,-795,0,1751234147,12709.746648049993,57.85425378000218,54361.803677280004 2025-06-29,21:55:49.000,180,11062233,-795,0,1751234148,12709.766856979993,57.88949942999898,54361.67790912001 2025-06-29,21:55:50.000,180,11062243,-795,0,1751234149,12709.692757569988,57.98818725000456,54361.635986400004 2025-06-29,21:55:51.000,180,11062236,-795,0,1751234150,12709.672548639988,57.98818725000456,54361.51021824001 2025-06-29,21:55:52.000,180,11062225,-795,0,1751234151,12709.665812329993,58.03048203000071,54361.77572880001 2025-06-29,21:55:53.000,180,11062240,-795,0,1751234152,12709.706230189993,58.05162941999879,54361.83861288 2025-06-29,21:55:54.000,180,11062213,-795,0,1751234153,12709.665812329993,58.136218979998375,54361.71983184 2025-06-29,21:55:55.000,180,11062213,-795,0,1751234154,12709.726439119993,58.15031724000437,54361.68489624 2025-06-29,21:55:56.000,180,11062249,-795,0,1751234155,12709.659076019998,58.2137594099986,54361.53117960001 2025-06-29,21:55:57.000,180,11062234,-795,0,1751234156,12709.760120669998,58.227857670004596,54361.40541144 2025-06-29,21:55:58.000,180,11062214,-795,0,1751234157,12709.820747459999,58.39703679000377,54361.489256880006 2025-06-29,21:55:59.000,180,11062234,-795,0,1751234158,12709.901583179999,58.38293852999777,54361.52419248 2025-06-29,21:56:00.000,180,11062206,-795,0,1751234159,12709.840956389999,58.43933156999992,54361.8106644 2025-06-29,21:56:01.000,180,11062214,-795,0,1751234160,12709.814011149989,58.48867548000271,54361.85957424 2025-06-29,21:56:02.000,180,11062201,-795,0,1751234161,12709.787065909994,58.56621591000294,54361.90848408 2025-06-29,21:56:03.000,180,11062268,-795,0,1751234162,12709.766856979993,58.52392112999951,54361.92944544 2025-06-29,21:56:04.000,180,11062282,-795,0,1751234163,12709.712966499988,58.643756340003165,54361.90848408 2025-06-29,21:56:05.000,180,11062250,-795,0,1751234164,12709.645603399993,58.601461559999734,54361.52419248 2025-06-29,21:56:06.000,180,11062282,-795,0,1751234165,12709.584976609993,58.62965808000445,54361.4263728 2025-06-29,21:56:07.000,180,11062288,-795,0,1751234166,12709.692757569988,58.71424764000403,54361.58008944001 2025-06-29,21:56:08.000,180,11062263,-795,0,1751234167,12709.719702809998,58.70014937999804,54361.85957424 2025-06-29,21:56:09.000,180,11062287,-795,0,1751234168,12709.773593289989,58.72834590000275,54361.90149696 2025-06-29,21:56:10.000,180,11062194,-795,0,1751234169,12709.733175429988,58.770640679998905,54361.90149696 2025-06-29,21:56:11.000,180,11062273,-795,0,1751234170,12709.753384359989,58.827033720001054,54361.85258712 2025-06-29,21:56:12.000,180,11062270,-795,0,1751234171,12709.746648049993,58.876377630003844,54361.85258712 2025-06-29,21:56:13.000,180,11062258,-795,0,1751234172,12709.760120669998,58.94686893000471,54361.60803792001 2025-06-29,21:56:14.000,180,11062292,-795,0,1751234173,12709.780329599998,59.0173602299983,54361.62201216 2025-06-29,21:56:15.000,180,11062277,-795,0,1751234174,12709.780329599998,59.052605880002375,54361.55912808001 2025-06-29,21:56:16.000,180,11062270,-795,0,1751234175,12709.746648049993,59.108998920004524,54361.768741679996 2025-06-29,21:56:17.000,180,11062221,-795,0,1751234176,12709.834220079989,59.13719544000196,54361.79669016001 2025-06-29,21:56:18.000,180,11062176,-795,0,1751234177,12709.874637939989,59.19358848000411,54361.873548480005 2025-06-29,21:56:19.000,180,11062267,-795,0,1751234178,12709.881374249999,59.221785000001546,54361.83861288 2025-06-29,21:56:20.000,180,11062238,-795,0,1751234179,12709.814011149989,59.278178040003695,54361.768741679996 2025-06-29,21:56:21.000,180,11062286,-795,0,1751234180,12709.800538529998,59.33457107999857,54361.40541144 2025-06-29,21:56:22.000,180,11062249,-795,0,1751234181,12709.780329599998,59.42620977000479,54361.37746296 2025-06-29,21:56:23.000,180,11062255,-795,0,1751234182,12709.847692699994,59.468504550000944,54361.51720536 2025-06-29,21:56:24.000,180,11062274,-795,0,1751234183,12709.800538529998,59.48965193999902,54361.705857600005 2025-06-29,21:56:25.000,180,11062245,-795,0,1751234184,12709.814011149989,59.581290629997966,54361.7407932 2025-06-29,21:56:26.000,180,11062186,-795,0,1751234185,12709.686021259993,59.644732799999474,54361.51021824001 2025-06-29,21:56:27.000,180,11062308,-795,0,1751234186,12709.726439119993,59.72932235999906,54361.51720536 2025-06-29,21:56:28.000,180,11062202,-795,0,1751234187,12709.699493879998,59.82801018000464,54361.52419248 2025-06-29,21:56:29.000,180,11062292,-795,0,1751234188,12709.766856979993,59.89145234999887,54361.34252736001 2025-06-29,21:56:30.000,180,11062258,-795,0,1751234189,12709.739911739998,60.01833669000189,54361.321566000006 2025-06-29,21:56:31.000,180,11062242,-795,0,1751234190,12709.760120669998,60.053582339998684,54361.27964328 2025-06-29,21:56:32.000,180,11062263,-795,0,1751234191,12709.706230189993,60.11702451000019,54361.44733416 2025-06-29,21:56:33.000,180,11062313,-795,0,1751234192,12709.766856979993,60.1804666800017,54361.265669039996 2025-06-29,21:56:34.000,180,11062203,-795,0,1751234193,12709.942001039999,60.222761459997855,54361.468295520004 2025-06-29,21:56:35.000,180,11062287,-795,0,1751234194,12709.97568258999,60.28620362999936,54361.468295520004 2025-06-29,21:56:36.000,180,11062265,-795,0,1751234195,12709.989155209994,60.34259667000151,54361.27964328 2025-06-29,21:56:37.000,180,11062254,-795,0,1751234196,12710.090199859995,60.4271862300011,54360.97221 2025-06-29,21:56:38.000,180,11062284,-795,0,1751234197,12710.16429927,60.511775790000684,54361.084003920005 2025-06-29,21:56:39.000,180,11062253,-795,0,1751234198,12710.27881653999,60.547021440004755,54361.13990088 2025-06-29,21:56:40.000,180,11062255,-795,0,1751234199,12710.34617964,60.6386601300037,54361.39143720001 2025-06-29,21:56:41.000,180,11062270,-795,0,1751234200,12710.3865975,60.71620056000393,54361.34951448 2025-06-29,21:56:42.000,180,11062199,-795,0,1751234201,12710.440487979991,60.75849534000008,54361.2167592 2025-06-29,21:56:43.000,180,11062202,-795,0,1751234202,12710.602159419992,60.76554446999944,54361.25868192 2025-06-29,21:56:44.000,180,11062216,-795,0,1751234203,12710.615632039997,60.84308489999967,54361.20977208 2025-06-29,21:56:45.000,180,11062271,-795,0,1751234204,12710.750358240002,60.850134029999026,54361.02810696001 2025-06-29,21:56:46.000,180,11062255,-795,0,1751234205,12710.709940380002,60.92767445999925,54360.82548048 2025-06-29,21:56:47.000,180,11062284,-795,0,1751234206,12710.824457649993,60.97701837000204,54360.97919712001 2025-06-29,21:56:48.000,180,11062272,-795,0,1751234207,12710.871611819988,61.00521488999948,54361.25868192 2025-06-29,21:56:49.000,180,11062247,-795,0,1751234208,12710.797512409998,61.02636228000483,54361.20977208 2025-06-29,21:56:50.000,180,11062187,-795,0,1751234209,12710.817721339998,61.082755319999706,54361.097978159996 2025-06-29,21:56:51.000,180,11062231,-795,0,1751234210,12710.891820749988,61.075706190000346,54361.18881072 2025-06-29,21:56:52.000,180,11062266,-795,0,1751234211,12710.891820749988,61.125050100003136,54361.13990088 2025-06-29,21:56:53.000,180,11062260,-795,0,1751234212,12710.979392779998,61.139148360001855,54360.87439032 2025-06-29,21:56:54.000,180,11062222,-795,0,1751234213,12711.093910049989,61.17439400999865,54360.97221 2025-06-29,21:56:55.000,180,11062222,-795,0,1751234214,12711.22189994,61.18144313999801,54360.99317136 2025-06-29,21:56:56.000,180,11062254,-795,0,1751234215,12711.23537255999,61.20259053000336,54360.99317136 2025-06-29,21:56:57.000,180,11062195,-795,0,1751234216,12711.31620827999,61.21668879000208,54361.132913760004 2025-06-29,21:56:58.000,180,11062168,-795,0,1751234217,12711.38357138,61.23783618000016,54361.16784936 2025-06-29,21:56:59.000,180,11062273,-795,0,1751234218,12711.430725549995,61.195541400004004,54361.05605544001 2025-06-29,21:57:00.000,180,11062257,-795,0,1751234219,12711.491352339996,61.20259053000336,54361.1119524 2025-06-29,21:57:01.000,180,11062210,-795,0,1751234220,12711.47787971999,61.21668879000208,54360.80451912 2025-06-29,21:57:02.000,180,11062277,-795,0,1751234221,12711.51829757999,61.195541400004004,54360.74163504001 2025-06-29,21:57:03.000,180,11062270,-795,0,1751234222,12711.612605919996,61.18144313999801,54360.88137744 2025-06-29,21:57:04.000,180,11062235,-795,0,1751234223,12711.666496400001,61.17439400999865,54360.99317136 2025-06-29,21:57:05.000,180,11062296,-795,0,1751234224,12711.713650569996,61.17439400999865,54361.035094080005 2025-06-29,21:57:06.000,180,11062263,-795,0,1751234225,12711.659760089991,61.16734487999929,54360.76958352001 2025-06-29,21:57:07.000,180,11062253,-795,0,1751234226,12711.781013669992,61.15324662000057,54360.76958352001 2025-06-29,21:57:08.000,180,11062279,-795,0,1751234227,12711.828167840002,61.15324662000057,54360.72067368001 2025-06-29,21:57:09.000,180,11062218,-795,0,1751234228,12711.834904149997,61.15324662000057,54360.30843360001 2025-06-29,21:57:10.000,180,11062276,-795,0,1751234229,12712.050466070003,61.139148360001855,54360.61586688 2025-06-29,21:57:11.000,180,11062258,-755,0,1751234230,12712.185192269993,61.11800097000378,54360.56695704 2025-06-29,21:57:12.000,180,11062206,-795,0,1751234231,12712.198664889998,61.16029574999993,54360.61586688 2025-06-29,21:57:13.000,180,11062242,-795,0,1751234232,12712.279500609999,61.16029574999993,54360.64381536001 2025-06-29,21:57:14.000,180,11062206,-795,0,1751234233,12712.41422680999,61.15324662000057,54360.650802480006 2025-06-29,21:57:15.000,180,11062265,-795,0,1751234234,12712.52200777,61.20259053000336,54360.61586688 2025-06-29,21:57:16.000,180,11062269,-795,0,1751234235,12712.53548038999,61.2307870500008,54360.50407296001 2025-06-29,21:57:17.000,180,11062227,-795,0,1751234236,12712.710624449996,61.315376610000385,54360.22458816 2025-06-29,21:57:18.000,180,11062264,-795,0,1751234237,12712.751042309996,61.33652399999846,54360.25253664 2025-06-29,21:57:19.000,180,11062257,-795,0,1751234238,12712.939658989992,61.34357312999782,54360.413240400005 2025-06-29,21:57:20.000,180,11062235,-795,0,1751234239,12712.986813160001,61.27308183000423,54360.483111600006 2025-06-29,21:57:21.000,180,11062245,-795,0,1751234240,12713.067648880002,61.21668879000208,54360.56695704 2025-06-29,21:57:22.000,180,11062233,-795,0,1751234241,12713.007022090002,61.20259053000336,54360.37131768 2025-06-29,21:57:23.000,180,11062207,-795,0,1751234242,12713.155220909997,61.125050100003136,54360.483111600006 2025-06-29,21:57:24.000,180,11062238,-795,0,1751234243,12713.242792939993,61.16029574999993,54360.50407296001 2025-06-29,21:57:25.000,180,11062262,-795,0,1751234244,12713.364046519993,61.17439400999865,54360.273498 2025-06-29,21:57:26.000,180,11062267,-795,0,1751234245,12713.364046519993,61.188492270004645,54360.08484576 2025-06-29,21:57:27.000,180,11062205,-795,0,1751234246,12713.478563789999,61.188492270004645,54360.23157528 2025-06-29,21:57:28.000,180,11062234,-795,0,1751234247,12713.55266319999,61.17439400999865,54360.448176 2025-06-29,21:57:29.000,180,11062238,-795,0,1751234248,12713.59308105999,61.096853579998424,54360.55996992 2025-06-29,21:57:30.000,180,11062188,-795,0,1751234249,12713.586344749994,61.05455880000227,54360.47612448001 2025-06-29,21:57:31.000,180,11062251,-795,0,1751234250,12713.646971539994,60.99816576000012,54360.3783048 2025-06-29,21:57:32.000,180,11062189,-795,0,1751234251,12713.69412570999,60.94177271999797,54360.39227904 2025-06-29,21:57:33.000,180,11062210,-795,0,1751234252,12713.83558821999,60.92767445999925,54360.28747224001 2025-06-29,21:57:34.000,180,11062244,-795,0,1751234253,12713.85579714999,60.948821850004606,54360.1337556 2025-06-29,21:57:35.000,180,11062237,-795,0,1751234254,12713.87600607999,60.92767445999925,54360.03593592 2025-06-29,21:57:36.000,180,11062213,-795,0,1751234255,12713.97705072999,60.906527070001175,54360.16869120001 2025-06-29,21:57:37.000,180,11062270,-795,0,1751234256,12714.172403719997,60.8853796800031,54360.462150240004 2025-06-29,21:57:38.000,180,11062202,-795,0,1751234257,12714.233030509997,60.87128142000438,54360.50407296001 2025-06-29,21:57:39.000,180,11062262,-795,0,1751234258,12714.320602539992,60.80783925000287,54360.39926616 2025-06-29,21:57:40.000,180,11062254,-795,0,1751234259,12714.408174570002,60.76554446999944,54360.448176 2025-06-29,21:57:41.000,180,11062263,-795,0,1751234260,12714.495746599998,60.786691860004794,54360.25253664 2025-06-29,21:57:42.000,180,11062211,-795,0,1751234261,12714.563109699993,60.75144621000072,54360.04991016001 2025-06-29,21:57:43.000,180,11062276,-795,0,1751234262,12714.75172637999,60.76554446999944,54360.196639680005 2025-06-29,21:57:44.000,180,11062258,-795,0,1751234263,12714.765198999994,60.77964272999816,54360.21760104001 2025-06-29,21:57:45.000,180,11062254,-795,0,1751234264,12714.825825789994,60.75144621000072,54360.42721464001 2025-06-29,21:57:46.000,180,11062213,-795,0,1751234265,12714.77193530999,60.688004039999214,54360.21061392 2025-06-29,21:57:47.000,180,11062259,-795,0,1751234266,12714.92013413,60.561119700003474,54360.23856240001 2025-06-29,21:57:48.000,180,11062237,-795,0,1751234267,12715.00096985,60.51882492000004,54360.15471696 2025-06-29,21:57:49.000,180,11062261,-795,0,1751234268,12715.230004389996,60.46948101000453,54360.21760104001 2025-06-29,21:57:50.000,180,11062267,-795,0,1751234269,12715.337785349991,60.42013710000174,54360.0638844 2025-06-29,21:57:51.000,180,11062250,-795,0,1751234270,12715.371466899996,60.42013710000174,54359.95209048001 2025-06-29,21:57:52.000,180,11062279,-795,0,1751234271,12715.479247859992,60.48357927000325,54359.980038960006 2025-06-29,21:57:53.000,180,11062250,-795,0,1751234272,12715.553347269997,60.504726660001324,54360.37131768 2025-06-29,21:57:54.000,180,11062197,-795,0,1751234273,12715.546610960002,60.53292317999876,54360.30144648 2025-06-29,21:57:55.000,180,11062212,-795,0,1751234274,12715.613974059997,60.554070570004114,54360.26651088001 2025-06-29,21:57:56.000,180,11062264,-795,0,1751234275,12715.587028820002,60.511775790000684,54360.077858640005 2025-06-29,21:57:57.000,180,11062217,-795,0,1751234276,12715.620710369993,60.547021440004755,54360.0638844 2025-06-29,21:57:58.000,180,11062272,-795,0,1751234277,12715.674600849998,60.51882492000004,54359.95209048001 2025-06-29,21:57:59.000,180,11062245,-795,0,1751234278,12715.728491329988,60.53292317999876,54359.92414200001 2025-06-29,21:58:00.000,180,11062245,-715,0,1751234279,12715.762172879993,60.5258740499994,54359.93811624 2025-06-29,21:58:01.000,180,11062243,-795,0,1751234280,12715.829535979989,60.554070570004114,54360.315420720006 2025-06-29,21:58:02.000,180,11062174,-795,0,1751234281,12715.775645499998,60.547021440004755,54360.14074272001 2025-06-29,21:58:03.000,180,11062197,-795,0,1751234282,12715.869953839989,60.56816883000283,54360.15471696 2025-06-29,21:58:04.000,180,11062290,-795,0,1751234283,12715.944053249994,60.561119700003474,54360.23157528 2025-06-29,21:58:05.000,180,11062201,-795,0,1751234284,12716.07877945,60.53997230999812,54360.17567832 2025-06-29,21:58:06.000,180,11062213,-795,0,1751234285,12716.024888969994,60.57521796000219,54359.77741248 2025-06-29,21:58:07.000,180,11062244,-795,0,1751234286,12716.146142549995,60.61751273999835,54359.92414200001 2025-06-29,21:58:08.000,180,11062239,-795,0,1751234287,12716.29434136999,60.673905780000496,54360.10580712 2025-06-29,21:58:09.000,180,11062223,-795,0,1751234288,12716.29434136999,60.70915143000457,54360.37131768 2025-06-29,21:58:10.000,180,11062177,-795,0,1751234289,12716.287605059995,60.76554446999944,54360.38529192001 2025-06-29,21:58:11.000,180,11062202,-795,0,1751234290,12716.37517708999,60.75849534000008,54360.30144648 2025-06-29,21:58:12.000,180,11062269,-795,0,1751234291,12716.34149554,60.723249690003286,54360.28747224001 2025-06-29,21:58:13.000,180,11062233,-795,0,1751234292,12716.46274912,60.680954909999855,54360.294459360004 2025-06-29,21:58:14.000,180,11062277,-795,0,1751234293,12716.563793770001,60.673905780000496,54360.18266544 2025-06-29,21:58:15.000,180,11062227,-795,0,1751234294,12716.718728899992,60.61046360999899,54360.18965256001 2025-06-29,21:58:16.000,180,11062243,-795,0,1751234295,12716.664838420002,60.61751273999835,54359.91715488 2025-06-29,21:58:17.000,180,11062254,-795,0,1751234296,12716.833246169997,60.624561869997706,54360.32939496 2025-06-29,21:58:18.000,180,11062242,-795,0,1751234297,12716.880400339993,60.65275839000242,54360.39227904 2025-06-29,21:58:19.000,180,11062261,-795,0,1751234298,12717.001653919993,60.69505316999857,54360.413240400005 2025-06-29,21:58:20.000,180,11062312,-795,0,1751234299,12717.042071779993,60.723249690003286,54360.462150240004 2025-06-29,21:58:21.000,180,11062261,-795,0,1751234300,12717.122907499994,60.69505316999857,54360.35035632 2025-06-29,21:58:22.000,180,11062294,-795,0,1751234301,12717.156589049999,60.69505316999857,54360.16170408 2025-06-29,21:58:23.000,180,11062234,-795,0,1751234302,12717.35194203999,60.70915143000457,54360.32939496 2025-06-29,21:58:24.000,180,11062294,-795,0,1751234303,12717.405832519995,60.69505316999857,54360.364330560005 2025-06-29,21:58:25.000,180,11062254,-795,0,1751234304,12717.51361347999,60.7725935999988,54360.5879184 2025-06-29,21:58:26.000,180,11062216,-795,0,1751234305,12717.39235989999,60.81488838000223,54360.39227904 2025-06-29,21:58:27.000,180,11062267,-795,0,1751234306,12717.47319561999,60.899477940001816,54360.47612448001 2025-06-29,21:58:28.000,180,11062218,-795,0,1751234307,12717.506877169995,60.962920110003324,54360.45516312001 2025-06-29,21:58:29.000,180,11062204,-795,0,1751234308,12717.607921819996,61.02636228000483,54360.54599568 2025-06-29,21:58:30.000,180,11062288,-795,0,1751234309,12717.675284919991,61.03341141000419,54360.35734344001 2025-06-29,21:58:31.000,180,11062279,-795,0,1751234310,12717.708966469996,61.0193131499982,54360.315420720006 2025-06-29,21:58:32.000,180,11062264,-795,0,1751234311,12717.810011119996,61.03341141000419,54360.44118888 2025-06-29,21:58:33.000,180,11062265,-795,0,1751234312,12717.931264699997,61.0193131499982,54360.73464792 2025-06-29,21:58:34.000,180,11062245,-795,0,1751234313,12718.025573040002,61.10390270999778,54360.76958352001 2025-06-29,21:58:35.000,180,11062241,-795,0,1751234314,12718.126617690003,61.146197490001214,54360.5879184 2025-06-29,21:58:36.000,180,11062262,-795,0,1751234315,12718.086199830002,61.258983569998236,54360.46913736 2025-06-29,21:58:37.000,180,11062280,-795,0,1751234316,12718.234398649998,61.357671390003816,54360.629841120004 2025-06-29,21:58:38.000,180,11062262,-795,0,1751234317,12718.342179609994,61.43521182000404,54360.49708584 2025-06-29,21:58:39.000,180,11062293,-795,0,1751234318,12718.44996056999,61.51980138000363,54360.46913736 2025-06-29,21:58:40.000,180,11062263,-795,0,1751234319,12718.503851049994,61.58324354999786,54360.39227904 2025-06-29,21:58:41.000,180,11062264,-795,0,1751234320,12718.61836832,61.61848920000193,54360.56695704 2025-06-29,21:58:42.000,180,11062272,-795,0,1751234321,12718.75309451999,61.717177020000236,54360.60189264001 2025-06-29,21:58:43.000,180,11062265,-795,0,1751234322,12718.941711200001,61.79471745000046,54360.66477672 2025-06-29,21:58:44.000,180,11062252,-795,0,1751234323,12719.036019539992,61.949798310000915,54360.67176384001 2025-06-29,21:58:45.000,180,11062257,-795,0,1751234324,12719.130327879997,62.0343878700005,54360.55996992 2025-06-29,21:58:46.000,180,11062235,-795,0,1751234325,12719.251581459997,62.189468730000954,54360.39926616 2025-06-29,21:58:47.000,180,11062259,-795,0,1751234326,12719.366098729988,62.238812640003744,54360.49009872 2025-06-29,21:58:48.000,180,11062259,-795,0,1751234327,12719.541242789994,62.33750046000205,54360.580931280005 2025-06-29,21:58:49.000,180,11062267,-795,0,1751234328,12719.662496369994,62.3797952399982,54360.77657064 2025-06-29,21:58:50.000,180,11062190,-795,0,1751234329,12719.75006839999,62.34454959000141,54360.748622160005 2025-06-29,21:58:51.000,180,11062243,-795,0,1751234330,12719.884794599995,62.33045133000269,54360.63682824 2025-06-29,21:58:52.000,180,11062259,-795,0,1751234331,12720.01278448999,62.3797952399982,54360.748622160005 2025-06-29,21:58:53.000,180,11062251,-795,0,1751234332,12720.275500579992,62.400942630003556,54360.86041608001 2025-06-29,21:58:54.000,180,11062260,-795,0,1751234333,12720.403490470002,62.50667958000122,54360.61586688 2025-06-29,21:58:55.000,180,11062311,-795,0,1751234334,12720.524744050002,62.51372871000058,54360.47612448001 2025-06-29,21:58:56.000,180,11062240,-795,0,1751234335,12720.666206559988,62.541925229998014,54360.413240400005 2025-06-29,21:58:57.000,180,11062261,-795,0,1751234336,12720.91545003,62.51372871000058,54360.90932592001 2025-06-29,21:58:58.000,180,11062182,-795,0,1751234337,12721.05017622999,62.4925813200025,54361.04906832 2025-06-29,21:58:59.000,180,11062276,-795,0,1751234338,12721.245529219996,62.47848306000378,54361.07701680001 2025-06-29,21:59:00.000,180,11062279,-795,0,1751234339,12721.353310179991,62.46438479999779,54361.19579784001 2025-06-29,21:59:01.000,180,11062247,-795,0,1751234340,12721.514981619992,62.43618828000035,54361.06304256 2025-06-29,21:59:02.000,180,11062235,-795,0,1751234341,12721.622762580002,62.45733566999843,54360.87439032 2025-06-29,21:59:03.000,180,11062249,-795,0,1751234342,12721.797906639993,62.42209002000163,54361.0420812 2025-06-29,21:59:04.000,180,11062284,-795,0,1751234343,12721.932632839998,62.42209002000163,54361.07002968 2025-06-29,21:59:05.000,180,11062273,-795,0,1751234344,12722.020204869994,62.365696979999484,54361.30759176 2025-06-29,21:59:06.000,180,11062196,-795,0,1751234345,12721.999995939994,62.33045133000269,54361.17483648001 2025-06-29,21:59:07.000,180,11062252,-795,0,1751234346,12722.17514,62.25291090000246,54361.20977208 2025-06-29,21:59:08.000,180,11062256,-795,0,1751234347,12722.282920959995,62.26700916000118,54361.14688800001 2025-06-29,21:59:09.000,180,11062225,-795,0,1751234348,12722.41764716,62.2458617700031,54361.153875120006 2025-06-29,21:59:10.000,180,11062242,-795,0,1751234349,12722.646681699996,62.302254809997976,54361.132913760004 2025-06-29,21:59:11.000,180,11062298,-795,0,1751234350,12722.781407900002,62.34454959000141,54361.23073344 2025-06-29,21:59:12.000,180,11062262,-795,0,1751234351,12722.848770999997,62.407991760002915,54361.06304256 2025-06-29,21:59:13.000,180,11062288,-795,0,1751234352,12722.996969819993,62.46438479999779,54361.39842432 2025-06-29,21:59:14.000,180,11062222,-795,0,1751234353,12723.084541849988,62.56307262000337,54361.50323112 2025-06-29,21:59:15.000,180,11062282,-795,0,1751234354,12723.165377569989,62.61946565999824,54361.45432128 2025-06-29,21:59:16.000,180,11062316,-795,0,1751234355,12723.124959709989,62.7393008700019,54361.3565016 2025-06-29,21:59:17.000,180,11062256,-795,0,1751234356,12723.232740669999,62.85208694999892,54361.419385680005 2025-06-29,21:59:18.000,180,11062294,-795,0,1751234357,12723.239476979994,62.943725639997865,54361.24470768001 2025-06-29,21:59:19.000,180,11062268,-795,0,1751234358,12723.4550389,62.97192216000258,54361.38445008 2025-06-29,21:59:20.000,180,11062252,-795,0,1751234359,12723.49545676,63.049462590002804,54361.44034704001 2025-06-29,21:59:21.000,180,11062262,-795,0,1751234360,12723.6571282,63.10585562999768,54361.51021824001 2025-06-29,21:59:22.000,180,11062248,-795,0,1751234361,12723.704282369996,63.176346929998545,54361.55214096 2025-06-29,21:59:23.000,180,11062271,-795,0,1751234362,12723.832272259991,63.23978910000005,54361.44034704001 2025-06-29,21:59:24.000,180,11062217,-795,0,1751234363,12723.926580599997,63.2961821400022,54361.538166720005 2025-06-29,21:59:25.000,180,11062229,-795,0,1751234364,12724.101724660002,63.36667344000307,54361.50323112 2025-06-29,21:59:26.000,180,11062276,-795,0,1751234365,12724.148878829998,63.394869960000506,54361.300604640004 2025-06-29,21:59:27.000,180,11062265,-795,0,1751234366,12724.357704439994,63.451263000002655,54361.39143720001 2025-06-29,21:59:28.000,180,11062213,-795,0,1751234367,12724.452012779999,63.54995082000096,54361.47528264 2025-06-29,21:59:29.000,180,11062232,-795,0,1751234368,12724.55305743,63.5429016900016,54361.64996064001 2025-06-29,21:59:30.000,180,11062227,-795,0,1751234369,12724.63389315,63.52880343000288,54361.824638640006 2025-06-29,21:59:31.000,180,11062286,-795,0,1751234370,12724.7349378,63.53585256000224,54361.705857600005 2025-06-29,21:59:32.000,180,11062208,-795,0,1751234371,12724.883136619996,63.55699995000032,54361.79669016001 2025-06-29,21:59:33.000,180,11062268,-795,0,1751234372,12725.071753299992,63.51470517000416,54361.873548480005 2025-06-29,21:59:34.000,180,11062277,-795,0,1751234373,12725.267106289997,63.48650864999945,54361.803677280004 2025-06-29,21:59:35.000,180,11062268,-795,0,1751234374,12725.448986659998,63.46536126000137,54361.705857600005 2025-06-29,21:59:36.000,180,11062207,-795,0,1751234375,12725.516349759993,63.47945952000009,54361.54515384 2025-06-29,21:59:37.000,180,11062172,-795,0,1751234376,12725.678021199994,63.458312130002014,54361.74778032001 2025-06-29,21:59:38.000,180,11062180,-795,0,1751234377,12725.839692639995,63.451263000002655,54361.971368160004 2025-06-29,21:59:39.000,180,11062254,-795,0,1751234378,12725.940737289995,63.38077170000179,54362.01329088001 2025-06-29,21:59:40.000,180,11062212,-795,0,1751234379,12725.93400098,63.408968219999224,54362.08316208001 2025-06-29,21:59:41.000,180,11062235,-795,0,1751234380,12725.960946219995,63.32437865999964,54361.936432559996 2025-06-29,21:59:42.000,180,11062289,-795,0,1751234381,12725.95420991,63.30323127000156,54361.873548480005 2025-06-29,21:59:43.000,180,11062281,-795,0,1751234382,12726.15629921,63.218641710001975,54361.936432559996 2025-06-29,21:59:44.000,180,11062267,-795,0,1751234383,12726.129353969991,63.15519954000047,54361.936432559996 2025-06-29,21:59:45.000,180,11062253,-795,0,1751234384,12726.183244449996,63.12700302000303,54361.98534240001 2025-06-29,21:59:46.000,180,11062214,-795,0,1751234385,12726.08893610999,63.10585562999768,54362.00630376 2025-06-29,21:59:47.000,180,11062281,-795,0,1751234386,12726.203453379996,63.06356085000152,54362.104123439996 2025-06-29,21:59:48.000,180,11062292,-795,0,1751234387,12726.169771829991,63.14815041000111,54362.11111056001 2025-06-29,21:59:49.000,180,11062243,-795,0,1751234388,12726.237134930001,63.176346929998545,54362.18796888 2025-06-29,21:59:50.000,180,11062271,-795,0,1751234389,12726.210189689991,63.218641710001975,54362.13207192001 2025-06-29,21:59:51.000,180,11062291,-795,0,1751234390,12726.17650814,63.33847691999836,54361.873548480005 2025-06-29,21:59:52.000,180,11062250,-795,0,1751234391,12726.189980759991,63.35962431000371,54361.8805356 2025-06-29,21:59:53.000,180,11062265,-755,0,1751234392,12726.230398619991,63.458312130002014,54362.01329088001 2025-06-29,21:59:54.000,180,11062216,-795,0,1751234393,12726.129353969991,63.507656040004804,54362.06918784 2025-06-29,21:59:55.000,180,11062242,-795,0,1751234394,12726.142826589996,63.571098209999036,54362.04822648 2025-06-29,21:59:56.000,180,11062284,-795,0,1751234395,12725.99462777,63.669786030004616,54361.99931664 2025-06-29,21:59:57.000,180,11062305,-795,0,1751234396,12726.00810038999,63.71208081000077,54362.04822648 2025-06-29,21:59:58.000,180,11062250,-795,0,1751234397,12725.95420991,63.803719499999715,54362.02726512 2025-06-29,21:59:59.000,180,11062265,-795,0,1751234398,12726.03504563,63.90240731999802,54361.90848408 2025-06-29,22:00:00.000,180,11062253,-795,0,1751234399,12726.001364079995,63.97289861999889,54361.9504068 2025-06-29,22:00:01.000,180,11062255,-795,0,1751234400,12726.03504563,63.98699688000488,54361.88752272 2025-06-29,22:00:02.000,180,11062197,-795,0,1751234401,12725.900319429995,64.05748817999847,54362.0552136 2025-06-29,22:00:03.000,180,11062180,-795,0,1751234402,12725.95420991,64.08568470000318,54362.090149200005 2025-06-29,22:00:04.000,180,11062260,-795,0,1751234403,12725.900319429995,64.12093034999998,54362.11809768 2025-06-29,22:00:05.000,180,11062196,-795,0,1751234404,12725.96768252999,64.11388122000062,54362.02726512 2025-06-29,22:00:06.000,180,11062305,-795,0,1751234405,12725.91379205,64.14207773999806,54361.90848408 2025-06-29,22:00:07.000,180,11062251,-795,0,1751234406,12725.98789145999,64.16322513000341,54361.768741679996 2025-06-29,22:00:08.000,180,11062210,-795,0,1751234407,12725.98789145999,64.1984707800002,54361.78970304 2025-06-29,22:00:09.000,180,11062225,-795,0,1751234408,12726.00810038999,64.1491268700047,54361.78970304 2025-06-29,22:00:10.000,180,11062220,-795,0,1751234409,12726.001364079995,64.15617600000405,54361.992329520006 2025-06-29,22:00:11.000,180,11062235,-795,0,1751234410,12725.97441884,64.12797947999934,54361.86656136001 2025-06-29,22:00:12.000,180,11062194,-795,0,1751234411,12725.93400098,64.14207773999806,54361.91547120001 2025-06-29,22:00:13.000,180,11062230,-795,0,1751234412,12726.061990869995,64.00814427000296,54362.020278 2025-06-29,22:00:14.000,180,11062293,-795,0,1751234413,12726.001364079995,64.02224253000168,54361.85957424 2025-06-29,22:00:15.000,180,11062239,-795,0,1751234414,12726.169771829991,63.96584948999953,54361.79669016001 2025-06-29,22:00:16.000,180,11062212,-795,0,1751234415,12726.13609028,63.979947749998246,54361.69887048001 2025-06-29,22:00:17.000,180,11062299,-795,0,1751234416,12726.216926000001,63.99404601000424,54361.705857600005 2025-06-29,22:00:18.000,180,11062191,-795,0,1751234417,12726.203453379996,63.979947749998246,54361.78970304 2025-06-29,22:00:19.000,180,11062210,-795,0,1751234418,12726.19671707,63.916505580004014,54361.94341968001 2025-06-29,22:00:20.000,180,11062245,-795,0,1751234419,12726.07546349,63.98699688000488,54361.91547120001 2025-06-29,22:00:21.000,180,11062274,-795,0,1751234420,12726.06872717999,63.96584948999953,54361.8106644 2025-06-29,22:00:22.000,180,11062274,-795,0,1751234421,12726.001364079995,63.98699688000488,54361.824638640006 2025-06-29,22:00:23.000,180,11062280,-795,0,1751234422,12726.082199799996,63.93060384000273,54361.873548480005 2025-06-29,22:00:24.000,180,11062262,-795,0,1751234423,12726.07546349,63.916505580004014,54361.68489624 2025-06-29,22:00:25.000,180,11062276,-795,0,1751234424,12726.001364079995,63.92355471000337,54361.61502504 2025-06-29,22:00:26.000,180,11062202,-795,0,1751234425,12725.85316526,63.93765297000209,54361.41239856001 2025-06-29,22:00:27.000,180,11062241,-795,0,1751234426,12725.89358312,63.88125992999994,54361.587076560005 2025-06-29,22:00:28.000,180,11062213,-795,0,1751234427,12725.75212061,63.95880036000017,54361.72681896001 2025-06-29,22:00:29.000,180,11062241,-795,0,1751234428,12725.799274779994,63.94470210000145,54361.73380608 2025-06-29,22:00:30.000,180,11062258,-795,0,1751234429,12725.738647989994,64.0010951400036,54361.754767440005 2025-06-29,22:00:31.000,180,11062244,-795,0,1751234430,12725.610658099999,64.0363407900004,54361.51021824001 2025-06-29,22:00:32.000,180,11062229,-795,0,1751234431,12725.509613449998,64.10683209000126,54361.23772056 2025-06-29,22:00:33.000,180,11062237,-795,0,1751234432,12725.563503929989,64.17027426000277,54361.44034704001 2025-06-29,22:00:34.000,180,11062164,-795,0,1751234433,12725.428777729998,64.26191295000172,54361.4263728 2025-06-29,22:00:35.000,180,11062243,-795,0,1751234434,12725.368150939998,64.247814690003,54361.58008944001 2025-06-29,22:00:36.000,180,11062226,-795,0,1751234435,12725.206479499997,64.32535512000322,54361.47528264 2025-06-29,22:00:37.000,180,11062243,-715,0,1751234436,12725.152589019992,64.3817481599981,54361.46130840001 2025-06-29,22:00:38.000,180,11062250,-795,0,1751234437,12725.038071750001,64.43814120000025,54361.41239856001 2025-06-29,22:00:39.000,180,11062190,-795,0,1751234438,12725.044808059996,64.47338685000432,54361.496244 2025-06-29,22:00:40.000,180,11062278,-795,0,1751234439,12725.112171159992,64.54387814999791,54361.265669039996 2025-06-29,22:00:41.000,180,11062267,-795,0,1751234440,12725.199743190002,64.51568163000047,54361.32855312 2025-06-29,22:00:42.000,180,11062196,-795,0,1751234441,12725.105434849997,64.52977988999919,54361.14688800001 2025-06-29,22:00:43.000,180,11062205,-795,0,1751234442,12725.199743190002,64.52273075999983,54361.40541144 2025-06-29,22:00:44.000,180,11062247,-795,0,1751234443,12725.152589019992,64.50863250000111,54361.34252736001 2025-06-29,22:00:45.000,180,11062194,-795,0,1751234444,12725.219952120002,64.50863250000111,54361.37746296 2025-06-29,22:00:46.000,180,11062270,-795,0,1751234445,12725.091962229992,64.47338685000432,54361.16784936 2025-06-29,22:00:47.000,180,11062236,-795,0,1751234446,12725.145852709997,64.40289555000345,54361.202784960005 2025-06-29,22:00:48.000,180,11062241,-795,0,1751234447,12725.159325330002,64.38879729000473,54361.0420812 2025-06-29,22:00:49.000,180,11062196,-795,0,1751234448,12725.125643779997,64.29010946999915,54360.82548048 2025-06-29,22:00:50.000,180,11062243,-795,0,1751234449,12725.098698540001,64.26191295000172,54360.86041608001 2025-06-29,22:00:51.000,180,11062268,-795,0,1751234450,12725.139116400002,64.18437252000149,54361.00714560001 2025-06-29,22:00:52.000,180,11062214,-795,0,1751234451,12725.058280680001,64.1350286099987,54360.965222880004 2025-06-29,22:00:53.000,180,11062257,-795,0,1751234452,12725.065016989996,64.04338991999975,54360.8324676 2025-06-29,22:00:54.000,180,11062229,-795,0,1751234453,12725.011126509991,63.979947749998246,54360.94426152 2025-06-29,22:00:55.000,180,11062206,-795,0,1751234454,12725.078489610001,63.867161670001224,54360.95823576001 2025-06-29,22:00:56.000,180,11062231,-795,0,1751234455,12724.943763409996,63.810768629999075,54360.60189264001 2025-06-29,22:00:57.000,180,11062276,-795,0,1751234456,12724.970708649991,63.74027732999821,54360.532021440005 2025-06-29,22:00:58.000,180,11062244,-795,0,1751234457,12724.87640031,63.71912994000013,54360.53900856 2025-06-29,22:00:59.000,180,11062216,-795,0,1751234458,12724.83598245,63.7543755900042,54360.448176 2025-06-29,22:01:00.000,180,11062240,-795,0,1751234459,12724.79556459,63.90240731999802,54360.51106008 2025-06-29,22:01:01.000,180,11062227,-795,0,1751234460,12724.91681817,64.05043904999911,54360.23157528 2025-06-29,22:01:02.000,180,11062216,-795,0,1751234461,12725.125643779997,64.01519340000232,54360.08484576 2025-06-29,22:01:03.000,180,11062200,-795,0,1751234462,12725.368150939998,63.74027732999821,54360.3783048 2025-06-29,22:01:04.000,180,11062236,-795,0,1751234463,12725.199743190002,63.53585256000224,54360.38529192001 2025-06-29,22:01:05.000,180,11062175,-795,0,1751234464,12724.970708649991,63.53585256000224,54360.14074272001 2025-06-29,22:01:06.000,180,11062247,-795,0,1751234465,12724.761883039995,63.571098209999036,54360.22458816 2025-06-29,22:01:07.000,180,11062235,-795,0,1751234466,12724.71472887,63.6415895099999,54360.3433692 2025-06-29,22:01:08.000,180,11062204,-795,0,1751234467,12724.56653004999,63.74732646000484,54360.61586688 2025-06-29,22:01:09.000,180,11062264,-795,0,1751234468,12724.52611218999,63.810768629999075,54360.72067368001 2025-06-29,22:01:10.000,180,11062274,-795,0,1751234469,12724.398122299994,63.916505580004014,54360.629841120004 2025-06-29,22:01:11.000,180,11062228,-795,0,1751234470,12724.317286579993,63.94470210000145,54360.66477672 2025-06-29,22:01:12.000,180,11062232,-795,0,1751234471,12724.101724660002,64.02929166000104,54360.462150240004 2025-06-29,22:01:13.000,180,11062244,-795,0,1751234472,12724.094988349992,64.08568470000318,54360.35035632 2025-06-29,22:01:14.000,180,11062231,-795,0,1751234473,12724.014152629992,64.16322513000341,54360.35734344001 2025-06-29,22:01:15.000,180,11062221,-795,0,1751234474,12723.966998459997,64.26191295000172,54360.26651088001 2025-06-29,22:01:16.000,180,11062254,-795,0,1751234475,12723.818799640001,64.3112568600045,54360.364330560005 2025-06-29,22:01:17.000,180,11062206,-795,0,1751234476,12723.825535949996,64.3817481599981,54360.38529192001 2025-06-29,22:01:18.000,180,11062250,-795,0,1751234477,12723.71775499,64.50863250000111,54360.364330560005 2025-06-29,22:01:19.000,180,11062223,-795,0,1751234478,12723.764909159996,64.52273075999983,54360.46913736 2025-06-29,22:01:20.000,180,11062249,-795,0,1751234479,12723.704282369996,64.5579764100039,54360.43420176001 2025-06-29,22:01:21.000,180,11062270,-795,0,1751234480,12723.65039188999,64.5932220600007,54360.18266544 2025-06-29,22:01:22.000,180,11062252,-795,0,1751234481,12723.53587462,64.55092728000454,54360.04292304 2025-06-29,22:01:23.000,180,11062231,-795,0,1751234482,12723.502193069995,64.51568163000047,54359.910167760005 2025-06-29,22:01:24.000,180,11062235,-795,0,1751234483,12723.441566279995,64.47338685000432,54360.11279424 2025-06-29,22:01:25.000,180,11062213,-795,0,1751234484,12723.461775209995,64.48043598000368,54360.1337556 2025-06-29,22:01:26.000,180,11062246,-795,0,1751234485,12723.38767579999,64.41699381000217,54359.93811624 2025-06-29,22:01:27.000,180,11062270,-795,0,1751234486,12723.441566279995,64.40994468000281,54360.028948800005 2025-06-29,22:01:28.000,180,11062207,-795,0,1751234487,12723.46851151999,64.39584642000409,54360.07087152001 2025-06-29,22:01:29.000,180,11062199,-795,0,1751234488,12723.522401999995,64.3817481599981,54359.791386720004 2025-06-29,22:01:30.000,180,11062223,-795,0,1751234489,12723.441566279995,64.3465025100013,54359.73548976001 2025-06-29,22:01:31.000,180,11062253,-795,0,1751234490,12723.37420318,64.30420772999787,54359.53286328 2025-06-29,22:01:32.000,180,11062245,-795,0,1751234491,12723.273158529999,64.32535512000322,54359.742476880005 2025-06-29,22:01:33.000,180,11062238,-795,0,1751234492,12723.32704900999,64.29010946999915,54359.76343824001 2025-06-29,22:01:34.000,180,11062268,-795,0,1751234493,12723.259685909994,64.247814690003,54359.77741248 2025-06-29,22:01:35.000,180,11062240,-795,0,1751234494,12723.232740669999,64.27601121000043,54359.693567040005 2025-06-29,22:01:36.000,180,11062223,-795,0,1751234495,12723.158641259994,64.24076556000364,54359.49792768001 2025-06-29,22:01:37.000,180,11062207,-795,0,1751234496,12723.252949599999,64.29010946999915,54359.48395344 2025-06-29,22:01:38.000,180,11062223,-795,0,1751234497,12723.239476979994,64.35355164000066,54359.49792768001 2025-06-29,22:01:39.000,180,11062232,-795,0,1751234498,12723.172113879999,64.36764989999938,54359.239404240005 2025-06-29,22:01:40.000,180,11062230,-795,0,1751234499,12723.192322809999,64.4451903299996,54359.54683752001 2025-06-29,22:01:41.000,180,11062205,-795,0,1751234500,12723.205795429989,64.50158337000175,54359.525876160005 2025-06-29,22:01:42.000,180,11062227,-795,0,1751234501,12723.124959709989,64.57207467000262,54359.46299208 2025-06-29,22:01:43.000,180,11062242,-795,0,1751234502,12723.151904949998,64.64961510000285,54359.46299208 2025-06-29,22:01:44.000,180,11062247,-795,0,1751234503,12723.232740669999,64.73420466000243,54359.66561856001 2025-06-29,22:01:45.000,180,11062262,-795,0,1751234504,12723.26642221999,64.76945030999923,54359.38613376 2025-06-29,22:01:46.000,180,11062202,-795,0,1751234505,12723.104750779989,64.85403986999881,54359.16254592001 2025-06-29,22:01:47.000,180,11062239,-795,0,1751234506,12723.178850189994,64.9033837800016,54359.141584560006 2025-06-29,22:01:48.000,180,11062199,-795,0,1751234507,12723.131696019998,64.97387508000247,54359.30228832001 2025-06-29,22:01:49.000,180,11062239,-795,0,1751234508,12723.172113879999,65.00912072999927,54359.37215952 2025-06-29,22:01:50.000,180,11062246,-795,0,1751234509,12723.124959709989,65.07961203000013,54359.39312088 2025-06-29,22:01:51.000,180,11062231,-795,0,1751234510,12723.077805539993,65.15715246000036,54359.239404240005 2025-06-29,22:01:52.000,180,11062269,-795,0,1751234511,12722.976760889993,65.10075941999821,54359.20446864 2025-06-29,22:01:53.000,180,11062250,-795,0,1751234512,12723.064332919988,65.02321898999799,54359.071713360005 2025-06-29,22:01:54.000,180,11062216,-795,0,1751234513,12723.111487089998,64.95977682000375,54358.93895808 2025-06-29,22:01:55.000,180,11062220,-795,0,1751234514,12723.252949599999,64.96682595000311,54359.00184216 2025-06-29,22:01:56.000,180,11062238,-795,0,1751234515,12723.232740669999,65.02321898999799,54358.95991944 2025-06-29,22:01:57.000,180,11062234,-795,0,1751234516,12723.259685909994,65.10780855000485,54359.19748152 2025-06-29,22:01:58.000,180,11062223,-795,0,1751234517,12723.239476979994,65.150103330001,54359.288314080004 2025-06-29,22:01:59.000,180,11062263,-795,0,1751234518,12723.279894839994,65.150103330001,54359.34421104 2025-06-29,22:02:00.000,180,11062250,-795,0,1751234519,12723.259685909994,65.13600507000228,54359.32324968 2025-06-29,22:02:01.000,180,11062238,-795,0,1751234520,12723.252949599999,65.10780855000485,54359.20446864 2025-06-29,22:02:02.000,180,11062224,-795,0,1751234521,12723.279894839994,65.10780855000485,54359.16953304 2025-06-29,22:02:03.000,180,11062236,-795,0,1751234522,12723.30684007999,65.05846464000206,54359.07870048 2025-06-29,22:02:04.000,180,11062227,-795,0,1751234523,12723.259685909994,65.07256290000078,54359.14857168 2025-06-29,22:02:05.000,180,11062267,-795,0,1751234524,12723.185586499989,65.02321898999799,54359.24639136 2025-06-29,22:02:06.000,180,11062231,-795,0,1751234525,12723.111487089998,65.03026812000462,54359.1555588 2025-06-29,22:02:07.000,180,11062239,-795,0,1751234526,12723.158641259994,64.98797334000119,54359.35119816001 2025-06-29,22:02:08.000,180,11062240,-795,0,1751234527,12723.104750779989,64.9527276900044,54359.41408224 2025-06-29,22:02:09.000,180,11062272,-795,0,1751234528,12723.030651369998,64.89633465000225,54359.25337848001 2025-06-29,22:02:10.000,180,11062234,-795,0,1751234529,12723.044123989988,64.8399416100001,54359.16254592001 2025-06-29,22:02:11.000,180,11062254,-795,0,1751234530,12723.077805539993,64.78354856999795,54359.08568760001 2025-06-29,22:02:12.000,180,11062243,-795,0,1751234531,12722.983497200003,64.68486074999964,54359.08568760001 2025-06-29,22:02:13.000,180,11062260,-795,0,1751234532,12722.990233509998,64.62141857999814,54359.16254592001 2025-06-29,22:02:14.000,180,11062218,-795,0,1751234533,12722.990233509998,64.60732031999942,54359.25337848001 2025-06-29,22:02:15.000,180,11062212,-795,0,1751234534,12722.990233509998,64.55092728000454,54359.35119816001 2025-06-29,22:02:16.000,180,11062277,-795,0,1751234535,12722.801616830002,64.53682901999855,54359.09267472001 2025-06-29,22:02:17.000,180,11062261,-795,0,1751234536,12722.835298379992,64.58617293000134,54359.18350728001 2025-06-29,22:02:18.000,180,11062273,-795,0,1751234537,12722.808353139997,64.55092728000454,54359.00184216 2025-06-29,22:02:19.000,180,11062267,-795,0,1751234538,12722.767935279997,64.56502554000326,54358.92498384001 2025-06-29,22:02:20.000,180,11062219,-795,0,1751234539,12722.747726349997,64.57912380000198,54358.9808808 2025-06-29,22:02:21.000,180,11062241,-795,0,1751234540,12722.707308489997,64.58617293000134,54359.02979064 2025-06-29,22:02:22.000,180,11062236,-795,0,1751234541,12722.707308489997,64.63551684000413,54359.07870048 2025-06-29,22:02:23.000,180,11062222,-795,0,1751234542,12722.815089449992,64.70600813999772,54359.24639136 2025-06-29,22:02:24.000,180,11062186,-795,0,1751234543,12722.815089449992,64.76240117999987,54359.26036560001 2025-06-29,22:02:25.000,180,11062241,-795,0,1751234544,12722.794880519992,64.85403986999881,54359.24639136 2025-06-29,22:02:26.000,180,11062242,-795,0,1751234545,12722.673626939992,64.9033837800016,54358.75729296001 2025-06-29,22:02:27.000,180,11062228,-795,0,1751234546,12722.687099559997,64.98797334000119,54358.88306112 2025-06-29,22:02:28.000,180,11062229,-795,0,1751234547,12722.687099559997,65.00912072999927,54358.904022480005 2025-06-29,22:02:29.000,180,11062268,-795,0,1751234548,12722.660154320001,65.03026812000462,54359.17652016 2025-06-29,22:02:30.000,180,11062268,-795,0,1751234549,12722.687099559997,65.00912072999927,54359.24639136 2025-06-29,22:02:31.000,180,11062233,-795,0,1751234550,12722.693835869992,65.03026812000462,54359.1555588 2025-06-29,22:02:32.000,180,11062286,-795,0,1751234551,12722.687099559997,65.03731725000398,54359.120623200004 2025-06-29,22:02:33.000,180,11062269,-795,0,1751234552,12722.788144209997,65.06551377000142,54359.22543 2025-06-29,22:02:34.000,180,11062229,-795,0,1751234553,12722.720781110002,65.0514155100027,54358.952932320004 2025-06-29,22:02:35.000,180,11062256,-795,0,1751234554,12722.707308489997,65.06551377000142,54358.904022480005 2025-06-29,22:02:36.000,180,11062268,-795,0,1751234555,12722.565845979996,65.03731725000398,54358.76428008 2025-06-29,22:02:37.000,180,11062208,-795,0,1751234556,12722.525428119996,64.99502247000055,54358.904022480005 2025-06-29,22:02:38.000,180,11062216,-795,0,1751234557,12722.552373359991,64.89633465000225,54359.120623200004 2025-06-29,22:02:39.000,180,11062229,-795,0,1751234558,12722.552373359991,64.83289248000074,54359.141584560006 2025-06-29,22:02:40.000,180,11062220,-795,0,1751234559,12722.424383469996,64.77649943999859,54359.01581640001 2025-06-29,22:02:41.000,180,11062225,-795,0,1751234560,12722.505219189996,64.61436944999878,54359.01581640001 2025-06-29,22:02:42.000,180,11062222,-795,0,1751234561,12722.491746569991,64.48748511000304,54358.87607400001 2025-06-29,22:02:43.000,180,11062249,-795,0,1751234562,12722.43111977999,64.4451903299996,54358.72934448001 2025-06-29,22:02:44.000,180,11062217,-795,0,1751234563,12722.39070191999,64.36764989999938,54358.76428008 2025-06-29,22:02:45.000,180,11062264,-795,0,1751234564,12722.303129889995,64.38879729000473,54358.72934448001 2025-06-29,22:02:46.000,180,11062232,-795,0,1751234565,12722.21555786,64.3112568600045,54358.785241440004 2025-06-29,22:02:47.000,180,11062261,-795,0,1751234566,12722.14819475999,64.29010946999915,54358.82716416001 2025-06-29,22:02:48.000,180,11062250,-795,0,1751234567,12722.12798582999,64.25486382000236,54358.93895808 2025-06-29,22:02:49.000,180,11062193,-795,0,1751234568,12722.053886419999,64.247814690003,54358.81318992 2025-06-29,22:02:50.000,180,11062230,-795,0,1751234569,12721.939369149994,64.18437252000149,54358.736331600005 2025-06-29,22:02:51.000,180,11062234,-795,0,1751234570,12721.797906639993,64.21256903999893,54358.36601424 2025-06-29,22:02:52.000,180,11062243,-795,0,1751234571,12721.744016160003,64.17027426000277,54358.449859680004 2025-06-29,22:02:53.000,180,11062237,-795,0,1751234572,12721.744016160003,64.17027426000277,54358.33107864 2025-06-29,22:02:54.000,180,11062254,-795,0,1751234573,12721.770961399998,64.17732339000213,54358.68043464001 2025-06-29,22:02:55.000,180,11062219,-795,0,1751234574,12721.744016160003,64.26896208000107,54358.72934448001 2025-06-29,22:02:56.000,180,11062259,-795,0,1751234575,12721.629498889997,64.36060077000002,54358.62453768 2025-06-29,22:02:57.000,180,11062213,-795,0,1751234576,12721.514981619992,64.45928858999832,54358.58261496001 2025-06-29,22:02:58.000,180,11062241,-795,0,1751234577,12721.366782799996,64.52977988999919,54358.58261496001 2025-06-29,22:02:59.000,180,11062254,-795,0,1751234578,12721.07712147,64.54387814999791,54358.24723320001 2025-06-29,22:03:00.000,180,11062246,-795,0,1751234579,12721.05691254,64.45928858999832,54358.37300136001 2025-06-29,22:03:01.000,180,11062232,-795,0,1751234580,12721.05017622999,64.43109207000089,54358.34505288001 2025-06-29,22:03:02.000,180,11062247,-795,0,1751234581,12720.96934050999,64.33945338000194,54358.29614304001 2025-06-29,22:03:03.000,180,11062266,-795,0,1751234582,12721.13774826,64.3465025100013,54358.58960208001 2025-06-29,22:03:04.000,180,11062238,-795,0,1751234583,12721.19163873999,64.33240425000258,54358.58261496001 2025-06-29,22:03:05.000,180,11062247,-795,0,1751234584,12721.21858398,64.40994468000281,54358.75030584001 2025-06-29,22:03:06.000,180,11062300,-795,0,1751234585,12721.003022059995,64.48748511000304,54358.41492408001 2025-06-29,22:03:07.000,180,11062267,-795,0,1751234586,12720.875032169999,64.57912380000198,54358.24723320001 2025-06-29,22:03:08.000,180,11062259,-795,0,1751234587,12720.787460139989,64.52977988999919,54358.303130160006 2025-06-29,22:03:09.000,180,11062260,-795,0,1751234588,12720.753778589999,64.47338685000432,54358.35902712 2025-06-29,22:03:10.000,180,11062280,-795,0,1751234589,12720.787460139989,64.3465025100013,54358.5965892 2025-06-29,22:03:11.000,180,11062254,-795,0,1751234590,12720.767251209989,64.3112568600045,54358.526718 2025-06-29,22:03:12.000,180,11062244,-795,0,1751234591,12720.773987519999,64.247814690003,54358.58261496001 2025-06-29,22:03:13.000,180,11062263,-795,0,1751234592,12720.84808692999,64.21256903999893,54358.62453768 2025-06-29,22:03:14.000,180,11062271,-795,0,1751234593,12720.720097039994,64.20551990999957,54358.526718 2025-06-29,22:03:15.000,180,11062252,-795,0,1751234594,12720.585370839988,64.247814690003,54358.114477920004 2025-06-29,22:03:16.000,180,11062262,-795,0,1751234595,12720.531480359998,64.25486382000236,54358.10749080001 2025-06-29,22:03:17.000,180,11062267,-795,0,1751234596,12720.511271429998,64.247814690003,54358.03063248 2025-06-29,22:03:18.000,180,11062238,-795,0,1751234597,12720.457380949993,64.247814690003,54358.37998848 2025-06-29,22:03:19.000,180,11062249,-795,0,1751234598,12720.430435709997,64.3112568600045,54358.400949840005 2025-06-29,22:03:20.000,180,11062283,-795,0,1751234599,12720.302445820002,64.3817481599981,54358.27518168001 2025-06-29,22:03:21.000,180,11062257,-795,0,1751234600,12720.208137479996,64.32535512000322,54358.17736200001 2025-06-29,22:03:22.000,180,11062276,-795,0,1751234601,12720.140774380001,64.26191295000172,54358.27518168001 2025-06-29,22:03:23.000,180,11062193,-795,0,1751234602,12720.05320234999,64.23371643000428,54357.9328128 2025-06-29,22:03:24.000,180,11062258,-795,0,1751234603,12720.05993866,64.18437252000149,54358.00967112001 2025-06-29,22:03:25.000,180,11062211,-795,0,1751234604,12720.0195208,64.12797947999934,54358.002684 2025-06-29,22:03:26.000,180,11062269,-795,0,1751234605,12719.91847615,64.12093034999998,54357.86992872001 2025-06-29,22:03:27.000,180,11062248,-795,0,1751234606,12719.99931187,64.08568470000318,54358.17037488 2025-06-29,22:03:28.000,180,11062255,-795,0,1751234607,12719.985839249995,64.11388122000062,54358.233258960005 2025-06-29,22:03:29.000,180,11062236,-795,0,1751234608,12719.89153090999,64.1984707800002,54358.26120744 2025-06-29,22:03:30.000,180,11062206,-795,0,1751234609,12719.68944160999,64.1984707800002,54358.20531048001 2025-06-29,22:03:31.000,180,11062243,-795,0,1751234610,12719.547979099989,64.24076556000364,54357.88390296 2025-06-29,22:03:32.000,180,11062282,-795,0,1751234611,12719.460407069993,64.17732339000213,54357.83499312 2025-06-29,22:03:33.000,180,11062261,-795,0,1751234612,12719.433461829998,64.10683209000126,54357.88390296 2025-06-29,22:03:34.000,180,11062247,-795,0,1751234613,12719.426725519988,63.96584948999953,54358.05858096001 2025-06-29,22:03:35.000,180,11062237,-795,0,1751234614,12719.426725519988,63.909456450004654,54357.97473552 2025-06-29,22:03:36.000,180,11062228,-795,0,1751234615,12719.446934449988,63.83191602000443,54357.7581348 2025-06-29,22:03:37.000,180,11062240,-795,0,1751234616,12719.494088619998,63.83191602000443,54357.90486432 2025-06-29,22:03:38.000,180,11062226,-795,0,1751234617,12719.446934449988,63.860112540001865,54357.96076128001 2025-06-29,22:03:39.000,180,11062221,-795,0,1751234618,12719.359362419993,63.916505580004014,54357.70922496 2025-06-29,22:03:40.000,180,11062262,-795,0,1751234619,12719.265054080002,63.853063410002505,54357.66730224 2025-06-29,22:03:41.000,180,11062207,-795,0,1751234620,12719.184218360002,63.803719499999715,54357.345894720005 2025-06-29,22:03:42.000,180,11062245,-795,0,1751234621,12719.224636220002,63.683884290003334,54357.78608328 2025-06-29,22:03:43.000,180,11062204,-795,0,1751234622,12719.305471940002,63.66273689999798,54357.79307040001 2025-06-29,22:03:44.000,180,11062228,-795,0,1751234623,12719.433461829998,63.634540380000544,54357.99569688 2025-06-29,22:03:45.000,180,11062236,-795,0,1751234624,12719.473879689998,63.65568776999862,54357.93979992001 2025-06-29,22:03:46.000,180,11062235,-795,0,1751234625,12719.379571349993,63.64863863999926,54357.71621208 2025-06-29,22:03:47.000,180,11062270,-795,0,1751234626,12719.379571349993,63.74027732999821,54357.52755984 2025-06-29,22:03:48.000,180,11062233,-795,0,1751234627,12719.352626109998,63.71912994000013,54357.562495440005 2025-06-29,22:03:49.000,180,11062293,-795,0,1751234628,12719.312208249998,63.70503168000141,54357.60441816001 2025-06-29,22:03:50.000,180,11062233,-795,0,1751234629,12719.244845150002,63.65568776999862,54357.90486432 2025-06-29,22:03:51.000,180,11062241,-795,0,1751234630,12719.238108839992,63.634540380000544,54357.82101888001 2025-06-29,22:03:52.000,180,11062261,-795,0,1751234631,12719.285263010002,63.59929473000375,54357.90486432 2025-06-29,22:03:53.000,180,11062217,-795,0,1751234632,12719.298735629993,63.59224560000439,54357.96076128001 2025-06-29,22:03:54.000,180,11062198,-795,0,1751234633,12719.285263010002,63.55699995000032,54357.88390296 2025-06-29,22:03:55.000,180,11062262,-795,0,1751234634,12719.217899909992,63.585196469997754,54357.632366640006 2025-06-29,22:03:56.000,180,11062236,-795,0,1751234635,12719.110118949997,63.571098209999036,54357.48563712001 2025-06-29,22:03:57.000,180,11062284,-795,0,1751234636,12719.069701089997,63.56404907999968,54357.45070152 2025-06-29,22:03:58.000,180,11062236,-795,0,1751234637,12718.948447509996,63.55699995000032,54357.69525072 2025-06-29,22:03:59.000,180,11062292,-795,0,1751234638,12718.995601679992,63.51470517000416,54357.85595448 2025-06-29,22:04:00.000,180,11062304,-795,0,1751234639,12718.934974889991,63.50060690999817,54357.800057520006 2025-06-29,22:04:01.000,180,11062245,-795,0,1751234640,12718.84066655,63.47945952000009,54357.632366640006 2025-06-29,22:04:02.000,180,11062251,-795,0,1751234641,12718.79351237999,63.408968219999224,54357.54153408 2025-06-29,22:04:03.000,180,11062194,-795,0,1751234642,12718.827193929996,63.38782083000115,54357.35986896 2025-06-29,22:04:04.000,180,11062237,-795,0,1751234643,12718.83393023999,63.35962431000371,54357.3738432 2025-06-29,22:04:05.000,180,11062269,-795,0,1751234644,12718.71267665999,63.37372257000243,54357.1642296 2025-06-29,22:04:06.000,180,11062247,-795,0,1751234645,12718.65878618,63.33847691999836,54357.32493336 2025-06-29,22:04:07.000,180,11062300,-795,0,1751234646,12718.63184093999,63.28913301000284,54357.42974016 2025-06-29,22:04:08.000,180,11062249,-795,0,1751234647,12718.625104629995,63.218641710001975,54357.58345680001 2025-06-29,22:04:09.000,180,11062311,-795,0,1751234648,12718.57795046,63.19044519000454,54357.5485212 2025-06-29,22:04:10.000,180,11062252,-795,0,1751234649,12718.57121414999,63.0847082399996,54357.47865 2025-06-29,22:04:11.000,180,11062300,-795,0,1751234650,12718.5375326,63.12700302000303,54357.178203840005 2025-06-29,22:04:12.000,180,11062247,-795,0,1751234651,12718.51732367,63.042413460003445,54357.03147432001 2025-06-29,22:04:13.000,180,11062254,-795,0,1751234652,12718.51732367,63.00716780999937,54357.03147432001 2025-06-29,22:04:14.000,180,11062266,-795,0,1751234653,12718.544268909995,62.96487303000322,54357.296984880006 2025-06-29,22:04:15.000,180,11062247,-795,0,1751234654,12718.51732367,62.943725639997865,54357.276023520004 2025-06-29,22:04:16.000,180,11062200,-795,0,1751234655,12718.49037842999,62.88028347000363,54357.10134552001 2025-06-29,22:04:17.000,180,11062226,-795,0,1751234656,12718.503851049994,62.84503781999956,54357.108332640004 2025-06-29,22:04:18.000,180,11062217,-795,0,1751234657,12718.524059979994,62.73225174000254,54357.108332640004 2025-06-29,22:04:19.000,180,11062252,-795,0,1751234658,12718.47690581,62.73225174000254,54356.85679632 2025-06-29,22:04:20.000,180,11062224,-795,0,1751234659,12718.44996056999,62.68995695999911,54356.772950880004 2025-06-29,22:04:21.000,180,11062261,-795,0,1751234660,12718.396070089999,62.640613050003594,54356.75897664 2025-06-29,22:04:22.000,180,11062209,-795,0,1751234661,12718.308498059989,62.65471131000231,54356.85679632 2025-06-29,22:04:23.000,180,11062260,-795,0,1751234662,12718.241134959993,62.59831827000016,54356.842822080005 2025-06-29,22:04:24.000,180,11062236,-795,0,1751234663,12718.207453409988,62.55602349000401,54356.82884784 2025-06-29,22:04:25.000,180,11062213,-795,0,1751234664,12718.315234369999,62.51372871000058,54356.92666752 2025-06-29,22:04:26.000,180,11062201,-795,0,1751234665,12718.133353999998,62.49963045000186,54356.66814408001 2025-06-29,22:04:27.000,180,11062247,-795,0,1751234666,12718.167035549988,62.47848306000378,54356.458530480006 2025-06-29,22:04:28.000,180,11062258,-795,0,1751234667,12718.039045659993,62.51372871000058,54356.40263352001 2025-06-29,22:04:29.000,180,11062227,-795,0,1751234668,12717.998627799992,62.42209002000163,54356.47250472 2025-06-29,22:04:30.000,180,11062228,-795,0,1751234669,12717.884110530002,62.407991760002915,54356.842822080005 2025-06-29,22:04:31.000,180,11062290,-795,0,1751234670,12717.843692670001,62.37274610999884,54356.779938 2025-06-29,22:04:32.000,180,11062230,-795,0,1751234671,12717.762856950001,62.33045133000269,54356.75897664 2025-06-29,22:04:33.000,180,11062254,-795,0,1751234672,12717.742648020001,62.231763510004384,54356.6401956 2025-06-29,22:04:34.000,180,11062178,-795,0,1751234673,12717.742648020001,62.21766524999839,54356.61923424001 2025-06-29,22:04:35.000,180,11062210,-795,0,1751234674,12717.655075989991,62.175370470002235,54356.23494264001 2025-06-29,22:04:36.000,180,11062194,-795,0,1751234675,12717.486668239995,62.126026559999445,54356.14411008001 2025-06-29,22:04:37.000,180,11062216,-795,0,1751234676,12717.506877169995,62.06963352000457,54356.21398128001 2025-06-29,22:04:38.000,180,11062227,-795,0,1751234677,12717.35867835,62.02733874000114,54356.41660776 2025-06-29,22:04:39.000,180,11062258,-795,0,1751234678,12717.170061669989,61.956847440000274,54356.19301992001 2025-06-29,22:04:40.000,180,11062234,-795,0,1751234679,12717.19027059999,61.83701223000389,54356.458530480006 2025-06-29,22:04:41.000,180,11062241,-795,0,1751234680,12717.149852739989,61.766520930003026,54356.458530480006 2025-06-29,22:04:42.000,180,11062218,-795,0,1751234681,12716.941027129993,61.70307876000152,54356.33276232001 2025-06-29,22:04:43.000,180,11062232,-795,0,1751234682,12717.001653919993,61.60439094000321,54355.89257376 2025-06-29,22:04:44.000,180,11062240,-795,0,1751234683,12716.914081889998,61.60439094000321,54355.96943208 2025-06-29,22:04:45.000,180,11062227,-795,0,1751234684,12716.907345580003,61.5761944199985,54355.99039344 2025-06-29,22:04:46.000,180,11062257,-795,0,1751234685,12716.685047350002,61.498653989998274,54355.96943208 2025-06-29,22:04:47.000,180,11062190,-795,0,1751234686,12716.698519969992,61.4422609500034,54356.11616160001 2025-06-29,22:04:48.000,180,11062234,-795,0,1751234687,12716.678311039992,61.41406442999869,54356.09520024001 2025-06-29,22:04:49.000,180,11062236,-795,0,1751234688,12716.658102109992,61.364720520003175,54356.09520024001 2025-06-29,22:04:50.000,180,11062179,-795,0,1751234689,12716.698519969992,61.30127835000167,54356.004367680005 2025-06-29,22:04:51.000,180,11062222,-795,0,1751234690,12716.691783659997,61.28718009000295,54355.6270632 2025-06-29,22:04:52.000,180,11062196,-795,0,1751234691,12716.711992589997,61.35062226000446,54355.599114720004 2025-06-29,22:04:53.000,180,11062260,-795,0,1751234692,12716.799564619992,61.33652399999846,54355.65501168 2025-06-29,22:04:54.000,180,11062278,-795,0,1751234693,12716.738937829992,61.315376610000385,54355.8716124 2025-06-29,22:04:55.000,180,11062244,-795,0,1751234694,12716.725465210002,61.3294748699991,54355.70392152 2025-06-29,22:04:56.000,180,11062198,-795,0,1751234695,12716.631156869997,61.28013096000359,54355.57815336 2025-06-29,22:04:57.000,180,11062212,-795,0,1751234696,12716.685047350002,61.25193443999888,54355.61308896001 2025-06-29,22:04:58.000,180,11062158,-795,0,1751234697,12716.711992589997,61.2307870500008,54355.787766960006 2025-06-29,22:04:59.000,180,11062237,-795,0,1751234698,12716.752410449997,61.195541400004004,54355.45937232 2025-06-29,22:05:00.000,180,11062252,-795,0,1751234699,12716.738937829992,61.21668879000208,54355.49430792001 2025-06-29,22:05:01.000,180,11062256,-795,0,1751234700,12716.671574729997,61.15324662000057,54355.37552688001 2025-06-29,22:05:02.000,180,11062227,-795,0,1751234701,12716.597475319992,61.139148360001855,54355.44539808001 2025-06-29,22:05:03.000,180,11062264,-795,0,1751234702,12716.671574729997,61.11095184000442,54355.70392152 2025-06-29,22:05:04.000,180,11062260,-795,0,1751234703,12716.610947939997,61.04046054000355,54355.51526928 2025-06-29,22:05:05.000,180,11062234,-795,0,1751234704,12716.590739009996,60.97701837000204,54355.57815336 2025-06-29,22:05:06.000,180,11062137,-795,0,1751234705,12716.46274912,60.913576200000534,54355.29168144 2025-06-29,22:05:07.000,180,11062250,-795,0,1751234706,12716.536848529991,60.850134029999026,54355.15892616001 2025-06-29,22:05:08.000,180,11062186,-795,0,1751234707,12716.42233126,60.77964272999816,54355.13097768 2025-06-29,22:05:09.000,180,11062235,-795,0,1751234708,12716.496430669991,60.70915143000457,54355.17988752 2025-06-29,22:05:10.000,180,11062273,-795,0,1751234709,12716.435803879991,60.673905780000496,54355.45937232 2025-06-29,22:05:11.000,180,11062222,-795,0,1751234710,12716.42233126,60.6386601300037,54355.403475360006 2025-06-29,22:05:12.000,180,11062239,-795,0,1751234711,12716.32128661,60.57521796000219,54355.333604160005 2025-06-29,22:05:13.000,180,11062215,-795,0,1751234712,12716.388649709996,60.57521796000219,54355.382514000004 2025-06-29,22:05:14.000,180,11062226,-795,0,1751234713,12716.36170447,60.490628400002606,54355.3475784 2025-06-29,22:05:15.000,180,11062236,-795,0,1751234714,12716.368440779996,60.46948101000453,54355.01918376001 2025-06-29,22:05:16.000,180,11062256,-795,0,1751234715,12716.30107768,60.46948101000453,54354.84450576 2025-06-29,22:05:17.000,180,11062216,-795,0,1751234716,12716.33475922999,60.41308797000238,54354.85848 2025-06-29,22:05:18.000,180,11062249,-795,0,1751234717,12716.32128661,60.3919405800043,54355.15892616001 2025-06-29,22:05:19.000,180,11062227,-795,0,1751234718,12716.30107768,60.34964580000087,54355.20084888 2025-06-29,22:05:20.000,180,11062254,-795,0,1751234719,12716.23371457999,60.38489144999767,54355.17988752 2025-06-29,22:05:21.000,180,11062260,-795,0,1751234720,12716.22024196,60.30735102000472,54355.068093600006 2025-06-29,22:05:22.000,180,11062188,-795,0,1751234721,12716.11919731,60.328498410002794,54355.00520952 2025-06-29,22:05:23.000,180,11062164,-795,0,1751234722,12716.11919731,60.29325275999872,54354.830531520005 2025-06-29,22:05:24.000,180,11062229,-795,0,1751234723,12716.01141634999,60.29325275999872,54354.781621680006 2025-06-29,22:05:25.000,180,11062253,-795,0,1751234724,12716.03836159,60.30030188999808,54354.79559592 2025-06-29,22:05:26.000,180,11062255,-795,0,1751234725,12715.923844319994,60.30735102000472,54354.85149288001 2025-06-29,22:05:27.000,180,11062262,-795,0,1751234726,12715.896899079999,60.28620362999936,54354.86546712 2025-06-29,22:05:28.000,180,11062229,-795,0,1751234727,12715.883426459994,60.29325275999872,54354.98424816 2025-06-29,22:05:29.000,180,11062191,-795,0,1751234728,12715.836272289998,60.215712329998496,54354.80258304001 2025-06-29,22:05:30.000,180,11062157,-795,0,1751234729,12715.789118119988,60.17341755000234,54354.87245424001 2025-06-29,22:05:31.000,180,11062221,-795,0,1751234730,12715.829535979989,60.13817189999827,54354.58598232001 2025-06-29,22:05:32.000,180,11062209,-795,0,1751234731,12715.735227639998,60.102926250001474,54354.55803384001 2025-06-29,22:05:33.000,180,11062204,-795,0,1751234732,12715.741963949993,60.11702451000019,54354.48816264001 2025-06-29,22:05:34.000,180,11062262,-795,0,1751234733,12715.735227639998,60.088827990002756,54354.760660320004 2025-06-29,22:05:35.000,180,11062243,-795,0,1751234734,12715.735227639998,60.06768060000468,54354.79559592 2025-06-29,22:05:36.000,180,11062258,-795,0,1751234735,12715.634182989997,60.00423843000317,54354.711750480004 2025-06-29,22:05:37.000,180,11062257,-795,0,1751234736,12715.620710369993,60.01833669000189,54354.613930800006 2025-06-29,22:05:38.000,180,11062210,-795,0,1751234737,12715.654391919998,59.9337471300023,54354.62091792 2025-06-29,22:05:39.000,180,11062235,-795,0,1751234738,12715.654391919998,59.856206700002076,54354.446239920006 2025-06-29,22:05:40.000,180,11062241,-795,0,1751234739,12715.613974059997,59.806862789999286,54354.25060056001 2025-06-29,22:05:41.000,180,11062250,-795,0,1751234740,12715.627446680002,59.76456801000313,54354.24361344 2025-06-29,22:05:42.000,180,11062262,-795,0,1751234741,12715.519665719992,59.70817497000098,54354.28553616 2025-06-29,22:05:43.000,180,11062273,-795,0,1751234742,12715.519665719992,59.5883397600046,54354.22265208001 2025-06-29,22:05:44.000,180,11062203,-795,0,1751234743,12715.580292509992,59.5883397600046,54354.48117552 2025-06-29,22:05:45.000,180,11062238,-795,0,1751234744,12715.627446680002,59.49670106999838,54354.48117552 2025-06-29,22:05:46.000,180,11062227,-795,0,1751234745,12715.506193100002,59.412111509998795,54354.2645748 2025-06-29,22:05:47.000,180,11062252,-795,0,1751234746,12715.607237750002,59.39096412000072,54354.208677840004 2025-06-29,22:05:48.000,180,11062207,-795,0,1751234747,12715.600501439993,59.412111509998795,54354.159768000005 2025-06-29,22:05:49.000,180,11062245,-795,0,1751234748,12715.613974059997,59.36981673000264,54354.24361344 2025-06-29,22:05:50.000,180,11062242,-795,0,1751234749,12715.573556199997,59.35571847000392,54354.32047176001 2025-06-29,22:05:51.000,180,11062223,-795,0,1751234750,12715.506193100002,59.32047281999985,54354.29252328 2025-06-29,22:05:52.000,180,11062222,-795,0,1751234751,12715.506193100002,59.30637456000113,54354.29252328 2025-06-29,22:05:53.000,180,11062266,-795,0,1751234752,12715.620710369993,59.235883260000264,54354.397330080006 2025-06-29,22:05:54.000,180,11062174,-795,0,1751234753,12715.560083579992,59.1653919599994,54354.34143312 2025-06-29,22:05:55.000,180,11062202,-795,0,1751234754,12715.634182989997,59.13719544000196,54354.13181952001 2025-06-29,22:05:56.000,180,11062233,-795,0,1751234755,12715.607237750002,59.14424457000132,54353.9501544 2025-06-29,22:05:57.000,180,11062188,-795,0,1751234756,12715.593765129997,59.172441089998756,54353.922205920004 2025-06-29,22:05:58.000,180,11062233,-795,0,1751234757,12715.654391919998,59.108998920004524,54354.110858160006 2025-06-29,22:05:59.000,180,11062235,-795,0,1751234758,12715.566819890002,59.15129370000068,54354.16675512 2025-06-29,22:06:00.000,180,11062249,-795,0,1751234759,12715.613974059997,59.108998920004524,54354.35540736 2025-06-29,22:06:01.000,180,11062255,-795,0,1751234760,12715.546610960002,59.179490219998115,54354.2645748 2025-06-29,22:06:02.000,180,11062237,-795,0,1751234761,12715.465775240002,59.10194978999789,54354.159768000005 2025-06-29,22:06:03.000,180,11062237,-795,0,1751234762,12715.472511549997,59.08080239999981,54353.894257440006 2025-06-29,22:06:04.000,180,11062203,-795,0,1751234763,12715.492720479997,59.052605880002375,54353.93618016001 2025-06-29,22:06:05.000,180,11062220,-795,0,1751234764,12715.607237750002,59.010311099998944,54353.99906424 2025-06-29,22:06:06.000,180,11062192,-795,0,1751234765,12715.546610960002,58.93981979999808,54353.90823168 2025-06-29,22:06:07.000,180,11062246,-795,0,1751234766,12715.580292509992,58.8834267600032,54354.25060056001 2025-06-29,22:06:08.000,180,11062247,-795,0,1751234767,12715.593765129997,58.869328500004485,54354.32047176001 2025-06-29,22:06:09.000,180,11062249,-795,0,1751234768,12715.539874649992,58.834082850000414,54354.29951040001 2025-06-29,22:06:10.000,180,11062250,-795,0,1751234769,12715.438829999992,58.79178807000426,54354.1947036 2025-06-29,22:06:11.000,180,11062255,-795,0,1751234770,12715.371466899996,58.71424764000403,54353.9501544 2025-06-29,22:06:12.000,180,11062204,-795,0,1751234771,12715.304103800001,58.6719528600006,54353.894257440006 2025-06-29,22:06:13.000,180,11062222,-795,0,1751234772,12715.364730590001,58.594412430000375,54353.922205920004 2025-06-29,22:06:14.000,180,11062253,-795,0,1751234773,12715.331049039996,58.54506852000486,54354.10387104001 2025-06-29,22:06:15.000,180,11062301,-795,0,1751234774,12715.310840109996,58.50982287000079,54354.17374224 2025-06-29,22:06:16.000,180,11062246,-795,0,1751234775,12715.250213319996,58.38998766000441,54354.0200256 2025-06-29,22:06:17.000,180,11062240,-795,0,1751234776,12715.256949629991,58.39703679000377,54354.1947036 2025-06-29,22:06:18.000,180,11062245,-795,0,1751234777,12715.24347701,58.375889399998414,54354.28553616 2025-06-29,22:06:19.000,180,11062230,-795,0,1751234778,12715.19632283999,58.33359462000226,54354.04797408 2025-06-29,22:06:20.000,180,11062246,-795,0,1751234779,12715.14243236,58.33359462000226,54353.922205920004 2025-06-29,22:06:21.000,180,11062233,-795,0,1751234780,12715.07506925999,58.3265454900029,54353.78246352 2025-06-29,22:06:22.000,180,11062271,-795,0,1751234781,12714.97402460999,58.27015245000075,54353.96412864001 2025-06-29,22:06:23.000,180,11062252,-795,0,1751234782,12714.99423353999,58.22080853999796,54354.18771648 2025-06-29,22:06:24.000,180,11062233,-795,0,1751234783,12715.00096985,58.22080853999796,54354.2645748 2025-06-29,22:06:25.000,180,11062234,-795,0,1751234784,12714.93360674999,58.185562890001165,54354.09688392 2025-06-29,22:06:26.000,180,11062228,-795,0,1751234785,12714.87297995999,58.136218979998375,54354.00605136 2025-06-29,22:06:27.000,180,11062270,-795,0,1751234786,12714.89318888999,58.17146463000245,54353.93618016001 2025-06-29,22:06:28.000,180,11062246,-795,0,1751234787,12714.846034719994,58.143268109997734,54353.90823168 2025-06-29,22:06:29.000,180,11062210,-795,0,1751234788,12714.85277102999,58.136218979998375,54353.84534760001 2025-06-29,22:06:30.000,180,11062243,-795,0,1751234789,12714.91339781999,58.136218979998375,54354.07592256 2025-06-29,22:06:31.000,180,11062228,-795,0,1751234790,12714.967288299995,58.16441550000309,54354.29252328 2025-06-29,22:06:32.000,180,11062244,-795,0,1751234791,12714.886452579995,58.192612020000524,54354.16675512 2025-06-29,22:06:33.000,180,11062231,-795,0,1751234792,12714.85277102999,58.29129983999883,54354.25060056001 2025-06-29,22:06:34.000,180,11062221,-795,0,1751234793,12714.765198999994,58.31244723000418,54354.16675512 2025-06-29,22:06:35.000,180,11062239,-795,0,1751234794,12714.81235316999,58.375889399998414,54354.22265208001 2025-06-29,22:06:36.000,180,11062248,-795,0,1751234795,12714.75172637999,58.38998766000441,54353.85932184 2025-06-29,22:06:37.000,180,11062282,-795,0,1751234796,12714.805616859994,58.411135050002486,54353.97111576 2025-06-29,22:06:38.000,180,11062266,-795,0,1751234797,12714.81908948,58.38293852999777,54354.0200256 2025-06-29,22:06:39.000,180,11062243,-795,0,1751234798,12714.906661509995,58.361791139999696,54354.34842024001 2025-06-29,22:06:40.000,180,11062243,-795,0,1751234799,12714.95381567999,58.33359462000226,54354.48816264001 2025-06-29,22:06:41.000,180,11062258,-795,0,1751234800,12714.97402460999,58.404085920003126,54354.495149760005 2025-06-29,22:06:42.000,180,11062228,-795,0,1751234801,12714.967288299995,58.411135050002486,54354.334446 2025-06-29,22:06:43.000,180,11062277,-795,0,1751234802,12715.09527818999,58.45342982999864,54354.397330080006 2025-06-29,22:06:44.000,180,11062253,-795,0,1751234803,12715.027915089995,58.44638069999928,54354.03399984001 2025-06-29,22:06:45.000,180,11062265,-795,0,1751234804,12714.926870439995,58.425233310001204,54353.93618016001 2025-06-29,22:06:46.000,180,11062229,-795,0,1751234805,12714.97402460999,58.368840269999055,54354.15278088001 2025-06-29,22:06:47.000,180,11062255,-795,0,1751234806,12715.03465139999,58.35474201000034,54354.55104672 2025-06-29,22:06:48.000,180,11062219,-795,0,1751234807,12715.128959739995,58.34769288000098,54354.68380200001 2025-06-29,22:06:49.000,180,11062247,-795,0,1751234808,12715.108750809995,58.30539810000482,54354.74668608 2025-06-29,22:06:50.000,180,11062185,-795,0,1751234809,12715.128959739995,58.29129983999883,54354.732711840006 2025-06-29,22:06:51.000,180,11062235,-795,0,1751234810,12715.09527818999,58.28425070999947,54354.53707248001 2025-06-29,22:06:52.000,180,11062210,-795,0,1751234811,12715.12222343,58.27720158000011,54354.327458880005 2025-06-29,22:06:53.000,180,11062235,-795,0,1751234812,12715.149168669996,58.227857670004596,54354.4741884 2025-06-29,22:06:54.000,180,11062254,-795,0,1751234813,12715.15590497999,58.234906800003955,54354.4741884 2025-06-29,22:06:55.000,180,11062242,-795,0,1751234814,12715.11548711999,58.192612020000524,54354.69078912 2025-06-29,22:06:56.000,180,11062219,-795,0,1751234815,12715.15590497999,58.143268109997734,54354.68380200001 2025-06-29,22:06:57.000,180,11062241,-795,0,1751234816,12715.169377599996,58.1150715900003,54354.7187376 2025-06-29,22:06:58.000,180,11062292,-795,0,1751234817,12715.277158559991,58.05867854999815,54354.7187376 2025-06-29,22:06:59.000,180,11062244,-795,0,1751234818,12715.283894870001,58.10097333000158,54354.5789952 2025-06-29,22:07:00.000,180,11062221,-795,0,1751234819,12715.364730590001,58.09392420000222,54354.58598232001 2025-06-29,22:07:01.000,180,11062231,-795,0,1751234820,12715.18285022,58.192612020000524,54354.36938160001 2025-06-29,22:07:02.000,180,11062238,-795,0,1751234821,12715.19632283999,58.136218979998375,54354.446239920006 2025-06-29,22:07:03.000,180,11062235,-795,0,1751234822,12715.169377599996,58.08687507000286,54354.88642848 2025-06-29,22:07:04.000,180,11062232,-795,0,1751234823,12715.19632283999,57.97408898999856,54354.80258304001 2025-06-29,22:07:05.000,180,11062230,-795,0,1751234824,12715.209795459996,57.98113811999792,54354.77463456001 2025-06-29,22:07:06.000,180,11062236,-795,0,1751234825,12715.230004389996,57.91769595000369,54354.5789952 2025-06-29,22:07:07.000,180,11062193,-795,0,1751234826,12715.378203209992,57.88245029999962,54354.57200808 2025-06-29,22:07:08.000,180,11062304,-795,0,1751234827,12715.560083579992,57.79786074000003,54354.32047176001 2025-06-29,22:07:09.000,180,11062221,-795,0,1751234828,12715.667864540002,57.783762480001315,54354.334446 2025-06-29,22:07:10.000,180,11062192,-795,0,1751234829,12715.566819890002,57.720320309999806,54354.31348464 2025-06-29,22:07:11.000,180,11062251,-795,0,1751234830,12715.378203209992,57.74851683000452,54354.662840640005 2025-06-29,22:07:12.000,180,11062265,-795,0,1751234831,12715.230004389996,57.88245029999962,54354.64187928 2025-06-29,22:07:13.000,180,11062226,-795,0,1751234832,12715.18285022,58.016383770001994,54354.65585352001 2025-06-29,22:07:14.000,180,11062228,-795,0,1751234833,12715.19632283999,58.02343290000135,54354.73969896 2025-06-29,22:07:15.000,180,11062299,-795,0,1751234834,12715.22326808,58.07277681000414,54354.89341560001 2025-06-29,22:07:16.000,180,11062240,-795,0,1751234835,12715.20305915,58.12212071999966,54354.55803384001 2025-06-29,22:07:17.000,180,11062270,-795,0,1751234836,12715.297367489991,58.15031724000437,54354.62091792 2025-06-29,22:07:18.000,180,11062242,-795,0,1751234837,12715.283894870001,58.20671027999924,54354.6488664 2025-06-29,22:07:19.000,180,11062277,-795,0,1751234838,12715.209795459996,58.25605419000203,54354.76764744 2025-06-29,22:07:20.000,180,11062267,-795,0,1751234839,12715.20305915,58.3265454900029,54354.89341560001 2025-06-29,22:07:21.000,180,11062244,-795,0,1751234840,12715.11548711999,58.38998766000441,54354.90738984 2025-06-29,22:07:22.000,180,11062258,-795,0,1751234841,12715.07506925999,58.38998766000441,54354.87245424001 2025-06-29,22:07:23.000,180,11062266,-795,0,1751234842,12714.967288299995,58.404085920003126,54354.69777624 2025-06-29,22:07:24.000,180,11062251,-795,0,1751234843,12714.96055199,58.404085920003126,54354.58598232001 2025-06-29,22:07:25.000,180,11062239,-795,0,1751234844,12715.04138771,58.35474201000034,54354.68380200001 2025-06-29,22:07:26.000,180,11062263,-755,0,1751234845,12715.02117878,58.411135050002486,54354.50213688 2025-06-29,22:07:27.000,180,11062226,-795,0,1751234846,12715.01444246999,58.425233310001204,54354.90738984 2025-06-29,22:07:28.000,180,11062279,-795,0,1751234847,12714.97402460999,58.418184180001845,54355.02617088 2025-06-29,22:07:29.000,180,11062226,-795,0,1751234848,12714.87971627,58.404085920003126,54355.01918376001 2025-06-29,22:07:30.000,180,11062248,-795,0,1751234849,12714.738253759999,58.31949636000354,54355.01219664 2025-06-29,22:07:31.000,180,11062230,-795,0,1751234850,12714.617000179998,58.241955930003314,54354.81655728 2025-06-29,22:07:32.000,180,11062255,-795,0,1751234851,12714.657418039998,58.16441550000309,54354.67681488 2025-06-29,22:07:33.000,180,11062265,-795,0,1751234852,12714.718044829999,58.065727680004784,54354.70476336001 2025-06-29,22:07:34.000,180,11062270,-795,0,1751234853,12714.798880549999,58.016383770001994,54354.830531520005 2025-06-29,22:07:35.000,180,11062255,-795,0,1751234854,12714.75172637999,57.959990729999845,54355.1030292 2025-06-29,22:07:36.000,180,11062312,-795,0,1751234855,12714.664154349994,57.91064682000433,54354.900402720006 2025-06-29,22:07:37.000,180,11062278,-795,0,1751234856,12714.724781139994,57.85425378000218,54355.20084888 2025-06-29,22:07:38.000,180,11062231,-795,0,1751234857,12714.677626969999,57.74851683000452,54355.15193904 2025-06-29,22:07:39.000,180,11062219,-795,0,1751234858,12714.583318629993,57.67097640000429,54355.17988752 2025-06-29,22:07:40.000,180,11062292,-795,0,1751234859,12714.569846009988,57.63573075000022,54354.99123528001 2025-06-29,22:07:41.000,180,11062243,-795,0,1751234860,12714.489010290003,57.61458336000214,54354.86546712 2025-06-29,22:07:42.000,180,11062232,-795,0,1751234861,12714.428383500002,57.53704293000192,54354.928351200004 2025-06-29,22:07:43.000,180,11062293,-795,0,1751234862,12714.387965640002,57.46655163000105,54355.36155264 2025-06-29,22:07:44.000,180,11062268,-795,0,1751234863,12714.394701949997,57.40310945999954,54355.45937232 2025-06-29,22:07:45.000,180,11062235,-795,0,1751234864,12714.246503130002,57.318519899999956,54355.3475784 2025-06-29,22:07:46.000,180,11062207,-795,0,1751234865,12714.158931099992,57.29032338000252,54355.1729004 2025-06-29,22:07:47.000,180,11062220,-795,0,1751234866,12714.239766819992,57.24802859999909,54355.20783600001 2025-06-29,22:07:48.000,180,11062219,-795,0,1751234867,12714.246503130002,57.30442164000124,54354.949312560006 2025-06-29,22:07:49.000,180,11062252,-795,0,1751234868,12714.192612649997,57.36081468000339,54355.033158 2025-06-29,22:07:50.000,180,11062260,-795,0,1751234869,12714.071359069996,57.367863810002746,54355.05411936 2025-06-29,22:07:51.000,180,11062247,-795,0,1751234870,12713.89621500999,57.332618159998674,54355.22879736001 2025-06-29,22:07:52.000,180,11062240,-795,0,1751234871,12713.788434049995,57.325569029999315,54355.12399056 2025-06-29,22:07:53.000,180,11062241,-795,0,1751234872,12713.808642979995,57.26917599000444,54355.235784480006 2025-06-29,22:07:54.000,180,11062172,-795,0,1751234873,12713.86253346,57.24097946999973,54355.15193904 2025-06-29,22:07:55.000,180,11062276,-795,0,1751234874,12713.869269769995,57.2762251200038,54355.096042080004 2025-06-29,22:07:56.000,180,11062259,-795,0,1751234875,12713.88274239,57.381962070001464,54354.62091792 2025-06-29,22:07:57.000,180,11062232,-795,0,1751234876,12713.849060839995,57.5229446700032,54354.5789952 2025-06-29,22:07:58.000,180,11062246,-795,0,1751234877,12713.71433463999,57.69212379000237,54354.62091792 2025-06-29,22:07:59.000,180,11062219,-795,0,1751234878,12713.606553679994,57.74851683000452,54355.05411936 2025-06-29,22:08:00.000,180,11062237,-795,0,1751234879,12713.512245339989,57.71327118000045,54355.1030292 2025-06-29,22:08:01.000,180,11062228,-795,0,1751234880,12713.417936999998,57.70622205000109,54355.07508072 2025-06-29,22:08:02.000,180,11062254,-795,0,1751234881,12713.397728069998,57.66392726999766,54355.117003440006 2025-06-29,22:08:03.000,180,11062236,-795,0,1751234882,12713.438145929998,57.64982900999894,54355.17988752 2025-06-29,22:08:04.000,180,11062251,-795,0,1751234883,12713.492036409989,57.64982900999894,54354.97027392001 2025-06-29,22:08:05.000,180,11062297,-795,0,1751234884,12713.518981649999,57.6216324900015,54355.068093600006 2025-06-29,22:08:06.000,180,11062286,-795,0,1751234885,12713.411200689989,57.68507466000301,54354.879441360004 2025-06-29,22:08:07.000,180,11062269,-795,0,1751234886,12713.498772719999,57.593435970004066,54355.25674584001 2025-06-29,22:08:08.000,180,11062215,-795,0,1751234887,12713.6200263,57.494748149998486,54355.36853976 2025-06-29,22:08:09.000,180,11062271,-795,0,1751234888,12713.606553679994,57.494748149998486,54355.42443672001 2025-06-29,22:08:10.000,180,11062207,-795,0,1751234889,12713.566135819994,57.38901120000082,54355.3475784 2025-06-29,22:08:11.000,180,11062272,-795,0,1751234890,12713.505509029994,57.38901120000082,54355.20084888 2025-06-29,22:08:12.000,180,11062184,-795,0,1751234891,12713.566135819994,57.332618159998674,54355.00520952 2025-06-29,22:08:13.000,180,11062255,-795,0,1751234892,12713.667180469994,57.198684690003574,54355.15892616001 2025-06-29,22:08:14.000,180,11062249,-795,0,1751234893,12713.67391677999,57.149340780000784,54355.19386176 2025-06-29,22:08:15.000,180,11062270,-795,0,1751234894,12713.64023523,57.05065296000248,54355.39648824001 2025-06-29,22:08:16.000,180,11062216,-795,0,1751234895,12713.6200263,56.98016166000161,54355.25674584001 2025-06-29,22:08:17.000,180,11062209,-795,0,1751234896,12713.67391677999,56.916719490000105,54355.43841096 2025-06-29,22:08:18.000,180,11062222,-795,0,1751234897,12713.559399509999,56.78278601999773,54355.32661704001 2025-06-29,22:08:19.000,180,11062203,-795,0,1751234898,12713.545926889994,56.76868775999901,54355.403475360006 2025-06-29,22:08:20.000,180,11062268,-795,0,1751234899,12713.518981649999,56.747540370000934,54355.20783600001 2025-06-29,22:08:21.000,180,11062265,-795,0,1751234900,12713.417936999998,56.70524559000478,54355.17988752 2025-06-29,22:08:22.000,180,11062249,-795,0,1751234901,12713.249529250003,56.684098199999426,54355.04014512001 2025-06-29,22:08:23.000,180,11062276,-795,0,1751234902,12713.188902460002,56.57836125000176,54355.4174496 2025-06-29,22:08:24.000,180,11062262,-795,0,1751234903,12713.229320320002,56.564262990003044,54355.52924352 2025-06-29,22:08:25.000,180,11062255,-795,0,1751234904,12713.236056629998,56.44442777999939,54355.59212760001 2025-06-29,22:08:26.000,180,11062205,-795,0,1751234905,12713.087857810002,56.388034740004514,54355.2427716 2025-06-29,22:08:27.000,180,11062252,-795,0,1751234906,12713.067648880002,56.38098560999788,54355.27770720001 2025-06-29,22:08:28.000,180,11062249,-795,0,1751234907,12713.054176259997,56.40213300000323,54355.1030292 2025-06-29,22:08:29.000,180,11062261,-795,0,1751234908,12712.986813160001,56.37393647999852,54355.1030292 2025-06-29,22:08:30.000,180,11062239,-795,0,1751234909,12712.872295889996,56.39508387000387,54355.07508072 2025-06-29,22:08:31.000,180,11062253,-795,0,1751234910,12712.798196479991,56.3598382199998,54355.284694320006 2025-06-29,22:08:32.000,180,11062217,-795,0,1751234911,12712.777987549991,56.331641700002365,54355.24975872 2025-06-29,22:08:33.000,180,11062267,-795,0,1751234912,12712.852086959996,56.26819953000086,54355.3475784 2025-06-29,22:08:34.000,180,11062210,-795,0,1751234913,12712.885768510001,56.20475735999935,54355.24975872 2025-06-29,22:08:35.000,180,11062221,-795,0,1751234914,12712.892504819996,56.148364320004475,54355.20084888 2025-06-29,22:08:36.000,180,11062226,-795,0,1751234915,12712.885768510001,56.17656084000191,54354.85848 2025-06-29,22:08:37.000,180,11062251,-795,0,1751234916,12712.872295889996,56.13426605999848,54354.90738984 2025-06-29,22:08:38.000,180,11062229,-795,0,1751234917,12712.993549469997,56.12016779999976,54354.99123528001 2025-06-29,22:08:39.000,180,11062252,-795,0,1751234918,12712.986813160001,56.08492215000297,54355.13796480001 2025-06-29,22:08:40.000,180,11062254,-795,0,1751234919,12713.047439950002,56.049676499998895,54355.17988752 2025-06-29,22:08:41.000,180,11062244,-795,0,1751234920,12712.993549469997,56.06377476000489,54355.068093600006 2025-06-29,22:08:42.000,180,11062167,-795,0,1751234921,12713.094594119997,56.042627369999536,54355.06110648001 2025-06-29,22:08:43.000,180,11062277,-795,0,1751234922,12713.148484600002,56.0144308500021,54355.04014512001 2025-06-29,22:08:44.000,180,11062261,-795,0,1751234923,12713.182166149993,56.00738172000274,54354.91437696 2025-06-29,22:08:45.000,180,11062273,-795,0,1751234924,12713.175429839997,55.95803780999995,54354.662840640005 2025-06-29,22:08:46.000,180,11062203,-795,0,1751234925,12713.074385189997,55.88754650999908,54354.39034296001 2025-06-29,22:08:47.000,180,11062201,-795,0,1751234926,12713.027231020002,55.78885869000078,54354.613930800006 2025-06-29,22:08:48.000,180,11062232,-795,0,1751234927,12713.020494709992,55.7677113000027,54355.00520952 2025-06-29,22:08:49.000,180,11062263,-795,0,1751234928,12713.020494709992,55.8029569499995,54355.01219664 2025-06-29,22:08:50.000,180,11062211,-795,0,1751234929,12713.067648880002,55.8029569499995,54355.033158 2025-06-29,22:08:51.000,180,11062267,-795,0,1751234930,12712.953131609996,55.83115347000421,54354.928351200004 2025-06-29,22:08:52.000,180,11062195,-795,0,1751234931,12712.966604230001,55.83820260000357,54354.7886088 2025-06-29,22:08:53.000,180,11062248,-795,0,1751234932,12713.000285779992,55.83115347000421,54354.82354440001 2025-06-29,22:08:54.000,180,11062266,-795,0,1751234933,12712.946395300001,55.83820260000357,54354.74668608 2025-06-29,22:08:55.000,180,11062276,-795,0,1751234934,12712.959867919992,55.8029569499995,54354.86546712 2025-06-29,22:08:56.000,180,11062231,-795,0,1751234935,12712.885768510001,55.7677113000027,54354.87245424001 2025-06-29,22:08:57.000,180,11062281,-795,0,1751234936,12713.047439950002,55.746563910004625,54355.047132240004 2025-06-29,22:08:58.000,180,11062177,-795,0,1751234937,12713.054176259997,55.697220000001835,54355.033158 2025-06-29,22:08:59.000,180,11062249,-795,0,1751234938,12713.040703639992,55.71131826000055,54355.02617088 2025-06-29,22:09:00.000,180,11062258,-795,0,1751234939,12713.020494709992,55.640826959999686,54354.89341560001 2025-06-29,22:09:01.000,180,11062234,-795,0,1751234940,12712.986813160001,55.61263044000225,54354.7187376 2025-06-29,22:09:02.000,180,11062263,-795,0,1751234941,12712.865559580001,55.53509001000202,54354.62790504 2025-06-29,22:09:03.000,180,11062263,-795,0,1751234942,12712.905977440001,55.408205669999006,54354.76764744 2025-06-29,22:09:04.000,180,11062228,-795,0,1751234943,12712.973340539997,55.27427220000391,54354.998222400005 2025-06-29,22:09:05.000,180,11062209,-795,0,1751234944,12713.040703639992,55.16148611999961,54354.900402720006 2025-06-29,22:09:06.000,180,11062223,-795,0,1751234945,12712.993549469997,55.105093080004735,54354.62091792 2025-06-29,22:09:07.000,180,11062268,-795,0,1751234946,12713.040703639992,55.182633509997686,54354.68380200001 2025-06-29,22:09:08.000,180,11062207,-795,0,1751234947,12713.013758399997,55.18968264000432,54354.5789952 2025-06-29,22:09:09.000,180,11062262,-795,0,1751234948,12712.899241129991,55.182633509997686,54354.495149760005 2025-06-29,22:09:10.000,180,11062248,-795,0,1751234949,12712.82514172,55.119191340003454,54354.446239920006 2025-06-29,22:09:11.000,180,11062260,-795,0,1751234950,12712.777987549991,54.97115961000236,54354.41130432 2025-06-29,22:09:12.000,180,11062219,-795,0,1751234951,12712.852086959996,54.85837352999806,54354.59995656 2025-06-29,22:09:13.000,180,11062209,-795,0,1751234952,12712.953131609996,54.81607875000191,54354.70476336001 2025-06-29,22:09:14.000,180,11062246,-795,0,1751234953,12712.993549469997,54.8654226600047,54354.67681488 2025-06-29,22:09:15.000,180,11062235,-795,0,1751234954,12712.899241129991,54.93591395999829,54354.68380200001 2025-06-29,22:09:16.000,180,11062200,-795,0,1751234955,12712.751042309996,54.999356129999796,54354.376368720004 2025-06-29,22:09:17.000,180,11062222,-795,0,1751234956,12712.70388814,55.02755265000451,54354.27156192001 2025-06-29,22:09:18.000,180,11062228,-795,0,1751234957,12712.59610717999,55.055749170001945,54354.257587680004 2025-06-29,22:09:19.000,180,11062264,-795,0,1751234958,12712.56242563,55.03460178000387,54354.425278560004 2025-06-29,22:09:20.000,180,11062198,-795,0,1751234959,12712.48158991,54.97115961000236,54354.59995656 2025-06-29,22:09:21.000,180,11062216,-795,0,1751234960,12712.42096312,54.93591395999829,54354.59995656 2025-06-29,22:09:22.000,180,11062197,-795,0,1751234961,12712.279500609999,54.91476657000021,54354.41130432 2025-06-29,22:09:23.000,180,11062217,-795,0,1751234962,12712.306445849994,54.879520920003415,54354.51611112001 2025-06-29,22:09:24.000,180,11062236,-795,0,1751234963,12712.218873819998,54.95001222000428,54354.544059600004 2025-06-29,22:09:25.000,180,11062246,-795,0,1751234964,12712.198664889998,54.97820874000172,54354.31348464 2025-06-29,22:09:26.000,180,11062286,-795,0,1751234965,12712.178455959998,55.013454389998515,54354.1248324 2025-06-29,22:09:27.000,180,11062248,-795,0,1751234966,12712.131301789988,54.98525787000108,54354.23662632 2025-06-29,22:09:28.000,180,11062247,-795,0,1751234967,12712.131301789988,54.97820874000172,54354.446239920006 2025-06-29,22:09:29.000,180,11062260,-795,0,1751234968,12712.111092859988,54.999356129999796,54354.565020960006 2025-06-29,22:09:30.000,180,11062194,-795,0,1751234969,12712.131301789988,54.98525787000108,54354.4741884 2025-06-29,22:09:31.000,180,11062253,-795,0,1751234970,12712.077411309998,54.97820874000172,54354.397330080006 2025-06-29,22:09:32.000,180,11062271,-795,0,1751234971,12711.996575589998,54.98525787000108,54354.34842024001 2025-06-29,22:09:33.000,180,11062264,-795,0,1751234972,12711.989839280002,54.99230700000044,54354.0200256 2025-06-29,22:09:34.000,180,11062230,-795,0,1751234973,12712.023520829993,54.97820874000172,54354.14579376 2025-06-29,22:09:35.000,180,11062257,-795,0,1751234974,12712.057202379998,54.95706135000364,54354.1947036 2025-06-29,22:09:36.000,180,11062271,-795,0,1751234975,12711.875322009997,54.91476657000021,54354.257587680004 2025-06-29,22:09:37.000,180,11062211,-795,0,1751234976,12711.909003560002,54.90771744000085,54354.29951040001 2025-06-29,22:09:38.000,180,11062179,-795,0,1751234977,12711.875322009997,54.92886482999893,54354.34842024001 2025-06-29,22:09:39.000,180,11062267,-795,0,1751234978,12711.841640459992,54.90066831000149,54354.25060056001 2025-06-29,22:09:40.000,180,11062224,-795,0,1751234979,12711.740595809992,54.92886482999893,54354.24361344 2025-06-29,22:09:41.000,180,11062251,-795,0,1751234980,12711.787749980002,54.97115961000236,54353.98509000001 2025-06-29,22:09:42.000,180,11062241,-795,0,1751234981,12711.632814849996,55.055749170001945,54353.88727032001 2025-06-29,22:09:43.000,180,11062233,-795,0,1751234982,12711.62607854,55.02755265000451,54353.97111576 2025-06-29,22:09:44.000,180,11062249,-795,0,1751234983,12711.531770199996,55.020503519997874,54354.03399984001 2025-06-29,22:09:45.000,180,11062239,-795,0,1751234984,12711.578924369991,55.055749170001945,54354.06893544 2025-06-29,22:09:46.000,180,11062182,-795,0,1751234985,12711.43746185999,55.09099481999874,54353.80342488 2025-06-29,22:09:47.000,180,11062208,-795,0,1751234986,12711.450934479995,55.16853524999897,54353.873296080004 2025-06-29,22:09:48.000,180,11062127,-795,0,1751234987,12711.370098759995,55.19673177000368,54353.81739912001 2025-06-29,22:09:49.000,180,11062225,-795,0,1751234988,12711.450934479995,55.26722307000455,54353.71957944001 2025-06-29,22:09:50.000,180,11062222,-795,0,1751234989,12711.37683506999,55.39410741000029,54353.76150216 2025-06-29,22:09:51.000,180,11062239,-795,0,1751234990,12711.35662613999,55.38000915000157,54353.656695360005 2025-06-29,22:09:52.000,180,11062242,-795,0,1751234991,12711.28252673,55.42935306000436,54353.90823168 2025-06-29,22:09:53.000,180,11062240,-795,0,1751234992,12711.31620827999,55.47869696999987,54353.992077120005 2025-06-29,22:09:54.000,180,11062201,-795,0,1751234993,12711.23537255999,55.520991750003304,54353.9501544 2025-06-29,22:09:55.000,180,11062208,-795,0,1751234994,12711.228636249994,55.52804088000266,54353.83836048 2025-06-29,22:09:56.000,180,11062205,-795,0,1751234995,12711.19495469999,55.506893490004586,54353.7405408 2025-06-29,22:09:57.000,180,11062236,-795,0,1751234996,12711.27579041999,55.54918827000074,54353.46105600001 2025-06-29,22:09:58.000,180,11062220,-795,0,1751234997,12711.19495469999,55.60558131000289,54353.38419768001 2025-06-29,22:09:59.000,180,11062204,-795,0,1751234998,12711.25558148999,55.61967957000161,54353.57284992 2025-06-29,22:10:00.000,180,11062247,-795,0,1751234999,12711.188218389994,55.62672870000097,54353.80342488 2025-06-29,22:10:01.000,180,11062255,-795,0,1751235000,12711.161273149999,55.61967957000161,54353.85932184 2025-06-29,22:10:02.000,180,11062251,-795,0,1751235001,12711.073701119989,55.59148305000417,54353.71259232 2025-06-29,22:10:03.000,180,11062225,-795,0,1751235002,12711.13432790999,55.54213914000138,54353.74752792001 2025-06-29,22:10:04.000,180,11062229,-795,0,1751235003,12711.127591599994,55.49279522999859,54353.84534760001 2025-06-29,22:10:05.000,180,11062194,-795,0,1751235004,12711.147800529994,55.49984435999795,54353.57983704001 2025-06-29,22:10:06.000,180,11062252,-795,0,1751235005,12711.080437429999,55.45050045000244,54353.46804312 2025-06-29,22:10:07.000,180,11062219,-795,0,1751235006,12711.11411897999,55.42935306000436,54353.53092720001 2025-06-29,22:10:08.000,180,11062274,-795,0,1751235007,12711.087173739994,55.415254799998365,54353.775476400006 2025-06-29,22:10:09.000,180,11062222,-795,0,1751235008,12710.979392779998,55.40115653999965,54353.607785520006 2025-06-29,22:10:10.000,180,11062141,-795,0,1751235009,12710.938974919998,55.408205669999006,54353.66368248 2025-06-29,22:10:11.000,180,11062241,-795,0,1751235010,12710.912029679988,55.33771436999814,54353.62874688001 2025-06-29,22:10:12.000,180,11062243,-795,0,1751235011,12710.790776100002,55.3095178500007,54353.4959916 2025-06-29,22:10:13.000,180,11062256,-795,0,1751235012,12710.770567170002,55.3095178500007,54353.13964848 2025-06-29,22:10:14.000,180,11062268,-795,0,1751235013,12710.743621929993,55.32361610999942,54353.30733936 2025-06-29,22:10:15.000,180,11062232,-795,0,1751235014,12710.730149310002,55.32361610999942,54353.29336512001 2025-06-29,22:10:16.000,180,11062287,-795,0,1751235015,12710.581950489992,55.3095178500007,54353.4261204 2025-06-29,22:10:17.000,180,11062226,-795,0,1751235016,12710.635840969997,55.344763500004774,54353.43310752001 2025-06-29,22:10:18.000,180,11062215,-795,0,1751235017,12710.608895730002,55.408205669999006,54353.440094640006 2025-06-29,22:10:19.000,180,11062240,-795,0,1751235018,12710.568477870002,55.464598710001155,54353.41214616001 2025-06-29,22:10:20.000,180,11062252,-795,0,1751235019,12710.487642150001,55.54213914000138,54353.46105600001 2025-06-29,22:10:21.000,180,11062264,-795,0,1751235020,12710.427015360001,55.59148305000417,54353.02785456001 2025-06-29,22:10:22.000,180,11062253,-795,0,1751235021,12710.34617964,55.57033565999882,54353.01388032 2025-06-29,22:10:23.000,180,11062284,-795,0,1751235022,12710.433751669996,55.57738478999818,54353.18855832 2025-06-29,22:10:24.000,180,11062259,-795,0,1751235023,12710.420279049991,55.53509001000202,54353.321313600005 2025-06-29,22:10:25.000,180,11062244,-795,0,1751235024,12710.400070119991,55.52804088000266,54353.34926208 2025-06-29,22:10:26.000,180,11062213,-795,0,1751235025,12710.352915949996,55.49984435999795,54353.20951968 2025-06-29,22:10:27.000,180,11062209,-795,0,1751235026,12710.467433220001,55.49984435999795,54353.23746816 2025-06-29,22:10:28.000,180,11062223,-795,0,1751235027,12710.460696909991,55.53509001000202,54353.23746816 2025-06-29,22:10:29.000,180,11062236,-795,0,1751235028,12710.555005249997,55.56328652999946,54353.12567424001 2025-06-29,22:10:30.000,180,11062222,-795,0,1751235029,12710.528060010001,55.58443392000481,54353.153622720005 2025-06-29,22:10:31.000,180,11062260,-795,0,1751235030,12710.480905839991,55.57033565999882,54353.02086744 2025-06-29,22:10:32.000,180,11062241,-795,0,1751235031,12710.413542739996,55.520991750003304,54353.1117 2025-06-29,22:10:33.000,180,11062251,-795,0,1751235032,12710.494378459996,55.422303929997724,54353.1815712 2025-06-29,22:10:34.000,180,11062220,-795,0,1751235033,12710.501114769992,55.344763500004774,54353.18855832 2025-06-29,22:10:35.000,180,11062201,-795,0,1751235034,12710.602159419992,55.239026549999835,54353.104712880006 2025-06-29,22:10:36.000,180,11062202,-795,0,1751235035,12710.568477870002,55.20378090000304,54352.95798336001 2025-06-29,22:10:37.000,180,11062211,-795,0,1751235036,12710.689731450002,55.15443699000025,54352.95798336001 2025-06-29,22:10:38.000,180,11062249,-795,0,1751235037,12710.750358240002,55.16148611999961,54352.985931840005 2025-06-29,22:10:39.000,180,11062256,-795,0,1751235038,12710.750358240002,55.112142210004095,54352.95798336001 2025-06-29,22:10:40.000,180,11062246,-795,0,1751235039,12710.730149310002,55.09099481999874,54353.02086744 2025-06-29,22:10:41.000,180,11062214,-795,0,1751235040,12710.676258829997,55.02755265000451,54353.034841680004 2025-06-29,22:10:42.000,180,11062230,-795,0,1751235041,12710.635840969997,54.99230700000044,54353.1117 2025-06-29,22:10:43.000,180,11062313,-795,0,1751235042,12710.662786209992,54.964110480003,54353.055803040006 2025-06-29,22:10:44.000,180,11062226,-795,0,1751235043,12710.615632039997,54.95001222000428,54353.083751520004 2025-06-29,22:10:45.000,180,11062259,-795,0,1751235044,12710.629104660002,54.95001222000428,54352.82522808 2025-06-29,22:10:46.000,180,11062233,-795,0,1751235045,12710.602159419992,54.97820874000172,54352.6575372 2025-06-29,22:10:47.000,180,11062239,-795,0,1751235046,12710.676258829997,54.94296308999765,54352.78330536 2025-06-29,22:10:48.000,180,11062230,-795,0,1751235047,12710.622368349992,54.95001222000428,54352.71343416001 2025-06-29,22:10:49.000,180,11062202,-795,0,1751235048,12710.622368349992,54.92886482999893,54353.01388032 2025-06-29,22:10:50.000,180,11062194,-795,0,1751235049,12710.629104660002,54.98525787000108,54353.0418288 2025-06-29,22:10:51.000,180,11062160,-795,0,1751235050,12710.555005249997,54.94296308999765,54352.867150800004 2025-06-29,22:10:52.000,180,11062206,-795,0,1751235051,12710.561741559992,54.964110480003,54352.916060640004 2025-06-29,22:10:53.000,180,11062216,-795,0,1751235052,12710.669522520002,54.97115961000236,54352.90907352001 2025-06-29,22:10:54.000,180,11062255,-795,0,1751235053,12710.703204069992,55.04165091000323,54352.8322152 2025-06-29,22:10:55.000,180,11062245,-795,0,1751235054,12710.723412999992,55.08394568999938,54352.71343416001 2025-06-29,22:10:56.000,180,11062271,-795,0,1751235055,12710.696467759997,55.16148611999961,54352.56670464 2025-06-29,22:10:57.000,180,11062261,-795,0,1751235056,12710.743621929993,55.21787916000176,54352.93003488001 2025-06-29,22:10:58.000,180,11062237,-795,0,1751235057,12710.736885619997,55.26722307000455,54352.85317656 2025-06-29,22:10:59.000,180,11062208,-795,0,1751235058,12710.790776100002,55.32361610999942,54352.87413792 2025-06-29,22:11:00.000,180,11062264,-795,0,1751235059,12710.763830859993,55.33066523999878,54352.93003488001 2025-06-29,22:11:01.000,180,11062248,-795,0,1751235060,12710.770567170002,55.31656698000006,54352.76234400001 2025-06-29,22:11:02.000,180,11062274,-795,0,1751235061,12710.891820749988,55.39410741000029,54352.76234400001 2025-06-29,22:11:03.000,180,11062253,-795,0,1751235062,12710.999601709998,55.38705828000093,54352.69247280001 2025-06-29,22:11:04.000,180,11062222,-795,0,1751235063,12711.11411897999,55.415254799998365,54352.71343416001 2025-06-29,22:11:05.000,180,11062271,-795,0,1751235064,12711.269054109995,55.38705828000093,54353.02086744 2025-06-29,22:11:06.000,180,11062174,-795,0,1751235065,12711.208427319994,55.47869696999987,54352.8322152 2025-06-29,22:11:07.000,180,11062249,-795,0,1751235066,12711.34315352,55.49984435999795,54352.95099624 2025-06-29,22:11:08.000,180,11062235,-795,0,1751235067,12711.35662613999,55.52804088000266,54353.02785456001 2025-06-29,22:11:09.000,180,11062257,-795,0,1751235068,12711.43746185999,55.42935306000436,54353.04881592001 2025-06-29,22:11:10.000,180,11062238,-795,0,1751235069,12711.42398924,55.44345132000308,54352.61561448 2025-06-29,22:11:11.000,180,11062246,-795,0,1751235070,12711.60586961,55.38705828000093,54352.84618944 2025-06-29,22:11:12.000,180,11062238,-795,0,1751235071,12711.666496400001,55.31656698000006,54352.7972796 2025-06-29,22:11:13.000,180,11062264,-795,0,1751235072,12711.841640459992,55.231977420000476,54353.17458408001 2025-06-29,22:11:14.000,180,11062285,-795,0,1751235073,12711.922476179992,55.21787916000176,54353.18855832 2025-06-29,22:11:15.000,180,11062237,-795,0,1751235074,12711.996575589998,55.15443699000025,54353.21650680001 2025-06-29,22:11:16.000,180,11062259,-795,0,1751235075,12711.929212490002,55.16148611999961,54353.09073864 2025-06-29,22:11:17.000,180,11062252,-795,0,1751235076,12712.043729759993,55.14033873000153,54353.1117 2025-06-29,22:11:18.000,180,11062230,-795,0,1751235077,12712.010048210002,55.16853524999897,54352.916060640004 2025-06-29,22:11:19.000,180,11062252,-795,0,1751235078,12712.117829169998,55.16853524999897,54353.06977728 2025-06-29,22:11:20.000,180,11062259,-795,0,1751235079,12712.090883929988,55.09099481999874,54353.11868712 2025-06-29,22:11:21.000,180,11062290,-795,0,1751235080,12712.097620239998,55.04165091000323,54353.251442400004 2025-06-29,22:11:22.000,180,11062254,-795,0,1751235081,12712.016784519998,54.999356129999796,54353.13266136 2025-06-29,22:11:23.000,180,11062223,-795,0,1751235082,12712.104356549993,55.013454389998515,54353.27939088 2025-06-29,22:11:24.000,180,11062241,-795,0,1751235083,12712.151510719988,54.999356129999796,54353.30733936 2025-06-29,22:11:25.000,180,11062262,-795,0,1751235084,12712.144774409993,55.03460178000387,54353.33528784 2025-06-29,22:11:26.000,180,11062286,-795,0,1751235085,12712.023520829993,55.08394568999938,54352.97894472001 2025-06-29,22:11:27.000,180,11062248,-795,0,1751235086,12712.043729759993,55.12624047000281,54353.02785456001 2025-06-29,22:11:28.000,180,11062236,-795,0,1751235087,12712.030257140003,55.119191340003454,54353.16060984 2025-06-29,22:11:29.000,180,11062283,-795,0,1751235088,12711.888794630002,55.055749170001945,54353.13964848 2025-06-29,22:11:30.000,180,11062223,-795,0,1751235089,12711.882058319992,55.03460178000387,54353.34227496001 2025-06-29,22:11:31.000,180,11062243,-795,0,1751235090,12711.888794630002,55.013454389998515,54353.27939088 2025-06-29,22:11:32.000,180,11062268,-795,0,1751235091,12711.828167840002,55.02755265000451,54353.23048104 2025-06-29,22:11:33.000,180,11062273,-795,0,1751235092,12711.841640459992,55.006405259999156,54353.26541664001 2025-06-29,22:11:34.000,180,11062225,-795,0,1751235093,12711.848376770002,55.020503519997874,54353.27939088 2025-06-29,22:11:35.000,180,11062282,-795,0,1751235094,12711.949421420002,55.03460178000387,54353.223493920006 2025-06-29,22:11:36.000,180,11062267,-795,0,1751235095,12711.828167840002,55.04165091000323,54353.16759696 2025-06-29,22:11:37.000,180,11062233,-795,0,1751235096,12711.834904149997,55.04165091000323,54353.19554544001 2025-06-29,22:11:38.000,180,11062262,-795,0,1751235097,12711.787749980002,55.020503519997874,54353.54490144 2025-06-29,22:11:39.000,180,11062276,-795,0,1751235098,12711.841640459992,54.99230700000044,54353.4261204 2025-06-29,22:11:40.000,180,11062291,-795,0,1751235099,12711.781013669992,54.97820874000172,54353.40515904 2025-06-29,22:11:41.000,180,11062274,-795,0,1751235100,12711.747332120001,54.93591395999829,54353.24445528001 2025-06-29,22:11:42.000,180,11062252,-795,0,1751235101,12711.653023779996,54.92886482999893,54353.13964848 2025-06-29,22:11:43.000,180,11062226,-795,0,1751235102,12711.760804739992,54.886570050002774,54353.18855832 2025-06-29,22:11:44.000,180,11062244,-795,0,1751235103,12711.760804739992,54.78788223000447,54353.18855832 2025-06-29,22:11:45.000,180,11062259,-795,0,1751235104,12711.733859499996,54.78788223000447,54353.13964848 2025-06-29,22:11:46.000,180,11062248,-795,0,1751235105,12711.659760089991,54.703292670004885,54353.202532560004 2025-06-29,22:11:47.000,180,11062242,-795,0,1751235106,12711.767541050001,54.68919440999889,54353.25842952 2025-06-29,22:11:48.000,180,11062196,-795,0,1751235107,12711.760804739992,54.74558745000104,54353.29336512001 2025-06-29,22:11:49.000,180,11062270,-795,0,1751235108,12711.781013669992,54.76673483999912,54353.370223440004 2025-06-29,22:11:50.000,180,11062231,-795,0,1751235109,12711.673232709996,54.8513243999987,54353.34926208 2025-06-29,22:11:51.000,180,11062257,-795,0,1751235110,12711.720386879992,54.823127880001266,54353.17458408001 2025-06-29,22:11:52.000,180,11062263,-795,0,1751235111,12711.60586961,54.80198049000319,54353.16759696 2025-06-29,22:11:53.000,180,11062279,-795,0,1751235112,12711.53850650999,54.78788223000447,54353.04881592001 2025-06-29,22:11:54.000,180,11062210,-795,0,1751235113,12711.48461603,54.7526365800004,54353.43310752001 2025-06-29,22:11:55.000,180,11062237,-795,0,1751235114,12711.35662613999,54.780833099997835,54353.19554544001 2025-06-29,22:11:56.000,180,11062268,-795,0,1751235115,12711.32294459,54.73148919000232,54353.153622720005 2025-06-29,22:11:57.000,180,11062258,-795,0,1751235116,12711.37683506999,54.73853832000168,54353.1815712 2025-06-29,22:11:58.000,180,11062235,-795,0,1751235117,12711.390307689995,54.710341800004244,54353.34227496001 2025-06-29,22:11:59.000,180,11062241,-795,0,1751235118,12711.410516619995,54.73148919000232,54353.1117 2025-06-29,22:12:00.000,180,11062247,-795,0,1751235119,12711.30273566,54.780833099997835,54353.0418288 2025-06-29,22:12:01.000,180,11062260,-795,0,1751235120,12711.21516362999,54.78788223000447,54352.90907352001 2025-06-29,22:12:02.000,180,11062238,-795,0,1751235121,12711.17474576999,54.76673483999912,54353.24445528001 2025-06-29,22:12:03.000,180,11062216,-795,0,1751235122,12711.127591599994,54.73853832000168,54353.24445528001 2025-06-29,22:12:04.000,180,11062315,-795,0,1751235123,12711.073701119989,54.68919440999889,54353.19554544001 2025-06-29,22:12:05.000,180,11062212,-795,0,1751235124,12711.013074329989,54.68214527999953,54353.02785456001 2025-06-29,22:12:06.000,180,11062236,-795,0,1751235125,12711.006338019994,54.653948760002095,54353.06279016 2025-06-29,22:12:07.000,180,11062253,-795,0,1751235126,12711.040019569999,54.62575224000466,54352.9020864 2025-06-29,22:12:08.000,180,11062281,-795,0,1751235127,12711.033283259989,54.63985050000338,54352.99990608 2025-06-29,22:12:09.000,180,11062261,-795,0,1751235128,12710.979392779998,54.53411354999844,54352.85317656 2025-06-29,22:12:10.000,180,11062234,-795,0,1751235129,12711.046755879994,54.463622250004846,54353.286378 2025-06-29,22:12:11.000,180,11062285,-795,0,1751235130,12711.100646359999,54.463622250004846,54353.202532560004 2025-06-29,22:12:12.000,180,11062276,-795,0,1751235131,12711.026546949994,54.44247485999949,54353.1815712 2025-06-29,22:12:13.000,180,11062252,-795,0,1751235132,12711.046755879994,54.44952398999885,54353.153622720005 2025-06-29,22:12:14.000,180,11062280,-795,0,1751235133,12711.066964809994,54.38608182000462,54353.26541664001 2025-06-29,22:12:15.000,180,11062282,-795,0,1751235134,12711.087173739994,54.371983559998625,54353.09073864 2025-06-29,22:12:16.000,180,11062248,-795,0,1751235135,12710.999601709998,54.31559052000375,54353.034841680004 2025-06-29,22:12:17.000,180,11062257,-795,0,1751235136,12710.992865399989,54.27329574000032,54353.00689320001 2025-06-29,22:12:18.000,180,11062260,-795,0,1751235137,12711.019810639998,54.20985356999881,54353.27939088 2025-06-29,22:12:19.000,180,11062219,-795,0,1751235138,12710.999601709998,54.202804439999454,54353.21650680001 2025-06-29,22:12:20.000,180,11062278,-795,0,1751235139,12710.965920159993,54.195755310000095,54353.23746816 2025-06-29,22:12:21.000,180,11062256,-795,0,1751235140,12710.851402890003,54.195755310000095,54352.70644704 2025-06-29,22:12:22.000,180,11062219,-795,0,1751235141,12710.912029679988,54.2591974800016,54352.95099624 2025-06-29,22:12:23.000,180,11062244,-795,0,1751235142,12711.040019569999,54.252148350002244,54352.99990608 2025-06-29,22:12:24.000,180,11062247,-795,0,1751235143,12711.040019569999,54.27329574000032,54353.07676440001 2025-06-29,22:12:25.000,180,11062249,-795,0,1751235144,12711.053492189989,54.28739399999904,54353.04881592001 2025-06-29,22:12:26.000,180,11062276,-795,0,1751235145,12710.898557059998,54.2591974800016,54352.92304776 2025-06-29,22:12:27.000,180,11062269,-795,0,1751235146,12710.979392779998,54.28034486999968,54353.14663560001 2025-06-29,22:12:28.000,180,11062232,-795,0,1751235147,12710.999601709998,54.33673791000183,54353.19554544001 2025-06-29,22:12:29.000,180,11062254,-795,0,1751235148,12711.046755879994,54.33673791000183,54353.202532560004 2025-06-29,22:12:30.000,180,11062229,-795,0,1751235149,12711.060228499999,54.38608182000462,54353.19554544001 2025-06-29,22:12:31.000,180,11062245,-795,0,1751235150,12711.013074329989,54.414278340002056,54352.720421280006 2025-06-29,22:12:32.000,180,11062252,-795,0,1751235151,12711.141064219999,54.414278340002056,54352.89509928 2025-06-29,22:12:33.000,180,11062251,-795,0,1751235152,12711.20169101,54.44247485999949,54352.97894472001 2025-06-29,22:12:34.000,180,11062235,-795,0,1751235153,12711.141064219999,54.39313095000398,54353.02785456001 2025-06-29,22:12:35.000,180,11062252,-795,0,1751235154,12711.21516362999,54.421327470001415,54353.18855832 2025-06-29,22:12:36.000,180,11062238,-795,0,1751235155,12711.20169101,54.38608182000462,54353.07676440001 2025-06-29,22:12:37.000,180,11062251,-795,0,1751235156,12711.29599934999,54.35788529999991,54353.09073864 2025-06-29,22:12:38.000,180,11062221,-795,0,1751235157,12711.34315352,54.31559052000375,54353.1815712 2025-06-29,22:12:39.000,180,11062274,-795,0,1751235158,12711.49808864999,54.30854139000439,54353.09073864 2025-06-29,22:12:40.000,180,11062257,-795,0,1751235159,12711.599133299991,54.27329574000032,54353.055803040006 2025-06-29,22:12:41.000,180,11062244,-795,0,1751235160,12711.639551159991,54.26624661000096,54353.09073864 2025-06-29,22:12:42.000,180,11062237,-795,0,1751235161,12711.58566068,54.15346053000394,54353.104712880006 2025-06-29,22:12:43.000,180,11062233,-795,0,1751235162,12711.531770199996,54.11116575000051,54353.06279016 2025-06-29,22:12:44.000,180,11062252,-795,0,1751235163,12711.558715439991,54.06182183999772,54353.14663560001 2025-06-29,22:12:45.000,180,11062242,-795,0,1751235164,12711.599133299991,54.04067444999964,54353.26541664001 2025-06-29,22:12:46.000,180,11062235,-795,0,1751235165,12711.50482496,53.963134019999416,54353.12567424001 2025-06-29,22:12:47.000,180,11062278,-795,0,1751235166,12711.653023779996,53.9137901100039,54353.09772576001 2025-06-29,22:12:48.000,180,11062257,-795,0,1751235167,12711.787749980002,53.85739707000175,54353.1815712 2025-06-29,22:12:49.000,180,11062216,-795,0,1751235168,12711.855113079997,53.85739707000175,54353.19554544001 2025-06-29,22:12:50.000,180,11062233,-795,0,1751235169,12711.868585700002,53.779856640001526,54353.19554544001 2025-06-29,22:12:51.000,180,11062228,-795,0,1751235170,12711.781013669992,53.737561859998095,54352.96497048 2025-06-29,22:12:52.000,180,11062253,-795,0,1751235171,12711.868585700002,53.71641447000002,54353.25842952 2025-06-29,22:12:53.000,180,11062254,-795,0,1751235172,12711.855113079997,53.730512729998736,54353.321313600005 2025-06-29,22:12:54.000,180,11062221,-795,0,1751235173,12711.821431529992,53.66002142999787,54353.30733936 2025-06-29,22:12:55.000,180,11062282,-795,0,1751235174,12711.814695219997,53.68821795000258,54353.083751520004 2025-06-29,22:12:56.000,180,11062230,-795,0,1751235175,12711.727123190001,53.59657926000364,54352.89509928 2025-06-29,22:12:57.000,180,11062251,-795,0,1751235176,12711.814695219997,53.568382739998924,54352.96497048 2025-06-29,22:12:58.000,180,11062300,-795,0,1751235177,12711.834904149997,53.53313709000213,54353.04881592001 2025-06-29,22:12:59.000,180,11062250,-795,0,1751235178,12711.787749980002,53.53313709000213,54353.23048104 2025-06-29,22:13:00.000,180,11062253,-795,0,1751235179,12711.767541050001,53.46969492000062,54353.23746816 2025-06-29,22:13:01.000,180,11062236,-795,0,1751235180,12711.720386879992,53.44854753000254,54353.13266136 2025-06-29,22:13:02.000,180,11062238,-795,0,1751235181,12711.659760089991,53.42035100999783,54353.16060984 2025-06-29,22:13:03.000,180,11062225,-795,0,1751235182,12711.720386879992,53.427400140004465,54353.251442400004 2025-06-29,22:13:04.000,180,11062234,-795,0,1751235183,12711.794486289997,53.385105360001035,54353.14663560001 2025-06-29,22:13:05.000,180,11062242,-795,0,1751235184,12711.814695219997,53.385105360001035,54353.12567424001 2025-06-29,22:13:06.000,180,11062255,-795,0,1751235185,12711.659760089991,53.36395797000296,54352.93003488001 2025-06-29,22:13:07.000,180,11062257,-795,0,1751235186,12711.659760089991,53.371007100002316,54353.32830072 2025-06-29,22:13:08.000,180,11062237,-795,0,1751235187,12711.646287470001,53.30051580000145,54353.30733936 2025-06-29,22:13:09.000,180,11062239,-795,0,1751235188,12711.693441639996,53.31461406000017,54353.43310752001 2025-06-29,22:13:10.000,180,11062218,-795,0,1751235189,12711.693441639996,53.26527015000465,54353.45406888 2025-06-29,22:13:11.000,180,11062249,-795,0,1751235190,12711.767541050001,53.28641754000273,54353.51695296 2025-06-29,22:13:12.000,180,11062263,-795,0,1751235191,12711.781013669992,53.27936841000337,54353.23746816 2025-06-29,22:13:13.000,180,11062238,-795,0,1751235192,12711.821431529992,53.321663189999526,54353.16060984 2025-06-29,22:13:14.000,180,11062246,-795,0,1751235193,12711.828167840002,53.27936841000337,54353.24445528001 2025-06-29,22:13:15.000,180,11062261,-795,0,1751235194,12711.740595809992,53.378056230001675,54353.37721056 2025-06-29,22:13:16.000,180,11062242,-795,0,1751235195,12711.572188059996,53.378056230001675,54353.23048104 2025-06-29,22:13:17.000,180,11062259,-795,0,1751235196,12711.578924369991,53.40625274999911,54353.37721056 2025-06-29,22:13:18.000,180,11062204,-795,0,1751235197,12711.52503389,53.378056230001675,54353.38419768001 2025-06-29,22:13:19.000,180,11062225,-795,0,1751235198,12711.491352339996,53.335761449998245,54353.272403760006 2025-06-29,22:13:20.000,180,11062271,-795,0,1751235199,12711.727123190001,53.27231928000401,54353.30733936 2025-06-29,22:13:21.000,180,11062228,-795,0,1751235200,12711.774277359997,53.321663189999526,54353.31432648001 2025-06-29,22:13:22.000,180,11062240,-795,0,1751235201,12711.855113079997,53.27231928000401,54353.272403760006 2025-06-29,22:13:23.000,180,11062216,-795,0,1751235202,12711.760804739992,53.28641754000273,54353.31432648001 2025-06-29,22:13:24.000,180,11062277,-795,0,1751235203,12711.754068429997,53.31461406000017,54353.39817192 2025-06-29,22:13:25.000,180,11062228,-795,0,1751235204,12711.673232709996,53.335761449998245,54353.47503024 2025-06-29,22:13:26.000,180,11062233,-795,0,1751235205,12711.491352339996,53.34985971000424,54353.30035224 2025-06-29,22:13:27.000,180,11062234,-795,0,1751235206,12711.51829757999,53.34985971000424,54353.39817192 2025-06-29,22:13:28.000,180,11062202,-795,0,1751235207,12711.612605919996,53.27231928000401,54353.24445528001 2025-06-29,22:13:29.000,180,11062270,-795,0,1751235208,12711.612605919996,53.30051580000145,54353.13266136 2025-06-29,22:13:30.000,180,11062234,-795,0,1751235209,12711.767541050001,53.2441227599993,54353.19554544001 2025-06-29,22:13:31.000,180,11062231,-795,0,1751235210,12711.828167840002,53.29346667000209,54353.34227496001 2025-06-29,22:13:32.000,180,11062252,-795,0,1751235211,12711.834904149997,53.30051580000145,54353.37721056 2025-06-29,22:13:33.000,180,11062222,-795,0,1751235212,12711.754068429997,53.321663189999526,54353.272403760006 2025-06-29,22:13:34.000,180,11062217,-795,0,1751235213,12711.733859499996,53.321663189999526,54353.43310752001 2025-06-29,22:13:35.000,180,11062268,-795,0,1751235214,12711.747332120001,53.28641754000273,54353.5658628 2025-06-29,22:13:36.000,180,11062264,-795,0,1751235215,12711.733859499996,53.29346667000209,54353.21650680001 2025-06-29,22:13:37.000,180,11062235,-795,0,1751235216,12711.821431529992,53.328712319998886,54353.23048104 2025-06-29,22:13:38.000,180,11062211,-795,0,1751235217,12711.989839280002,53.2441227599993,54353.21650680001 2025-06-29,22:13:39.000,180,11062240,-795,0,1751235218,12711.989839280002,53.26527015000465,54353.18855832 2025-06-29,22:13:40.000,180,11062277,-795,0,1751235219,12712.144774409993,53.29346667000209,54353.50297872 2025-06-29,22:13:41.000,180,11062266,-795,0,1751235220,12712.158247029998,53.328712319998886,54353.440094640006 2025-06-29,22:13:42.000,180,11062259,-795,0,1751235221,12712.117829169998,53.335761449998245,54353.48201736001 2025-06-29,22:13:43.000,180,11062258,-795,0,1751235222,12712.138038099998,53.30756493000081,54353.60079840001 2025-06-29,22:13:44.000,180,11062248,-795,0,1751235223,12712.104356549993,53.27231928000401,54353.51695296 2025-06-29,22:13:45.000,180,11062297,-795,0,1751235224,12712.178455959998,53.26527015000465,54353.3562492 2025-06-29,22:13:46.000,180,11062220,-795,0,1751235225,12712.151510719988,53.208877110002504,54353.12567424001 2025-06-29,22:13:47.000,180,11062290,-795,0,1751235226,12712.178455959998,53.21592624000186,54353.202532560004 2025-06-29,22:13:48.000,180,11062267,-795,0,1751235227,12712.252555369989,53.23002450000058,54353.41214616001 2025-06-29,22:13:49.000,180,11062253,-795,0,1751235228,12712.319918469999,53.201827980003145,54353.4959916 2025-06-29,22:13:50.000,180,11062255,-795,0,1751235229,12712.313182159989,53.23707362999994,54353.46105600001 2025-06-29,22:13:51.000,180,11062230,-795,0,1751235230,12712.198664889998,53.27936841000337,54353.46804312 2025-06-29,22:13:52.000,180,11062241,-795,0,1751235231,12712.030257140003,53.25822101999802,54353.153622720005 2025-06-29,22:13:53.000,180,11062255,-795,0,1751235232,12712.084147619993,53.27231928000401,54353.26541664001 2025-06-29,22:13:54.000,180,11062234,-795,0,1751235233,12712.117829169998,53.208877110002504,54353.23048104 2025-06-29,22:13:55.000,180,11062263,-795,0,1751235234,12712.111092859988,53.208877110002504,54353.202532560004 2025-06-29,22:13:56.000,180,11062253,-795,0,1751235235,12712.111092859988,53.152484070000355,54353.30035224 2025-06-29,22:13:57.000,180,11062287,-795,0,1751235236,12712.205401199994,53.12428755000292,54353.370223440004 2025-06-29,22:13:58.000,180,11062225,-795,0,1751235237,12712.326654779994,53.13133668000228,54353.53092720001 2025-06-29,22:13:59.000,180,11062263,-795,0,1751235238,12712.33339108999,53.145434940000996,54353.586824160004 2025-06-29,22:14:00.000,180,11062287,-795,0,1751235239,12712.279500609999,53.145434940000996,54353.5658628 2025-06-29,22:14:01.000,180,11062238,-795,0,1751235240,12712.292973229989,53.13838581000164,54353.31432648001 2025-06-29,22:14:02.000,180,11062269,-795,0,1751235241,12712.279500609999,53.08199276999949,54353.30035224 2025-06-29,22:14:03.000,180,11062268,-795,0,1751235242,12712.239082749998,53.06084538000141,54353.23746816 2025-06-29,22:14:04.000,180,11062273,-795,0,1751235243,12712.266027989994,52.95510843000375,54353.4261204 2025-06-29,22:14:05.000,180,11062251,-795,0,1751235244,12712.306445849994,52.976255820001825,54353.37721056 2025-06-29,22:14:06.000,180,11062223,-795,0,1751235245,12712.367072639994,52.89166626000224,54353.24445528001 2025-06-29,22:14:07.000,180,11062249,-795,0,1751235246,12712.56242563,52.8987153900016,54353.440094640006 2025-06-29,22:14:08.000,180,11062273,-795,0,1751235247,12712.690415519995,52.81412583000201,54353.537914320004 2025-06-29,22:14:09.000,180,11062231,-795,0,1751235248,12712.78472386,52.83527322000009,54353.3562492 2025-06-29,22:14:10.000,180,11062239,-795,0,1751235249,12712.872295889996,52.757732789999864,54353.223493920006 2025-06-29,22:14:11.000,180,11062280,-795,0,1751235250,12712.831878029996,52.792978440003935,54353.06279016 2025-06-29,22:14:12.000,180,11062245,-795,0,1751235251,12712.892504819996,52.84232234999945,54353.16060984 2025-06-29,22:14:13.000,180,11062263,-795,0,1751235252,12712.932922679996,52.919862779999676,54353.391184800006 2025-06-29,22:14:14.000,180,11062254,-795,0,1751235253,12712.932922679996,52.983304950001184,54353.4261204 2025-06-29,22:14:15.000,180,11062260,-795,0,1751235254,12712.939658989992,52.983304950001184,54353.36323632001 2025-06-29,22:14:16.000,180,11062250,-795,0,1751235255,12712.966604230001,53.00445233999926,54353.33528784 2025-06-29,22:14:17.000,180,11062229,-795,0,1751235256,12713.094594119997,53.05379625000205,54353.37721056 2025-06-29,22:14:18.000,180,11062232,-795,0,1751235257,12713.135011979997,53.06789451000077,54353.251442400004 2025-06-29,22:14:19.000,180,11062268,-795,0,1751235258,12713.060912569992,53.145434940000996,54353.20951968 2025-06-29,22:14:20.000,180,11062269,-795,0,1751235259,12712.980076849992,53.18068058999779,54353.21650680001 2025-06-29,22:14:21.000,180,11062243,-795,0,1751235260,12712.831878029996,53.208877110002504,54353.39817192 2025-06-29,22:14:22.000,180,11062294,-795,0,1751235261,12712.710624449996,53.21592624000186,54353.30035224 2025-06-29,22:14:23.000,180,11062202,-795,0,1751235262,12712.744306,53.17363145999843,54353.46105600001 2025-06-29,22:14:24.000,180,11062255,-795,0,1751235263,12712.76451493,53.13838581000164,54353.44708176 2025-06-29,22:14:25.000,180,11062292,-795,0,1751235264,12712.811669099996,53.152484070000355,54353.38419768001 2025-06-29,22:14:26.000,180,11062247,-795,0,1751235265,12712.777987549991,53.096091029998206,54352.9719576 2025-06-29,22:14:27.000,180,11062258,-795,0,1751235266,12712.845350650001,53.096091029998206,54353.034841680004 2025-06-29,22:14:28.000,180,11062211,-795,0,1751235267,12712.838614339991,53.152484070000355,54352.937022000006 2025-06-29,22:14:29.000,180,11062248,-795,0,1751235268,12712.838614339991,53.17363145999843,54353.23746816 2025-06-29,22:14:30.000,180,11062276,-795,0,1751235269,12712.858823269991,53.16658232999907,54353.30035224 2025-06-29,22:14:31.000,180,11062259,-795,0,1751235270,12712.885768510001,53.12428755000292,54353.34227496001 2025-06-29,22:14:32.000,180,11062269,-795,0,1751235271,12712.872295889996,53.06084538000141,54353.251442400004 2025-06-29,22:14:33.000,180,11062232,-795,0,1751235272,12712.865559580001,52.969206690002466,54353.16060984 2025-06-29,22:14:34.000,180,11062256,-795,0,1751235273,12712.926186370001,52.87051887000416,54352.92304776 2025-06-29,22:14:35.000,180,11062239,-795,0,1751235274,12712.953131609996,52.82117496000137,54352.82522808 2025-06-29,22:14:36.000,180,11062273,-795,0,1751235275,12712.919450059992,52.785929310004576,54352.769331120006 2025-06-29,22:14:37.000,180,11062238,-795,0,1751235276,12712.953131609996,52.687241489998996,54352.96497048 2025-06-29,22:14:38.000,180,11062273,-795,0,1751235277,12712.959867919992,52.6519958400022,54352.916060640004 2025-06-29,22:14:39.000,180,11062203,-795,0,1751235278,12713.060912569992,52.623799320004764,54353.01388032 2025-06-29,22:14:40.000,180,11062288,-795,0,1751235279,12713.161957219992,52.58150454000133,54352.99291896 2025-06-29,22:14:41.000,180,11062237,-795,0,1751235280,12713.195638769997,52.5533080200039,54352.95798336001 2025-06-29,22:14:42.000,180,11062286,-795,0,1751235281,12713.081121499992,52.567406280002615,54352.482859200005 2025-06-29,22:14:43.000,180,11062289,-795,0,1751235282,12713.121539359992,52.58150454000133,54352.63657584 2025-06-29,22:14:44.000,180,11062241,-795,0,1751235283,12713.128275670002,52.574455410001974,54352.63657584 2025-06-29,22:14:45.000,180,11062251,-795,0,1751235284,12713.114803049997,52.58150454000133,54352.769331120006 2025-06-29,22:14:46.000,180,11062239,-795,0,1751235285,12713.054176259997,52.525111499999184,54352.61561448 2025-06-29,22:14:47.000,180,11062288,-795,0,1751235286,12713.209111390002,52.46871846000431,54352.80426672 2025-06-29,22:14:48.000,180,11062230,-795,0,1751235287,12713.343837589993,52.45462019999832,54352.818240960005 2025-06-29,22:14:49.000,180,11062264,-795,0,1751235288,12713.417936999998,52.50396411000111,54352.83920232001 2025-06-29,22:14:50.000,180,11062251,-795,0,1751235289,12713.444882239994,52.574455410001974,54352.580678880004 2025-06-29,22:14:51.000,180,11062240,-795,0,1751235290,12713.384255449993,52.66609410000092,54352.49683344 2025-06-29,22:14:52.000,180,11062222,-795,0,1751235291,12713.350573899988,52.71543801000371,54352.39901376 2025-06-29,22:14:53.000,180,11062273,-795,0,1751235292,12713.330364969988,52.72953627000243,54352.22433576 2025-06-29,22:14:54.000,180,11062241,-795,0,1751235293,12713.505509029994,52.757732789999864,54352.62260160001 2025-06-29,22:14:55.000,180,11062241,-795,0,1751235294,12713.68065309,52.77183104999858,54352.77631824 2025-06-29,22:14:56.000,180,11062260,-795,0,1751235295,12713.788434049995,52.785929310004576,54352.6575372 2025-06-29,22:14:57.000,180,11062246,-795,0,1751235296,12713.81537928999,52.81412583000201,54352.70644704 2025-06-29,22:14:58.000,180,11062260,-795,0,1751235297,12713.869269769995,52.800027570003294,54352.63657584 2025-06-29,22:14:59.000,180,11062280,-795,0,1751235298,12713.85579714999,52.84937147999881,54352.37805240001 2025-06-29,22:15:00.000,180,11062247,-795,0,1751235299,12714.04441383,52.83527322000009,54352.52478192001 2025-06-29,22:15:01.000,180,11062254,-795,0,1751235300,12714.125249550001,52.80707670000265,54352.61561448 2025-06-29,22:15:02.000,180,11062265,-795,0,1751235301,12714.199348959992,52.82117496000137,54352.67849856 2025-06-29,22:15:03.000,180,11062265,-795,0,1751235302,12714.307129920002,52.800027570003294,54352.7274084 2025-06-29,22:15:04.000,180,11062242,-795,0,1751235303,12714.354284089997,52.76478191999922,54352.85317656 2025-06-29,22:15:05.000,180,11062262,-795,0,1751235304,12714.273448369997,52.80707670000265,54352.68548568 2025-06-29,22:15:06.000,180,11062233,-795,0,1751235305,12714.286920990002,52.77183104999858,54352.364078160004 2025-06-29,22:15:07.000,180,11062258,-795,0,1751235306,12714.313866229997,52.76478191999922,54352.17542592 2025-06-29,22:15:08.000,180,11062247,-795,0,1751235307,12714.448592430002,52.701339749997715,54352.30119408 2025-06-29,22:15:09.000,180,11062261,-795,0,1751235308,12714.670890659989,52.694290619998355,54352.412988000004 2025-06-29,22:15:10.000,180,11062225,-795,0,1751235309,12714.798880549999,52.701339749997715,54352.59465312001 2025-06-29,22:15:11.000,180,11062278,-795,0,1751235310,12714.87297995999,52.694290619998355,54352.64356296001 2025-06-29,22:15:12.000,180,11062219,-795,0,1751235311,12714.91339781999,52.694290619998355,54352.62958872 2025-06-29,22:15:13.000,180,11062228,-795,0,1751235312,12714.97402460999,52.743634530001145,54352.70644704 2025-06-29,22:15:14.000,180,11062246,-795,0,1751235313,12714.97402460999,52.72248714000307,54352.62260160001 2025-06-29,22:15:15.000,180,11062243,-795,0,1751235314,12714.97402460999,52.736585400001786,54352.2732456 2025-06-29,22:15:16.000,180,11062267,-795,0,1751235315,12714.987497229995,52.750683660000504,54352.1335032 2025-06-29,22:15:17.000,180,11062223,-795,0,1751235316,12715.03465139999,52.80707670000265,54352.08459336 2025-06-29,22:15:18.000,180,11062251,-795,0,1751235317,12715.189586529996,52.785929310004576,54352.4479236 2025-06-29,22:15:19.000,180,11062254,-795,0,1751235318,12715.337785349991,52.800027570003294,54352.601640240006 2025-06-29,22:15:20.000,180,11062253,-795,0,1751235319,12715.479247859992,52.81412583000201,54352.66452432 2025-06-29,22:15:21.000,180,11062198,-795,0,1751235320,12715.580292509992,52.83527322000009,54352.61561448 2025-06-29,22:15:22.000,180,11062251,-795,0,1751235321,12715.600501439993,52.800027570003294,54352.55971752 2025-06-29,22:15:23.000,180,11062261,-795,0,1751235322,12715.647655610002,52.83527322000009,54352.32215544 2025-06-29,22:15:24.000,180,11062232,-795,0,1751235323,12715.688073470003,52.82822409000073,54352.28023272 2025-06-29,22:15:25.000,180,11062230,-795,0,1751235324,12715.768909189988,52.85642060999817,54352.35010392 2025-06-29,22:15:26.000,180,11062272,-795,0,1751235325,12715.728491329988,52.80707670000265,54352.39901376 2025-06-29,22:15:27.000,180,11062240,-795,0,1751235326,12715.917108009999,52.757732789999864,54352.55971752 2025-06-29,22:15:28.000,180,11062248,-795,0,1751235327,12716.11919731,52.65904497000156,54352.601640240006 2025-06-29,22:15:29.000,180,11062218,-795,0,1751235328,12716.287605059995,52.623799320004764,54352.57369176001 2025-06-29,22:15:30.000,180,11062247,-795,0,1751235329,12716.348231849995,52.574455410001974,54352.601640240006 2025-06-29,22:15:31.000,180,11062257,-795,0,1751235330,12716.34149554,52.623799320004764,54352.217348640006 2025-06-29,22:15:32.000,180,11062179,-795,0,1751235331,12716.36170447,52.59560280000005,54352.32215544 2025-06-29,22:15:33.000,180,11062262,-795,0,1751235332,12716.39538601999,52.66609410000092,54352.47587208001 2025-06-29,22:15:34.000,180,11062254,-795,0,1751235333,12716.36170447,52.63084845000412,54352.54574328001 2025-06-29,22:15:35.000,180,11062251,-795,0,1751235334,12716.34149554,52.60265192999941,54352.55971752 2025-06-29,22:15:36.000,180,11062215,-795,0,1751235335,12716.496430669991,52.53216062999854,54352.66452432 2025-06-29,22:15:37.000,180,11062245,-795,0,1751235336,12716.617684249992,52.5392097599979,54352.66452432 2025-06-29,22:15:38.000,180,11062243,-795,0,1751235337,12716.786092000002,52.47576759000367,54352.73439552 2025-06-29,22:15:39.000,180,11062271,-795,0,1751235338,12716.833246169997,52.47576759000367,54352.61561448 2025-06-29,22:15:40.000,180,11062227,-795,0,1751235339,12716.813037239997,52.5533080200039,54352.47587208001 2025-06-29,22:15:41.000,180,11062237,-795,0,1751235340,12716.711992589997,52.5392097599979,54352.45491072001 2025-06-29,22:15:42.000,180,11062250,-795,0,1751235341,12716.725465210002,52.53216062999854,54352.45491072001 2025-06-29,22:15:43.000,180,11062263,-795,0,1751235342,12716.779355689992,52.511013240000466,54352.83920232001 2025-06-29,22:15:44.000,180,11062257,-795,0,1751235343,12716.887136650003,52.518062369999825,54352.78330536 2025-06-29,22:15:45.000,180,11062216,-795,0,1751235344,12716.920818199993,52.48281672000303,54352.80426672 2025-06-29,22:15:46.000,180,11062162,-795,0,1751235345,12716.887136650003,52.48986585000239,54352.587666 2025-06-29,22:15:47.000,180,11062247,-795,0,1751235346,12716.914081889998,52.46871846000431,54352.64356296001 2025-06-29,22:15:48.000,180,11062274,-795,0,1751235347,12716.900609269993,52.518062369999825,54352.433949360005 2025-06-29,22:15:49.000,180,11062245,-795,0,1751235348,12716.920818199993,52.461669329997676,54352.59465312001 2025-06-29,22:15:50.000,180,11062234,-795,0,1751235349,12716.900609269993,52.4052762900028,54352.54574328001 2025-06-29,22:15:51.000,180,11062244,-795,0,1751235350,12716.907345580003,52.334784990001936,54352.82522808 2025-06-29,22:15:52.000,180,11062216,-795,0,1751235351,12716.914081889998,52.3065884700045,54352.75535688 2025-06-29,22:15:53.000,180,11062234,-795,0,1751235352,12716.893872959998,52.26429369000107,54352.699459920004 2025-06-29,22:15:54.000,180,11062212,-795,0,1751235353,12716.765883070002,52.22904804000427,54352.83920232001 2025-06-29,22:15:55.000,180,11062224,-795,0,1751235354,12716.833246169997,52.25019543000235,54352.888112160006 2025-06-29,22:15:56.000,180,11062193,-795,0,1751235355,12716.900609269993,52.17265500000212,54352.47587208001 2025-06-29,22:15:57.000,180,11062245,-795,0,1751235356,12717.001653919993,52.03167240000039,54352.51080768 2025-06-29,22:15:58.000,180,11062292,-795,0,1751235357,12716.934290819998,51.96823022999888,54352.54574328001 2025-06-29,22:15:59.000,180,11062213,-795,0,1751235358,12716.914081889998,51.8483950200025,54352.92304776 2025-06-29,22:16:00.000,180,11062217,-795,0,1751235359,12716.914081889998,51.81314936999843,54352.937022000006 2025-06-29,22:16:01.000,180,11062225,-795,0,1751235360,12716.887136650003,51.77790372000163,54352.89509928 2025-06-29,22:16:02.000,180,11062191,-795,0,1751235361,12716.988181299988,51.72151067999948,54352.7972796 2025-06-29,22:16:03.000,180,11062239,-795,0,1751235362,12716.927554510003,51.67216677000397,54352.64356296001 2025-06-29,22:16:04.000,180,11062241,-795,0,1751235363,12716.880400339993,51.60872460000246,54352.39202664 2025-06-29,22:16:05.000,180,11062229,-795,0,1751235364,12716.839982479993,51.531184170002234,54352.47587208001 2025-06-29,22:16:06.000,180,11062238,-795,0,1751235365,12716.685047350002,51.56642981999903,54352.52478192001 2025-06-29,22:16:07.000,180,11062257,-795,0,1751235366,12716.691783659997,51.531184170002234,54352.867150800004 2025-06-29,22:16:08.000,180,11062244,-795,0,1751235367,12716.738937829992,51.49593851999816,54353.0418288 2025-06-29,22:16:09.000,180,11062236,-795,0,1751235368,12716.752410449997,51.49593851999816,54352.99291896 2025-06-29,22:16:10.000,180,11062185,-795,0,1751235369,12716.745674140002,51.474791130000085,54352.99291896 2025-06-29,22:16:11.000,180,11062217,-795,0,1751235370,12716.711992589997,51.49593851999816,54352.8322152 2025-06-29,22:16:12.000,180,11062236,-795,0,1751235371,12716.671574729997,51.55938068999967,54352.44093648 2025-06-29,22:16:13.000,180,11062213,-795,0,1751235372,12716.658102109992,51.51003678000416,54352.482859200005 2025-06-29,22:16:14.000,180,11062245,-795,0,1751235373,12716.705256280002,51.53823330000159,54352.57369176001 2025-06-29,22:16:15.000,180,11062233,-795,0,1751235374,12716.664838420002,51.524135040002875,54352.59465312001 2025-06-29,22:16:16.000,180,11062224,-795,0,1751235375,12716.685047350002,51.55233156000031,54352.70644704 2025-06-29,22:16:17.000,180,11062215,-795,0,1751235376,12716.779355689992,51.6016754700031,54352.87413792 2025-06-29,22:16:18.000,180,11062162,-795,0,1751235377,12716.860191409993,51.57347894999839,54352.82522808 2025-06-29,22:16:19.000,180,11062242,-795,0,1751235378,12716.866927720002,51.58757721000438,54352.80426672 2025-06-29,22:16:20.000,180,11062214,-795,0,1751235379,12716.900609269993,51.62987199000054,54352.601640240006 2025-06-29,22:16:21.000,180,11062226,-795,0,1751235380,12716.947763439988,51.61577373000182,54352.531769040004 2025-06-29,22:16:22.000,180,11062244,-795,0,1751235381,12717.015126539998,51.62282286000118,54352.552730400006 2025-06-29,22:16:23.000,180,11062275,-795,0,1751235382,12717.089225949989,51.5029876500048,54352.86016368001 2025-06-29,22:16:24.000,180,11062240,-795,0,1751235383,12717.203743219994,51.481840259999444,54352.99990608 2025-06-29,22:16:25.000,180,11062211,-795,0,1751235384,12717.2576337,51.42544722000457,54353.02086744 2025-06-29,22:16:26.000,180,11062199,-795,0,1751235385,12717.27784263,51.37610331000178,54352.70644704 2025-06-29,22:16:27.000,180,11062229,-795,0,1751235386,12717.365414659995,51.291513750002196,54352.70644704 2025-06-29,22:16:28.000,180,11062195,-795,0,1751235387,12717.39909621,51.31971026999963,54352.56670464 2025-06-29,22:16:29.000,180,11062266,-795,0,1751235388,12717.466459309995,51.27741549000348,54352.587666 2025-06-29,22:16:30.000,180,11062226,-795,0,1751235389,12717.459723,51.27741549000348,54352.64356296001 2025-06-29,22:16:31.000,180,11062231,-795,0,1751235390,12717.466459309995,51.21397332000197,54352.6575372 2025-06-29,22:16:32.000,180,11062198,-795,0,1751235391,12717.51361347999,51.1434820200011,54352.82522808 2025-06-29,22:16:33.000,180,11062218,-795,0,1751235392,12717.59444919999,51.080039849999594,54352.95099624 2025-06-29,22:16:34.000,180,11062199,-795,0,1751235393,12717.634867059991,51.016597679998085,54352.9020864 2025-06-29,22:16:35.000,180,11062182,-795,0,1751235394,12717.655075989991,50.95315551000385,54352.818240960005 2025-06-29,22:16:36.000,180,11062241,-795,0,1751235395,12717.58097658,50.98840116000065,54352.70644704 2025-06-29,22:16:37.000,180,11062284,-795,0,1751235396,12717.607921819996,50.97430290000193,54352.531769040004 2025-06-29,22:16:38.000,180,11062226,-795,0,1751235397,12717.53382240999,51.016597679998085,54352.433949360005 2025-06-29,22:16:39.000,180,11062224,-795,0,1751235398,12717.39909621,50.98135203000129,54352.552730400006 2025-06-29,22:16:40.000,180,11062254,-795,0,1751235399,12717.385623589995,50.882664210002986,54352.867150800004 2025-06-29,22:16:41.000,180,11062216,-795,0,1751235400,12717.33173310999,50.72758335000253,54352.99990608 2025-06-29,22:16:42.000,180,11062174,-795,0,1751235401,12717.43951407,50.57250249000208,54352.9719576 2025-06-29,22:16:43.000,180,11062258,-795,0,1751235402,12717.50014086,50.51610944999993,54352.9020864 2025-06-29,22:16:44.000,180,11062140,-795,0,1751235403,12717.51361347999,50.487912930002494,54352.888112160006 2025-06-29,22:16:45.000,180,11062242,-795,0,1751235404,12717.57424026999,50.52315857999929,54352.7972796 2025-06-29,22:16:46.000,180,11062272,-795,0,1751235405,12717.459723,50.53725683999801,54352.650550080005 2025-06-29,22:16:47.000,180,11062241,-795,0,1751235406,12717.527086099995,50.487912930002494,54352.8322152 2025-06-29,22:16:48.000,180,11062241,-795,0,1751235407,12717.54055872,50.44561814999906,54353.18855832 2025-06-29,22:16:49.000,180,11062238,-795,0,1751235408,12717.62139444,50.375126849998196,54353.09073864 2025-06-29,22:16:50.000,180,11062202,-795,0,1751235409,12717.668548609996,50.3398812000014,54353.09073864 2025-06-29,22:16:51.000,180,11062234,-795,0,1751235410,12717.796538499992,50.28348815999925,54353.055803040006 2025-06-29,22:16:52.000,180,11062242,-795,0,1751235411,12717.783065880001,50.311684680003964,54353.16060984 2025-06-29,22:16:53.000,180,11062232,-795,0,1751235412,12717.769593259996,50.255291640001815,54352.7972796 2025-06-29,22:16:54.000,180,11062272,-795,0,1751235413,12717.843692670001,50.262340770001174,54352.92304776 2025-06-29,22:16:55.000,180,11062269,-795,0,1751235414,12717.823483740001,50.212996859998384,54352.87413792 2025-06-29,22:16:56.000,180,11062223,-795,0,1751235415,12717.911055769997,50.17070208000223,54352.97894472001 2025-06-29,22:16:57.000,180,11062190,-795,0,1751235416,12718.018836729992,50.11430904000008,54353.24445528001 2025-06-29,22:16:58.000,180,11062153,-795,0,1751235417,12718.173771859998,50.072014260003925,54353.27939088 2025-06-29,22:16:59.000,180,11062227,-795,0,1751235418,12718.261343889993,50.036768609999854,54353.31432648001 2025-06-29,22:17:00.000,180,11062254,-795,0,1751235419,12718.200717099993,50.00857209000242,54353.30733936 2025-06-29,22:17:01.000,180,11062215,-795,0,1751235420,12718.295025439998,49.93103166000219,54352.99990608 2025-06-29,22:17:02.000,180,11062252,-795,0,1751235421,12718.335443299999,49.90988427000411,54353.00689320001 2025-06-29,22:17:03.000,180,11062248,-795,0,1751235422,12718.47690581,49.81824557999789,54353.1815712 2025-06-29,22:17:04.000,180,11062258,-795,0,1751235423,12718.49711474,49.76890167000238,54353.37721056 2025-06-29,22:17:05.000,180,11062271,-795,0,1751235424,12718.59815939,49.71250863000023,54353.46804312 2025-06-29,22:17:06.000,180,11062179,-795,0,1751235425,12718.57121414999,49.71955775999959,54353.20951968 2025-06-29,22:17:07.000,180,11062229,-795,0,1751235426,12718.63184093999,49.740705149997666,54353.33528784 2025-06-29,22:17:08.000,180,11062179,-795,0,1751235427,12718.61163200999,49.75480341000366,54353.33528784 2025-06-29,22:17:09.000,180,11062192,-795,0,1751235428,12718.645313559995,49.75480341000366,54352.937022000006 2025-06-29,22:17:10.000,180,11062230,-795,0,1751235429,12718.665522489995,49.7477542800043,54353.16060984 2025-06-29,22:17:11.000,180,11062243,-795,0,1751235430,12718.604895699995,49.77595080000174,54353.09073864 2025-06-29,22:17:12.000,180,11062226,-795,0,1751235431,12718.67225879999,49.797098189999815,54353.25842952 2025-06-29,22:17:13.000,180,11062239,-795,0,1751235432,12718.75309451999,49.82529471000453,54353.48201736001 2025-06-29,22:17:14.000,180,11062165,-795,0,1751235433,12718.83393023999,49.839392970003246,54353.47503024 2025-06-29,22:17:15.000,180,11062199,-795,0,1751235434,12718.874348099991,49.90988427000411,54353.419133280004 2025-06-29,22:17:16.000,180,11062195,-795,0,1751235435,12718.83393023999,50.00152296000306,54353.27939088 2025-06-29,22:17:17.000,180,11062247,-795,0,1751235436,12718.934974889991,50.00152296000306,54353.24445528001 2025-06-29,22:17:18.000,180,11062247,-795,0,1751235437,12718.982129060001,50.072014260003925,54353.14663560001 2025-06-29,22:17:19.000,180,11062251,-795,0,1751235438,12719.062964780001,50.064965130004566,54353.34926208 2025-06-29,22:17:20.000,180,11062204,-795,0,1751235439,12719.076437399992,50.14955469000415,54353.33528784 2025-06-29,22:17:21.000,180,11062217,-795,0,1751235440,12719.042755850001,50.14250556000479,54353.61477264 2025-06-29,22:17:22.000,180,11062131,-795,0,1751235441,12719.036019539992,50.198898599999666,54353.419133280004 2025-06-29,22:17:23.000,180,11062127,-795,0,1751235442,12719.157273119992,50.17775121000159,54353.419133280004 2025-06-29,22:17:24.000,180,11062244,-795,0,1751235443,12719.197690979992,50.17070208000223,54353.419133280004 2025-06-29,22:17:25.000,180,11062242,-795,0,1751235444,12719.318944559993,50.13545642999816,54353.47503024 2025-06-29,22:17:26.000,180,11062198,-795,0,1751235445,12719.366098729988,50.16365295000287,54353.13964848 2025-06-29,22:17:27.000,180,11062242,-795,0,1751235446,12719.514297549998,50.198898599999666,54353.30035224 2025-06-29,22:17:28.000,180,11062225,-795,0,1751235447,12719.662496369994,50.22004598999774,54353.45406888 2025-06-29,22:17:29.000,180,11062282,-795,0,1751235448,12719.682705299994,50.205947729999025,54353.61477264 2025-06-29,22:17:30.000,180,11062167,-795,0,1751235449,12719.75006839999,50.17775121000159,54353.586824160004 2025-06-29,22:17:31.000,180,11062239,-795,0,1751235450,12719.77701364,50.13545642999816,54353.54490144 2025-06-29,22:17:32.000,180,11062181,-795,0,1751235451,12719.91847615,50.093161650002,54353.57284992 2025-06-29,22:17:33.000,180,11062194,-795,0,1751235452,12720.0195208,50.05791599999793,54353.61477264 2025-06-29,22:17:34.000,180,11062197,-795,0,1751235453,12720.10035652,50.04381773999921,54353.391184800006 2025-06-29,22:17:35.000,180,11062229,-795,0,1751235454,12720.228346409996,49.966277309998986,54353.37721056 2025-06-29,22:17:36.000,180,11062234,-795,0,1751235455,12720.268764269997,49.91693340000347,54353.23746816 2025-06-29,22:17:37.000,180,11062206,-795,0,1751235456,12720.450644639997,49.87463862000004,54353.66368248 2025-06-29,22:17:38.000,180,11062194,-795,0,1751235457,12720.605579769988,49.88873687999876,54353.705605200004 2025-06-29,22:17:39.000,180,11062226,-795,0,1751235458,12720.632525009998,49.846442100002605,54353.71259232 2025-06-29,22:17:40.000,180,11062240,-795,0,1751235459,12720.619052389993,49.86758949000068,54353.69163096 2025-06-29,22:17:41.000,180,11062236,-795,0,1751235460,12720.592107149998,49.81824557999789,54353.64970824001 2025-06-29,22:17:42.000,180,11062215,-795,0,1751235461,12720.612316079998,49.7829999300011,54353.38419768001 2025-06-29,22:17:43.000,180,11062228,-795,0,1751235462,12720.720097039994,49.76890167000238,54353.54490144 2025-06-29,22:17:44.000,180,11062212,-795,0,1751235463,12720.794196449999,49.740705149997666,54353.5658628 2025-06-29,22:17:45.000,180,11062226,-795,0,1751235464,12720.834614309999,49.71955775999959,54353.74752792001 2025-06-29,22:17:47.000,180,11062205,-795,0,1751235466,12720.807669069989,49.76890167000238,54353.586824160004 2025-06-29,22:17:48.000,180,11062195,-795,0,1751235467,12720.881768479994,49.70545950000087,54353.635734 2025-06-29,22:17:49.000,180,11062214,-795,0,1751235468,12720.91545003,49.72660688999895,54353.726566560006 2025-06-29,22:17:50.000,180,11062231,-795,0,1751235469,12720.962604199995,49.71955775999959,54353.53092720001 2025-06-29,22:17:51.000,180,11062215,-795,0,1751235470,12720.98954943999,49.6349682,54353.46804312 2025-06-29,22:17:52.000,180,11062202,-795,0,1751235471,12721.07038515999,49.620869940001285,54353.48201736001 2025-06-29,22:17:53.000,180,11062260,-795,0,1751235472,12721.19163873999,49.620869940001285,54353.85932184 2025-06-29,22:17:54.000,180,11062158,-795,0,1751235473,12721.25226552999,49.55742776999978,54353.88727032001 2025-06-29,22:17:55.000,180,11062242,-795,0,1751235474,12721.23205659999,49.51513299000362,54353.810412 2025-06-29,22:17:56.000,180,11062206,-795,0,1751235475,12721.23879291,49.48693646999891,54353.80342488 2025-06-29,22:17:57.000,180,11062208,-795,0,1751235476,12721.386991729996,49.437592560003395,54353.7405408 2025-06-29,22:17:58.000,180,11062221,-795,0,1751235477,12721.555399479992,49.37415039000189,54353.635734 2025-06-29,22:17:59.000,180,11062194,-795,0,1751235478,12721.669916749997,49.29660996000166,54353.74752792001 2025-06-29,22:18:00.000,180,11062232,-795,0,1751235479,12721.804642949988,49.19792214000336,54353.74752792001 2025-06-29,22:18:01.000,180,11062219,-795,0,1751235480,12721.878742359993,49.169725619998644,54353.76150216 2025-06-29,22:18:02.000,180,11062233,-795,0,1751235481,12721.885478669989,49.05693954000162,54353.7405408 2025-06-29,22:18:03.000,180,11062208,-795,0,1751235482,12721.973050699999,48.986448240000755,54353.775476400006 2025-06-29,22:18:04.000,180,11062233,-795,0,1751235483,12722.074095349999,48.90185868000117,54353.9501544 2025-06-29,22:18:05.000,180,11062237,-795,0,1751235484,12722.14819475999,48.78907260000415,54353.943167280006 2025-06-29,22:18:06.000,180,11062217,-795,0,1751235485,12722.161667379994,48.72563043000264,54353.80342488 2025-06-29,22:18:07.000,180,11062244,-795,0,1751235486,12722.20882154999,48.626942610004335,54353.537914320004 2025-06-29,22:18:08.000,180,11062217,-795,0,1751235487,12722.33007512999,48.54940218000411,54353.71957944001 2025-06-29,22:18:09.000,180,11062231,-795,0,1751235488,12722.47827395,48.49300914000196,54353.69163096 2025-06-29,22:18:10.000,180,11062182,-795,0,1751235489,12722.592791219991,48.38022305999766,54353.93618016001 2025-06-29,22:18:11.000,180,11062202,-795,0,1751235490,12722.592791219991,48.36612479999894,54353.93618016001 2025-06-29,22:18:12.000,180,11062226,-795,0,1751235491,12722.599527530001,48.344977410000865,54353.85233472 2025-06-29,22:18:13.000,180,11062241,-795,0,1751235492,12722.626472769996,48.33087915000215,54353.85932184 2025-06-29,22:18:14.000,180,11062221,-795,0,1751235493,12722.606263839996,48.295633499998075,54353.894257440006 2025-06-29,22:18:15.000,180,11062235,-795,0,1751235494,12722.639945390001,48.28153523999936,54353.67765672001 2025-06-29,22:18:16.000,180,11062202,-795,0,1751235495,12722.740990040002,48.26038785000128,54353.90124456 2025-06-29,22:18:17.000,180,11062200,-795,0,1751235496,12722.606263839996,48.23219133000384,54353.53092720001 2025-06-29,22:18:18.000,180,11062219,-795,0,1751235497,12722.821825760002,48.20399480999913,54354.10387104001 2025-06-29,22:18:19.000,180,11062222,-795,0,1751235498,12722.889188859997,48.21809306999785,54354.15278088001 2025-06-29,22:18:20.000,180,11062218,-795,0,1751235499,12722.963288270003,48.2392404600032,54354.23662632 2025-06-29,22:18:21.000,180,11062221,-795,0,1751235500,12722.990233509998,48.23219133000384,54354.1947036 2025-06-29,22:18:22.000,180,11062212,-795,0,1751235501,12723.091278159998,48.25333872000192,54354.15278088001 2025-06-29,22:18:23.000,180,11062221,-795,0,1751235502,12723.158641259994,48.20399480999913,54353.95714152 2025-06-29,22:18:24.000,180,11062241,-795,0,1751235503,12723.33378532,48.20399480999913,54354.09688392 2025-06-29,22:18:25.000,180,11062219,-795,0,1751235504,12723.320312699994,48.15465090000362,54354.14579376 2025-06-29,22:18:26.000,180,11062219,-795,0,1751235505,12723.360730559994,48.10530699000083,54354.34143312 2025-06-29,22:18:27.000,180,11062188,-795,0,1751235506,12723.300103769994,48.10530699000083,54354.21566496 2025-06-29,22:18:28.000,180,11062234,-795,0,1751235507,12723.47524783,48.112356120000186,54354.27156192001 2025-06-29,22:18:29.000,180,11062209,-795,0,1751235508,12723.49545676,48.04186481999932,54354.327458880005 2025-06-29,22:18:30.000,180,11062206,-795,0,1751235509,12723.51566569,48.01366830000188,54354.21566496 2025-06-29,22:18:31.000,180,11062209,-795,0,1751235510,12723.805327019996,47.97137351999845,54354.36938160001 2025-06-29,22:18:32.000,180,11062234,-795,0,1751235511,12723.906371669997,47.85153831000207,54354.41130432 2025-06-29,22:18:33.000,180,11062214,-795,0,1751235512,12723.966998459997,47.79514526999992,54354.43925280001 2025-06-29,22:18:34.000,180,11062209,-795,0,1751235513,12723.913107979992,47.72465396999905,54354.51611112001 2025-06-29,22:18:35.000,180,11062199,-795,0,1751235514,12723.953525839992,47.67531006000354,54354.65585352001 2025-06-29,22:18:36.000,180,11062201,-795,0,1751235515,12723.993943699992,47.59776963000331,54354.62790504 2025-06-29,22:18:37.000,180,11062217,-795,0,1751235516,12723.993943699992,47.5695731099986,54354.65585352001 2025-06-29,22:18:38.000,180,11062215,-795,0,1751235517,12724.088252039997,47.541376590001164,54354.67681488 2025-06-29,22:18:39.000,180,11062252,-795,0,1751235518,12724.196032999993,47.484983549999015,54354.58598232001 2025-06-29,22:18:40.000,180,11062236,-795,0,1751235519,12724.297077649993,47.37924660000135,54354.662840640005 2025-06-29,22:18:41.000,180,11062212,-795,0,1751235520,12724.297077649993,47.315804429999844,54354.7187376 2025-06-29,22:18:42.000,180,11062182,-795,0,1751235521,12724.202769310003,47.19596922000346,54354.77463456001 2025-06-29,22:18:43.000,180,11062244,-795,0,1751235522,12724.155615139993,47.20301835000282,54354.732711840006 2025-06-29,22:18:44.000,180,11062207,-795,0,1751235523,12724.121933590002,47.17482182999811,54354.80957016 2025-06-29,22:18:45.000,180,11062195,-795,0,1751235524,12724.216241929993,47.13957618000131,54354.95629968 2025-06-29,22:18:46.000,180,11062200,-795,0,1751235525,12724.236450859993,47.14662531000067,54354.97726104 2025-06-29,22:18:47.000,180,11062230,-795,0,1751235526,12724.189296689998,47.15367444000003,54354.68380200001 2025-06-29,22:18:48.000,180,11062195,-795,0,1751235527,12724.283605029988,47.076134009999805,54354.760660320004 2025-06-29,22:18:49.000,180,11062225,-795,0,1751235528,12724.249923479998,47.04793749000237,54354.79559592 2025-06-29,22:18:50.000,180,11062188,-635,0,1751235529,12724.142142520002,47.05498662000173,54355.05411936 2025-06-29,22:18:51.000,180,11062223,-795,0,1751235530,12724.121933590002,47.02679010000429,54355.02617088 2025-06-29,22:18:52.000,180,11062234,-795,0,1751235531,12723.940053220002,47.04088836000301,54354.949312560006 2025-06-29,22:18:53.000,180,11062239,-795,0,1751235532,12723.946789529997,46.99859357999958,54354.97027392001 2025-06-29,22:18:54.000,180,11062241,-795,0,1751235533,12723.987207389997,47.0126918399983,54355.068093600006 2025-06-29,22:18:55.000,180,11062207,-795,0,1751235534,12724.061306800002,46.99859357999958,54354.86546712 2025-06-29,22:18:56.000,180,11062251,-795,0,1751235535,12724.041097870002,46.99154445000022,54354.87245424001 2025-06-29,22:18:57.000,180,11062236,-795,0,1751235536,12723.926580599997,46.956298800003424,54354.72572472001 2025-06-29,22:18:58.000,180,11062167,-795,0,1751235537,12723.906371669997,46.92105314999935,54354.85149288001 2025-06-29,22:18:59.000,180,11062172,-795,0,1751235538,12723.886162739997,46.92105314999935,54355.047132240004 2025-06-29,22:19:00.000,180,11062230,-795,0,1751235539,12723.832272259991,46.87170924000384,54355.15193904 2025-06-29,22:19:01.000,180,11062230,-795,0,1751235540,12723.73796392,46.850561849998485,54355.235784480006 2025-06-29,22:19:02.000,180,11062275,-795,0,1751235541,12723.623446649995,46.850561849998485,54354.93533832 2025-06-29,22:19:03.000,180,11062189,-795,0,1751235542,12723.724491299996,46.79416881000361,54355.096042080004 2025-06-29,22:19:04.000,180,11062218,-795,0,1751235543,12723.798590710001,46.78711968000425,54354.998222400005 2025-06-29,22:19:05.000,180,11062247,-795,0,1751235544,12723.805327019996,46.78711968000425,54355.07508072 2025-06-29,22:19:06.000,180,11062213,-795,0,1751235545,12723.71775499,46.7659722899989,54355.165913280005 2025-06-29,22:19:07.000,180,11062250,-795,0,1751235546,12723.603237719995,46.75892315999954,54355.20783600001 2025-06-29,22:19:08.000,180,11062288,-795,0,1751235547,12723.51566569,46.77302141999826,54355.29168144 2025-06-29,22:19:09.000,180,11062246,-795,0,1751235548,12723.461775209995,46.78007055000489,54355.235784480006 2025-06-29,22:19:10.000,180,11062205,-795,0,1751235549,12723.4550389,46.70253012000467,54355.36155264 2025-06-29,22:19:11.000,180,11062250,-795,0,1751235550,12723.46851151999,46.7307266400021,54355.3126428 2025-06-29,22:19:12.000,180,11062212,-795,0,1751235551,12723.43482997,46.75892315999954,54355.12399056 2025-06-29,22:19:13.000,180,11062216,-795,0,1751235552,12723.360730559994,46.75187403000018,54355.117003440006 2025-06-29,22:19:14.000,180,11062164,-795,0,1751235553,12723.33378532,46.78007055000489,54355.096042080004 2025-06-29,22:19:15.000,180,11062225,-795,0,1751235554,12723.205795429989,46.82236533000105,54355.31962992 2025-06-29,22:19:16.000,180,11062232,-795,0,1751235555,12723.165377569989,46.843512719999126,54355.30565568001 2025-06-29,22:19:17.000,180,11062245,-795,0,1751235556,12723.017178749993,46.857610979997844,54355.19386176 2025-06-29,22:19:18.000,180,11062244,-795,0,1751235557,12723.017178749993,46.83646358999977,54355.284694320006 2025-06-29,22:19:19.000,180,11062289,-795,0,1751235558,12723.017178749993,46.82236533000105,54355.27072008 2025-06-29,22:19:20.000,180,11062214,-795,0,1751235559,12723.057596609993,46.80826707000233,54355.18687464001 2025-06-29,22:19:21.000,180,11062249,-795,0,1751235560,12723.010442439998,46.78007055000489,54355.24975872 2025-06-29,22:19:22.000,180,11062227,-795,0,1751235561,12722.916134099993,46.7307266400021,54355.08206784 2025-06-29,22:19:23.000,180,11062181,-795,0,1751235562,12722.909397789997,46.674333599999954,54355.35456552001 2025-06-29,22:19:24.000,180,11062205,-795,0,1751235563,12722.895925169993,46.64613708000252,54355.382514000004 2025-06-29,22:19:25.000,180,11062238,-795,0,1751235564,12722.916134099993,46.6320388200038,54355.403475360006 2025-06-29,22:19:26.000,180,11062229,-795,0,1751235565,12722.895925169993,46.610891429998446,54355.22879736001 2025-06-29,22:19:27.000,180,11062209,-795,0,1751235566,12722.868979929997,46.59679316999973,54355.263732960004 2025-06-29,22:19:28.000,180,11062216,-795,0,1751235567,12722.936343029993,46.5192527399995,54355.07508072 2025-06-29,22:19:29.000,180,11062214,-795,0,1751235568,12722.936343029993,46.491056220002065,54355.08905496001 2025-06-29,22:19:30.000,180,11062150,-795,0,1751235569,12722.889188859997,46.41351579000184,54355.08206784 2025-06-29,22:19:31.000,180,11062213,-795,0,1751235570,12722.902661480002,46.314827970003535,54355.20783600001 2025-06-29,22:19:32.000,180,11062284,-795,0,1751235571,12722.902661480002,46.28663144999882,54355.068093600006 2025-06-29,22:19:33.000,180,11062276,-795,0,1751235572,12722.996969819993,46.272533190000104,54355.047132240004 2025-06-29,22:19:34.000,180,11062219,-795,0,1751235573,12723.050860299998,46.23023841000395,54354.998222400005 2025-06-29,22:19:35.000,180,11062206,-795,0,1751235574,12723.178850189994,46.27958231999946,54355.12399056 2025-06-29,22:19:36.000,180,11062250,-755,0,1751235575,12723.226004359989,46.265484060000745,54354.879441360004 2025-06-29,22:19:37.000,180,11062216,-795,0,1751235576,12723.111487089998,46.300729710004816,54354.67681488 2025-06-29,22:19:38.000,180,11062205,-795,0,1751235577,12723.071069229998,46.27958231999946,54354.7187376 2025-06-29,22:19:39.000,180,11062186,-795,0,1751235578,12723.145168639989,46.209091019998596,54355.068093600006 2025-06-29,22:19:40.000,180,11062243,-795,0,1751235579,12723.172113879999,46.19499275999988,54355.14495192 2025-06-29,22:19:41.000,180,11062256,-795,0,1751235580,12723.124959709989,46.15974711000308,54354.99123528001 2025-06-29,22:19:42.000,180,11062222,-795,0,1751235581,12723.199059119994,46.216140149997955,54355.04014512001 2025-06-29,22:19:43.000,180,11062215,-795,0,1751235582,12723.35399425,46.24433667000267,54355.22181024 2025-06-29,22:19:44.000,180,11062272,-795,0,1751235583,12723.53587462,46.28663144999882,54355.15193904 2025-06-29,22:19:45.000,180,11062216,-795,0,1751235584,12723.59650141,46.27958231999946,54355.214823120004 2025-06-29,22:19:46.000,180,11062200,-795,0,1751235585,12723.59650141,46.24433667000267,54355.08905496001 2025-06-29,22:19:47.000,180,11062263,-795,0,1751235586,12723.63691927,46.18089450000116,54355.19386176 2025-06-29,22:19:48.000,180,11062222,-795,0,1751235587,12723.67060081999,46.12450145999901,54355.29168144 2025-06-29,22:19:49.000,180,11062252,-795,0,1751235588,12723.744700229996,46.04696102999878,54355.263732960004 2025-06-29,22:19:50.000,180,11062251,-795,0,1751235589,12723.872690119992,46.01876451000135,54355.51526928 2025-06-29,22:19:51.000,180,11062235,-795,0,1751235590,12723.973734769992,45.89188016999833,54355.53623064 2025-06-29,22:19:52.000,180,11062241,-795,0,1751235591,12723.993943699992,45.88483103999897,54355.284694320006 2025-06-29,22:19:53.000,180,11062262,-795,0,1751235592,12724.054570489992,45.8284380000041,54355.20783600001 2025-06-29,22:19:54.000,180,11062188,-795,0,1751235593,12724.088252039997,45.72270104999916,54355.37552688001 2025-06-29,22:19:55.000,180,11062291,-795,0,1751235594,12724.115197279993,45.616964100001496,54355.50828216 2025-06-29,22:19:56.000,180,11062238,-795,0,1751235595,12724.155615139993,45.56057105999935,54355.52924352 2025-06-29,22:19:57.000,180,11062233,-795,0,1751235596,12724.148878829998,45.49712888999784,54355.45937232 2025-06-29,22:19:58.000,180,11062231,-795,0,1751235597,12724.162351450002,45.47598149999976,54355.52924352 2025-06-29,22:19:59.000,180,11062234,-795,0,1751235598,12724.243187169988,45.42663759000425,54355.65501168 2025-06-29,22:20:00.000,180,11062281,-795,0,1751235599,12724.404858609989,45.36319542000274,54355.52924352 2025-06-29,22:20:01.000,180,11062237,-795,0,1751235600,12724.50590325999,45.34204803000466,54355.56417912001 2025-06-29,22:20:02.000,180,11062195,-795,0,1751235601,12724.452012779999,45.34204803000466,54355.403475360006 2025-06-29,22:20:03.000,180,11062235,-795,0,1751235602,12724.57326636,45.31385150999995,54355.63405032 2025-06-29,22:20:04.000,180,11062258,-795,0,1751235603,12724.60694790999,45.29975325000123,54355.738857120006 2025-06-29,22:20:05.000,180,11062264,-795,0,1751235604,12724.640629459995,45.30680238000059,54355.68994728001 2025-06-29,22:20:06.000,180,11062235,-795,0,1751235605,12724.600211599995,45.32090063999931,54355.60610184 2025-06-29,22:20:07.000,180,11062237,-795,0,1751235606,12724.56653004999,45.32090063999931,54355.45937232 2025-06-29,22:20:08.000,180,11062213,-795,0,1751235607,12724.5328485,45.41958846000489,54355.36853976 2025-06-29,22:20:09.000,180,11062231,-795,0,1751235608,12724.63389315,45.52532541000255,54355.38950112 2025-06-29,22:20:10.000,180,11062220,-795,0,1751235609,12724.68778362999,45.65220974999829,54355.37552688001 2025-06-29,22:20:11.000,180,11062215,-795,0,1751235610,12724.923554479996,45.687455400002364,54355.57815336 2025-06-29,22:20:12.000,180,11062215,-795,0,1751235611,12725.051544369991,45.72270104999916,54355.71090864001 2025-06-29,22:20:13.000,180,11062264,-795,0,1751235612,12725.179534260002,45.64516061999893,54355.620076080006 2025-06-29,22:20:14.000,180,11062288,-795,0,1751235613,12725.267106289997,45.638111489999574,54355.668985920005 2025-06-29,22:20:15.000,180,11062265,-795,0,1751235614,12725.462459279988,45.59581671000342,54355.85763816001 2025-06-29,22:20:16.000,180,11062217,-795,0,1751235615,12725.576976549994,45.59581671000342,54355.68296016 2025-06-29,22:20:17.000,180,11062256,-795,0,1751235616,12725.644339649989,45.5817184500047,54355.53623064 2025-06-29,22:20:18.000,180,11062228,-795,0,1751235617,12725.731911679999,45.54647280000063,54355.59212760001 2025-06-29,22:20:19.000,180,11062243,-795,0,1751235618,12725.85316526,45.49007975999848,54355.6270632 2025-06-29,22:20:20.000,180,11062192,-795,0,1751235619,12725.95420991,45.52532541000255,54355.85763816001 2025-06-29,22:20:21.000,180,11062268,-795,0,1751235620,12726.13609028,45.454834110001684,54355.92052224 2025-06-29,22:20:22.000,180,11062244,-795,0,1751235621,12726.203453379996,45.49712888999784,54355.955457840006 2025-06-29,22:20:23.000,180,11062243,-795,0,1751235622,12726.257343860001,45.454834110001684,54355.89257376 2025-06-29,22:20:24.000,180,11062260,-795,0,1751235623,12726.378597440002,45.42663759000425,54355.8017412 2025-06-29,22:20:25.000,180,11062236,-795,0,1751235624,12726.600895670003,45.37729368000146,54355.75283136 2025-06-29,22:20:26.000,180,11062213,-795,0,1751235625,12726.701940319988,45.405490199998894,54355.68994728001 2025-06-29,22:20:27.000,180,11062183,-795,0,1751235626,12726.796248659994,45.41958846000489,54355.599114720004 2025-06-29,22:20:28.000,180,11062233,-795,0,1751235627,12726.94444747999,45.398441069999535,54355.99039344 2025-06-29,22:20:29.000,180,11062267,-795,0,1751235628,12727.08590998999,45.440735850002966,54356.074238880006 2025-06-29,22:20:30.000,180,11062250,-795,0,1751235629,12727.13306416,45.447784980002325,54356.27686536 2025-06-29,22:20:31.000,180,11062217,-795,0,1751235630,12727.261054049995,45.454834110001684,54356.29782672 2025-06-29,22:20:32.000,180,11062275,-795,0,1751235631,12727.362098699996,45.440735850002966,54356.255904 2025-06-29,22:20:33.000,180,11062260,-795,0,1751235632,12727.456407040001,45.454834110001684,54356.220968400004 2025-06-29,22:20:34.000,180,11062194,-795,0,1751235633,12727.483352279996,45.4689323700004,54356.1510972 2025-06-29,22:20:35.000,180,11062237,-795,0,1751235634,12727.638287410002,45.47598149999976,54356.23494264001 2025-06-29,22:20:36.000,180,11062264,-795,0,1751235635,12727.685441579997,45.53237454000191,54356.52840168001 2025-06-29,22:20:37.000,180,11062245,-795,0,1751235636,12727.678705270002,45.504178020004474,54356.47250472 2025-06-29,22:20:38.000,180,11062251,-795,0,1751235637,12727.786486229998,45.53237454000191,54356.51442744 2025-06-29,22:20:39.000,180,11062231,-795,0,1751235638,12727.995311839994,45.54647280000063,54356.68211832 2025-06-29,22:20:40.000,180,11062267,-795,0,1751235639,12728.076147559994,45.5817184500047,54356.66115696 2025-06-29,22:20:41.000,180,11062273,-795,0,1751235640,12728.170455899999,45.56057105999935,54356.577311520006 2025-06-29,22:20:42.000,180,11062206,-795,0,1751235641,12728.136774349994,45.55352192999999,54356.458530480006 2025-06-29,22:20:43.000,180,11062195,-795,0,1751235642,12728.258027929995,45.53237454000191,54356.54237592 2025-06-29,22:20:44.000,180,11062255,-795,0,1751235643,12728.28497316999,45.51122715000383,54356.76596376001 2025-06-29,22:20:45.000,180,11062247,-795,0,1751235644,12728.439908299995,45.49712888999784,54356.8498092 2025-06-29,22:20:46.000,180,11062273,-795,0,1751235645,12728.480326159995,45.51827628000319,54356.793912240006 2025-06-29,22:20:47.000,180,11062270,-795,0,1751235646,12728.588107119991,45.52532541000255,54356.75198952 2025-06-29,22:20:48.000,180,11062242,-795,0,1751235647,12728.601579739996,45.47598149999976,54356.745002400006 2025-06-29,22:20:49.000,180,11062275,-795,0,1751235648,12728.823877969997,45.447784980002325,54356.65416984 2025-06-29,22:20:50.000,180,11062220,-795,0,1751235649,12728.850823209992,45.447784980002325,54356.73102816 2025-06-29,22:20:51.000,180,11062267,-795,0,1751235650,12728.924922619997,45.37729368000146,54356.605260000004 2025-06-29,22:20:52.000,180,11062234,-795,0,1751235651,12728.945131549997,45.35614629000338,54356.9196804 2025-06-29,22:20:53.000,180,11062249,-795,0,1751235652,12729.093330369993,45.29270412000187,54356.9196804 2025-06-29,22:20:54.000,180,11062236,-795,0,1751235653,12729.052912509993,45.229261950000364,54356.71705392001 2025-06-29,22:20:55.000,180,11062276,-795,0,1751235654,12729.255001809994,45.229261950000364,54357.04544856 2025-06-29,22:20:56.000,180,11062256,-795,0,1751235655,12729.329101219999,45.19401630000357,54357.19217808 2025-06-29,22:20:57.000,180,11062262,-795,0,1751235656,12729.36278276999,45.172868909998215,54356.779938 2025-06-29,22:20:58.000,180,11062213,-795,0,1751235657,12729.369519079999,45.165819779998856,54356.87077056 2025-06-29,22:20:59.000,180,11062230,-795,0,1751235658,12729.436882179994,45.14467239000078,54356.90570616001 2025-06-29,22:21:00.000,180,11062259,-795,0,1751235659,12729.38299169999,45.08123021999927,54357.03147432001 2025-06-29,22:21:01.000,180,11062249,-795,0,1751235660,12729.47056373,45.031886310003756,54357.26204928 2025-06-29,22:21:02.000,180,11062274,-795,0,1751235661,12729.44361848999,45.045984570002474,54357.19916520001 2025-06-29,22:21:03.000,180,11062229,-795,0,1751235662,12729.497508969995,45.031886310003756,54357.22012656001 2025-06-29,22:21:04.000,180,11062254,-795,0,1751235663,12729.618762549995,44.989591530000325,54357.41576592001 2025-06-29,22:21:05.000,180,11062208,-795,0,1751235664,12729.69286196,44.95434588000353,54357.28301064 2025-06-29,22:21:06.000,180,11062260,-795,0,1751235665,12729.679389339995,44.94729675000417,54357.28301064 2025-06-29,22:21:07.000,180,11062246,-795,0,1751235666,12729.70633457999,44.96844414000225,54357.11531976 2025-06-29,22:21:08.000,180,11062292,-795,0,1751235667,12729.70633457999,44.9120511000001,54357.49262424 2025-06-29,22:21:09.000,180,11062221,-795,0,1751235668,12729.77369768,44.92614935999882,54357.47166288 2025-06-29,22:21:10.000,180,11062263,-795,0,1751235669,12729.760225059996,44.9120511000001,54357.632366640006 2025-06-29,22:21:11.000,180,11062269,-795,0,1751235670,12729.787170299991,44.869756320003944,54357.66031512 2025-06-29,22:21:12.000,180,11062292,-795,0,1751235671,12729.74675243999,44.83451066999987,54357.63935376 2025-06-29,22:21:13.000,180,11062274,-795,0,1751235672,12729.75348875,44.79926502000308,54357.40877880001 2025-06-29,22:21:14.000,180,11062234,-795,0,1751235673,12729.79390661,44.820412410001154,54357.40877880001 2025-06-29,22:21:15.000,180,11062251,-795,0,1751235674,12729.854533400001,44.79926502000308,54357.38083032 2025-06-29,22:21:16.000,180,11062229,-795,0,1751235675,12729.908423879991,44.74287198000093,54357.6183924 2025-06-29,22:21:17.000,180,11062259,-795,0,1751235676,12730.056622700002,44.820412410001154,54357.57646968001 2025-06-29,22:21:18.000,180,11062291,-795,0,1751235677,12730.144194729997,44.820412410001154,54357.5485212 2025-06-29,22:21:19.000,180,11062272,-795,0,1751235678,12730.177876280002,44.79926502000308,54357.48563712001 2025-06-29,22:21:20.000,180,11062260,-795,0,1751235679,12730.231766759993,44.806314150002436,54357.66730224 2025-06-29,22:21:21.000,180,11062253,-795,0,1751235680,12730.265448309998,44.79221589000372,54357.50659848001 2025-06-29,22:21:22.000,180,11062277,-795,0,1751235681,12730.238503070002,44.74287198000093,54357.5485212 2025-06-29,22:21:23.000,180,11062261,-795,0,1751235682,12730.225030449998,44.764019369999005,54357.47865 2025-06-29,22:21:24.000,180,11062237,-795,0,1751235683,12730.164403659997,44.77811762999772,54357.63935376 2025-06-29,22:21:25.000,180,11062249,-795,0,1751235684,12730.164403659997,44.79221589000372,54357.48563712001 2025-06-29,22:21:26.000,180,11062217,-795,0,1751235685,12730.312602479993,44.79221589000372,54357.67428936001 2025-06-29,22:21:27.000,180,11062269,-795,0,1751235686,12730.406910819998,44.77811762999772,54357.66730224 2025-06-29,22:21:28.000,180,11062276,-795,0,1751235687,12730.481010229989,44.83451066999987,54357.800057520006 2025-06-29,22:21:29.000,180,11062258,-795,0,1751235688,12730.615736429994,44.88385458000266,54357.681276480005 2025-06-29,22:21:30.000,180,11062287,-795,0,1751235689,12730.548373329999,44.862707190004585,54357.64634088 2025-06-29,22:21:31.000,180,11062266,-795,0,1751235690,12730.56184594999,44.89090371000202,54357.58345680001 2025-06-29,22:21:32.000,180,11062236,-795,0,1751235691,12730.440592369989,44.9120511000001,54357.77210904001 2025-06-29,22:21:33.000,180,11062301,-795,0,1751235692,12730.507955469999,44.88385458000266,54357.800057520006 2025-06-29,22:21:34.000,180,11062262,-795,0,1751235693,12730.433856059994,44.862707190004585,54357.6882636 2025-06-29,22:21:35.000,180,11062259,-795,0,1751235694,12730.66289059999,44.820412410001154,54357.99569688 2025-06-29,22:21:36.000,180,11062266,-795,0,1751235695,12730.696572149995,44.77811762999772,54358.03761960001 2025-06-29,22:21:37.000,180,11062261,-795,0,1751235696,12730.76393524999,44.78516676000436,54357.71621208 2025-06-29,22:21:38.000,180,11062260,-795,0,1751235697,12730.76393524999,44.71467546000349,54357.72319920001 2025-06-29,22:21:39.000,180,11062251,-795,0,1751235698,12730.77067156,44.69352806999814,54357.83499312 2025-06-29,22:21:40.000,180,11062279,-795,0,1751235699,12730.76393524999,44.67238068000006,54358.065568080005 2025-06-29,22:21:41.000,180,11062256,-795,0,1751235700,12730.757198939995,44.61598763999791,54358.114477920004 2025-06-29,22:21:42.000,180,11062287,-795,0,1751235701,12730.71004477,44.55254547000368,54358.00967112001 2025-06-29,22:21:43.000,180,11062273,-795,0,1751235702,12730.74372631999,44.531398079998326,54358.12146504 2025-06-29,22:21:44.000,180,11062219,-795,0,1751235703,12730.85150728,44.411562870001944,54358.26819456 2025-06-29,22:21:45.000,180,11062234,-795,0,1751235704,12730.94581561999,44.33402244000172,54358.14941352 2025-06-29,22:21:46.000,180,11062248,-795,0,1751235705,12730.90539775999,44.25648201000149,54358.05858096001 2025-06-29,22:21:47.000,180,11062258,-795,0,1751235706,12730.87171621,44.235334620003414,54357.81403176 2025-06-29,22:21:48.000,180,11062261,-795,0,1751235707,12730.817825729995,44.178941580001265,54357.946787040004 2025-06-29,22:21:49.000,180,11062221,-795,0,1751235708,12730.80435310999,44.16484332000255,54358.135439280006 2025-06-29,22:21:50.000,180,11062278,-795,0,1751235709,12730.736990009995,44.2071380999987,54358.29614304001 2025-06-29,22:21:51.000,180,11062289,-795,0,1751235710,12730.777407869995,44.15074506000383,54358.29614304001 2025-06-29,22:21:52.000,180,11062253,-795,0,1751235711,12730.68309952999,44.20008896999934,54358.26120744 2025-06-29,22:21:53.000,180,11062262,-795,0,1751235712,12730.60226380999,44.171892450001906,54358.20531048001 2025-06-29,22:21:54.000,180,11062232,-795,0,1751235713,12730.60900012,44.221236360004696,54358.07954232001 2025-06-29,22:21:55.000,180,11062255,-795,0,1751235714,12730.595527499994,44.24943288000213,54357.99569688 2025-06-29,22:21:56.000,180,11062253,-795,0,1751235715,12730.548373329999,44.298776789997646,54358.05858096001 2025-06-29,22:21:57.000,180,11062204,-795,0,1751235716,12730.487746539999,44.33402244000172,54358.20531048001 2025-06-29,22:21:58.000,180,11062323,-795,0,1751235717,12730.501219159989,44.43271026000002,54358.21928472 2025-06-29,22:21:59.000,180,11062240,-795,0,1751235718,12730.56184594999,44.44680851999874,54358.36601424 2025-06-29,22:22:00.000,180,11062236,-795,0,1751235719,12730.501219159989,44.51729981999961,54358.40793696 2025-06-29,22:22:01.000,180,11062261,-795,0,1751235720,12730.433856059994,44.48910330000217,54358.20531048001 2025-06-29,22:22:02.000,180,11062248,-795,0,1751235721,12730.353020339993,44.644184160002624,54358.114477920004 2025-06-29,22:22:03.000,180,11062198,-795,0,1751235722,12730.339547719988,44.68647893999878,54358.10050368 2025-06-29,22:22:04.000,180,11062240,-795,0,1751235723,12730.211557829993,44.70762633000413,54358.114477920004 2025-06-29,22:22:05.000,180,11062264,-795,0,1751235724,12730.231766759993,44.73582285000157,54358.37300136001 2025-06-29,22:22:06.000,180,11062261,-795,0,1751235725,12730.211557829993,44.74992111000029,54358.2122976 2025-06-29,22:22:07.000,180,11062273,-795,0,1751235726,12730.225030449998,44.771068499998364,54358.25422032001 2025-06-29,22:22:08.000,180,11062256,-795,0,1751235727,12730.326075099998,44.74992111000029,54358.42889832 2025-06-29,22:22:09.000,180,11062254,-795,0,1751235728,12730.386701889998,44.74287198000093,54358.4568468 2025-06-29,22:22:10.000,180,11062220,-795,0,1751235729,12730.332811409993,44.68647893999878,54358.22627184001 2025-06-29,22:22:11.000,180,11062266,-795,0,1751235730,12730.292393549993,44.637135030003265,54358.17736200001 2025-06-29,22:22:12.000,180,11062263,-795,0,1751235731,12730.164403659997,44.60893850999855,54358.135439280006 2025-06-29,22:22:13.000,180,11062241,-795,0,1751235732,12730.144194729997,44.55959460000304,54358.33107864 2025-06-29,22:22:14.000,180,11062255,-795,0,1751235733,12730.097040560002,44.47500504000345,54358.44287256001 2025-06-29,22:22:15.000,180,11062275,-795,0,1751235734,12730.117249490002,44.411562870001944,54358.40793696 2025-06-29,22:22:16.000,180,11062296,-795,0,1751235735,12730.076831630002,44.355169829999795,54358.34505288001 2025-06-29,22:22:17.000,180,11062244,-795,0,1751235736,12730.049886389992,44.32697331000236,54358.282168800004 2025-06-29,22:22:18.000,180,11062285,-795,0,1751235737,12730.002732219997,44.228285490004055,54358.10050368 2025-06-29,22:22:19.000,180,11062254,-795,0,1751235738,12729.982523289997,44.185990710000624,54358.016658240005 2025-06-29,22:22:20.000,180,11062220,-795,0,1751235739,12729.901687569996,44.16484332000255,54358.0725552 2025-06-29,22:22:21.000,180,11062235,-795,0,1751235740,12729.76696136999,44.09435202000168,54358.08652944001 2025-06-29,22:22:22.000,180,11062247,-795,0,1751235741,12729.719807199996,44.04500810999889,54358.20531048001 2025-06-29,22:22:23.000,180,11062298,-795,0,1751235742,12729.71307089,44.01681159000145,54358.24723320001 2025-06-29,22:22:24.000,180,11062257,-795,0,1751235743,12729.699598269995,44.009762460002094,54358.37300136001 2025-06-29,22:22:25.000,180,11062268,-795,0,1751235744,12729.659180409995,44.05910637000488,54358.33107864 2025-06-29,22:22:26.000,180,11062250,-795,0,1751235745,12729.57160838,44.03090985000017,54358.0725552 2025-06-29,22:22:27.000,180,11062238,-795,0,1751235746,12729.44361848999,44.08025376000296,54357.89089008001 2025-06-29,22:22:28.000,180,11062263,-795,0,1751235747,12729.356046459994,44.10140115000104,54357.99569688 2025-06-29,22:22:29.000,180,11062236,-795,0,1751235748,12729.308892289999,44.10140115000104,54358.2122976 2025-06-29,22:22:30.000,180,11062249,-795,0,1751235749,12729.228056569998,44.0732046300036,54358.26120744 2025-06-29,22:22:31.000,180,11062227,-795,0,1751235750,12729.214583949994,44.08730289000232,54358.36601424 2025-06-29,22:22:32.000,180,11062240,-795,0,1751235751,12729.147220849998,44.08730289000232,54358.19133624 2025-06-29,22:22:33.000,180,11062267,-795,0,1751235752,12729.160693469988,44.06615550000424,54358.41492408001 2025-06-29,22:22:34.000,180,11062216,-795,0,1751235753,12729.106802989998,44.02386072000081,54358.08652944001 2025-06-29,22:22:35.000,180,11062265,-795,0,1751235754,12729.120275609988,44.01681159000145,54358.05858096001 2025-06-29,22:22:36.000,180,11062236,-795,0,1751235755,12729.086594059998,43.92517290000251,54358.12845216001 2025-06-29,22:22:37.000,180,11062262,-795,0,1751235756,12728.884504759997,43.896976379997795,54357.897877200005 2025-06-29,22:22:38.000,180,11062260,-795,0,1751235757,12729.012494649993,43.79828855999949,54358.20531048001 2025-06-29,22:22:39.000,180,11062254,-795,0,1751235758,12729.106802989998,43.770092040002055,54358.31011728 2025-06-29,22:22:40.000,180,11062266,-795,0,1751235759,12729.120275609988,43.67140422000375,54358.43588544 2025-06-29,22:22:41.000,180,11062223,-795,0,1751235760,12729.174166089993,43.6150111800016,54358.3869756 2025-06-29,22:22:42.000,180,11062259,-795,0,1751235761,12729.093330369993,43.5163233600033,54358.1424264 2025-06-29,22:22:43.000,180,11062265,-795,0,1751235762,12729.127011919998,43.46697945000051,54358.08652944001 2025-06-29,22:22:44.000,180,11062266,-795,0,1751235763,12729.140484539988,43.37534076000156,54358.19832336 2025-06-29,22:22:45.000,180,11062259,-795,0,1751235764,12729.201111329989,43.24140728999919,54358.28915592 2025-06-29,22:22:46.000,180,11062207,-795,0,1751235765,12729.187638709998,43.135670340001525,54358.36601424 2025-06-29,22:22:47.000,180,11062226,-795,0,1751235766,12729.160693469988,43.06517904000066,54358.24024608 2025-06-29,22:22:48.000,180,11062276,-795,0,1751235767,12729.207847639998,42.98763861000043,54358.36601424 2025-06-29,22:22:49.000,180,11062234,-795,0,1751235768,12729.234792879994,42.945343830004276,54358.42889832 2025-06-29,22:22:50.000,180,11062241,-795,0,1751235769,12729.288683359999,42.917147309999564,54358.34505288001 2025-06-29,22:22:51.000,180,11062266,-795,0,1751235770,12729.241529189989,42.88190166000277,54358.19133624 2025-06-29,22:22:52.000,180,11062213,-795,0,1751235771,12729.120275609988,42.83255774999998,54357.9328128 2025-06-29,22:22:53.000,180,11062232,-795,0,1751235772,12729.194375019993,42.82550862000062,54358.2122976 2025-06-29,22:22:54.000,180,11062297,-795,0,1751235773,12729.187638709998,42.82550862000062,54358.470821040006 2025-06-29,22:22:55.000,180,11062244,-795,0,1751235774,12729.187638709998,42.87485253000341,54358.51274376001 2025-06-29,22:22:56.000,180,11062288,-795,0,1751235775,12729.180902399989,42.853705139998056,54358.39396272001 2025-06-29,22:22:57.000,180,11062230,-795,0,1751235776,12729.052912509993,42.903049050000845,54358.22627184001 2025-06-29,22:22:58.000,180,11062225,-795,0,1751235777,12729.019230960002,42.88190166000277,54358.10050368 2025-06-29,22:22:59.000,180,11062242,-795,0,1751235778,12729.019230960002,42.98058948000107,54358.002684 2025-06-29,22:23:00.000,180,11062196,-795,0,1751235779,12728.972076789993,43.00173686999915,54358.05159384 2025-06-29,22:23:01.000,180,11062255,-795,0,1751235780,12728.918186310002,43.03698252000322,54358.0725552 2025-06-29,22:23:02.000,180,11062198,-795,0,1751235781,12728.716097010001,43.079277299999376,54357.967748400006 2025-06-29,22:23:03.000,180,11062281,-795,0,1751235782,12728.769987489992,43.086326429998735,54358.2122976 2025-06-29,22:23:04.000,180,11062229,-795,0,1751235783,12728.817141660002,43.07222817000002,54358.33806576 2025-06-29,22:23:05.000,180,11062238,-795,0,1751235784,12728.769987489992,43.12157208000281,54358.25422032001 2025-06-29,22:23:06.000,180,11062245,-795,0,1751235785,12728.743042249997,43.135670340001525,54358.184349120005 2025-06-29,22:23:07.000,180,11062218,-795,0,1751235786,12728.608316049991,43.20616164000239,54357.848967360005 2025-06-29,22:23:08.000,180,11062248,-795,0,1751235787,12728.668942839991,43.21321077000175,54357.90486432 2025-06-29,22:23:09.000,180,11062208,-795,0,1751235788,12728.601579739996,43.255505549997906,54357.8629416 2025-06-29,22:23:10.000,180,11062238,-795,0,1751235789,12728.53421664,43.255505549997906,54358.19832336 2025-06-29,22:23:11.000,180,11062254,-795,0,1751235790,12728.648733909991,43.29780033000134,54358.28915592 2025-06-29,22:23:12.000,180,11062246,-795,0,1751235791,12728.49379878,43.361242500002845,54358.17736200001 2025-06-29,22:23:13.000,180,11062228,-795,0,1751235792,12728.561161879996,43.32599684999877,54358.33107864 2025-06-29,22:23:14.000,180,11062296,-795,0,1751235793,12728.621788669996,43.34009511000477,54358.303130160006 2025-06-29,22:23:15.000,180,11062228,-795,0,1751235794,12728.59484343,43.43878293000307,54357.99569688 2025-06-29,22:23:16.000,180,11062237,-795,0,1751235795,12728.641997599996,43.46697945000051,54358.05159384 2025-06-29,22:23:17.000,180,11062248,-795,0,1751235796,12728.709360699992,43.551569010000094,54358.00967112001 2025-06-29,22:23:18.000,180,11062269,-795,0,1751235797,12728.790196419992,43.593863790003525,54358.33107864 2025-06-29,22:23:19.000,180,11062220,-795,0,1751235798,12728.817141660002,43.6502568299984,54358.3171044 2025-06-29,22:23:20.000,180,11062227,-795,0,1751235799,12728.918186310002,43.69255161000183,54358.37998848 2025-06-29,22:23:21.000,180,11062276,-795,0,1751235800,12728.904713689997,43.73484638999798,54358.40793696 2025-06-29,22:23:22.000,180,11062249,-795,0,1751235801,12728.945131549997,43.770092040002055,54358.32409152001 2025-06-29,22:23:23.000,180,11062274,-795,0,1751235802,12728.945131549997,43.86877986000036,54358.016658240005 2025-06-29,22:23:24.000,180,11062220,-795,0,1751235803,12728.884504759997,43.91107464000379,54357.967748400006 2025-06-29,22:23:25.000,180,11062216,-795,0,1751235804,12728.904713689997,43.995664200003375,54357.73717344 2025-06-29,22:23:26.000,180,11062253,-795,0,1751235805,12728.999022030002,44.05910637000488,54358.15640064001 2025-06-29,22:23:27.000,180,11062241,-795,0,1751235806,12729.032703579993,44.129597669998475,54358.065568080005 2025-06-29,22:23:28.000,180,11062222,-795,0,1751235807,12729.133748229993,44.21418722999806,54357.97473552 2025-06-29,22:23:29.000,180,11062231,-795,0,1751235808,12729.261738119989,44.29172765999829,54358.114477920004 2025-06-29,22:23:30.000,180,11062257,-795,0,1751235809,12729.288683359999,44.30582592000428,54358.1424264 2025-06-29,22:23:31.000,180,11062279,-795,0,1751235810,12729.241529189989,44.44680851999874,54357.79307040001 2025-06-29,22:23:32.000,180,11062220,-795,0,1751235811,12729.201111329989,44.460906780004734,54357.75114768001 2025-06-29,22:23:33.000,180,11062242,-795,0,1751235812,12729.133748229993,44.43271026000002,54357.5485212 2025-06-29,22:23:34.000,180,11062232,-795,0,1751235813,12729.214583949994,44.355169829999795,54357.64634088 2025-06-29,22:23:35.000,180,11062239,-795,0,1751235814,12729.51098159,44.36926808999851,54357.77210904001 2025-06-29,22:23:36.000,180,11062244,-795,0,1751235815,12729.679389339995,44.5666437300024,54357.9328128 2025-06-29,22:23:37.000,180,11062255,-795,0,1751235816,12729.598553619995,44.764019369999005,54357.84198024001 2025-06-29,22:23:38.000,180,11062203,-795,0,1751235817,12729.578344689995,44.813363280001795,54357.98870976001 2025-06-29,22:23:39.000,180,11062277,-795,0,1751235818,12729.56487206999,44.90500197000074,54357.77210904001 2025-06-29,22:23:40.000,180,11062186,-795,0,1751235819,12729.55139945,44.94729675000417,54357.79307040001 2025-06-29,22:23:41.000,180,11062210,-795,0,1751235820,12729.537926829995,45.0107389199984,54357.80704464 2025-06-29,22:23:42.000,180,11062225,-795,0,1751235821,12729.52445420999,45.038935440003115,54358.03761960001 2025-06-29,22:23:43.000,180,11062237,-795,0,1751235822,12729.55139945,45.06008283000119,54358.10050368 2025-06-29,22:23:44.000,180,11062200,-795,0,1751235823,12729.64570778999,45.10237761000462,54358.19832336 2025-06-29,22:23:45.000,180,11062198,-795,0,1751235824,12729.72654350999,45.15172152000014,54358.22627184001 2025-06-29,22:23:46.000,180,11062267,-795,0,1751235825,12729.787170299991,45.165819779998856,54358.24723320001 2025-06-29,22:23:47.000,180,11062228,-795,0,1751235826,12729.71307089,45.17991804000485,54357.86992872001 2025-06-29,22:23:48.000,180,11062246,-795,0,1751235827,12729.820851849996,45.20106543000293,54357.8629416 2025-06-29,22:23:49.000,180,11062241,-795,0,1751235828,12729.861269709996,45.172868909998215,54357.89089008001 2025-06-29,22:23:50.000,180,11062200,-795,0,1751235829,12729.908423879991,45.215163690001646,54358.17037488 2025-06-29,22:23:51.000,180,11062248,-795,0,1751235830,12729.995995910002,45.23631107999972,54358.37300136001 2025-06-29,22:23:52.000,180,11062228,-715,0,1751235831,12730.049886389992,45.24336020999908,54358.29614304001 2025-06-29,22:23:53.000,180,11062237,-795,0,1751235832,12730.083567939997,45.29270412000187,54358.20531048001 2025-06-29,22:23:54.000,180,11062234,-795,0,1751235833,12730.204821519997,45.2574584699978,54358.33806576 2025-06-29,22:23:55.000,180,11062234,-795,0,1751235834,12730.245239379998,45.278605860003154,54358.05858096001 2025-06-29,22:23:56.000,180,11062258,-795,0,1751235835,12730.238503070002,45.264507600004436,54358.03761960001 2025-06-29,22:23:57.000,180,11062250,-795,0,1751235836,12730.258712000003,45.34909716000402,54357.99569688 2025-06-29,22:23:58.000,180,11062229,-795,0,1751235837,12730.258712000003,45.33499889999803,54358.135439280006 2025-06-29,22:23:59.000,180,11062276,-795,0,1751235838,12730.346284029998,45.32794976999867,54358.35902712 2025-06-29,22:24:00.000,180,11062219,-795,0,1751235839,12730.433856059994,45.31385150999995,54358.519730880005 2025-06-29,22:24:01.000,180,11062236,-795,0,1751235840,12730.521428089989,45.32794976999867,54358.50575664 2025-06-29,22:24:02.000,180,11062263,-795,0,1751235841,12730.58205487999,45.32794976999867,54358.32409152001 2025-06-29,22:24:03.000,180,11062223,-795,0,1751235842,12730.56184594999,45.29975325000123,54357.9328128 2025-06-29,22:24:04.000,180,11062217,-795,0,1751235843,12730.62920905,45.33499889999803,54358.04460672 2025-06-29,22:24:05.000,180,11062248,-795,0,1751235844,12730.716781079995,45.37729368000146,54358.17736200001 2025-06-29,22:24:06.000,180,11062211,-795,0,1751235845,12730.716781079995,45.3702445500021,54358.233258960005 2025-06-29,22:24:07.000,180,11062270,-795,0,1751235846,12730.70330845999,45.41253932999825,54358.22627184001 2025-06-29,22:24:08.000,180,11062270,-795,0,1751235847,12730.75046263,45.34204803000466,54358.42191120001 2025-06-29,22:24:09.000,180,11062240,-795,0,1751235848,12730.80435310999,45.32794976999867,54358.42889832 2025-06-29,22:24:10.000,180,11062244,-795,0,1751235849,12730.858243589995,45.28565499000251,54358.39396272001 2025-06-29,22:24:11.000,180,11062246,-795,0,1751235850,12730.82456203999,45.264507600004436,54358.29614304001 2025-06-29,22:24:12.000,180,11062232,-795,0,1751235851,12730.86497989999,45.23631107999972,54358.12146504 2025-06-29,22:24:13.000,180,11062279,-795,0,1751235852,12730.932343,45.23631107999972,54358.14941352 2025-06-29,22:24:14.000,180,11062229,-795,0,1751235853,12731.01317872,45.19401630000357,54358.24024608 2025-06-29,22:24:15.000,180,11062206,-795,0,1751235854,12731.05359658,45.14467239000078,54358.49876952 2025-06-29,22:24:16.000,180,11062245,-795,0,1751235855,12731.080541819996,45.05303370000183,54358.46383392001 2025-06-29,22:24:17.000,180,11062210,-795,0,1751235856,12731.120959679996,45.0107389199984,54358.37300136001 2025-06-29,22:24:18.000,180,11062247,-795,0,1751235857,12731.181586469997,44.88385458000266,54358.40793696 2025-06-29,22:24:19.000,180,11062216,-795,0,1751235858,12731.208531709992,44.862707190004585,54358.29614304001 2025-06-29,22:24:20.000,180,11062216,-795,0,1751235859,12731.269158499992,44.85565805999795,54358.20531048001 2025-06-29,22:24:21.000,180,11062198,-795,0,1751235860,12731.309576359992,44.83451066999987,54358.352040000005 2025-06-29,22:24:22.000,180,11062264,-795,0,1751235861,12731.309576359992,44.78516676000436,54358.41492408001 2025-06-29,22:24:23.000,180,11062228,-795,0,1751235862,12731.343257909997,44.771068499998364,54358.54069224001 2025-06-29,22:24:24.000,180,11062230,-795,0,1751235863,12731.390412079993,44.69352806999814,54358.53370512 2025-06-29,22:24:25.000,180,11062252,-795,0,1751235864,12731.518401969988,44.67238068000006,54358.72235736 2025-06-29,22:24:26.000,180,11062205,-795,0,1751235865,12731.585765069998,44.580741990001115,54358.69440888 2025-06-29,22:24:27.000,180,11062236,-795,0,1751235866,12731.572292449993,44.644184160002624,54358.58960208001 2025-06-29,22:24:28.000,180,11062242,-795,0,1751235867,12731.626182929998,44.67942980999942,54358.42191120001 2025-06-29,22:24:29.000,180,11062218,-795,0,1751235868,12731.619446619989,44.67942980999942,54358.3869756 2025-06-29,22:24:30.000,180,11062252,-795,0,1751235869,12731.686809719999,44.67238068000006,54358.51274376001 2025-06-29,22:24:31.000,180,11062269,-795,0,1751235870,12731.666600789998,44.623036770004546,54358.8411384 2025-06-29,22:24:32.000,180,11062236,-795,0,1751235871,12731.673337099994,44.6653315500007,54358.86209976 2025-06-29,22:24:33.000,180,11062244,-795,0,1751235872,12731.700282339989,44.67238068000006,54358.81318992 2025-06-29,22:24:34.000,180,11062232,-795,0,1751235873,12731.855217469994,44.65828242000134,54358.87607400001 2025-06-29,22:24:35.000,180,11062271,-795,0,1751235874,12731.86869009,44.74287198000093,54358.89703536001 2025-06-29,22:24:36.000,180,11062183,-795,0,1751235875,12731.92931688,44.771068499998364,54358.71537024 2025-06-29,22:24:37.000,180,11062255,-795,0,1751235876,12731.92931688,44.756970239999646,54358.65947328001 2025-06-29,22:24:38.000,180,11062224,-795,0,1751235877,12731.94278949999,44.79221589000372,54358.65947328001 2025-06-29,22:24:39.000,180,11062224,-795,0,1751235878,12731.98994367,44.764019369999005,54359.10664896 2025-06-29,22:24:40.000,180,11062242,-795,0,1751235879,12732.03036153,44.820412410001154,54359.09267472001 2025-06-29,22:24:41.000,180,11062254,-795,0,1751235880,12731.976471049995,44.83451066999987,54359.11363608001 2025-06-29,22:24:42.000,180,11062212,-795,0,1751235881,12731.96973474,44.84860892999859,54358.98786792 2025-06-29,22:24:43.000,180,11062185,-795,0,1751235882,12732.037097839995,44.89090371000202,54359.10664896 2025-06-29,22:24:44.000,180,11062262,-795,0,1751235883,12732.14487879999,44.91910022999946,54358.96690656001 2025-06-29,22:24:45.000,180,11062269,-795,0,1751235884,12732.205505589991,44.94729675000417,54359.022803520005 2025-06-29,22:24:46.000,180,11062269,-795,0,1751235885,12732.279604999996,44.96844414000225,54359.071713360005 2025-06-29,22:24:47.000,180,11062252,-795,0,1751235886,12732.218978209996,44.94729675000417,54359.27433984 2025-06-29,22:24:48.000,180,11062259,-795,0,1751235887,12732.320022859996,44.94729675000417,54359.38613376 2025-06-29,22:24:49.000,180,11062268,-795,0,1751235888,12732.380649649996,44.92614935999882,54359.46997920001 2025-06-29,22:24:50.000,180,11062203,-795,0,1751235889,12732.434540130002,44.84860892999859,54359.53286328 2025-06-29,22:24:51.000,180,11062242,-795,0,1751235890,12732.448012749992,44.84860892999859,54359.58876024001 2025-06-29,22:24:52.000,180,11062254,-795,0,1751235891,12732.488430609992,44.88385458000266,54359.239404240005 2025-06-29,22:24:53.000,180,11062253,-795,0,1751235892,12732.555793710002,44.84860892999859,54359.27433984 2025-06-29,22:24:54.000,180,11062276,-795,0,1751235893,12732.623156809997,44.869756320003944,54359.456004960004 2025-06-29,22:24:55.000,180,11062278,-795,0,1751235894,12732.636629430002,44.862707190004585,54359.791386720004 2025-06-29,22:24:56.000,180,11062232,-795,0,1751235895,12732.677047290003,44.83451066999987,54359.861257920005 2025-06-29,22:24:57.000,180,11062255,-795,0,1751235896,12732.636629430002,44.813363280001795,54359.791386720004 2025-06-29,22:24:58.000,180,11062193,-795,0,1751235897,12732.717465149988,44.756970239999646,54359.84728368 2025-06-29,22:24:59.000,180,11062208,-795,0,1751235898,12732.764619319998,44.756970239999646,54359.8892064 2025-06-29,22:25:00.000,180,11062228,-755,0,1751235899,12732.885872899999,44.71467546000349,54359.78439960001 2025-06-29,22:25:01.000,180,11062262,-795,0,1751235900,12732.926290759999,44.69352806999814,54359.812348080006 2025-06-29,22:25:02.000,180,11062251,-795,0,1751235901,12732.95997230999,44.70057720000477,54359.73548976001 2025-06-29,22:25:03.000,180,11062236,-795,0,1751235902,12732.973444929994,44.71467546000349,54360.04292304 2025-06-29,22:25:04.000,180,11062229,-795,0,1751235903,12732.912818139994,44.65828242000134,54359.88221928001 2025-06-29,22:25:05.000,180,11062306,-795,0,1751235904,12732.966708619999,44.68647893999878,54360.1337556 2025-06-29,22:25:06.000,180,11062216,-795,0,1751235905,12733.04754434,44.67942980999942,54360.21760104001 2025-06-29,22:25:07.000,180,11062230,-795,0,1751235906,12732.95997230999,44.69352806999814,54360.077858640005 2025-06-29,22:25:08.000,180,11062236,-795,0,1751235907,12733.06101695999,44.70057720000477,54359.93112912001 2025-06-29,22:25:09.000,180,11062255,-795,0,1751235908,12733.074489579994,44.73582285000157,54360.00100032001 2025-06-29,22:25:10.000,180,11062290,-795,0,1751235909,12733.12164374999,44.72877372000221,54360.077858640005 2025-06-29,22:25:11.000,180,11062237,-795,0,1751235910,12733.14858899,44.74287198000093,54360.33638208001 2025-06-29,22:25:12.000,180,11062227,-795,0,1751235911,12733.18900685,44.74992111000029,54360.43420176001 2025-06-29,22:25:13.000,180,11062231,-795,0,1751235912,12733.155325299995,44.79926502000308,54360.413240400005 2025-06-29,22:25:14.000,180,11062232,-795,0,1751235913,12733.24963364,44.83451066999987,54360.483111600006 2025-06-29,22:25:15.000,180,11062234,-795,0,1751235914,12733.22268839999,44.8768054500033,54360.580931280005 2025-06-29,22:25:16.000,180,11062265,-795,0,1751235915,12733.22942471,44.95434588000353,54360.42022752 2025-06-29,22:25:17.000,180,11062266,-795,0,1751235916,12733.24289732999,45.038935440003115,54360.25952376001 2025-06-29,22:25:18.000,180,11062244,-795,0,1751235917,12733.24963364,45.08827934999863,54360.35734344001 2025-06-29,22:25:19.000,180,11062242,-795,0,1751235918,12733.236161019995,45.10942674000398,54360.50407296001 2025-06-29,22:25:20.000,180,11062268,-795,0,1751235919,12733.38435983999,45.1587706499995,54360.82548048 2025-06-29,22:25:21.000,180,11062237,-795,0,1751235920,12733.418041389996,45.1587706499995,54360.88137744 2025-06-29,22:25:22.000,180,11062239,-795,0,1751235921,12733.47193187,45.1235250000027,54360.92330016 2025-06-29,22:25:23.000,180,11062271,-795,0,1751235922,12733.45172294,45.13762326000142,54360.930287279996 2025-06-29,22:25:24.000,180,11062204,-795,0,1751235923,12733.40456876999,45.1587706499995,54360.71368656 2025-06-29,22:25:25.000,180,11062263,-795,0,1751235924,12733.424777699991,45.165819779998856,54360.64381536001 2025-06-29,22:25:26.000,180,11062262,-795,0,1751235925,12733.478668179996,45.165819779998856,54360.75560928 2025-06-29,22:25:27.000,180,11062226,-795,0,1751235926,12733.43151401,45.172868909998215,54360.66477672 2025-06-29,22:25:28.000,180,11062244,-795,0,1751235927,12733.532558660001,45.11647587000334,54360.930287279996 2025-06-29,22:25:29.000,180,11062221,-795,0,1751235928,12733.546031279991,45.06008283000119,54361.19579784001 2025-06-29,22:25:30.000,180,11062240,-795,0,1751235929,12733.505613419991,45.031886310003756,54361.1818236 2025-06-29,22:25:31.000,180,11062232,-795,0,1751235930,12733.45172294,45.01778804999776,54361.24470768001 2025-06-29,22:25:32.000,180,11062198,-795,0,1751235931,12733.337205669995,45.01778804999776,54361.13990088 2025-06-29,22:25:33.000,180,11062247,-795,0,1751235932,12733.41130508,44.989591530000325,54360.95823576001 2025-06-29,22:25:34.000,180,11062267,-795,0,1751235933,12733.444986629991,44.94729675000417,54361.07002968 2025-06-29,22:25:35.000,180,11062249,-795,0,1751235934,12733.438250319996,44.94729675000417,54361.12592664001 2025-06-29,22:25:36.000,180,11062247,-795,0,1751235935,12733.418041389996,44.90500197000074,54361.40541144 2025-06-29,22:25:37.000,180,11062267,-795,0,1751235936,12733.357414599996,44.89795284000138,54361.321566000006 2025-06-29,22:25:38.000,180,11062239,-795,0,1751235937,12733.316996739995,44.862707190004585,54361.22374632001 2025-06-29,22:25:39.000,180,11062236,-795,0,1751235938,12733.316996739995,44.83451066999987,54361.321566000006 2025-06-29,22:25:40.000,180,11062269,-795,0,1751235939,12733.26984257,44.78516676000436,54361.34951448 2025-06-29,22:25:41.000,180,11062288,-795,0,1751235940,12733.256369949995,44.82746154000051,54361.16086224 2025-06-29,22:25:42.000,180,11062198,-795,0,1751235941,12733.14185267999,44.84155979999923,54361.05605544001 2025-06-29,22:25:43.000,180,11062225,-795,0,1751235942,12733.0879622,44.83451066999987,54360.97919712001 2025-06-29,22:25:44.000,180,11062227,-795,0,1751235943,12733.08122588999,44.79221589000372,54361.46130840001 2025-06-29,22:25:45.000,180,11062222,-795,0,1751235944,12733.054280649994,44.820412410001154,54361.47528264 2025-06-29,22:25:46.000,180,11062199,-795,0,1751235945,12733.10143481999,44.77811762999772,54361.496244 2025-06-29,22:25:47.000,180,11062247,-795,0,1751235946,12732.986917549999,44.74992111000029,54361.33554024 2025-06-29,22:25:48.000,180,11062229,-795,0,1751235947,12733.007126479999,44.73582285000157,54361.370475840005 2025-06-29,22:25:49.000,180,11062218,-795,0,1751235948,12732.986917549999,44.67238068000006,54361.132913760004 2025-06-29,22:25:50.000,180,11062190,-795,0,1751235949,12733.00039016999,44.67238068000006,54361.24470768001 2025-06-29,22:25:51.000,180,11062283,-795,0,1751235950,12732.946499689999,44.637135030003265,54361.34951448 2025-06-29,22:25:52.000,180,11062265,-795,0,1751235951,12732.906081829999,44.60188937999919,54361.55214096 2025-06-29,22:25:53.000,180,11062236,-795,0,1751235952,12732.865663969998,44.538447209997685,54361.55214096 2025-06-29,22:25:54.000,180,11062198,-795,0,1751235953,12732.946499689999,44.51729981999961,54361.64297352 2025-06-29,22:25:55.000,180,11062282,-795,0,1751235954,12732.933027069994,44.4186120000013,54361.69188336 2025-06-29,22:25:56.000,180,11062219,-795,0,1751235955,12732.892609209994,44.39041548000387,54361.656947760006 2025-06-29,22:25:57.000,180,11062263,-795,0,1751235956,12732.926290759999,44.34107157000108,54361.370475840005 2025-06-29,22:25:58.000,180,11062232,-795,0,1751235957,12732.973444929994,44.28467852999893,54361.33554024 2025-06-29,22:25:59.000,180,11062299,-795,0,1751235958,12732.993653859994,44.21418722999806,54361.489256880006 2025-06-29,22:26:00.000,180,11062277,-795,0,1751235959,12733.10143481999,44.11549940999976,54361.83861288 2025-06-29,22:26:01.000,180,11062240,-795,0,1751235960,12733.054280649994,44.09435202000168,54361.92944544 2025-06-29,22:26:02.000,180,11062194,-795,0,1751235961,12733.06775327,44.04500810999889,54361.85258712 2025-06-29,22:26:03.000,180,11062275,-795,0,1751235962,12733.027335409999,44.01681159000145,54361.77572880001 2025-06-29,22:26:04.000,180,11062236,-795,0,1751235963,12732.973444929994,43.98156594000466,54361.72681896001 2025-06-29,22:26:05.000,180,11062252,-795,0,1751235964,12732.919554449989,44.03795897999953,54361.51021824001 2025-06-29,22:26:06.000,180,11062225,-795,0,1751235965,12733.007126479999,44.009762460002094,54361.50323112 2025-06-29,22:26:07.000,180,11062215,-795,0,1751235966,12732.993653859994,44.03795897999953,54361.46130840001 2025-06-29,22:26:08.000,180,11062236,-795,0,1751235967,12733.04080802999,43.98156594000466,54361.69887048001 2025-06-29,22:26:09.000,180,11062256,-795,0,1751235968,12733.114907439995,44.01681159000145,54361.84560000001 2025-06-29,22:26:10.000,180,11062210,-795,0,1751235969,12733.155325299995,44.02386072000081,54361.79669016001 2025-06-29,22:26:11.000,180,11062240,-795,0,1751235970,12733.14185267999,44.03090985000017,54361.83162576 2025-06-29,22:26:12.000,180,11062237,-795,0,1751235971,12733.114907439995,44.09435202000168,54361.66393488 2025-06-29,22:26:13.000,180,11062261,-795,0,1751235972,12733.114907439995,44.122548539999116,54361.55214096 2025-06-29,22:26:14.000,180,11062288,-795,0,1751235973,12733.18900685,44.16484332000255,54361.587076560005 2025-06-29,22:26:15.000,180,11062238,-795,0,1751235974,12733.215952089995,44.24238375000277,54361.61502504 2025-06-29,22:26:16.000,180,11062245,-795,0,1751235975,12733.195743159995,44.28467852999893,54361.67790912001 2025-06-29,22:26:17.000,180,11062311,-795,0,1751235976,12733.155325299995,44.37631721999787,54361.705857600005 2025-06-29,22:26:18.000,180,11062251,-795,0,1751235977,12733.215952089995,44.404513740002585,54361.76175456 2025-06-29,22:26:19.000,180,11062240,-795,0,1751235978,12733.256369949995,44.43975938999938,54361.7407932 2025-06-29,22:26:20.000,180,11062250,-755,0,1751235979,12733.26310625999,44.531398079998326,54361.71983184 2025-06-29,22:26:21.000,180,11062264,-795,0,1751235980,12733.22268839999,44.580741990001115,54361.59406368 2025-06-29,22:26:22.000,180,11062287,-795,0,1751235981,12733.18900685,44.6653315500007,54361.38445008 2025-06-29,22:26:23.000,180,11062237,-795,0,1751235982,12733.20921578,44.67238068000006,54361.37746296 2025-06-29,22:26:24.000,180,11062253,-795,0,1751235983,12733.26984257,44.74287198000093,54361.57310232 2025-06-29,22:26:25.000,180,11062252,-795,0,1751235984,12733.337205669995,44.74992111000029,54361.803677280004 2025-06-29,22:26:26.000,180,11062198,-795,0,1751235985,12733.36415090999,44.764019369999005,54361.72681896001 2025-06-29,22:26:27.000,180,11062237,-795,0,1751235986,12733.30352411999,44.77811762999772,54361.59406368 2025-06-29,22:26:28.000,180,11062244,-795,0,1751235987,12733.377623529996,44.88385458000266,54361.67790912001 2025-06-29,22:26:29.000,180,11062226,-795,0,1751235988,12733.37088722,44.88385458000266,54361.7407932 2025-06-29,22:26:30.000,180,11062259,-795,0,1751235989,12733.39109615,44.94024762000481,54361.48226976001 2025-06-29,22:26:31.000,180,11062247,-795,0,1751235990,12733.43151401,44.94024762000481,54361.64996064001 2025-06-29,22:26:32.000,180,11062228,-795,0,1751235991,12733.465195559991,44.94024762000481,54361.58008944001 2025-06-29,22:26:33.000,180,11062272,-795,0,1751235992,12733.498877109996,44.94024762000481,54361.824638640006 2025-06-29,22:26:34.000,180,11062246,-795,0,1751235993,12733.586449139992,44.91910022999946,54361.85957424 2025-06-29,22:26:35.000,180,11062264,-795,0,1751235994,12733.572976520001,44.996640659999684,54361.74778032001 2025-06-29,22:26:36.000,180,11062241,-795,0,1751235995,12733.653812240002,45.003689789999044,54361.936432559996 2025-06-29,22:26:37.000,180,11062254,-795,0,1751235996,12733.674021170002,45.06713196000055,54361.88752272 2025-06-29,22:26:38.000,180,11062280,-795,0,1751235997,12733.734647960002,45.06713196000055,54361.656947760006 2025-06-29,22:26:39.000,180,11062251,-795,0,1751235998,12733.748120579992,45.08123021999927,54361.8106644 2025-06-29,22:26:40.000,180,11062236,-795,0,1751235999,12733.788538439992,45.07418108999991,54361.85258712 2025-06-29,22:26:41.000,180,11062260,-795,0,1751236000,12733.795274750002,45.11647587000334,54362.16700752 2025-06-29,22:26:42.000,180,11062199,-795,0,1751236001,12733.781802129997,45.20811456000229,54362.13207192001 2025-06-29,22:26:43.000,180,11062244,-795,0,1751236002,12733.788538439992,45.24336020999908,54362.02726512 2025-06-29,22:26:44.000,180,11062234,-795,0,1751236003,12733.822219989997,45.29270412000187,54362.03425224001 2025-06-29,22:26:45.000,180,11062275,-795,0,1751236004,12733.882846779998,45.31385150999995,54362.23687872 2025-06-29,22:26:46.000,180,11062242,-795,0,1751236005,12733.923264639998,45.398441069999535,54361.97835528 2025-06-29,22:26:47.000,180,11062252,-795,0,1751236006,12733.876110470002,45.454834110001684,54361.971368160004 2025-06-29,22:26:48.000,180,11062282,-795,0,1751236007,12733.896319400003,45.51122715000383,54361.992329520006 2025-06-29,22:26:49.000,180,11062213,-795,0,1751236008,12733.849165229993,45.5817184500047,54362.18796888 2025-06-29,22:26:50.000,180,11062201,-795,0,1751236009,12733.869374159993,45.64516061999893,54362.27880144001 2025-06-29,22:26:51.000,180,11062245,-795,0,1751236010,12733.889583089993,45.70860279000044,54362.327711280006 2025-06-29,22:26:52.000,180,11062248,-795,0,1751236011,12733.808747369992,45.79319235000003,54362.34867264001 2025-06-29,22:26:53.000,180,11062214,-795,0,1751236012,12733.849165229993,45.814339739998104,54362.271814319996 2025-06-29,22:26:54.000,180,11062262,-795,0,1751236013,12733.795274750002,45.87073278000025,54362.08316208001 2025-06-29,22:26:55.000,180,11062239,-795,0,1751236014,12733.781802129997,45.92007669000304,54361.98534240001 2025-06-29,22:26:56.000,180,11062278,-795,0,1751236015,12733.721175339997,45.99761712000327,54361.85258712 2025-06-29,22:26:57.000,180,11062231,-795,0,1751236016,12733.788538439992,46.039911899999424,54362.22290448 2025-06-29,22:26:58.000,180,11062257,-795,0,1751236017,12733.869374159993,46.06105929000478,54362.29976280001 2025-06-29,22:26:59.000,180,11062279,-795,0,1751236018,12733.896319400003,46.075157550003496,54362.28578856 2025-06-29,22:27:00.000,180,11062280,-795,0,1751236019,12733.923264639998,46.14564885000436,54362.38360824 2025-06-29,22:27:01.000,180,11062259,-795,0,1751236020,12734.004100359998,46.15269798000372,54362.46046656 2025-06-29,22:27:02.000,180,11062259,-795,0,1751236021,12733.930000949993,46.209091019998596,54362.0552136 2025-06-29,22:27:03.000,180,11062254,-795,0,1751236022,12733.977155119988,46.19499275999988,54362.271814319996 2025-06-29,22:27:04.000,180,11062246,-795,0,1751236023,12734.078199769989,46.216140149997955,54362.35565976 2025-06-29,22:27:05.000,180,11062262,-795,0,1751236024,12734.064727149998,46.19499275999988,54362.46046656 2025-06-29,22:27:06.000,180,11062278,-795,0,1751236025,12733.977155119988,46.22318928000459,54362.55129912 2025-06-29,22:27:07.000,180,11062263,-795,0,1751236026,12734.004100359998,46.300729710004816,54362.28578856 2025-06-29,22:27:08.000,180,11062263,-795,0,1751236027,12734.078199769989,46.28663144999882,54362.41155672 2025-06-29,22:27:09.000,180,11062239,-795,0,1751236028,12734.132090249994,46.321877100002894,54362.48142792 2025-06-29,22:27:10.000,180,11062262,-795,0,1751236029,12734.226398589999,46.300729710004816,54362.41155672 2025-06-29,22:27:11.000,180,11062296,-795,0,1751236030,12734.30049799999,46.35712274999969,54362.43251808 2025-06-29,22:27:12.000,180,11062246,-795,0,1751236031,12734.32744324,46.39941753000312,54362.39059536 2025-06-29,22:27:13.000,180,11062237,-795,0,1751236032,12734.34765217,46.46285970000463,54362.48841504001 2025-06-29,22:27:14.000,180,11062227,-795,0,1751236033,12734.38807003,46.52630186999886,54362.69104152 2025-06-29,22:27:15.000,180,11062258,-795,0,1751236034,12734.32744324,46.62498969000444,54362.62117032 2025-06-29,22:27:16.000,180,11062249,-795,0,1751236035,12734.38133371999,46.709579250004026,54362.67008016 2025-06-29,22:27:17.000,180,11062220,-795,0,1751236036,12734.354388479995,46.7659722899989,54362.65610592001 2025-06-29,22:27:18.000,180,11062238,-795,0,1751236037,12734.354388479995,46.843512719999126,54362.68405440001 2025-06-29,22:27:19.000,180,11062268,-795,0,1751236038,12734.40827896,46.8787583700032,54362.5792476 2025-06-29,22:27:20.000,180,11062241,-795,0,1751236039,12734.48911468,46.9774461900015,54362.6491188 2025-06-29,22:27:21.000,180,11062292,-795,0,1751236040,12734.52953254,47.11137966000388,54362.74693848 2025-06-29,22:27:22.000,180,11062258,-715,0,1751236041,12734.495850989995,47.245313129998976,54362.93559072 2025-06-29,22:27:23.000,180,11062279,-795,0,1751236042,12734.42175157999,47.308755300000485,54362.809822560004 2025-06-29,22:27:24.000,180,11062250,-795,0,1751236043,12734.394806339995,47.41449224999815,54362.74693848 2025-06-29,22:27:25.000,180,11062242,-795,0,1751236044,12734.44196050999,47.477934419999656,54362.90764224 2025-06-29,22:27:26.000,180,11062254,-795,0,1751236045,12734.44196050999,47.55547484999988,54362.94956496001 2025-06-29,22:27:27.000,180,11062251,-795,0,1751236046,12734.44196050999,47.60481876000267,54362.55828624 2025-06-29,22:27:28.000,180,11062282,-795,0,1751236047,12734.50258729999,47.63301528000011,54362.70501576001 2025-06-29,22:27:29.000,180,11062264,-795,0,1751236048,12734.58342301999,47.717604839999694,54362.77488696 2025-06-29,22:27:30.000,180,11062219,-795,0,1751236049,12734.536268849995,47.78809614000056,54362.92161648001 2025-06-29,22:27:31.000,180,11062252,-795,0,1751236050,12734.5699504,47.83039092000399,54362.928603600005 2025-06-29,22:27:32.000,180,11062267,-795,0,1751236051,12734.495850989995,47.87973482999951,54362.75392560001 2025-06-29,22:27:33.000,180,11062284,-795,0,1751236052,12734.617104569996,47.90088222000486,54362.87270664001 2025-06-29,22:27:34.000,180,11062241,-795,0,1751236053,12734.677731359996,47.992520910003805,54362.977513440004 2025-06-29,22:27:35.000,180,11062259,-795,0,1751236054,12734.69120398,48.02071743000124,54362.809822560004 2025-06-29,22:27:36.000,180,11062282,-795,0,1751236055,12734.65078612,48.04186481999932,54362.67706728 2025-06-29,22:27:37.000,180,11062268,-795,0,1751236056,12734.58342301999,48.07006134000403,54362.62815744 2025-06-29,22:27:38.000,180,11062213,-795,0,1751236057,12734.637313499996,48.09120873000211,54362.83777104 2025-06-29,22:27:39.000,180,11062248,-795,0,1751236058,12734.657522429996,48.112356120000186,54362.91462936 2025-06-29,22:27:40.000,180,11062208,-795,0,1751236059,12734.731621840001,48.07006134000403,54362.90764224 2025-06-29,22:27:41.000,180,11062234,-795,0,1751236060,12734.785512319992,48.07006134000403,54362.893668 2025-06-29,22:27:42.000,180,11062274,-795,0,1751236061,12734.825930179992,48.02071743000124,54362.809822560004 2025-06-29,22:27:43.000,180,11062247,-795,0,1751236062,12735.028019479993,48.01366830000188,54362.57226048 2025-06-29,22:27:44.000,180,11062256,-795,0,1751236063,12735.115591510003,48.18989655000041,54362.71899 2025-06-29,22:27:45.000,180,11062240,-795,0,1751236064,12735.054964720002,48.28153523999936,54362.809822560004 2025-06-29,22:27:46.000,180,11062208,-795,0,1751236065,12735.001074239997,48.352026540000224,54362.92161648001 2025-06-29,22:27:47.000,180,11062301,-795,0,1751236066,12734.947183759992,48.42956697000045,54362.88668088 2025-06-29,22:27:48.000,180,11062275,-795,0,1751236067,12735.007810549992,48.42956697000045,54362.95655208 2025-06-29,22:27:49.000,180,11062256,-795,0,1751236068,12735.041492099997,48.4859600100026,54362.95655208 2025-06-29,22:27:50.000,180,11062268,-795,0,1751236069,12735.054964720002,48.54235305000475,54363.04039752001 2025-06-29,22:27:51.000,180,11062230,-795,0,1751236070,12735.061701029997,48.54235305000475,54362.94257784 2025-06-29,22:27:52.000,180,11062275,-795,0,1751236071,12735.115591510003,48.64809000000241,54362.88668088 2025-06-29,22:27:53.000,180,11062245,-795,0,1751236072,12735.028019479993,48.66923739000049,54362.80283544001 2025-06-29,22:27:54.000,180,11062185,-795,0,1751236073,12735.115591510003,48.67628651999985,54362.85174528001 2025-06-29,22:27:55.000,180,11062176,-795,0,1751236074,12735.142536749998,48.760876079999434,54363.13123008 2025-06-29,22:27:56.000,180,11062234,-795,0,1751236075,12735.182954609998,48.78907260000415,54363.08232024 2025-06-29,22:27:57.000,180,11062231,-755,0,1751236076,12735.162745679998,48.810219990002224,54363.11725584001 2025-06-29,22:27:58.000,180,11062275,-795,0,1751236077,12735.122327819998,48.82431825000094,54363.08930736001 2025-06-29,22:27:59.000,180,11062259,-795,0,1751236078,12735.095382580002,48.78907260000415,54363.11026872 2025-06-29,22:28:00.000,180,11062273,-795,0,1751236079,12735.162745679998,48.72563043000264,54363.01943616001 2025-06-29,22:28:01.000,180,11062273,-795,0,1751236080,12735.236845089988,48.71858130000328,54363.05437176 2025-06-29,22:28:02.000,180,11062220,-795,0,1751236081,12735.337889739989,48.68333564999921,54363.026423280004 2025-06-29,22:28:03.000,180,11062274,-795,0,1751236082,12735.250317709993,48.697433909997926,54363.096294480005 2025-06-29,22:28:04.000,180,11062177,-795,0,1751236083,12735.297471879989,48.70448304000456,54363.15219144 2025-06-29,22:28:05.000,180,11062273,-795,0,1751236084,12735.378307599989,48.68333564999921,54363.25699824001 2025-06-29,22:28:06.000,180,11062265,-795,0,1751236085,12735.371571289994,48.71153217000392,54363.312895200004 2025-06-29,22:28:07.000,180,11062269,-795,0,1751236086,12735.283999259998,48.71858130000328,54363.07533312 2025-06-29,22:28:08.000,180,11062252,-795,0,1751236087,12735.270526639993,48.697433909997926,54363.0334104 2025-06-29,22:28:09.000,180,11062274,-795,0,1751236088,12735.39851652999,48.69038477999857,54363.145204320004 2025-06-29,22:28:10.000,180,11062187,-795,0,1751236089,12735.391780219994,48.72563043000264,54363.1032816 2025-06-29,22:28:11.000,180,11062269,-795,0,1751236090,12735.425461769999,48.68333564999921,54363.30590808001 2025-06-29,22:28:12.000,180,11062295,-795,0,1751236091,12735.45914331999,48.697433909997926,54363.263985360005 2025-06-29,22:28:13.000,180,11062240,-795,0,1751236092,12735.533242729995,48.70448304000456,54363.215075520005 2025-06-29,22:28:14.000,180,11062281,-795,0,1751236093,12735.66123261999,48.71858130000328,54363.35481792001 2025-06-29,22:28:15.000,180,11062293,-795,0,1751236094,12735.76901358,48.78202347000479,54363.44565048 2025-06-29,22:28:16.000,180,11062306,-795,0,1751236095,12735.76227726999,48.85251476999838,54363.20110128 2025-06-29,22:28:17.000,180,11062225,-795,0,1751236096,12735.80269512999,48.85251476999838,54363.06834600001 2025-06-29,22:28:18.000,180,11062181,-795,0,1751236097,12735.87005823,48.83841650999966,54363.18013992 2025-06-29,22:28:19.000,180,11062234,-795,0,1751236098,12735.944157639991,48.85956389999774,54363.38975352 2025-06-29,22:28:20.000,180,11062240,-795,0,1751236099,12736.051938600001,48.84546563999902,54363.41071488 2025-06-29,22:28:21.000,180,11062237,-795,0,1751236100,12736.260764209997,48.803170860002865,54363.49456032001 2025-06-29,22:28:22.000,180,11062262,-795,0,1751236101,12736.314654690002,48.78202347000479,54363.52250880001 2025-06-29,22:28:23.000,180,11062278,-795,0,1751236102,12736.489798749993,48.76792520999879,54363.50853456 2025-06-29,22:28:24.000,180,11062297,-795,0,1751236103,12736.631261259994,48.78907260000415,54363.40372776001 2025-06-29,22:28:25.000,180,11062293,-795,0,1751236104,12736.651470189994,48.746777820000716,54363.30590808001 2025-06-29,22:28:26.000,180,11062214,-795,0,1751236105,12736.76598746,48.760876079999434,54363.43866336 2025-06-29,22:28:27.000,180,11062260,-795,0,1751236106,12736.792932699995,48.66923739000049,54363.431676240005 2025-06-29,22:28:28.000,180,11062278,-795,0,1751236107,12736.90744997,48.6198934799977,54363.56443152 2025-06-29,22:28:29.000,180,11062258,-795,0,1751236108,12737.08933034,48.54940218000411,54363.57141864001 2025-06-29,22:28:30.000,180,11062246,-795,0,1751236109,12737.176902369996,48.45776348999789,54363.35481792001 2025-06-29,22:28:31.000,180,11062262,-795,0,1751236110,12737.493508940002,48.38022305999766,54363.697186800004 2025-06-29,22:28:32.000,180,11062296,-795,0,1751236111,12737.668652999993,48.359075669999584,54363.52250880001 2025-06-29,22:28:33.000,180,11062274,-795,0,1751236112,12737.884214919999,48.337928280001506,54363.529495920004 2025-06-29,22:28:34.000,180,11062175,-795,0,1751236113,12737.99873218999,48.359075669999584,54363.417702 2025-06-29,22:28:35.000,180,11062226,-795,0,1751236114,12738.16713994,48.26743698000064,54363.63430272 2025-06-29,22:28:36.000,180,11062287,-795,0,1751236115,12738.342283999991,48.26038785000128,54363.74609664 2025-06-29,22:28:37.000,180,11062204,-795,0,1751236116,12738.483746509992,48.168749160002335,54363.67622544 2025-06-29,22:28:38.000,180,11062246,-795,0,1751236117,12738.578054849997,48.09825786000147,54363.72513528 2025-06-29,22:28:39.000,180,11062277,-795,0,1751236118,12738.679099499997,48.00661917000252,54363.80898072001 2025-06-29,22:28:40.000,180,11062234,-795,0,1751236119,12738.800353079998,48.04186481999932,54363.767058000005 2025-06-29,22:28:41.000,180,11062237,-795,0,1751236120,12738.914870349989,48.112356120000186,54363.78103224 2025-06-29,22:28:42.000,180,11062218,-795,0,1751236121,12738.988969759994,48.112356120000186,54363.8019936 2025-06-29,22:28:43.000,180,11062270,-795,0,1751236122,12739.090014409994,48.09120873000211,54363.815967840004 2025-06-29,22:28:44.000,180,11062213,-795,0,1751236123,12739.16411382,48.126454379998904,54364.053529920006 2025-06-29,22:28:45.000,180,11062233,-795,0,1751236124,12739.393148359995,48.119405249999545,54364.17929808 2025-06-29,22:28:46.000,180,11062256,-795,0,1751236125,12739.500929319991,48.13350350999826,54364.43083440001 2025-06-29,22:28:47.000,180,11062235,-795,0,1751236126,12739.554819799996,48.126454379998904,54364.31205336001 2025-06-29,22:28:48.000,180,11062280,-795,0,1751236127,12739.682809689992,48.18284742000105,54364.172310960006 2025-06-29,22:28:49.000,180,11062247,-795,0,1751236128,12739.884898989993,48.21104393999849,54364.31205336001 2025-06-29,22:28:50.000,180,11062195,-795,0,1751236129,12739.952262090002,48.168749160002335,54364.40288592 2025-06-29,22:28:51.000,180,11062261,-795,0,1751236130,12740.033097809988,48.1405526400049,54364.45179576 2025-06-29,22:28:52.000,180,11062270,-795,0,1751236131,12740.073515669988,48.1405526400049,54364.59852528001 2025-06-29,22:28:53.000,180,11062279,-795,0,1751236132,12740.201505559999,48.1405526400049,54364.535641200004 2025-06-29,22:28:54.000,180,11062253,-795,0,1751236133,12740.29581389999,48.08415960000275,54364.66140936 2025-06-29,22:28:55.000,180,11062259,-795,0,1751236134,12740.410331169995,47.96432438999909,54364.85704872 2025-06-29,22:28:56.000,180,11062208,-795,0,1751236135,12740.37664961999,47.936127870001656,54364.81512600001 2025-06-29,22:28:57.000,180,11062272,-795,0,1751236136,12740.289077589994,47.943177000001015,54364.58455104 2025-06-29,22:28:58.000,180,11062243,-795,0,1751236137,12740.369913309994,48.01366830000188,54364.56358968 2025-06-29,22:28:59.000,180,11062196,-795,0,1751236138,12740.47769426999,48.06301221000467,54364.703332080004 2025-06-29,22:29:00.000,180,11062269,-795,0,1751236139,12740.55852998999,48.06301221000467,54365.038713840004 2025-06-29,22:29:01.000,180,11062231,-795,0,1751236140,12740.68651988,48.0277665600006,54365.0946108 2025-06-29,22:29:02.000,180,11062267,-795,0,1751236141,12740.68651988,47.985471780004445,54365.12954640001 2025-06-29,22:29:03.000,180,11062254,-795,0,1751236142,12740.720201429991,47.950226130000374,54365.11557216 2025-06-29,22:29:04.000,180,11062270,-795,0,1751236143,12740.780828219991,47.893833089998225,54365.325185760004 2025-06-29,22:29:05.000,180,11062282,-795,0,1751236144,12740.854927629996,47.84448918000271,54365.059675200006 2025-06-29,22:29:06.000,180,11062216,-795,0,1751236145,12740.841455009991,47.80219439999928,54365.03172672001 2025-06-29,22:29:07.000,180,11062259,-795,0,1751236146,12740.868400250001,47.766948750002484,54364.85704872 2025-06-29,22:29:08.000,180,11062244,-795,0,1751236147,12740.955972279997,47.77399788000184,54365.19243048 2025-06-29,22:29:09.000,180,11062241,-795,0,1751236148,12741.030071690002,47.766948750002484,54365.17146912001 2025-06-29,22:29:10.000,180,11062207,-795,0,1751236149,12741.198479439998,47.80924352999864,54365.33916000001 2025-06-29,22:29:11.000,180,11062236,-795,0,1751236150,12741.232160989988,47.86563657000079,54365.4789024 2025-06-29,22:29:12.000,180,11062232,-795,0,1751236151,12741.245633609993,47.90793135000422,54365.43697968001 2025-06-29,22:29:13.000,180,11062205,-795,0,1751236152,12741.232160989988,47.97137351999845,54365.157494880004 2025-06-29,22:29:14.000,180,11062225,-795,0,1751236153,12741.333205639989,48.00661917000252,54365.29723728001 2025-06-29,22:29:15.000,180,11062249,-795,0,1751236154,12741.333205639989,48.05596307999804,54365.206404720004 2025-06-29,22:29:16.000,180,11062225,-795,0,1751236155,12741.427513979994,48.08415960000275,54365.541786480004 2025-06-29,22:29:17.000,180,11062289,-795,0,1751236156,12741.454459219989,48.18989655000041,54365.45095392 2025-06-29,22:29:18.000,180,11062233,-795,0,1751236157,12741.528558629994,48.21104393999849,54365.541786480004 2025-06-29,22:29:19.000,180,11062255,-795,0,1751236158,12741.55550386999,48.2392404600032,54365.562747840006 2025-06-29,22:29:20.000,180,11062244,-795,0,1751236159,12741.750856859995,48.24628959000256,54365.73742584 2025-06-29,22:29:21.000,180,11062252,-795,0,1751236160,12741.831692579995,48.32383002000279,54365.57672208 2025-06-29,22:29:22.000,180,11062205,-795,0,1751236161,12741.851901509996,48.32383002000279,54365.5487736 2025-06-29,22:29:23.000,180,11062250,-795,0,1751236162,12741.82495627,48.352026540000224,54365.41601832001 2025-06-29,22:29:24.000,180,11062229,-795,0,1751236163,12741.92600092,48.3731739299983,54365.77236144001 2025-06-29,22:29:25.000,180,11062224,-795,0,1751236164,12742.013572949996,48.40841958000237,54365.90511672 2025-06-29,22:29:26.000,180,11062246,-795,0,1751236165,12741.993364019996,48.401370450003014,54365.877168240004 2025-06-29,22:29:27.000,180,11062254,-795,0,1751236166,12741.932737229996,48.41546871000173,54365.863194 2025-06-29,22:29:28.000,180,11062257,-795,0,1751236167,12742.000100329991,48.42956697000045,54365.877168240004 2025-06-29,22:29:29.000,180,11062230,-795,0,1751236168,12742.141562839992,48.51415653000004,54365.898129600006 2025-06-29,22:29:30.000,180,11062277,-795,0,1751236169,12742.175244389997,48.45776348999789,54365.80729704 2025-06-29,22:29:31.000,180,11062241,-795,0,1751236170,12742.222398559992,48.54235305000475,54365.89114248001 2025-06-29,22:29:32.000,180,11062239,-795,0,1751236171,12742.283025349992,48.51415653000004,54365.863194 2025-06-29,22:29:33.000,180,11062217,-795,0,1751236172,12742.283025349992,48.49300914000196,54366.08678184001 2025-06-29,22:29:34.000,180,11062274,-795,0,1751236173,12742.390806310003,48.46481262000452,54366.17062728 2025-06-29,22:29:35.000,180,11062282,-795,0,1751236174,12742.397542619998,48.50005827000132,54366.10774320001 2025-06-29,22:29:36.000,180,11062254,-795,0,1751236175,12742.471642029988,48.49300914000196,54366.282421200005 2025-06-29,22:29:37.000,180,11062235,-795,0,1751236176,12742.350388450002,48.584647830000904,54366.016910640006 2025-06-29,22:29:38.000,180,11062259,-795,0,1751236177,12742.471642029988,48.570549570002186,54365.91909096001 2025-06-29,22:29:39.000,180,11062213,-795,0,1751236178,12742.512059889988,48.577598700001545,54365.98896216001 2025-06-29,22:29:40.000,180,11062212,-795,0,1751236179,12742.69394025999,48.47186175000388,54366.07979472 2025-06-29,22:29:41.000,180,11062237,-795,0,1751236180,12742.741094429999,48.41546871000173,54366.30338256001 2025-06-29,22:29:42.000,180,11062281,-795,0,1751236181,12742.80172122,48.41546871000173,54366.17761440001 2025-06-29,22:29:43.000,180,11062263,-795,0,1751236182,12742.94318373,48.3731739299983,54366.2474856 2025-06-29,22:29:44.000,180,11062261,-795,0,1751236183,12743.03749206999,48.401370450003014,54366.387228 2025-06-29,22:29:45.000,180,11062241,-795,0,1751236184,12743.06443731,48.38022305999766,54366.36626664 2025-06-29,22:29:46.000,180,11062194,-795,0,1751236185,12743.09811885999,48.31678089000343,54366.12870456 2025-06-29,22:29:47.000,180,11062288,-795,0,1751236186,12743.131800409996,48.28153523999936,54365.96101368 2025-06-29,22:29:48.000,180,11062249,-795,0,1751236187,12743.199163509991,48.19694567999977,54365.91210384 2025-06-29,22:29:49.000,180,11062254,-795,0,1751236188,12743.407989120002,48.119405249999545,54366.29639544 2025-06-29,22:29:50.000,180,11062283,-795,0,1751236189,12743.556187939997,48.09825786000147,54366.41517648 2025-06-29,22:29:51.000,180,11062280,-795,0,1751236190,12743.657232589998,48.13350350999826,54366.41517648 2025-06-29,22:29:52.000,180,11062237,-795,0,1751236191,12743.704386759993,48.06301221000467,54366.46408632 2025-06-29,22:29:53.000,180,11062208,-795,0,1751236192,12743.812167719989,48.04186481999932,54366.450112080005 2025-06-29,22:29:54.000,180,11062267,-795,0,1751236193,12743.899739749999,47.936127870001656,54366.184601520006 2025-06-29,22:29:55.000,180,11062167,-795,0,1751236194,12744.10182905,47.929078740002296,54366.233511360006 2025-06-29,22:29:56.000,180,11062250,-795,0,1751236195,12744.189401079995,47.936127870001656,54366.33831816 2025-06-29,22:29:57.000,180,11062254,-795,0,1751236196,12744.36454514,47.90088222000486,54366.47806056 2025-06-29,22:29:58.000,180,11062205,-795,0,1751236197,12744.458853479991,47.936127870001656,54366.49203480001 2025-06-29,22:29:59.000,180,11062202,-795,0,1751236198,12744.613788609997,47.90793135000422,54366.60382872 2025-06-29,22:30:00.000,180,11062248,-795,0,1751236199,12744.782196359993,47.80924352999864,54366.70863552001 2025-06-29,22:30:01.000,180,11062267,-795,0,1751236200,12744.943867799993,47.77399788000184,54366.70863552001 2025-06-29,22:30:02.000,180,11062224,-795,0,1751236201,12745.031439829989,47.73875222999777,54366.47806056 2025-06-29,22:30:03.000,180,11062256,-795,0,1751236202,12745.17963865,47.816292659998,54366.331331040004 2025-06-29,22:30:04.000,180,11062224,-795,0,1751236203,12745.19984758,47.82334179000463,54366.282421200005 2025-06-29,22:30:05.000,180,11062222,-795,0,1751236204,12745.39520056999,47.78809614000056,54366.687674160006 2025-06-29,22:30:06.000,180,11062256,-795,0,1751236205,12745.46256367,47.80219439999928,54366.82741656001 2025-06-29,22:30:07.000,180,11062221,-795,0,1751236206,12745.51645414999,47.759899620003125,54366.834403680004 2025-06-29,22:30:08.000,180,11062247,-795,0,1751236207,12745.570344629996,47.72465396999905,54366.87632640001 2025-06-29,22:30:09.000,180,11062226,-795,0,1751236208,12745.684861900001,47.74580136000441,54367.05799152 2025-06-29,22:30:10.000,180,11062203,-795,0,1751236209,12745.718543449992,47.73875222999777,54366.62479008 2025-06-29,22:30:11.000,180,11062227,-795,0,1751236210,12745.866742270002,47.74580136000441,54366.834403680004 2025-06-29,22:30:12.000,180,11062261,-795,0,1751236211,12745.893687509997,47.766948750002484,54366.8413908 2025-06-29,22:30:13.000,180,11062266,-795,0,1751236212,12745.974523229997,47.7810470100012,54366.97414608001 2025-06-29,22:30:14.000,180,11062270,-795,0,1751236213,12746.001468469993,47.759899620003125,54367.288566480005 2025-06-29,22:30:15.000,180,11062275,-795,0,1751236214,12746.095776809998,47.73170309999841,54367.31651496 2025-06-29,22:30:16.000,180,11062223,-795,0,1751236215,12746.102513119993,47.73875222999777,54367.35145056001 2025-06-29,22:30:17.000,180,11062215,-795,0,1751236216,12746.129458359988,47.72465396999905,54367.25363088 2025-06-29,22:30:18.000,180,11062223,-795,0,1751236217,12746.217030389998,47.73875222999777,54367.08594 2025-06-29,22:30:19.000,180,11062175,-795,0,1751236218,12746.345020279994,47.703506580000976,54367.08594 2025-06-29,22:30:20.000,180,11062273,-795,0,1751236219,12746.365229209994,47.703506580000976,54367.20472104 2025-06-29,22:30:21.000,180,11062273,-795,0,1751236220,12746.486482789995,47.63301528000011,54367.26061800001 2025-06-29,22:30:22.000,180,11062253,-795,0,1751236221,12746.49321909999,47.59776963000331,54367.44927024001 2025-06-29,22:30:23.000,180,11062214,-795,0,1751236222,12746.607736369995,47.583671370004595,54367.49818008001 2025-06-29,22:30:24.000,180,11062212,-795,0,1751236223,12746.63468160999,47.56252397999924,54367.44927024001 2025-06-29,22:30:25.000,180,11062257,-795,0,1751236224,12746.870452459996,47.56252397999924,54367.77067776 2025-06-29,22:30:26.000,180,11062202,-795,0,1751236225,12746.951288179996,47.56252397999924,54367.71478080001 2025-06-29,22:30:27.000,180,11062270,-795,0,1751236226,12747.005178660002,47.583671370004595,54367.31651496 2025-06-29,22:30:28.000,180,11062215,-795,0,1751236227,12747.112959619997,47.60481876000267,54367.47721872001 2025-06-29,22:30:29.000,180,11062248,-795,0,1751236228,12747.193795339997,47.55547484999988,54367.526128560006 2025-06-29,22:30:30.000,180,11062265,-795,0,1751236229,12747.240949509993,47.527278330002446,54367.87548456 2025-06-29,22:30:31.000,180,11062282,-795,0,1751236230,12747.416093569998,47.51318007000373,54367.959330000005 2025-06-29,22:30:32.000,180,11062253,-795,0,1751236231,12747.537347149999,47.5695731099986,54368.078111040006 2025-06-29,22:30:33.000,180,11062244,-795,0,1751236232,12747.786590619995,47.57662223999796,54368.02221408001 2025-06-29,22:30:34.000,180,11062231,-795,0,1751236233,12747.85395371999,47.61186789000203,54368.09907240001 2025-06-29,22:30:35.000,180,11062253,-795,0,1751236234,12747.948262059996,47.61186789000203,54367.8195876 2025-06-29,22:30:36.000,180,11062264,-795,0,1751236235,12748.02236147,47.63301528000011,54367.95234288001 2025-06-29,22:30:37.000,180,11062264,-795,0,1751236236,12748.109933499996,47.61891702000139,54367.93836864 2025-06-29,22:30:38.000,180,11062248,-795,0,1751236237,12748.231187079997,47.61891702000139,54368.23881480001 2025-06-29,22:30:39.000,180,11062254,-795,0,1751236238,12748.480430549993,47.68940832000226,54368.39951856 2025-06-29,22:30:40.000,180,11062243,-795,0,1751236239,12748.574738889998,47.710555710000335,54368.50432536001 2025-06-29,22:30:41.000,180,11062200,-795,0,1751236240,12748.722937709994,47.68940832000226,54368.46938976 2025-06-29,22:30:42.000,180,11062211,-795,0,1751236241,12748.783564499994,47.66826093000418,54368.46938976 2025-06-29,22:30:43.000,180,11062209,-795,0,1751236242,12748.93849963,47.64006440999947,54368.392531440004 2025-06-29,22:30:44.000,180,11062241,-795,0,1751236243,12748.985653799995,47.61186789000203,54368.50432536001 2025-06-29,22:30:45.000,180,11062227,-795,0,1751236244,12749.07322582999,47.63301528000011,54368.42746704 2025-06-29,22:30:46.000,180,11062268,-795,0,1751236245,12749.10017107,47.63301528000011,54368.71393896 2025-06-29,22:30:47.000,180,11062243,-795,0,1751236246,12749.228160959996,47.64006440999947,54368.70695184 2025-06-29,22:30:48.000,180,11062255,-795,0,1751236247,12749.315732989991,47.64711353999883,54368.74188744001 2025-06-29,22:30:49.000,180,11062249,-795,0,1751236248,12749.497613359992,47.57662223999796,54368.90957832001 2025-06-29,22:30:50.000,180,11062175,-795,0,1751236249,12749.511085979997,47.61186789000203,54368.90957832001 2025-06-29,22:30:51.000,180,11062264,-795,0,1751236250,12749.585185390002,47.60481876000267,54368.63708064 2025-06-29,22:30:52.000,180,11062244,-795,0,1751236251,12749.524558600002,47.61186789000203,54368.57419656001 2025-06-29,22:30:53.000,180,11062241,-795,0,1751236252,12749.538031219992,47.64711353999883,54368.56720944 2025-06-29,22:30:54.000,180,11062257,-795,0,1751236253,12749.598658009993,47.57662223999796,54368.92355256 2025-06-29,22:30:55.000,180,11062271,-795,0,1751236254,12749.666021110002,47.590720500003954,54369.00041088 2025-06-29,22:30:56.000,180,11062237,-795,0,1751236255,12749.699702659993,47.583671370004595,54368.965475280005 2025-06-29,22:30:57.000,180,11062233,-795,0,1751236256,12749.760329449993,47.583671370004595,54368.87464272 2025-06-29,22:30:58.000,180,11062212,-795,0,1751236257,12749.868110409989,47.54842572000052,54369.02835936001 2025-06-29,22:30:59.000,180,11062224,-795,0,1751236258,12749.928737199989,47.492032679998374,54368.83272 2025-06-29,22:31:00.000,180,11062246,-795,0,1751236259,12749.928737199989,47.541376590001164,54368.83970712001 2025-06-29,22:31:01.000,180,11062210,-795,0,1751236260,12749.962418749994,47.527278330002446,54368.81175864 2025-06-29,22:31:02.000,180,11062253,-795,0,1751236261,12749.888319339989,47.54842572000052,54368.86765560001 2025-06-29,22:31:03.000,180,11062210,-795,0,1751236262,12749.942209819994,47.52022920000309,54369.063294960004 2025-06-29,22:31:04.000,180,11062229,-795,0,1751236263,12750.016309229999,47.49908180999773,54369.16810176 2025-06-29,22:31:05.000,180,11062244,-795,0,1751236264,12750.07019970999,47.49908180999773,54369.251947200006 2025-06-29,22:31:06.000,180,11062248,-795,0,1751236265,12749.982627679994,47.484983549999015,54369.17508888001 2025-06-29,22:31:07.000,180,11062228,-795,0,1751236266,12749.962418749994,47.527278330002446,54369.00739800001 2025-06-29,22:31:08.000,180,11062256,-795,0,1751236267,12749.928737199989,47.51318007000373,54368.916565440006 2025-06-29,22:31:09.000,180,11062273,-795,0,1751236268,12749.962418749994,47.527278330002446,54368.895604080004 2025-06-29,22:31:10.000,180,11062204,-795,0,1751236269,12749.955682439999,47.527278330002446,54369.11919192 2025-06-29,22:31:11.000,180,11062218,-795,0,1751236270,12749.895055649999,47.50613094000437,54369.29386992001 2025-06-29,22:31:12.000,180,11062235,-795,0,1751236271,12749.935473509999,47.49908180999773,54369.356754 2025-06-29,22:31:13.000,180,11062224,-795,0,1751236272,12749.922000889994,47.49908180999773,54369.2868828 2025-06-29,22:31:14.000,180,11062186,-795,0,1751236273,12749.942209819994,47.477934419999656,54369.31483128 2025-06-29,22:31:15.000,180,11062232,-795,0,1751236274,12749.996100299999,47.44268877000286,54369.26592144 2025-06-29,22:31:16.000,180,11062182,-795,0,1751236275,12749.942209819994,47.44973790000222,54369.11919192 2025-06-29,22:31:17.000,180,11062256,-795,0,1751236276,12749.881583029994,47.42859051000414,54369.10521768001 2025-06-29,22:31:18.000,180,11062247,-795,0,1751236277,12749.901791959994,47.4708852900003,54369.12617904001 2025-06-29,22:31:19.000,180,11062189,-795,0,1751236278,12749.888319339989,47.41449224999815,54369.43361232 2025-06-29,22:31:20.000,180,11062243,-795,0,1751236279,12749.854637789998,47.39334486000007,54369.517457760005 2025-06-29,22:31:21.000,180,11062214,-795,0,1751236280,12749.841165169993,47.37219747000199,54369.52444488 2025-06-29,22:31:22.000,180,11062082,-795,0,1751236281,12749.713175279998,47.344000950004556,54369.33579264 2025-06-29,22:31:23.000,180,11062175,-795,0,1751236282,12749.719911589993,47.315804429999844,54369.4266252 2025-06-29,22:31:24.000,180,11062178,-795,0,1751236283,12749.605394320002,47.32990268999856,54369.1471404 2025-06-29,22:31:25.000,180,11062225,-795,0,1751236284,12749.672757419998,47.344000950004556,54369.17508888001 2025-06-29,22:31:26.000,180,11062236,-795,0,1751236285,12749.578449079992,47.41449224999815,54369.32181840001 2025-06-29,22:31:27.000,180,11062218,-795,0,1751236286,12749.430250259997,47.38629573000071,54369.33579264 2025-06-29,22:31:28.000,180,11062238,-795,0,1751236287,12749.376359779992,47.41449224999815,54369.50348352 2025-06-29,22:31:29.000,180,11062259,-795,0,1751236288,12749.335941919991,47.42859051000414,54369.60829032001 2025-06-29,22:31:30.000,180,11062184,-795,0,1751236289,12749.214688339991,47.39334486000007,54369.58034184001 2025-06-29,22:31:31.000,180,11062244,-795,0,1751236290,12749.16079786,47.38629573000071,54369.48252216 2025-06-29,22:31:32.000,180,11062245,-795,0,1751236291,12749.03954428,47.44973790000222,54369.2170116 2025-06-29,22:31:33.000,180,11062189,-795,0,1751236292,12748.97218117999,47.39334486000007,54369.21002448 2025-06-29,22:31:34.000,180,11062224,-795,0,1751236293,12748.925027009995,47.44973790000222,54369.32880552 2025-06-29,22:31:35.000,180,11062242,-795,0,1751236294,12748.9182907,47.44268877000286,54369.62226456 2025-06-29,22:31:36.000,180,11062222,-795,0,1751236295,12748.83745498,47.44973790000222,54369.636238800005 2025-06-29,22:31:37.000,180,11062256,-795,0,1751236296,12748.743146639994,47.4708852900003,54369.517457760005 2025-06-29,22:31:38.000,180,11062180,-795,0,1751236297,12748.675783539999,47.41449224999815,54369.53841912001 2025-06-29,22:31:39.000,180,11062219,-795,0,1751236298,12748.763355569994,47.38629573000071,54369.53143200001 2025-06-29,22:31:40.000,180,11062228,-795,0,1751236299,12748.689256159989,47.358099210003274,54369.300857040005 2025-06-29,22:31:41.000,180,11062248,-795,0,1751236300,12748.729674019989,47.344000950004556,54369.251947200006 2025-06-29,22:31:42.000,180,11062232,-795,0,1751236301,12748.743146639994,47.358099210003274,54369.084256320006 2025-06-29,22:31:43.000,180,11062210,-795,0,1751236302,12748.709465089989,47.365148340002634,54369.38470248 2025-06-29,22:31:44.000,180,11062278,-795,0,1751236303,12748.783564499994,47.351050080003915,54369.43361232 2025-06-29,22:31:45.000,180,11062213,-795,0,1751236304,12748.85092759999,47.33695181999792,54369.43361232 2025-06-29,22:31:46.000,180,11062260,-795,0,1751236305,12748.844191289994,47.344000950004556,54369.37072824001 2025-06-29,22:31:47.000,180,11062184,-795,0,1751236306,12748.83071866999,47.344000950004556,54369.182076000005 2025-06-29,22:31:48.000,180,11062255,-795,0,1751236307,12748.91155438999,47.37219747000199,54369.09124344 2025-06-29,22:31:49.000,180,11062256,-795,0,1751236308,12748.965444869995,47.42859051000414,54369.00739800001 2025-06-29,22:31:50.000,180,11062236,-795,0,1751236309,12749.05301689999,47.39334486000007,54369.15412752001 2025-06-29,22:31:51.000,180,11062230,-795,0,1751236310,12749.09343475999,47.42154138000478,54369.300857040005 2025-06-29,22:31:52.000,180,11062239,-795,0,1751236311,12749.13385261999,47.45678703000158,54369.2868828 2025-06-29,22:31:53.000,180,11062268,-795,0,1751236312,12749.147325239996,47.484983549999015,54369.15412752001 2025-06-29,22:31:54.000,180,11062231,-795,0,1751236313,12749.16079786,47.55547484999988,54369.2170116 2025-06-29,22:31:55.000,180,11062204,-795,0,1751236314,12749.16079786,47.57662223999796,54369.17508888001 2025-06-29,22:31:56.000,180,11062213,-795,0,1751236315,12749.16079786,47.57662223999796,54368.965475280005 2025-06-29,22:31:57.000,180,11062240,-795,0,1751236316,12749.19447940999,47.654162669998186,54368.75586168 2025-06-29,22:31:58.000,180,11062212,-795,0,1751236317,12749.20121572,47.66121180000482,54368.75586168 2025-06-29,22:31:59.000,180,11062234,-795,0,1751236318,12749.248369889996,47.703506580000976,54368.81175864 2025-06-29,22:32:00.000,180,11062303,-795,0,1751236319,12749.308996679996,47.766948750002484,54369.084256320006 2025-06-29,22:32:01.000,180,11062283,-795,0,1751236320,12749.322469300001,47.85153831000207,54369.05630784001 2025-06-29,22:32:02.000,180,11062258,-795,0,1751236321,12749.302260370001,47.936127870001656,54369.12617904001 2025-06-29,22:32:03.000,180,11062215,-795,0,1751236322,12749.349414539996,47.999570040003164,54369.03534648001 2025-06-29,22:32:04.000,180,11062300,-795,0,1751236323,12749.335941919991,48.0277665600006,54368.88861696001 2025-06-29,22:32:05.000,180,11062221,-795,0,1751236324,12749.308996679996,48.08415960000275,54368.61611928 2025-06-29,22:32:06.000,180,11062228,-795,0,1751236325,12749.349414539996,48.119405249999545,54368.71393896 2025-06-29,22:32:07.000,180,11062216,-795,0,1751236326,12749.26184251,48.19694567999977,54368.52528672001 2025-06-29,22:32:08.000,180,11062263,-795,0,1751236327,12749.322469300001,48.2392404600032,54369.04932072 2025-06-29,22:32:09.000,180,11062249,-795,0,1751236328,12749.369623469996,48.2392404600032,54369.09124344 2025-06-29,22:32:10.000,180,11062231,-795,0,1751236329,12749.349414539996,48.30973176000407,54369.2170116 2025-06-29,22:32:11.000,180,11062233,-795,0,1751236330,12749.376359779992,48.32383002000279,54369.04932072 2025-06-29,22:32:12.000,180,11062228,-795,0,1751236331,12749.248369889996,48.36612479999894,54368.94451392 2025-06-29,22:32:13.000,180,11062240,-795,0,1751236332,12749.410041329997,48.344977410000865,54368.658042 2025-06-29,22:32:14.000,180,11062267,-795,0,1751236333,12749.443722880002,48.30268263000471,54368.79079728001 2025-06-29,22:32:15.000,180,11062238,-795,0,1751236334,12749.531294909997,48.27448611,54368.7628488 2025-06-29,22:32:16.000,180,11062253,-795,0,1751236335,12749.504349670002,48.28153523999936,54369.02835936001 2025-06-29,22:32:17.000,180,11062227,-795,0,1751236336,12749.517822289992,48.28153523999936,54368.85368136 2025-06-29,22:32:18.000,180,11062201,-795,0,1751236337,12749.538031219992,48.28153523999936,54368.9724624 2025-06-29,22:32:19.000,180,11062220,-795,0,1751236338,12749.632339559997,48.26038785000128,54368.895604080004 2025-06-29,22:32:20.000,180,11062268,-795,0,1751236339,12749.659284799993,48.21104393999849,54369.014385120005 2025-06-29,22:32:21.000,180,11062237,-795,0,1751236340,12749.767065759988,48.20399480999913,54368.748874560006 2025-06-29,22:32:22.000,180,11062251,-795,0,1751236341,12749.767065759988,48.21104393999849,54368.63708064 2025-06-29,22:32:23.000,180,11062234,-795,0,1751236342,12749.794010999998,48.19694567999977,54368.581183680006 2025-06-29,22:32:24.000,180,11062290,-795,0,1751236343,12749.955682439999,48.18989655000041,54368.99342376 2025-06-29,22:32:25.000,180,11062241,-795,0,1751236344,12750.002836609994,48.21104393999849,54368.9724624 2025-06-29,22:32:26.000,180,11062255,-795,0,1751236345,12750.043254469994,48.18989655000041,54368.86765560001 2025-06-29,22:32:27.000,180,11062279,-795,0,1751236346,12749.948946129989,48.18284742000105,54368.59515792 2025-06-29,22:32:28.000,180,11062274,-795,0,1751236347,12750.05672709,48.20399480999913,54368.727913200004 2025-06-29,22:32:29.000,180,11062274,-795,0,1751236348,12750.13756281,48.21104393999849,54368.3785572 2025-06-29,22:32:30.000,180,11062270,-795,0,1751236349,12750.265552699995,48.23219133000384,54368.47637688 2025-06-29,22:32:31.000,180,11062245,-795,0,1751236350,12750.33291579999,48.352026540000224,54368.49733824 2025-06-29,22:32:32.000,180,11062207,-795,0,1751236351,12750.366597349996,48.3731739299983,54368.69297760001 2025-06-29,22:32:33.000,180,11062242,-795,0,1751236352,12750.413751519991,48.3731739299983,54368.69297760001 2025-06-29,22:32:34.000,180,11062230,-795,0,1751236353,12750.501323550001,48.359075669999584,54368.71393896 2025-06-29,22:32:35.000,180,11062217,-795,0,1751236354,12750.602368200001,48.38022305999766,54368.67201624001 2025-06-29,22:32:36.000,180,11062268,-795,0,1751236355,12750.662994990002,48.38022305999766,54368.60214504001 2025-06-29,22:32:37.000,180,11062255,-795,0,1751236356,12750.676467609992,48.4859600100026,54368.25977616 2025-06-29,22:32:38.000,180,11062281,-795,0,1751236357,12750.764039640002,48.521205659999396,54368.18291784 2025-06-29,22:32:39.000,180,11062211,-795,0,1751236358,12750.912238459998,48.577598700001545,54368.392531440004 2025-06-29,22:32:40.000,180,11062222,-795,0,1751236359,12751.067173589989,48.60579521999898,54368.630093520005 2025-06-29,22:32:41.000,180,11062256,-795,0,1751236360,12751.100855139994,48.633991740003694,54368.5182996 2025-06-29,22:32:42.000,180,11062267,-795,0,1751236361,12751.121064069994,48.584647830000904,54368.392531440004 2025-06-29,22:32:43.000,180,11062251,-795,0,1751236362,12751.201899789994,48.577598700001545,54368.46938976 2025-06-29,22:32:44.000,180,11062285,-795,0,1751236363,12751.24905395999,48.584647830000904,54368.49035112 2025-06-29,22:32:45.000,180,11062221,-795,0,1751236364,12751.37030753999,48.66923739000049,54368.245801920006 2025-06-29,22:32:46.000,180,11062251,-795,0,1751236365,12751.41072539999,48.71153217000392,54368.12003376001 2025-06-29,22:32:47.000,180,11062262,-795,0,1751236366,12751.47135218999,48.78202347000479,54368.05016256001 2025-06-29,22:32:48.000,180,11062271,-795,0,1751236367,12751.63975994,48.732679560002,54368.294711760005 2025-06-29,22:32:49.000,180,11062257,-795,0,1751236368,12751.808167689996,48.76792520999879,54368.511312480005 2025-06-29,22:32:50.000,180,11062215,-795,0,1751236369,12751.889003409997,48.753826950000075,54368.462402640005 2025-06-29,22:32:51.000,180,11062279,-795,0,1751236370,12751.969839129997,48.73972869000136,54368.37157008 2025-06-29,22:32:52.000,180,11062225,-795,0,1751236371,12751.990048059997,48.78907260000415,54368.308686 2025-06-29,22:32:53.000,180,11062248,-795,0,1751236372,12752.070883779998,48.810219990002224,54368.18291784 2025-06-29,22:32:54.000,180,11062266,-795,0,1751236373,12752.178664739993,48.85956389999774,54367.98029136001 2025-06-29,22:32:55.000,180,11062235,-795,0,1751236374,12752.347072489989,48.930055199998606,54368.0641368 2025-06-29,22:32:56.000,180,11062268,-795,0,1751236375,12752.434644519999,48.937104329997965,54368.12003376001 2025-06-29,22:32:57.000,180,11062299,-795,0,1751236376,12752.48853499999,49.00054649999947,54368.18291784 2025-06-29,22:32:58.000,180,11062243,-795,0,1751236377,12752.5558981,49.00054649999947,54368.16894360001 2025-06-29,22:32:59.000,180,11062256,-795,0,1751236378,12752.683887989995,49.04989041000226,54368.25977616 2025-06-29,22:33:00.000,180,11062245,-795,0,1751236379,12752.764723709995,49.14152910000121,54368.32266024 2025-06-29,22:33:01.000,180,11062271,-795,0,1751236380,12752.85903205,49.24726604999887,54368.25278904 2025-06-29,22:33:02.000,180,11062230,-795,0,1751236381,12752.933131459991,49.29660996000166,54367.93138152001 2025-06-29,22:33:03.000,180,11062273,-795,0,1751236382,12753.074593969992,49.395297779999964,54367.95234288001 2025-06-29,22:33:04.000,180,11062236,-795,0,1751236383,12753.202583860002,49.41644516999804,54368.175930720005 2025-06-29,22:33:05.000,180,11062282,-795,0,1751236384,12753.323837440003,49.5010347300049,54368.37157008 2025-06-29,22:33:06.000,180,11062255,-795,0,1751236385,12753.377727919993,49.55037864000042,54368.28073752 2025-06-29,22:33:07.000,180,11062279,-795,0,1751236386,12753.364255299988,49.6349682,54368.08509816 2025-06-29,22:33:08.000,180,11062263,-795,0,1751236387,12753.472036259998,49.71955775999959,54368.175930720005 2025-06-29,22:33:09.000,180,11062259,-795,0,1751236388,12753.573080909999,49.83234384000389,54368.16195648 2025-06-29,22:33:10.000,180,11062273,-795,0,1751236389,12753.660652939994,49.93103166000219,54368.04317544 2025-06-29,22:33:11.000,180,11062256,-795,0,1751236390,12753.75496128,50.036768609999854,54368.008239840005 2025-06-29,22:33:12.000,180,11062255,-795,0,1751236391,12753.77517021,50.13545642999816,54367.98727848 2025-06-29,22:33:13.000,180,11062195,-795,0,1751236392,12753.77517021,50.11430904000008,54367.889458800004 2025-06-29,22:33:14.000,180,11062261,-795,0,1751236393,12753.943577959995,50.212996859998384,54368.14798224001 2025-06-29,22:33:15.000,180,11062285,-795,0,1751236394,12753.99746844,50.29053728999861,54368.16195648 2025-06-29,22:33:16.000,180,11062245,-795,0,1751236395,12754.105249399996,50.34693033000076,54368.16195648 2025-06-29,22:33:17.000,180,11062266,-795,0,1751236396,12754.07830416,50.424470760000986,54368.029201200006 2025-06-29,22:33:18.000,180,11062260,-795,0,1751236397,12754.111985709991,50.49496206000185,54367.81260048001 2025-06-29,22:33:19.000,180,11062291,-795,0,1751236398,12754.213030359992,50.614797269998235,54367.93836864 2025-06-29,22:33:20.000,180,11062286,-795,0,1751236399,12754.266920839997,50.69938682999782,54367.90343304001 2025-06-29,22:33:21.000,180,11062271,-795,0,1751236400,12754.293866079992,50.720534220003174,54368.19689208001 2025-06-29,22:33:22.000,180,11062276,-795,0,1751236401,12754.327547629997,50.74168161000125,54368.057149680004 2025-06-29,22:33:23.000,180,11062290,-795,0,1751236402,12754.287129769997,50.82627117000084,54367.91740728 2025-06-29,22:33:24.000,180,11062272,-795,0,1751236403,12754.361229180002,50.889713340002345,54367.87548456 2025-06-29,22:33:25.000,180,11062257,-795,0,1751236404,12754.495955379993,50.96725377000257,54367.91740728 2025-06-29,22:33:26.000,180,11062260,-795,0,1751236405,12754.617208959993,51.03069594000408,54367.623948240005 2025-06-29,22:33:27.000,180,11062224,-795,0,1751236406,12754.630681579998,51.13643289000174,54367.51215432 2025-06-29,22:33:28.000,180,11062252,-795,0,1751236407,12754.812561949999,51.256268099998124,54367.59599976001 2025-06-29,22:33:29.000,180,11062305,-795,0,1751236408,12754.832770879999,51.4888893899988,54367.79862624 2025-06-29,22:33:30.000,180,11062297,-795,0,1751236409,12754.711517299998,51.62282286000118,54367.8195876 2025-06-29,22:33:31.000,180,11062249,-795,0,1751236410,12754.603736339988,51.707412420000765,54367.791639120005 2025-06-29,22:33:32.000,180,11062262,-795,0,1751236411,12754.623945269988,51.707412420000765,54367.73574216001 2025-06-29,22:33:33.000,180,11062294,-795,0,1751236412,12754.644154199988,51.749707200004195,54367.70080656 2025-06-29,22:33:34.000,180,11062299,-795,0,1751236413,12754.758671469994,51.82724763000442,54367.64490960001 2025-06-29,22:33:35.000,180,11062229,-795,0,1751236414,12754.873188739999,51.940033710001444,54367.66587096001 2025-06-29,22:33:36.000,180,11062277,-795,0,1751236415,12754.839507189994,51.97527935999824,54367.58202552 2025-06-29,22:33:37.000,180,11062233,-795,0,1751236416,12754.82603456999,52.04577065999911,54367.526128560006 2025-06-29,22:33:38.000,180,11062210,-795,0,1751236417,12754.900133979994,52.03872152999975,54367.63792248 2025-06-29,22:33:39.000,180,11062272,-795,0,1751236418,12754.94728814999,52.18675326000084,54367.63792248 2025-06-29,22:33:40.000,180,11062264,-795,0,1751236419,12755.06854172999,52.27134282000043,54367.721767920004 2025-06-29,22:33:41.000,180,11062270,-795,0,1751236420,12755.10895958999,52.42642368000088,54367.7497164 2025-06-29,22:33:42.000,180,11062263,-795,0,1751236421,12755.13590483,52.48281672000303,54367.721767920004 2025-06-29,22:33:43.000,180,11062312,-795,0,1751236422,12755.142641139995,52.59560280000005,54367.58901264 2025-06-29,22:33:44.000,180,11062278,-795,0,1751236423,12755.17632269,52.60970105999877,54367.59599976001 2025-06-29,22:33:45.000,180,11062339,-795,0,1751236424,12755.27736734,52.694290619998355,54367.78465200001 2025-06-29,22:33:46.000,180,11062263,-795,0,1751236425,12755.331257819991,52.67314323000028,54368.00125272001 2025-06-29,22:33:47.000,180,11062280,-795,0,1751236426,12755.311048889991,52.800027570003294,54367.8195876 2025-06-29,22:33:48.000,180,11062323,-795,0,1751236427,12755.391884609991,52.8987153900016,54367.959330000005 2025-06-29,22:33:49.000,180,11062217,-795,0,1751236428,12755.472720329992,52.99035408000054,54368.029201200006 2025-06-29,22:33:50.000,180,11062266,-795,0,1751236429,12755.405357229996,53.096091029998206,54367.98029136001 2025-06-29,22:33:51.000,180,11062297,-795,0,1751236430,12755.553556049992,53.201827980003145,54367.94535576 2025-06-29,22:33:52.000,180,11062243,-795,0,1751236431,12755.641128080002,53.26527015000465,54368.029201200006 2025-06-29,22:33:53.000,180,11062307,-795,0,1751236432,12755.695018559993,53.27936841000337,54367.94535576 2025-06-29,22:33:54.000,180,11062189,-795,0,1751236433,12755.802799519988,53.30051580000145,54368.23182768 2025-06-29,22:33:55.000,180,11062262,-795,0,1751236434,12755.863426309988,53.392154490000394,54368.224840560004 2025-06-29,22:33:56.000,180,11062245,-795,0,1751236435,12755.971207269999,53.46969492000062,54368.28073752 2025-06-29,22:33:57.000,180,11062287,-795,0,1751236436,12755.971207269999,53.54723535000085,54368.14798224001 2025-06-29,22:33:58.000,180,11062252,-795,0,1751236437,12756.078988229994,53.54723535000085,54368.23182768 2025-06-29,22:33:59.000,180,11062241,-795,0,1751236438,12756.16656025999,53.610677520002355,54368.11304664 2025-06-29,22:34:00.000,180,11062283,-795,0,1751236439,12756.301286459995,53.58953013000428,54368.057149680004 2025-06-29,22:34:01.000,180,11062239,-795,0,1751236440,12756.40906741999,53.67411969000386,54368.09208528 2025-06-29,22:34:02.000,180,11062256,-795,0,1751236441,12756.47643052,53.617726650001714,54368.2737504 2025-06-29,22:34:03.000,180,11062249,-795,0,1751236442,12756.55726624,53.64592316999915,54368.308686 2025-06-29,22:34:04.000,180,11062229,-795,0,1751236443,12756.665047199996,53.72346359999938,54368.36458296001 2025-06-29,22:34:05.000,180,11062229,-795,0,1751236444,12756.705465059997,53.737561859998095,54368.38554432001 2025-06-29,22:34:06.000,180,11062239,-795,0,1751236445,12756.685256129997,53.793954900000244,54368.19689208001 2025-06-29,22:34:07.000,180,11062252,-795,0,1751236446,12756.725673989997,53.786905770000885,54368.029201200006 2025-06-29,22:34:08.000,180,11062270,-795,0,1751236447,12756.819982330002,53.81510228999832,54368.07112392001 2025-06-29,22:34:09.000,180,11062277,-795,0,1751236448,12756.860400190002,53.8010040299996,54368.03618832 2025-06-29,22:34:10.000,180,11062210,-795,0,1751236449,12756.927763289998,53.77280751000217,54368.32266024 2025-06-29,22:34:11.000,180,11062244,-795,0,1751236450,12756.981653770003,53.81510228999832,54368.39951856 2025-06-29,22:34:12.000,180,11062284,-795,0,1751236451,12757.082698419988,53.793954900000244,54368.38554432001 2025-06-29,22:34:13.000,180,11062293,-795,0,1751236452,12757.035544249993,53.836249680003675,54368.308686 2025-06-29,22:34:14.000,180,11062195,-795,0,1751236453,12756.974917459993,53.87854445999983,54368.308686 2025-06-29,22:34:15.000,180,11062294,-795,0,1751236454,12757.197215689994,53.88559358999919,54368.224840560004 2025-06-29,22:34:16.000,180,11062248,-795,0,1751236455,12757.230897239999,53.89264271999855,54368.30169888 2025-06-29,22:34:17.000,180,11062245,-795,0,1751236456,12757.156797829994,53.970183149998775,54368.14798224001 2025-06-29,22:34:18.000,180,11062286,-795,0,1751236457,12757.298260339994,53.9490357600007,54368.30169888 2025-06-29,22:34:19.000,180,11062240,-795,0,1751236458,12757.251106169999,53.95608489000006,54368.33663448001 2025-06-29,22:34:20.000,180,11062260,-795,0,1751236459,12757.24436985999,53.90674098000454,54368.32964736 2025-06-29,22:34:21.000,180,11062214,-795,0,1751236460,12757.358887129994,53.82215141999768,54368.45541552001 2025-06-29,22:34:22.000,180,11062265,-795,0,1751236461,12757.42625022999,53.81510228999832,54368.28772464001 2025-06-29,22:34:23.000,180,11062303,-795,0,1751236462,12757.53403119,53.77280751000217,54368.30169888 2025-06-29,22:34:24.000,180,11062275,-795,0,1751236463,12757.6754937,53.72346359999938,54368.38554432001 2025-06-29,22:34:25.000,180,11062248,-795,0,1751236464,12757.69570263,53.75870925000345,54368.48336400001 2025-06-29,22:34:26.000,180,11062218,-795,0,1751236465,12757.66875738999,53.70936534000066,54368.52528672001 2025-06-29,22:34:27.000,180,11062261,-795,0,1751236466,12757.64854845999,53.737561859998095,54368.560222320004 2025-06-29,22:34:28.000,180,11062285,-795,0,1751236467,12757.73612049,53.667070560004504,54368.5881708 2025-06-29,22:34:29.000,180,11062225,-795,0,1751236468,12757.790010969991,53.69526708000194,54368.59515792 2025-06-29,22:34:30.000,180,11062298,-795,0,1751236469,12757.857374070001,53.70936534000066,54368.61611928 2025-06-29,22:34:31.000,180,11062259,-795,0,1751236470,12757.924737169997,53.72346359999938,54368.511312480005 2025-06-29,22:34:32.000,180,11062268,-795,0,1751236471,12757.978627650002,53.69526708000194,54368.43445416001 2025-06-29,22:34:33.000,180,11062253,-795,0,1751236472,12757.965155029997,53.65297229999851,54368.31567312001 2025-06-29,22:34:34.000,180,11062233,-795,0,1751236473,12758.059463370002,53.561333609999565,54368.47637688 2025-06-29,22:34:35.000,180,11062271,-795,0,1751236474,12758.106617539997,53.54018622000149,54368.69996472001 2025-06-29,22:34:36.000,180,11062274,-795,0,1751236475,12758.093144919992,53.53313709000213,54368.67201624001 2025-06-29,22:34:37.000,180,11062224,-795,0,1751236476,12758.099881230002,53.47674404999998,54368.54624808 2025-06-29,22:34:38.000,180,11062262,-795,0,1751236477,12758.147035399998,53.4555966600019,54368.49733824 2025-06-29,22:34:39.000,180,11062257,-795,0,1751236478,12758.241343739988,53.44854753000254,54368.53926096 2025-06-29,22:34:40.000,180,11062203,-795,0,1751236479,12758.382806249989,53.39920361999975,54368.44144128 2025-06-29,22:34:41.000,180,11062236,-795,0,1751236480,12758.389542559999,53.385105360001035,54368.53926096 2025-06-29,22:34:42.000,180,11062227,-795,0,1751236481,12758.423224109989,53.29346667000209,54368.47637688 2025-06-29,22:34:43.000,180,11062305,-795,0,1751236482,12758.355861009994,53.23707362999994,54368.63708064 2025-06-29,22:34:44.000,180,11062193,-795,0,1751236483,12758.409751489999,53.10314016000484,54368.658042 2025-06-29,22:34:45.000,180,11062291,-795,0,1751236484,12758.48385089999,53.06789451000077,54368.76983592001 2025-06-29,22:34:46.000,180,11062278,-795,0,1751236485,12758.46364196999,53.032648860003974,54368.76983592001 2025-06-29,22:34:47.000,180,11062264,-795,0,1751236486,12758.396278869994,53.01855059999798,54368.65105488001 2025-06-29,22:34:48.000,180,11062278,-795,0,1751236487,12758.50405982999,52.95510843000375,54368.52528672001 2025-06-29,22:34:49.000,180,11062268,-795,0,1751236488,12758.510796139999,52.933961039998394,54368.59515792 2025-06-29,22:34:50.000,180,11062250,-795,0,1751236489,12758.510796139999,52.80707670000265,54368.60913216 2025-06-29,22:34:51.000,180,11062246,-795,0,1751236490,12758.470378279999,52.701339749997715,54368.85368136 2025-06-29,22:34:52.000,180,11062295,-795,0,1751236491,12758.396278869994,52.65904497000156,54368.748874560006 2025-06-29,22:34:53.000,180,11062261,-795,0,1751236492,12758.403015179989,52.60970105999877,54368.727913200004 2025-06-29,22:34:54.000,180,11062305,-795,0,1751236493,12758.429960419999,52.58855367000069,54368.82573288 2025-06-29,22:34:55.000,180,11062258,-795,0,1751236494,12758.470378279999,52.53216062999854,54368.98643664001 2025-06-29,22:34:56.000,180,11062294,-795,0,1751236495,12758.477114589994,52.525111499999184,54368.69996472001 2025-06-29,22:34:57.000,180,11062294,-795,0,1751236496,12758.423224109989,52.42642368000088,54368.53227384001 2025-06-29,22:34:58.000,180,11062268,-795,0,1751236497,12758.450169349999,52.35593238000001,54368.49733824 2025-06-29,22:34:59.000,180,11062249,-795,0,1751236498,12758.517532449994,52.27839194999979,54368.81874576001 2025-06-29,22:35:00.000,180,11062254,-795,0,1751236499,12758.58489554999,52.22904804000427,54368.846694240005 2025-06-29,22:35:01.000,180,11062230,-795,0,1751236500,12758.59163186,52.1938023900002,54368.93053968 2025-06-29,22:35:02.000,180,11062232,-795,0,1751236501,12758.557950309994,52.17970413000148,54368.69297760001 2025-06-29,22:35:03.000,180,11062260,-795,0,1751236502,12758.66573126999,52.102163700001256,54368.93053968 2025-06-29,22:35:04.000,180,11062270,-795,0,1751236503,12758.760039609995,52.059868919997825,54368.69297760001 2025-06-29,22:35:05.000,180,11062276,-795,0,1751236504,12758.82740270999,51.96118109999952,54368.65105488001 2025-06-29,22:35:06.000,180,11062239,-795,0,1751236505,12758.90823842999,51.89773892999801,54368.74188744001 2025-06-29,22:35:07.000,180,11062304,-795,0,1751236506,12758.800457469995,51.86954241000058,54368.77682304 2025-06-29,22:35:08.000,180,11062265,-795,0,1751236507,12758.86782056999,51.89773892999801,54368.7628488 2025-06-29,22:35:09.000,180,11062283,-795,0,1751236508,12758.9553926,51.79905110999971,54368.83272 2025-06-29,22:35:10.000,180,11062217,-795,0,1751236509,12759.076646180001,51.83429676000378,54368.92355256 2025-06-29,22:35:11.000,180,11062281,-795,0,1751236510,12759.069909869992,51.749707200004195,54368.9025912 2025-06-29,22:35:12.000,180,11062265,-795,0,1751236511,12759.150745589992,51.714461550000124,54368.70695184 2025-06-29,22:35:13.000,180,11062281,-795,0,1751236512,12759.117064040001,51.658068509997975,54368.66502912 2025-06-29,22:35:14.000,180,11062213,-795,0,1751236513,12759.184427139997,51.693314160002046,54368.61611928 2025-06-29,22:35:15.000,180,11062288,-795,0,1751236514,12759.069909869992,51.67216677000397,54368.66502912 2025-06-29,22:35:16.000,180,11062235,-795,0,1751236515,12759.191163449992,51.72151067999948,54368.75586168 2025-06-29,22:35:17.000,180,11062304,-795,0,1751236516,12759.251790239992,51.67216677000397,54368.77682304 2025-06-29,22:35:18.000,180,11062265,-795,0,1751236517,12759.245053929997,51.67921590000333,54368.68599048 2025-06-29,22:35:19.000,180,11062264,-795,0,1751236518,12759.305680719997,51.643970249999256,54368.75586168 2025-06-29,22:35:20.000,180,11062262,-795,0,1751236519,12759.420197990003,51.651019379998615,54368.658042 2025-06-29,22:35:21.000,180,11062259,-795,0,1751236520,12759.440406919988,51.658068509997975,54368.63708064 2025-06-29,22:35:22.000,180,11062262,-795,0,1751236521,12759.534715259993,51.67921590000333,54368.5881708 2025-06-29,22:35:23.000,180,11062249,-795,0,1751236522,12759.568396809998,51.651019379998615,54368.74188744001 2025-06-29,22:35:24.000,180,11062296,-795,0,1751236523,12759.602078359989,51.700363290001405,54368.82573288 2025-06-29,22:35:25.000,180,11062298,-795,0,1751236524,12759.568396809998,51.67921590000333,54368.78381016 2025-06-29,22:35:26.000,180,11062241,-795,0,1751236525,12759.554924189993,51.700363290001405,54368.59515792 2025-06-29,22:35:27.000,180,11062285,-795,0,1751236526,12759.595342049994,51.693314160002046,54368.72092608001 2025-06-29,22:35:28.000,180,11062261,-795,0,1751236527,12759.716595629994,51.651019379998615,54368.49035112 2025-06-29,22:35:29.000,180,11062250,-795,0,1751236528,12759.75027718,51.68626503000269,54368.47637688 2025-06-29,22:35:30.000,180,11062227,-795,0,1751236529,12759.837849209995,51.700363290001405,54368.49035112 2025-06-29,22:35:31.000,180,11062216,-795,0,1751236530,12759.8311129,51.693314160002046,54368.5881708 2025-06-29,22:35:32.000,180,11062291,-795,0,1751236531,12759.878267069995,51.77790372000163,54368.67201624001 2025-06-29,22:35:33.000,180,11062278,-795,0,1751236532,12759.84458551999,51.80610023999907,54368.47637688 2025-06-29,22:35:34.000,180,11062260,-795,0,1751236533,12759.837849209995,51.82724763000442,54368.53227384001 2025-06-29,22:35:35.000,180,11062250,-795,0,1751236534,12759.959102789995,51.77790372000163,54368.60214504001 2025-06-29,22:35:36.000,180,11062282,-795,0,1751236535,12759.97257541,51.749707200004195,54368.5182996 2025-06-29,22:35:37.000,180,11062284,-795,0,1751236536,12759.92542123999,51.80610023999907,54368.224840560004 2025-06-29,22:35:38.000,180,11062246,-795,0,1751236537,12759.96583909999,51.85544415000186,54368.18291784 2025-06-29,22:35:39.000,180,11062304,-795,0,1751236538,12760.060147439995,51.86954241000058,54368.25278904 2025-06-29,22:35:40.000,180,11062255,-795,0,1751236539,12760.039938509995,51.883640669999295,54368.50432536001 2025-06-29,22:35:41.000,180,11062275,-795,0,1751236540,12760.08709267999,51.86954241000058,54368.43445416001 2025-06-29,22:35:42.000,180,11062255,-795,0,1751236541,12760.161192089996,51.86954241000058,54368.32964736 2025-06-29,22:35:43.000,180,11062272,-795,0,1751236542,12760.248764119991,51.84134589000314,54368.462402640005 2025-06-29,22:35:44.000,180,11062290,-795,0,1751236543,12760.343072459997,51.86249328000122,54368.511312480005 2025-06-29,22:35:45.000,180,11062273,-795,0,1751236544,12760.410435559992,51.890689799998654,54368.12003376001 2025-06-29,22:35:46.000,180,11062206,-795,0,1751236545,12760.383490319997,51.91888632000337,54367.95234288001 2025-06-29,22:35:47.000,180,11062260,-795,0,1751236546,12760.302654599996,51.925935450002726,54367.742729280006 2025-06-29,22:35:48.000,180,11062259,-795,0,1751236547,12760.477798660002,51.96118109999952,54368.134008 2025-06-29,22:35:49.000,180,11062222,-795,0,1751236548,12760.545161759997,51.932984580002085,54368.14099512 2025-06-29,22:35:50.000,180,11062293,-795,0,1751236549,12760.558634380002,51.925935450002726,54367.91740728 2025-06-29,22:35:51.000,180,11062260,-795,0,1751236550,12760.760723679989,51.86249328000122,54368.30169888 2025-06-29,22:35:52.000,180,11062242,-795,0,1751236551,12760.780932609989,51.890689799998654,54368.18291784 2025-06-29,22:35:53.000,180,11062260,-795,0,1751236552,12760.686624269998,51.9470828400008,54367.693819440006 2025-06-29,22:35:54.000,180,11062255,-795,0,1751236553,12760.720305819988,51.982328490004875,54367.435296 2025-06-29,22:35:55.000,180,11062221,-795,0,1751236554,12760.868504639999,52.08101631000318,54367.73574216001 2025-06-29,22:35:56.000,180,11062269,-795,0,1751236555,12760.90218618999,52.08101631000318,54367.91740728 2025-06-29,22:35:57.000,180,11062262,-795,0,1751236556,12760.868504639999,52.14445848000469,54367.87548456 2025-06-29,22:35:58.000,180,11062305,-795,0,1751236557,12760.908922499999,52.116261959999974,54367.8195876 2025-06-29,22:35:59.000,180,11062299,-795,0,1751236558,12761.036912389995,52.14445848000469,54367.791639120005 2025-06-29,22:36:00.000,180,11062282,-795,0,1751236559,12761.15142966,52.22199891000491,54367.80561336 2025-06-29,22:36:01.000,180,11062234,-795,0,1751236560,12761.178374899995,52.27134282000043,54367.58901264 2025-06-29,22:36:02.000,180,11062206,-795,0,1751236561,12761.18511120999,52.327735860002576,54367.4702316 2025-06-29,22:36:03.000,180,11062292,-795,0,1751236562,12761.178374899995,52.37003063999873,54367.358437680006 2025-06-29,22:36:04.000,180,11062182,-795,0,1751236563,12761.22552906999,52.398227160003444,54367.505167200005 2025-06-29,22:36:05.000,180,11062222,-795,0,1751236564,12761.259210619995,52.37707976999809,54367.63792248 2025-06-29,22:36:06.000,180,11062212,-795,0,1751236565,12761.239001689995,52.384128900004725,54367.56805128001 2025-06-29,22:36:07.000,180,11062293,-795,0,1751236566,12761.24573799999,52.46871846000431,54367.44927024001 2025-06-29,22:36:08.000,180,11062270,-795,0,1751236567,12761.340046339996,52.53216062999854,54367.526128560006 2025-06-29,22:36:09.000,180,11062257,-795,0,1751236568,12761.407409439991,52.560357150003256,54367.386386160004 2025-06-29,22:36:10.000,180,11062187,-795,0,1751236569,12761.39393682,52.567406280002615,54367.24664376 2025-06-29,22:36:11.000,180,11062293,-795,0,1751236570,12761.366991579991,52.58150454000133,54367.25363088 2025-06-29,22:36:12.000,180,11062272,-795,0,1751236571,12761.30636478999,52.6519958400022,54367.1558112 2025-06-29,22:36:13.000,180,11062254,-795,0,1751236572,12761.35351896,52.63084845000412,54367.25363088 2025-06-29,22:36:14.000,180,11062260,-795,0,1751236573,12761.380464199996,52.687241489998996,54367.2256824 2025-06-29,22:36:15.000,180,11062259,-795,0,1751236574,12761.387200509991,52.70838888000435,54367.358437680006 2025-06-29,22:36:16.000,180,11062277,-795,0,1751236575,12761.24573799999,52.76478191999922,54367.21170816001 2025-06-29,22:36:17.000,180,11062250,-795,0,1751236576,12761.26594692999,52.800027570003294,54366.87632640001 2025-06-29,22:36:18.000,180,11062206,-795,0,1751236577,12761.259210619995,52.87756800000352,54366.86933928 2025-06-29,22:36:19.000,180,11062201,-795,0,1751236578,12761.33331003,52.91281365000032,54366.91824912 2025-06-29,22:36:20.000,180,11062258,-795,0,1751236579,12761.33331003,52.983304950001184,54366.82741656001 2025-06-29,22:36:21.000,180,11062263,-795,0,1751236580,12761.366991579991,52.94101016999775,54367.04401728001 2025-06-29,22:36:22.000,180,11062266,-795,0,1751236581,12761.299628479996,52.96215756000311,54366.89728776001 2025-06-29,22:36:23.000,180,11062287,-795,0,1751236582,12761.299628479996,52.976255820001825,54366.86933928 2025-06-29,22:36:24.000,180,11062276,-795,0,1751236583,12761.33331003,53.00445233999926,54366.96715896 2025-06-29,22:36:25.000,180,11062269,-795,0,1751236584,12761.366991579991,53.025599730004615,54366.96017184 2025-06-29,22:36:26.000,180,11062218,-795,0,1751236585,12761.360255269996,53.096091029998206,54366.58985448001 2025-06-29,22:36:27.000,180,11062284,-795,0,1751236586,12761.30636478999,53.12428755000292,54366.352292400006 2025-06-29,22:36:28.000,180,11062248,-795,0,1751236587,12761.26594692999,53.18068058999779,54366.42216360001 2025-06-29,22:36:29.000,180,11062260,-795,0,1751236588,12761.26594692999,53.13133668000228,54366.55491888 2025-06-29,22:36:30.000,180,11062299,-795,0,1751236589,12761.29289217,53.18772972000443,54366.51299616001 2025-06-29,22:36:31.000,180,11062247,-795,0,1751236590,12761.35351896,53.17363145999843,54366.56190600001 2025-06-29,22:36:32.000,180,11062268,-795,0,1751236591,12761.360255269996,53.21592624000186,54366.58985448001 2025-06-29,22:36:33.000,180,11062269,-795,0,1751236592,12761.33331003,53.23707362999994,54366.58286736 2025-06-29,22:36:34.000,180,11062215,-795,0,1751236593,12761.299628479996,53.27231928000401,54366.17761440001 2025-06-29,22:36:35.000,180,11062254,-795,0,1751236594,12761.3131011,53.26527015000465,54366.05184624 2025-06-29,22:36:36.000,180,11062203,-795,0,1751236595,12761.30636478999,53.335761449998245,54365.98896216001 2025-06-29,22:36:37.000,180,11062234,-795,0,1751236596,12761.3131011,53.34985971000424,54366.163640160004 2025-06-29,22:36:38.000,180,11062296,-795,0,1751236597,12761.299628479996,53.3569088400036,54366.1426788 2025-06-29,22:36:39.000,180,11062244,-795,0,1751236598,12761.35351896,53.3569088400036,54366.233511360006 2025-06-29,22:36:40.000,180,11062275,-795,0,1751236599,12761.32657371999,53.378056230001675,54366.26844696 2025-06-29,22:36:41.000,180,11062308,-795,0,1751236600,12761.366991579991,53.30051580000145,54366.27543408001 2025-06-29,22:36:42.000,180,11062242,-795,0,1751236601,12761.319837409996,53.34985971000424,54365.898129600006 2025-06-29,22:36:43.000,180,11062220,-795,0,1751236602,12761.3131011,53.31461406000017,54365.779348560005 2025-06-29,22:36:44.000,180,11062233,-795,0,1751236603,12761.3131011,53.371007100002316,54365.72345160001 2025-06-29,22:36:45.000,180,11062256,-795,0,1751236604,12761.427618369991,53.34985971000424,54365.7933228 2025-06-29,22:36:46.000,180,11062289,-795,0,1751236605,12761.434354680001,53.371007100002316,54365.91909096001 2025-06-29,22:36:47.000,180,11062277,-795,0,1751236606,12761.380464199996,53.27231928000401,54365.75140008001 2025-06-29,22:36:48.000,180,11062243,-795,0,1751236607,12761.37372789,53.27231928000401,54365.7933228 2025-06-29,22:36:49.000,180,11062277,-795,0,1751236608,12761.400673129996,53.2441227599993,54365.85620688 2025-06-29,22:36:50.000,180,11062221,-795,0,1751236609,12761.400673129996,53.23002450000058,54365.59069632 2025-06-29,22:36:51.000,180,11062268,-795,0,1751236610,12761.481508849996,53.201827980003145,54365.42999256 2025-06-29,22:36:52.000,180,11062225,-795,0,1751236611,12761.521926709996,53.194778850003786,54365.395056960006 2025-06-29,22:36:53.000,180,11062264,-795,0,1751236612,12761.609498739992,53.152484070000355,54365.41601832001 2025-06-29,22:36:54.000,180,11062236,-795,0,1751236613,12761.676861840002,53.096091029998206,54365.60467056001 2025-06-29,22:36:55.000,180,11062262,-795,0,1751236614,12761.764433869997,53.03969799000333,54365.660567520004 2025-06-29,22:36:56.000,180,11062298,-795,0,1751236615,12761.750961249993,53.06789451000077,54365.492876640004 2025-06-29,22:36:57.000,180,11062255,-795,0,1751236616,12761.784642799998,53.00445233999926,54365.41601832001 2025-06-29,22:36:58.000,180,11062194,-795,0,1751236617,12761.858742209988,52.96215756000311,54365.42999256 2025-06-29,22:36:59.000,180,11062192,-795,0,1751236618,12761.932841619993,52.9974032099999,54365.206404720004 2025-06-29,22:37:00.000,180,11062287,-795,0,1751236619,12761.946314239998,52.976255820001825,54365.206404720004 2025-06-29,22:37:01.000,180,11062272,-795,0,1751236620,12762.033886269994,52.89166626000224,54365.17146912001 2025-06-29,22:37:02.000,180,11062256,-795,0,1751236621,12762.054095199994,52.87051887000416,54365.24832744001 2025-06-29,22:37:03.000,180,11062244,-795,0,1751236622,12762.114721989994,52.81412583000201,54365.22037896001 2025-06-29,22:37:04.000,180,11062260,-795,0,1751236623,12762.22923926,52.785929310004576,54365.41601832001 2025-06-29,22:37:05.000,180,11062272,-795,0,1751236624,12762.337020219995,52.785929310004576,54365.42300544 2025-06-29,22:37:06.000,180,11062189,-795,0,1751236625,12762.33028391,52.84232234999945,54365.3042244 2025-06-29,22:37:07.000,180,11062256,-795,0,1751236626,12762.32354759999,52.8987153900016,54364.9548684 2025-06-29,22:37:08.000,180,11062246,-795,0,1751236627,12762.41111963,52.87051887000416,54364.96884264 2025-06-29,22:37:09.000,180,11062238,-795,0,1751236628,12762.397647009995,52.89166626000224,54364.940894160005 2025-06-29,22:37:10.000,180,11062253,-795,0,1751236629,12762.43132856,52.89166626000224,54365.29723728001 2025-06-29,22:37:11.000,180,11062283,-795,0,1751236630,12762.53237321,52.84937147999881,54365.26230168 2025-06-29,22:37:12.000,180,11062223,-795,0,1751236631,12762.498691659996,52.933961039998394,54365.28326304 2025-06-29,22:37:13.000,180,11062276,-795,0,1751236632,12762.586263689991,52.85642060999817,54365.14352064 2025-06-29,22:37:14.000,180,11062221,-795,0,1751236633,12762.55258214,52.87051887000416,54365.2343532 2025-06-29,22:37:15.000,180,11062272,-795,0,1751236634,12762.586263689991,52.8634697400048,54364.9199328 2025-06-29,22:37:16.000,180,11062201,-795,0,1751236635,12762.51216428,52.933961039998394,54364.82910024 2025-06-29,22:37:17.000,180,11062279,-795,0,1751236636,12762.54584582999,52.919862779999676,54364.58455104 2025-06-29,22:37:18.000,180,11062259,-795,0,1751236637,12762.559318449996,52.91281365000032,54364.91294568001 2025-06-29,22:37:19.000,180,11062292,-795,0,1751236638,12762.667099409991,52.969206690002466,54365.10159792001 2025-06-29,22:37:20.000,180,11062257,-795,0,1751236639,12762.687308339991,52.88461713000288,54365.17146912001 2025-06-29,22:37:21.000,180,11062284,-795,0,1751236640,12762.720989889996,52.8987153900016,54365.14352064 2025-06-29,22:37:22.000,180,11062257,-795,0,1751236641,12762.673835720001,52.8634697400048,54365.0946108 2025-06-29,22:37:23.000,180,11062210,-795,0,1751236642,12762.667099409991,52.926911909999035,54364.56358968 2025-06-29,22:37:24.000,180,11062137,-795,0,1751236643,12762.660363099996,52.89166626000224,54364.62647376001 2025-06-29,22:37:25.000,180,11062252,-795,0,1751236644,12762.754671440001,52.87051887000416,54364.675383600006 2025-06-29,22:37:26.000,180,11062248,-795,0,1751236645,12762.768144059992,52.80707670000265,54364.85704872 2025-06-29,22:37:27.000,180,11062288,-795,0,1751236646,12762.673835720001,52.800027570003294,54364.773203280005 2025-06-29,22:37:28.000,180,11062190,-795,0,1751236647,12762.694044650001,52.71543801000371,54364.88499720001 2025-06-29,22:37:29.000,180,11062241,-795,0,1751236648,12762.741198819996,52.694290619998355,54364.92691992 2025-06-29,22:37:30.000,180,11062301,-795,0,1751236649,12762.741198819996,52.65904497000156,54364.96884264 2025-06-29,22:37:31.000,180,11062241,-795,0,1751236650,12762.720989889996,52.6519958400022,54364.773203280005 2025-06-29,22:37:32.000,180,11062254,-795,0,1751236651,12762.707517269992,52.63084845000412,54364.62647376001 2025-06-29,22:37:33.000,180,11062281,-795,0,1751236652,12762.700780959996,52.59560280000005,54364.5705768 2025-06-29,22:37:34.000,180,11062284,-795,0,1751236653,12762.720989889996,52.59560280000005,54364.63346088 2025-06-29,22:37:35.000,180,11062302,-795,0,1751236654,12762.727726199992,52.5533080200039,54364.92691992 2025-06-29,22:37:36.000,180,11062234,-795,0,1751236655,12762.667099409991,52.49691498000175,54364.85704872 2025-06-29,22:37:37.000,180,11062231,-795,0,1751236656,12762.660363099996,52.47576759000367,54364.773203280005 2025-06-29,22:37:38.000,180,11062276,-795,0,1751236657,12762.660363099996,52.46871846000431,54364.74525480001 2025-06-29,22:37:39.000,180,11062194,-795,0,1751236658,12762.694044650001,52.4405219399996,54364.74525480001 2025-06-29,22:37:40.000,180,11062238,-795,0,1751236659,12762.734462510001,52.4405219399996,54364.58455104 2025-06-29,22:37:41.000,180,11062205,-795,0,1751236660,12762.646890479991,52.4052762900028,54364.388911680006 2025-06-29,22:37:42.000,180,11062224,-795,0,1751236661,12762.667099409991,52.299539339997864,54364.57756392001 2025-06-29,22:37:43.000,180,11062285,-795,0,1751236662,12762.687308339991,52.299539339997864,54364.82910024 2025-06-29,22:37:44.000,180,11062276,-795,0,1751236663,12762.727726199992,52.25019543000235,54364.80115176 2025-06-29,22:37:45.000,180,11062245,-795,0,1751236664,12762.788352989992,52.20790064999892,54364.85704872 2025-06-29,22:37:46.000,180,11062263,-795,0,1751236665,12762.754671440001,52.13740934999805,54364.73128056 2025-06-29,22:37:47.000,180,11062264,-795,0,1751236666,12762.707517269992,52.17265500000212,54364.68237072 2025-06-29,22:37:48.000,180,11062240,-795,0,1751236667,12762.741198819996,52.08806544000254,54364.54262832 2025-06-29,22:37:49.000,180,11062283,-795,0,1751236668,12762.720989889996,52.08101631000318,54364.556602560006 2025-06-29,22:37:50.000,180,11062277,-795,0,1751236669,12762.808561919992,52.03167240000039,54364.62647376001 2025-06-29,22:37:51.000,180,11062269,-795,0,1751236670,12762.808561919992,52.02462327000103,54364.871022960004 2025-06-29,22:37:52.000,180,11062257,-795,0,1751236671,12762.788352989992,51.96823022999888,54364.81512600001 2025-06-29,22:37:53.000,180,11062265,-795,0,1751236672,12762.741198819996,51.9470828400008,54364.675383600006 2025-06-29,22:37:54.000,180,11062269,-795,0,1751236673,12762.768144059992,51.84134589000314,54364.79416464001 2025-06-29,22:37:55.000,180,11062291,-795,0,1751236674,12762.734462510001,51.81314936999843,54364.73128056 2025-06-29,22:37:56.000,180,11062249,-795,0,1751236675,12762.720989889996,51.79905110999971,54364.486731360004 2025-06-29,22:37:57.000,180,11062278,-795,0,1751236676,12762.667099409991,51.81314936999843,54364.41686016 2025-06-29,22:37:58.000,180,11062270,-795,0,1751236677,12762.673835720001,51.763805460002914,54364.36096320001 2025-06-29,22:37:59.000,180,11062264,-795,0,1751236678,12762.57279107,51.707412420000765,54364.605512400005 2025-06-29,22:38:00.000,180,11062269,-795,0,1751236679,12762.593,51.61577373000182,54364.703332080004 2025-06-29,22:38:01.000,180,11062243,-795,0,1751236680,12762.54584582999,51.54528243000095,54364.68237072 2025-06-29,22:38:02.000,180,11062326,-795,0,1751236681,12762.559318449996,51.46069287000137,54364.5705768 2025-06-29,22:38:03.000,180,11062273,-795,0,1751236682,12762.438064869995,51.42544722000457,54364.42384728 2025-06-29,22:38:04.000,180,11062272,-795,0,1751236683,12762.397647009995,51.37610331000178,54364.22820792 2025-06-29,22:38:05.000,180,11062234,-795,0,1751236684,12762.377438079995,51.347906790004345,54364.24916928 2025-06-29,22:38:06.000,180,11062281,-795,0,1751236685,12762.30333866999,51.31266114000027,54364.20724656 2025-06-29,22:38:07.000,180,11062219,-795,0,1751236686,12762.128194609999,51.22807158000069,54364.116414 2025-06-29,22:38:08.000,180,11062261,-795,0,1751236687,12762.114721989994,51.19282593000389,54364.28410488 2025-06-29,22:38:09.000,180,11062277,-795,0,1751236688,12762.087776749999,51.19282593000389,54364.35397608 2025-06-29,22:38:10.000,180,11062192,-795,0,1751236689,12761.939577929988,51.15758027999982,54364.09545264001 2025-06-29,22:38:11.000,180,11062228,-795,0,1751236690,12761.905896379998,51.15758027999982,54364.116414 2025-06-29,22:38:12.000,180,11062306,-795,0,1751236691,12761.852005899993,51.122334630003024,54363.99763296001 2025-06-29,22:38:13.000,180,11062264,-795,0,1751236692,12761.777906490002,51.1434820200011,54363.718148160006 2025-06-29,22:38:14.000,180,11062266,-795,0,1751236693,12761.670125529992,51.065941590000875,54363.63430272 2025-06-29,22:38:15.000,180,11062274,-795,0,1751236694,12761.622971359997,51.03774507000344,54363.697186800004 2025-06-29,22:38:16.000,180,11062258,-795,0,1751236695,12761.582553499997,50.97430290000193,54363.99064584 2025-06-29,22:38:17.000,180,11062291,-795,0,1751236696,12761.407409439991,50.95315551000385,54363.70417392 2025-06-29,22:38:18.000,180,11062297,-795,0,1751236697,12761.32657371999,50.889713340002345,54363.44565048 2025-06-29,22:38:19.000,180,11062274,-795,0,1751236698,12761.3131011,50.882664210002986,54363.333856560006 2025-06-29,22:38:20.000,180,11062283,-795,0,1751236699,12761.28615585999,50.896762470001704,54363.60635424 2025-06-29,22:38:21.000,180,11062283,-795,0,1751236700,12761.218792759995,50.91086073000042,54363.333856560006 2025-06-29,22:38:22.000,180,11062269,-795,0,1751236701,12761.16490227999,50.90381160000106,54363.145204320004 2025-06-29,22:38:23.000,180,11062255,-795,0,1751236702,12761.16490227999,50.91790985999978,54363.15917856001 2025-06-29,22:38:24.000,180,11062254,-795,0,1751236703,12761.16490227999,50.81922204000148,54363.46661184 2025-06-29,22:38:25.000,180,11062286,-795,0,1751236704,12761.077330249995,50.80512378000276,54363.35481792001 2025-06-29,22:38:26.000,180,11062308,-795,0,1751236705,12761.02343976999,50.77692725999805,54363.263985360005 2025-06-29,22:38:27.000,180,11062274,-795,0,1751236706,12760.855032019994,50.85446768999827,54363.06135888 2025-06-29,22:38:28.000,180,11062264,-795,0,1751236707,12760.875240949994,50.847418559998914,54363.11026872 2025-06-29,22:38:29.000,180,11062277,-795,0,1751236708,12760.875240949994,50.833320300000196,54362.77488696 2025-06-29,22:38:30.000,180,11062298,-795,0,1751236709,12760.888713569999,50.847418559998914,54362.76789984 2025-06-29,22:38:31.000,180,11062236,-795,0,1751236710,12760.861768329989,50.847418559998914,54362.79584832 2025-06-29,22:38:32.000,180,11062256,-795,0,1751236711,12760.828086779999,50.833320300000196,54362.99148768001 2025-06-29,22:38:33.000,180,11062302,-795,0,1751236712,12760.794405229994,50.86151682000491,54362.893668 2025-06-29,22:38:34.000,180,11062221,-795,0,1751236713,12760.787668919998,50.86151682000491,54362.95655208 2025-06-29,22:38:35.000,180,11062266,-795,0,1751236714,12760.767459989998,50.87561508000363,54362.85174528001 2025-06-29,22:38:36.000,180,11062277,-795,0,1751236715,12760.733778439993,50.90381160000106,54362.81680968 2025-06-29,22:38:37.000,180,11062252,-795,0,1751236716,12760.652942719993,50.92495898999914,54362.439505199996 2025-06-29,22:38:38.000,180,11062273,-795,0,1751236717,12760.625997479998,50.92495898999914,54362.34168552 2025-06-29,22:38:39.000,180,11062230,-795,0,1751236718,12760.646206409998,50.96725377000257,54362.34867264001 2025-06-29,22:38:40.000,180,11062258,-795,0,1751236719,12760.700096889988,50.93905724999786,54362.63514456001 2025-06-29,22:38:41.000,180,11062284,-795,0,1751236720,12760.673151649993,50.98135203000129,54362.65610592001 2025-06-29,22:38:42.000,180,11062301,-795,0,1751236721,12760.720305819988,50.95315551000385,54362.50238928 2025-06-29,22:38:43.000,180,11062253,-795,0,1751236722,12760.693360579993,50.99545029000001,54362.51636352001 2025-06-29,22:38:44.000,180,11062270,-795,0,1751236723,12760.639470100003,51.016597679998085,54362.36264688 2025-06-29,22:38:45.000,180,11062254,-795,0,1751236724,12760.693360579993,51.080039849999594,54362.104123439996 2025-06-29,22:38:46.000,180,11062276,-795,0,1751236725,12760.733778439993,51.09413810999831,54362.0552136 2025-06-29,22:38:47.000,180,11062277,-795,0,1751236726,12760.659679029988,51.058892460001516,54361.83162576 2025-06-29,22:38:48.000,180,11062264,-795,0,1751236727,12760.760723679989,51.072990720000234,54362.041239360005 2025-06-29,22:38:49.000,180,11062250,-795,0,1751236728,12760.881977259989,51.0447942000028,54362.257840080005 2025-06-29,22:38:50.000,180,11062266,-795,0,1751236729,12760.841559399989,51.016597679998085,54362.18098176001 2025-06-29,22:38:51.000,180,11062263,-795,0,1751236730,12760.848295709999,50.97430290000193,54362.20194312001 2025-06-29,22:38:52.000,180,11062259,-795,0,1751236731,12760.848295709999,50.9320081199985,54362.104123439996 2025-06-29,22:38:53.000,180,11062261,-795,0,1751236732,12760.956076669994,50.9320081199985,54361.94341968001 2025-06-29,22:38:54.000,180,11062292,-795,0,1751236733,12761.036912389995,50.9320081199985,54361.803677280004 2025-06-29,22:38:55.000,180,11062245,-795,0,1751236734,12761.14469334999,50.889713340002345,54361.922458320005 2025-06-29,22:38:56.000,180,11062230,-795,0,1751236735,12761.178374899995,50.889713340002345,54361.85258712 2025-06-29,22:38:57.000,180,11062288,-795,0,1751236736,12761.198583829995,50.847418559998914,54362.020278 2025-06-29,22:38:58.000,180,11062264,-795,0,1751236737,12761.33331003,50.81922204000148,54362.01329088001 2025-06-29,22:38:59.000,180,11062265,-795,0,1751236738,12761.41414575,50.76987812999869,54362.041239360005 2025-06-29,22:39:00.000,180,11062215,-795,0,1751236739,12761.508454089992,50.706435960004455,54362.13207192001 2025-06-29,22:39:01.000,180,11062256,-795,0,1751236740,12761.535399330001,50.657092050001665,54362.06220072001 2025-06-29,22:39:02.000,180,11062288,-795,0,1751236741,12761.582553499997,50.6852885699991,54361.71284472 2025-06-29,22:39:03.000,180,11062234,-795,0,1751236742,12761.643180289997,50.69233769999846,54361.74778032001 2025-06-29,22:39:04.000,180,11062221,-795,0,1751236743,12761.750961249993,50.657092050001665,54361.803677280004 2025-06-29,22:39:05.000,180,11062247,-795,0,1751236744,12761.791379109993,50.62184640000487,54362.11809768 2025-06-29,22:39:06.000,180,11062272,-795,0,1751236745,12761.798115420002,50.57250249000208,54362.03425224001 2025-06-29,22:39:07.000,180,11062261,-795,0,1751236746,12761.663389219997,50.600699009999516,54361.64297352 2025-06-29,22:39:08.000,180,11062299,-795,0,1751236747,12761.878951139988,50.607748139998876,54361.90848408 2025-06-29,22:39:09.000,180,11062283,-795,0,1751236748,12762.040622579989,50.600699009999516,54361.98534240001 2025-06-29,22:39:10.000,180,11062255,-795,0,1751236749,12762.047358889999,50.64299379000295,54361.768741679996 2025-06-29,22:39:11.000,180,11062211,-795,0,1751236750,12762.040622579989,50.657092050001665,54361.64297352 2025-06-29,22:39:12.000,180,11062234,-795,0,1751236751,12762.006941029998,50.5866007500008,54361.60803792001 2025-06-29,22:39:13.000,180,11062248,-795,0,1751236752,12762.027149959998,50.40332337000291,54362.00630376 2025-06-29,22:39:14.000,180,11062263,-795,0,1751236753,12762.168612469999,50.18480034000095,54361.90848408 2025-06-29,22:39:15.000,180,11062296,-795,0,1751236754,12762.42459224999,50.198898599999666,54361.90149696 2025-06-29,22:39:16.000,180,11062260,-795,0,1751236755,12762.55258214,50.33283207000204,54361.76175456 2025-06-29,22:39:17.000,180,11062249,-795,0,1751236756,12762.626681549991,50.49496206000185,54361.8805356 2025-06-29,22:39:18.000,180,11062275,-795,0,1751236757,12762.619945239996,50.57955162000144,54361.64297352 2025-06-29,22:39:19.000,180,11062248,-795,0,1751236758,12762.586263689991,50.614797269998235,54361.74778032001 2025-06-29,22:39:20.000,180,11062280,-795,0,1751236759,12762.593,50.62184640000487,54361.79669016001 2025-06-29,22:39:21.000,180,11062242,-795,0,1751236760,12762.761407749997,50.55840423000336,54361.97835528 2025-06-29,22:39:22.000,180,11062253,-795,0,1751236761,12762.848979779992,50.59364988000016,54362.01329088001 2025-06-29,22:39:23.000,180,11062232,-795,0,1751236762,12762.929815499992,50.62889553000423,54362.00630376 2025-06-29,22:39:24.000,180,11062270,-795,0,1751236763,12762.950024429992,50.664141180001025,54361.91547120001 2025-06-29,22:39:25.000,180,11062276,-795,0,1751236764,12762.956760740002,50.650042920002306,54361.94341968001 2025-06-29,22:39:26.000,180,11062280,-795,0,1751236765,12763.024123839998,50.650042920002306,54361.873548480005 2025-06-29,22:39:27.000,180,11062252,-795,0,1751236766,12762.990442289993,50.62889553000423,54361.71983184 2025-06-29,22:39:28.000,180,11062265,-795,0,1751236767,12763.064541699998,50.69938682999782,54361.8106644 2025-06-29,22:39:29.000,180,11062286,-795,0,1751236768,12763.192531589993,50.72758335000253,54361.91547120001 2025-06-29,22:39:30.000,180,11062241,-795,0,1751236769,12763.145377419998,50.713485090003815,54361.88752272 2025-06-29,22:39:31.000,180,11062264,-795,0,1751236770,12763.226213139998,50.720534220003174,54362.00630376 2025-06-29,22:39:32.000,180,11062260,-795,0,1751236771,12763.219476829989,50.69938682999782,54361.94341968001 2025-06-29,22:39:33.000,180,11062249,-795,0,1751236772,12763.206004209998,50.74168161000125,54361.873548480005 2025-06-29,22:39:34.000,180,11062240,-795,0,1751236773,12763.226213139998,50.79102552000404,54361.90149696 2025-06-29,22:39:35.000,180,11062231,-795,0,1751236774,12763.226213139998,50.81217291000212,54361.51720536 2025-06-29,22:39:36.000,180,11062258,-795,0,1751236775,12763.387884579999,50.78397639000468,54361.72681896001 2025-06-29,22:39:37.000,180,11062261,-795,0,1751236776,12763.354203029994,50.847418559998914,54361.61502504 2025-06-29,22:39:38.000,180,11062235,-795,0,1751236777,12763.367675649999,50.7980746500034,54361.91547120001 2025-06-29,22:39:39.000,180,11062283,-795,0,1751236778,12763.347466719999,50.76987812999869,54361.824638640006 2025-06-29,22:39:40.000,180,11062238,-795,0,1751236779,12763.347466719999,50.80512378000276,54361.95739392 2025-06-29,22:39:41.000,180,11062219,-795,0,1751236780,12763.347466719999,50.79102552000404,54361.78271592 2025-06-29,22:39:42.000,180,11062250,-795,0,1751236781,12763.44851137,50.80512378000276,54361.89450984001 2025-06-29,22:39:43.000,180,11062256,-795,0,1751236782,12763.56302863999,50.79102552000404,54361.69188336 2025-06-29,22:39:44.000,180,11062259,-795,0,1751236783,12763.61018281,50.7980746500034,54361.69188336 2025-06-29,22:39:45.000,180,11062258,-795,0,1751236784,12763.616919119995,50.76282899999933,54361.69188336 2025-06-29,22:39:46.000,180,11062182,-795,0,1751236785,12763.54955602,50.664141180001025,54361.71284472 2025-06-29,22:39:47.000,180,11062237,-795,0,1751236786,12763.556292329995,50.650042920002306,54361.77572880001 2025-06-29,22:39:48.000,180,11062272,-795,0,1751236787,12763.60344649999,50.650042920002306,54361.78271592 2025-06-29,22:39:49.000,180,11062222,-795,0,1751236788,12763.717963769996,50.69938682999782,54361.83162576 2025-06-29,22:39:50.000,180,11062327,-795,0,1751236789,12763.738172699996,50.69233769999846,54362.02726512 2025-06-29,22:39:51.000,180,11062293,-795,0,1751236790,12763.825744729991,50.69233769999846,54361.83861288 2025-06-29,22:39:52.000,180,11062282,-795,0,1751236791,12763.79206318,50.671190310000384,54361.8106644 2025-06-29,22:39:53.000,180,11062270,-795,0,1751236792,12763.785326869991,50.614797269998235,54361.74778032001 2025-06-29,22:39:54.000,180,11062197,-795,0,1751236793,12763.83248104,50.657092050001665,54362.01329088001 2025-06-29,22:39:55.000,180,11062246,-795,0,1751236794,12763.906580449991,50.62889553000423,54362.0552136 2025-06-29,22:39:56.000,180,11062262,-795,0,1751236795,12763.859426279996,50.614797269998235,54362.07617496 2025-06-29,22:39:57.000,180,11062280,-795,0,1751236796,12763.899844139996,50.64299379000295,54362.00630376 2025-06-29,22:39:58.000,180,11062225,-795,0,1751236797,12763.893107830001,50.63594466000359,54361.89450984001 2025-06-29,22:39:59.000,180,11062248,-795,0,1751236798,12763.980679859997,50.59364988000016,54361.74778032001 2025-06-29,22:40:00.000,180,11062267,-795,0,1751236799,12764.054779270002,50.5866007500008,54361.8805356 2025-06-29,22:40:01.000,180,11062259,-795,0,1751236800,12764.095197130002,50.57250249000208,54361.83861288 2025-06-29,22:40:02.000,180,11062199,-795,0,1751236801,12764.101933439997,50.54430597000464,54362.00630376 2025-06-29,22:40:03.000,180,11062279,-795,0,1751236802,12764.155823920002,50.53020770999865,54361.98534240001 2025-06-29,22:40:04.000,180,11062245,-795,0,1751236803,12764.101933439997,50.57250249000208,54361.96438104001 2025-06-29,22:40:05.000,180,11062302,-795,0,1751236804,12764.155823920002,50.53725683999801,54361.9504068 2025-06-29,22:40:06.000,180,11062259,-795,0,1751236805,12764.142351299997,50.551355100004,54362.00630376 2025-06-29,22:40:07.000,180,11062274,-795,0,1751236806,12764.176032850002,50.600699009999516,54361.69188336 2025-06-29,22:40:08.000,180,11062272,-795,0,1751236807,12764.236659640002,50.63594466000359,54361.66393488 2025-06-29,22:40:09.000,180,11062232,-795,0,1751236808,12764.270341189993,50.650042920002306,54361.74778032001 2025-06-29,22:40:10.000,180,11062217,-795,0,1751236809,12764.169296539993,50.671190310000384,54361.79669016001 2025-06-29,22:40:11.000,180,11062283,-795,0,1751236810,12764.176032850002,50.657092050001665,54361.84560000001 2025-06-29,22:40:12.000,180,11062227,-795,0,1751236811,12764.182769159997,50.72758335000253,54361.85957424 2025-06-29,22:40:13.000,180,11062207,-795,0,1751236812,12764.135614990002,50.6852885699991,54361.72681896001 2025-06-29,22:40:14.000,180,11062236,-795,0,1751236813,12764.122142369997,50.74168161000125,54361.74778032001 2025-06-29,22:40:15.000,180,11062249,-795,0,1751236814,12764.162560229997,50.79102552000404,54361.83861288 2025-06-29,22:40:16.000,180,11062261,-795,0,1751236815,12764.128878679992,50.82627117000084,54361.61502504 2025-06-29,22:40:17.000,180,11062260,-795,0,1751236816,12764.128878679992,50.85446768999827,54361.419385680005 2025-06-29,22:40:18.000,180,11062228,-795,0,1751236817,12764.135614990002,50.87561508000363,54361.47528264 2025-06-29,22:40:19.000,180,11062212,-795,0,1751236818,12764.162560229997,50.82627117000084,54361.69887048001 2025-06-29,22:40:20.000,180,11062256,-795,0,1751236819,12764.122142369997,50.87561508000363,54361.67790912001 2025-06-29,22:40:21.000,180,11062253,-795,0,1751236820,12764.034570340002,50.91086073000042,54361.69188336 2025-06-29,22:40:22.000,180,11062247,-795,0,1751236821,12764.054779270002,50.97430290000193,54361.59406368 2025-06-29,22:40:23.000,180,11062298,-795,0,1751236822,12764.068251889992,50.96725377000257,54361.67790912001 2025-06-29,22:40:24.000,180,11062243,-795,0,1751236823,12764.000888789997,51.009548549998726,54361.433359919996 2025-06-29,22:40:25.000,180,11062245,-795,0,1751236824,12764.041306649997,50.95315551000385,54361.47528264 2025-06-29,22:40:26.000,180,11062199,-795,0,1751236825,12764.054779270002,50.96725377000257,54361.52419248 2025-06-29,22:40:27.000,180,11062244,-795,0,1751236826,12764.074988200002,50.96020464000321,54361.71284472 2025-06-29,22:40:28.000,180,11062293,-795,0,1751236827,12764.081724509997,50.96020464000321,54361.85957424 2025-06-29,22:40:29.000,180,11062261,-795,0,1751236828,12764.088460819992,50.97430290000193,54361.84560000001 2025-06-29,22:40:30.000,180,11062269,-795,0,1751236829,12764.054779270002,50.98840116000065,54361.94341968001 2025-06-29,22:40:31.000,180,11062311,-795,0,1751236830,12764.108669749992,50.98840116000065,54361.97835528 2025-06-29,22:40:32.000,180,11062287,-795,0,1751236831,12764.041306649997,51.009548549998726,54361.69188336 2025-06-29,22:40:33.000,180,11062237,-795,0,1751236832,12764.000888789997,51.00249941999937,54361.635986400004 2025-06-29,22:40:34.000,180,11062214,-795,0,1751236833,12763.980679859997,51.02364681000472,54361.69188336 2025-06-29,22:40:35.000,180,11062283,-795,0,1751236834,12764.000888789997,51.009548549998726,54361.85957424 2025-06-29,22:40:36.000,180,11062281,-795,0,1751236835,12763.953734620001,51.0447942000028,54361.85957424 2025-06-29,22:40:37.000,180,11062284,-795,0,1751236836,12763.886371519991,51.0447942000028,54361.76175456 2025-06-29,22:40:38.000,180,11062289,-795,0,1751236837,12763.83248104,51.058892460001516,54361.73380608 2025-06-29,22:40:39.000,180,11062298,-795,0,1751236838,12763.79206318,51.02364681000472,54361.705857600005 2025-06-29,22:40:40.000,180,11062285,-795,0,1751236839,12763.825744729991,51.09413810999831,54361.66393488 2025-06-29,22:40:41.000,180,11062263,-795,0,1751236840,12763.845953659991,51.108236370004306,54361.64297352 2025-06-29,22:40:42.000,180,11062266,-795,0,1751236841,12763.785326869991,51.08708897999895,54361.64996064001 2025-06-29,22:40:43.000,180,11062297,-795,0,1751236842,12763.75164532,51.09413810999831,54361.54515384 2025-06-29,22:40:44.000,180,11062204,-795,0,1751236843,12763.64386435999,51.09413810999831,54361.754767440005 2025-06-29,22:40:45.000,180,11062259,-795,0,1751236844,12763.65060067,51.072990720000234,54361.71983184 2025-06-29,22:40:46.000,180,11062283,-795,0,1751236845,12763.616919119995,51.10118723999767,54361.72681896001 2025-06-29,22:40:47.000,180,11062293,-795,0,1751236846,12763.58997388,51.065941590000875,54361.60803792001 2025-06-29,22:40:48.000,180,11062303,-795,0,1751236847,12763.54955602,51.072990720000234,54361.41239856001 2025-06-29,22:40:49.000,180,11062265,-795,0,1751236848,12763.58323756999,51.10118723999767,54361.419385680005 2025-06-29,22:40:50.000,180,11062228,-795,0,1751236849,12763.52934709,51.13643289000174,54361.41239856001 2025-06-29,22:40:51.000,180,11062284,-795,0,1751236850,12763.52261077999,51.13643289000174,54361.468295520004 2025-06-29,22:40:52.000,180,11062295,-795,0,1751236851,12763.42830244,51.122334630003024,54361.52419248 2025-06-29,22:40:53.000,180,11062268,-795,0,1751236852,12763.394620889994,51.080039849999594,54361.51021824001 2025-06-29,22:40:54.000,180,11062266,-795,0,1751236853,12763.42830244,51.058892460001516,54361.64297352 2025-06-29,22:40:55.000,180,11062277,-795,0,1751236854,12763.414829819994,51.108236370004306,54361.64996064001 2025-06-29,22:40:56.000,180,11062289,-795,0,1751236855,12763.44851137,51.12938376000238,54361.54515384 2025-06-29,22:40:57.000,180,11062256,-795,0,1751236856,12763.374411959994,51.1434820200011,54361.2866304 2025-06-29,22:40:58.000,180,11062240,-795,0,1751236857,12763.354203029994,51.108236370004306,54361.23073344 2025-06-29,22:40:59.000,180,11062229,-795,0,1751236858,12763.36093933999,51.13643289000174,54361.23073344 2025-06-29,22:41:00.000,180,11062300,-795,0,1751236859,12763.38114826999,51.1434820200011,54361.489256880006 2025-06-29,22:41:01.000,180,11062223,-795,0,1751236860,12763.48219291999,51.15053115000046,54361.44733416 2025-06-29,22:41:02.000,180,11062252,-795,0,1751236861,12763.435038749994,51.19987506000325,54361.370475840005 2025-06-29,22:41:03.000,180,11062256,-795,0,1751236862,12763.556292329995,51.17167853999854,54361.370475840005 2025-06-29,22:41:04.000,180,11062279,-795,0,1751236863,12763.56976495,51.20692419000261,54361.46130840001 2025-06-29,22:41:05.000,180,11062273,-795,0,1751236864,12763.64386435999,51.27741549000348,54361.265669039996 2025-06-29,22:41:06.000,180,11062261,-795,0,1751236865,12763.657336979995,51.256268099998124,54361.16784936 2025-06-29,22:41:07.000,180,11062305,-795,0,1751236866,12763.596710189995,51.26331723000476,54360.99317136 2025-06-29,22:41:08.000,180,11062246,-795,0,1751236867,12763.637128049995,51.21397332000197,54361.27964328 2025-06-29,22:41:09.000,180,11062219,-795,0,1751236868,12763.70449114999,51.256268099998124,54361.27964328 2025-06-29,22:41:10.000,180,11062287,-795,0,1751236869,12763.778590559996,51.242169839999406,54361.37746296 2025-06-29,22:41:11.000,180,11062255,-795,0,1751236870,12763.940261999996,51.20692419000261,54361.44733416 2025-06-29,22:41:12.000,180,11062262,-795,0,1751236871,12763.980679859997,51.22102245000133,54361.39143720001 2025-06-29,22:41:13.000,180,11062267,-795,0,1751236872,12764.095197130002,51.256268099998124,54361.0420812 2025-06-29,22:41:14.000,180,11062266,-795,0,1751236873,12764.189505469993,51.28446462000284,54361.02111984 2025-06-29,22:41:15.000,180,11062256,-795,0,1751236874,12764.277077500003,51.298562880001555,54360.95823576001 2025-06-29,22:41:16.000,180,11062241,-795,0,1751236875,12764.317495359988,51.33380852999835,54361.12592664001 2025-06-29,22:41:17.000,180,11062243,-795,0,1751236876,12764.263604879998,51.354955920003704,54360.986184240006 2025-06-29,22:41:18.000,180,11062274,-795,0,1751236877,12764.229923329993,51.305612010000914,54360.916313040005 2025-06-29,22:41:19.000,180,11062292,-795,0,1751236878,12764.371385839993,51.23512071000005,54361.13990088 2025-06-29,22:41:20.000,180,11062259,-795,0,1751236879,12764.458957869989,51.20692419000261,54361.27265616001 2025-06-29,22:41:21.000,180,11062280,-795,0,1751236880,12764.566738829999,51.18577680000453,54361.07701680001 2025-06-29,22:41:22.000,180,11062195,-795,0,1751236881,12764.62062930999,51.22807158000069,54360.965222880004 2025-06-29,22:41:23.000,180,11062262,-795,0,1751236882,12764.795773369995,51.18577680000453,54361.10496528001 2025-06-29,22:41:24.000,180,11062285,-795,0,1751236883,12764.80250967999,51.21397332000197,54361.3565016 2025-06-29,22:41:25.000,180,11062288,-795,0,1751236884,12764.90355432999,51.16462940999918,54361.44733416 2025-06-29,22:41:26.000,180,11062290,-795,0,1751236885,12764.92376325999,51.19282593000389,54361.3565016 2025-06-29,22:41:27.000,180,11062264,-795,0,1751236886,12764.97091743,51.17167853999854,54361.32855312 2025-06-29,22:41:28.000,180,11062258,-795,0,1751236887,12765.05175315,51.13643289000174,54361.3565016 2025-06-29,22:41:29.000,180,11062250,-795,0,1751236888,12765.220160899997,51.1434820200011,54361.4263728 2025-06-29,22:41:30.000,180,11062243,-795,0,1751236889,12765.193215660001,51.15758027999982,54361.31457888001 2025-06-29,22:41:31.000,180,11062267,-795,0,1751236890,12765.193215660001,51.108236370004306,54361.2167592 2025-06-29,22:41:32.000,180,11062287,-795,0,1751236891,12765.220160899997,51.065941590000875,54361.14688800001 2025-06-29,22:41:33.000,180,11062268,-795,0,1751236892,12765.334678170002,51.05184333000216,54361.39842432 2025-06-29,22:41:34.000,180,11062261,-795,0,1751236893,12765.428986509993,51.02364681000472,54361.51021824001 2025-06-29,22:41:35.000,180,11062312,-795,0,1751236894,12765.476140680003,51.00249941999937,54361.601050799996 2025-06-29,22:41:36.000,180,11062268,-795,0,1751236895,12765.442459129998,50.99545029000001,54361.55214096 2025-06-29,22:41:37.000,180,11062259,-795,0,1751236896,12765.422250199998,50.9320081199985,54361.4263728 2025-06-29,22:41:38.000,180,11062238,-795,0,1751236897,12765.469404369993,50.9320081199985,54361.2866304 2025-06-29,22:41:39.000,180,11062259,-795,0,1751236898,12765.523294849998,50.86856595000427,54361.31457888001 2025-06-29,22:41:40.000,180,11062275,-795,0,1751236899,12765.583921639998,50.87561508000363,54361.265669039996 2025-06-29,22:41:41.000,180,11062276,-795,0,1751236900,12765.590657949993,50.79102552000404,54361.47528264 2025-06-29,22:41:42.000,180,11062256,-795,0,1751236901,12765.570449019993,50.76282899999933,54361.45432128 2025-06-29,22:41:43.000,180,11062267,-795,0,1751236902,12765.644548429998,50.73463248000189,54361.496244 2025-06-29,22:41:44.000,180,11062284,-795,0,1751236903,12765.684966289999,50.720534220003174,54361.57310232 2025-06-29,22:41:45.000,180,11062309,-795,0,1751236904,12765.765802009999,50.706435960004455,54361.51720536 2025-06-29,22:41:46.000,180,11062257,-795,0,1751236905,12765.738856769989,50.74168161000125,54361.251694800005 2025-06-29,22:41:47.000,180,11062266,-795,0,1751236906,12765.691702599994,50.72758335000253,54361.035094080005 2025-06-29,22:41:48.000,180,11062230,-795,0,1751236907,12765.732120459994,50.706435960004455,54361.097978159996 2025-06-29,22:41:49.000,180,11062296,-795,0,1751236908,12765.806219869999,50.67823943999974,54361.34252736001 2025-06-29,22:41:50.000,180,11062272,-795,0,1751236909,12765.79948355999,50.706435960004455,54361.31457888001 2025-06-29,22:41:51.000,180,11062276,-795,0,1751236910,12765.86684666,50.664141180001025,54361.45432128 2025-06-29,22:41:52.000,180,11062219,-795,0,1751236911,12765.86011034999,50.6852885699991,54361.44733416 2025-06-29,22:41:53.000,180,11062248,-795,0,1751236912,12765.812956179994,50.657092050001665,54361.30759176 2025-06-29,22:41:54.000,180,11062268,-795,0,1751236913,12765.833165109994,50.6852885699991,54361.1119524 2025-06-29,22:41:55.000,180,11062258,-795,0,1751236914,12765.90052820999,50.657092050001665,54361.16086224 2025-06-29,22:41:56.000,180,11062282,-795,0,1751236915,12765.833165109994,50.64299379000295,54361.18881072 2025-06-29,22:41:57.000,180,11062308,-795,0,1751236916,12765.833165109994,50.650042920002306,54361.300604640004 2025-06-29,22:41:58.000,180,11062282,-795,0,1751236917,12765.812956179994,50.63594466000359,54361.27964328 2025-06-29,22:41:59.000,180,11062297,-795,0,1751236918,12765.88031927999,50.650042920002306,54361.25868192 2025-06-29,22:42:00.000,180,11062272,-795,0,1751236919,12765.873582969994,50.67823943999974,54361.18881072 2025-06-29,22:42:01.000,180,11062304,-795,0,1751236920,12765.94768238,50.657092050001665,54361.31457888001 2025-06-29,22:42:02.000,180,11062253,-795,0,1751236921,12765.92747345,50.62184640000487,54361.06304256 2025-06-29,22:42:03.000,180,11062279,-795,0,1751236922,12766.00157285999,50.600699009999516,54360.90932592001 2025-06-29,22:42:04.000,180,11062288,-795,0,1751236923,12765.94094606999,50.55840423000336,54360.81150624001 2025-06-29,22:42:05.000,180,11062260,-795,0,1751236924,12766.015045479995,50.551355100004,54360.95124864 2025-06-29,22:42:06.000,180,11062276,-795,0,1751236925,12766.055463339995,50.49496206000185,54361.14688800001 2025-06-29,22:42:07.000,180,11062263,-795,0,1751236926,12766.10261750999,50.49496206000185,54360.99317136 2025-06-29,22:42:08.000,180,11062304,-795,0,1751236927,12766.10935382,50.41742163000163,54361.02810696001 2025-06-29,22:42:09.000,180,11062267,-795,0,1751236928,12766.16998061,50.34693033000076,54361.06304256 2025-06-29,22:42:10.000,180,11062248,-795,0,1751236929,12766.14977168,50.304635550004605,54360.89535168 2025-06-29,22:42:11.000,180,11062285,-795,0,1751236930,12766.203662159991,50.304635550004605,54360.76958352001 2025-06-29,22:42:12.000,180,11062286,-795,0,1751236931,12766.14977168,50.255291640001815,54360.67875096 2025-06-29,22:42:13.000,180,11062295,-795,0,1751236932,12766.21039847,50.248242510002456,54360.748622160005 2025-06-29,22:42:14.000,180,11062272,-795,0,1751236933,12766.217134779996,50.17070208000223,54360.92330016 2025-06-29,22:42:15.000,180,11062295,-795,0,1751236934,12766.277761569996,50.14955469000415,54360.99317136 2025-06-29,22:42:16.000,180,11062255,-795,0,1751236935,12766.27102526,50.12135816999944,54360.95823576001 2025-06-29,22:42:17.000,180,11062299,-795,0,1751236936,12766.257552639996,50.11430904000008,54360.75560928 2025-06-29,22:42:18.000,180,11062253,-795,0,1751236937,12766.264288949991,50.11430904000008,54360.650802480006 2025-06-29,22:42:19.000,180,11062275,-795,0,1751236938,12766.318179429996,50.10021078000136,54360.50407296001 2025-06-29,22:42:20.000,180,11062272,-795,0,1751236939,12766.318179429996,50.12135816999944,54360.580931280005 2025-06-29,22:42:21.000,180,11062220,-795,0,1751236940,12766.345124669991,50.14955469000415,54360.532021440005 2025-06-29,22:42:22.000,180,11062304,-795,0,1751236941,12766.338388359996,50.15660382000351,54360.5879184 2025-06-29,22:42:23.000,180,11062269,-795,0,1751236942,12766.399015149997,50.14955469000415,54360.67875096 2025-06-29,22:42:24.000,180,11062262,-795,0,1751236943,12766.500059799997,50.05791599999793,54360.5180472 2025-06-29,22:42:25.000,180,11062309,-795,0,1751236944,12766.513532420002,49.980375569997705,54360.59490552001 2025-06-29,22:42:26.000,180,11062255,-795,0,1751236945,12766.399015149997,50.029719480000495,54360.63682824 2025-06-29,22:42:27.000,180,11062238,-795,0,1751236946,12766.318179429996,50.16365295000287,54360.147729840006 2025-06-29,22:42:28.000,180,11062251,-795,0,1751236947,12766.365333599992,50.198898599999666,54360.39227904 2025-06-29,22:42:29.000,180,11062260,-795,0,1751236948,12766.432696700002,50.205947729999025,54360.37131768 2025-06-29,22:42:30.000,180,11062262,-795,0,1751236949,12766.473114560002,50.198898599999666,54360.7276608 2025-06-29,22:42:31.000,180,11062273,-795,0,1751236950,12766.567422899992,50.22004598999774,54360.73464792 2025-06-29,22:42:32.000,180,11062299,-795,0,1751236951,12766.500059799997,50.26938990000053,54360.61586688 2025-06-29,22:42:33.000,180,11062298,-795,0,1751236952,12766.560686589997,50.212996859998384,54360.580931280005 2025-06-29,22:42:34.000,180,11062235,-795,0,1751236953,12766.560686589997,50.19184947000031,54360.55996992 2025-06-29,22:42:35.000,180,11062275,-795,0,1751236954,12766.628049689993,50.19184947000031,54360.25253664 2025-06-29,22:42:36.000,180,11062294,-795,0,1751236955,12766.648258619993,50.22709512000438,54360.33638208001 2025-06-29,22:42:37.000,180,11062273,-795,0,1751236956,12766.654994930002,50.212996859998384,54360.11279424 2025-06-29,22:42:38.000,180,11062285,-795,0,1751236957,12766.702149099998,50.198898599999666,54360.39227904 2025-06-29,22:42:39.000,180,11062248,-795,0,1751236958,12766.789721129993,50.17775121000159,54360.532021440005 2025-06-29,22:42:40.000,180,11062319,-795,0,1751236959,12766.884029469998,50.1284072999988,54360.67875096 2025-06-29,22:42:41.000,180,11062306,-795,0,1751236960,12766.924447329999,50.14250556000479,54360.60887976 2025-06-29,22:42:42.000,180,11062249,-795,0,1751236961,12766.917711019989,50.15660382000351,54360.5180472 2025-06-29,22:42:43.000,180,11062235,-795,0,1751236962,12766.917711019989,50.13545642999816,54360.08484576 2025-06-29,22:42:44.000,180,11062226,-795,0,1751236963,12767.005283049999,50.17775121000159,54360.25253664 2025-06-29,22:42:45.000,180,11062280,-795,0,1751236964,12767.08611877,50.17070208000223,54360.28048512 2025-06-29,22:42:46.000,180,11062278,-795,0,1751236965,12767.1063277,50.14250556000479,54360.51106008 2025-06-29,22:42:47.000,180,11062282,-795,0,1751236966,12767.153481869995,50.1284072999988,54360.462150240004 2025-06-29,22:42:48.000,180,11062300,-795,0,1751236967,12767.274735449995,50.10725991000072,54360.49708584 2025-06-29,22:42:49.000,180,11062289,-795,0,1751236968,12767.36904379,50.036768609999854,54360.5180472 2025-06-29,22:42:50.000,180,11062266,-795,0,1751236969,12767.36904379,50.04381773999921,54360.51106008 2025-06-29,22:42:51.000,180,11062248,-795,0,1751236970,12767.436406889996,50.093161650002,54360.294459360004 2025-06-29,22:42:52.000,180,11062286,-795,0,1751236971,12767.44987951,50.18480034000095,54360.21760104001 2025-06-29,22:42:53.000,180,11062311,-795,0,1751236972,12767.544187849991,50.16365295000287,54360.2036268 2025-06-29,22:42:54.000,180,11062268,-795,0,1751236973,12767.584605709992,50.14955469000415,54360.49009872 2025-06-29,22:42:55.000,180,11062293,-795,0,1751236974,12767.638496189997,50.12135816999944,54360.68573808 2025-06-29,22:42:56.000,180,11062300,-795,0,1751236975,12767.692386670002,50.14955469000415,54360.650802480006 2025-06-29,22:42:57.000,180,11062268,-795,0,1751236976,12767.625023569992,50.15660382000351,54360.45516312001 2025-06-29,22:42:58.000,180,11062218,-795,0,1751236977,12767.577869399996,50.12135816999944,54360.45516312001 2025-06-29,22:42:59.000,180,11062241,-795,0,1751236978,12767.692386670002,50.12135816999944,54360.54599568 2025-06-29,22:43:00.000,180,11062252,-795,0,1751236979,12767.665441429992,50.10021078000136,54360.32240784 2025-06-29,22:43:01.000,180,11062279,-795,0,1751236980,12767.685650359992,50.17070208000223,54360.32939496 2025-06-29,22:43:02.000,180,11062291,-795,0,1751236981,12767.584605709992,50.15660382000351,54360.22458816 2025-06-29,22:43:03.000,180,11062278,-795,0,1751236982,12767.564396779992,50.15660382000351,54360.50407296001 2025-06-29,22:43:04.000,180,11062253,-795,0,1751236983,12767.638496189997,50.14250556000479,54360.60189264001 2025-06-29,22:43:05.000,180,11062260,-795,0,1751236984,12767.692386670002,50.16365295000287,54360.580931280005 2025-06-29,22:43:06.000,180,11062279,-795,0,1751236985,12767.651968810002,50.12135816999944,54360.55298280001 2025-06-29,22:43:07.000,180,11062252,-795,0,1751236986,12767.618287259997,50.093161650002,54360.39227904 2025-06-29,22:43:08.000,180,11062241,-795,0,1751236987,12767.631759880001,50.086112520002644,54360.22458816 2025-06-29,22:43:09.000,180,11062296,-795,0,1751236988,12767.692386670002,50.10725991000072,54360.21760104001 2025-06-29,22:43:10.000,180,11062294,-795,0,1751236989,12767.746277149992,50.11430904000008,54360.294459360004 2025-06-29,22:43:11.000,180,11062304,-795,0,1751236990,12767.793431320002,50.079063390003284,54360.5879184 2025-06-29,22:43:12.000,180,11062305,-795,0,1751236991,12767.779958699997,50.04381773999921,54360.51106008 2025-06-29,22:43:13.000,180,11062267,-795,0,1751236992,12767.833849180002,50.00152296000306,54360.43420176001 2025-06-29,22:43:14.000,180,11062271,-795,0,1751236993,12767.881003349998,49.94512992000091,54360.580931280005 2025-06-29,22:43:15.000,180,11062300,-795,0,1751236994,12767.907948589993,49.93808079000155,54360.46913736 2025-06-29,22:43:16.000,180,11062290,-795,0,1751236995,12767.961839069998,49.92398253000283,54360.364330560005 2025-06-29,22:43:17.000,180,11062262,-795,0,1751236996,12767.995520619988,49.93103166000219,54360.21760104001 2025-06-29,22:43:18.000,180,11062253,-795,0,1751236997,12768.062883719998,49.8816877499994,54360.25253664 2025-06-29,22:43:19.000,180,11062281,-795,0,1751236998,12768.19760991999,49.846442100002605,54360.51106008 2025-06-29,22:43:20.000,180,11062262,-795,0,1751236999,12768.231291469994,49.797098189999815,54360.70669944 2025-06-29,22:43:21.000,180,11062324,-795,0,1751237000,12768.29865456999,49.797098189999815,54360.650802480006 2025-06-29,22:43:22.000,180,11062236,-795,0,1751237001,12768.211082539994,49.7477542800043,54360.5180472 2025-06-29,22:43:23.000,180,11062250,-795,0,1751237002,12768.271709329994,49.69136124000215,54360.59490552001 2025-06-29,22:43:24.000,180,11062325,-795,0,1751237003,12768.21781884999,49.75480341000366,54360.54599568 2025-06-29,22:43:25.000,180,11062297,-795,0,1751237004,12768.332336119995,49.70545950000087,54360.462150240004 2025-06-29,22:43:26.000,180,11062255,-795,0,1751237005,12768.312127189994,49.73365601999831,54360.37131768 2025-06-29,22:43:27.000,180,11062308,-795,0,1751237006,12768.29865456999,49.71250863000023,54360.35734344001 2025-06-29,22:43:28.000,180,11062278,-795,0,1751237007,12768.36601767,49.69841037000151,54360.69272520001 2025-06-29,22:43:29.000,180,11062264,-795,0,1751237008,12768.392962909995,49.71250863000023,54360.81150624001 2025-06-29,22:43:30.000,180,11062229,-795,0,1751237009,12768.37949028999,49.70545950000087,54360.797532000004 2025-06-29,22:43:31.000,180,11062264,-795,0,1751237010,12768.32559981,49.70545950000087,54360.748622160005 2025-06-29,22:43:32.000,180,11062306,-795,0,1751237011,12768.244764089999,49.71955775999959,54360.59490552001 2025-06-29,22:43:33.000,180,11062274,-795,0,1751237012,12768.271709329994,49.72660688999895,54360.5180472 2025-06-29,22:43:34.000,180,11062285,-795,0,1751237013,12768.31886349999,49.7829999300011,54360.61586688 2025-06-29,22:43:35.000,180,11062289,-795,0,1751237014,12768.312127189994,49.83234384000389,54360.67875096 2025-06-29,22:43:36.000,180,11062256,-755,0,1751237015,12768.29865456999,49.846442100002605,54360.88137744 2025-06-29,22:43:37.000,180,11062270,-795,0,1751237016,12768.26497302,49.89578600999812,54360.79054488001 2025-06-29,22:43:38.000,180,11062247,-795,0,1751237017,12768.291918259994,49.88873687999876,54360.77657064 2025-06-29,22:43:39.000,180,11062295,-795,0,1751237018,12768.224555159999,49.902835140004754,54360.68573808 2025-06-29,22:43:40.000,180,11062235,-795,0,1751237019,12768.25823670999,49.90988427000411,54360.75560928 2025-06-29,22:43:41.000,180,11062284,-795,0,1751237020,12768.352545049995,49.91693340000347,54360.63682824 2025-06-29,22:43:42.000,180,11062306,-795,0,1751237021,12768.36601767,49.973326439998345,54360.63682824 2025-06-29,22:43:43.000,180,11062296,-795,0,1751237022,12768.372753979995,49.93808079000155,54360.650802480006 2025-06-29,22:43:44.000,180,11062264,-795,0,1751237023,12768.35928135999,49.95922817999963,54360.83945472001 2025-06-29,22:43:45.000,180,11062257,-795,0,1751237024,12768.48053493999,49.980375569997705,54360.97221 2025-06-29,22:43:46.000,180,11062237,-795,0,1751237025,12768.453589699995,50.00857209000242,54360.930287279996 2025-06-29,22:43:47.000,180,11062296,-795,0,1751237026,12768.473798629995,50.00152296000306,54360.88137744 2025-06-29,22:43:48.000,180,11062265,-795,0,1751237027,12768.50074386999,50.00857209000242,54360.90932592001 2025-06-29,22:43:49.000,180,11062293,-795,0,1751237028,12768.5883159,49.980375569997705,54360.67176384001 2025-06-29,22:43:50.000,180,11062285,-795,0,1751237029,12768.635470069996,49.93103166000219,54360.78355776 2025-06-29,22:43:51.000,180,11062297,-795,0,1751237030,12768.736514719996,49.86054036000132,54360.77657064 2025-06-29,22:43:52.000,180,11062289,-795,0,1751237031,12768.776932579996,49.81119644999853,54360.82548048 2025-06-29,22:43:53.000,180,11062275,-795,0,1751237032,12768.756723649996,49.790049060000456,54360.92330016 2025-06-29,22:43:54.000,180,11062248,-795,0,1751237033,12768.884713539992,49.76890167000238,54360.97919712001 2025-06-29,22:43:55.000,180,11062309,-795,0,1751237034,12768.925131399992,49.670213850004075,54360.986184240006 2025-06-29,22:43:56.000,180,11062294,-795,0,1751237035,12768.851031990002,49.6349682,54361.09099104 2025-06-29,22:43:57.000,180,11062280,-795,0,1751237036,12768.918395089997,49.54332951000106,54360.84644184 2025-06-29,22:43:58.000,180,11062281,-795,0,1751237037,12768.864504609992,49.5362803800017,54360.68573808 2025-06-29,22:43:59.000,180,11062264,-795,0,1751237038,12768.952076640002,49.41644516999804,54360.79054488001 2025-06-29,22:44:00.000,180,11062259,-795,0,1751237039,12768.952076640002,49.40234690999932,54360.72067368001 2025-06-29,22:44:01.000,180,11062318,-795,0,1751237040,12769.012703430002,49.268413440004224,54361.035094080005 2025-06-29,22:44:02.000,180,11062257,-795,0,1751237041,12768.904922469992,49.2895608300023,54360.89535168 2025-06-29,22:44:03.000,180,11062243,-795,0,1751237042,12768.925131399992,49.23316779000015,54360.930287279996 2025-06-29,22:44:04.000,180,11062300,-795,0,1751237043,12768.931867710002,49.169725619998644,54360.95823576001 2025-06-29,22:44:05.000,180,11062304,-795,0,1751237044,12768.904922469992,49.12038171000313,54360.94426152 2025-06-29,22:44:06.000,180,11062271,-795,0,1751237045,12768.817350439997,49.12038171000313,54360.53900856 2025-06-29,22:44:07.000,180,11062281,-795,0,1751237046,12768.803877819992,49.04989041000226,54360.448176 2025-06-29,22:44:08.000,180,11062281,-795,0,1751237047,12768.864504609992,49.028743020004185,54360.5879184 2025-06-29,22:44:09.000,180,11062229,-795,0,1751237048,12768.851031990002,48.986448240000755,54360.88836456001 2025-06-29,22:44:10.000,180,11062202,-795,0,1751237049,12768.857768299997,48.937104329997965,54360.9023388 2025-06-29,22:44:11.000,180,11062308,-795,0,1751237050,12768.837559369997,48.923006069999246,54360.9023388 2025-06-29,22:44:12.000,180,11062250,-795,0,1751237051,12768.790405200001,48.923006069999246,54360.87439032 2025-06-29,22:44:13.000,180,11062297,-795,0,1751237052,12768.736514719996,48.87366216000373,54360.7276608 2025-06-29,22:44:14.000,180,11062279,-795,0,1751237053,12768.797141509996,48.86661303000437,54360.55298280001 2025-06-29,22:44:15.000,180,11062323,-795,0,1751237054,12768.851031990002,48.85956389999774,54360.5879184 2025-06-29,22:44:16.000,180,11062303,-795,0,1751237055,12768.898186159997,48.86661303000437,54360.69272520001 2025-06-29,22:44:17.000,180,11062264,-795,0,1751237056,12768.803877819992,48.87366216000373,54360.66477672 2025-06-29,22:44:18.000,180,11062218,-795,0,1751237057,12768.797141509996,48.88776042000245,54360.7276608 2025-06-29,22:44:19.000,180,11062207,-795,0,1751237058,12768.864504609992,48.87366216000373,54360.86041608001 2025-06-29,22:44:20.000,180,11062282,-795,0,1751237059,12768.877977229997,48.89480955000181,54360.818493360006 2025-06-29,22:44:21.000,180,11062307,-795,0,1751237060,12768.925131399992,48.90890781000053,54360.86041608001 2025-06-29,22:44:22.000,180,11062258,-795,0,1751237061,12768.918395089997,48.937104329997965,54360.68573808 2025-06-29,22:44:23.000,180,11062263,-795,0,1751237062,12768.871240920002,48.937104329997965,54360.54599568 2025-06-29,22:44:24.000,180,11062223,-795,0,1751237063,12768.810614130001,48.937104329997965,54360.52503432001 2025-06-29,22:44:25.000,180,11062264,-795,0,1751237064,12768.716305789996,49.0780869299997,54360.66477672 2025-06-29,22:44:26.000,180,11062270,-795,0,1751237065,12768.837559369997,49.035792150003545,54360.83945472001 2025-06-29,22:44:27.000,180,11062311,-795,0,1751237066,12768.790405200001,49.09218518999842,54360.59490552001 2025-06-29,22:44:28.000,180,11062253,-795,0,1751237067,12768.797141509996,49.11333258000377,54360.72067368001 2025-06-29,22:44:29.000,180,11062273,-795,0,1751237068,12768.824086749992,49.12743084000249,54360.69272520001 2025-06-29,22:44:30.000,180,11062270,-795,0,1751237069,12768.884713539992,49.23316779000015,54360.70669944 2025-06-29,22:44:31.000,180,11062267,-795,0,1751237070,12768.945340329992,49.25431517999823,54360.60887976 2025-06-29,22:44:32.000,180,11062309,-795,0,1751237071,12768.918395089997,49.31070822000038,54360.5879184 2025-06-29,22:44:33.000,180,11062273,-795,0,1751237072,12768.904922469992,49.331855609998456,54360.50407296001 2025-06-29,22:44:34.000,180,11062227,-795,0,1751237073,12768.925131399992,49.395297779999964,54360.82548048 2025-06-29,22:44:35.000,180,11062280,-795,0,1751237074,12768.992494500002,49.45873995000147,54360.90932592001 2025-06-29,22:44:36.000,180,11062324,-795,0,1751237075,12769.046384979993,49.52218212000298,54360.87439032 2025-06-29,22:44:37.000,180,11062295,-795,0,1751237076,12769.039648669997,49.5362803800017,54360.748622160005 2025-06-29,22:44:38.000,180,11062310,-795,0,1751237077,12769.026176049993,49.54332951000106,54360.75560928 2025-06-29,22:44:39.000,180,11062244,-795,0,1751237078,12769.154165939988,49.564476899999136,54360.629841120004 2025-06-29,22:44:40.000,180,11062229,-795,0,1751237079,12769.133957010003,49.606771680002566,54360.63682824 2025-06-29,22:44:41.000,180,11062277,-795,0,1751237080,12769.147429629993,49.627919070000644,54360.55298280001 2025-06-29,22:44:42.000,180,11062207,-795,0,1751237081,12769.113748080003,49.606771680002566,54360.78355776 2025-06-29,22:44:43.000,180,11062281,-795,0,1751237082,12769.120484389998,49.606771680002566,54360.55298280001 2025-06-29,22:44:44.000,180,11062241,-795,0,1751237083,12769.127220699993,49.627919070000644,54360.62285400001 2025-06-29,22:44:45.000,180,11062291,-795,0,1751237084,12769.194583799988,49.64201732999936,54360.72067368001 2025-06-29,22:44:46.000,180,11062264,-795,0,1751237085,12769.194583799988,49.663164720004715,54360.63682824 2025-06-29,22:44:47.000,180,11062285,-795,0,1751237086,12769.167638559993,49.69136124000215,54360.315420720006 2025-06-29,22:44:48.000,180,11062258,-795,0,1751237087,12769.174374869988,49.7477542800043,54360.37131768 2025-06-29,22:44:49.000,180,11062272,-795,0,1751237088,12769.261946899998,49.740705149997666,54360.50407296001 2025-06-29,22:44:50.000,180,11062199,-795,0,1751237089,12769.241737969998,49.7829999300011,54360.55996992 2025-06-29,22:44:51.000,180,11062265,-795,0,1751237090,12769.255210589989,49.76890167000238,54360.57394416001 2025-06-29,22:44:52.000,180,11062253,-795,0,1751237091,12769.228265349993,49.86054036000132,54360.53900856 2025-06-29,22:44:53.000,180,11062209,-795,0,1751237092,12769.275419519989,49.89578600999812,54360.50407296001 2025-06-29,22:44:54.000,180,11062255,-795,0,1751237093,12769.349518929994,49.90988427000411,54360.6577896 2025-06-29,22:44:55.000,180,11062271,-795,0,1751237094,12769.470772509994,49.95217905000027,54360.56695704 2025-06-29,22:44:56.000,180,11062257,-795,0,1751237095,12769.443827269999,50.00152296000306,54360.49009872 2025-06-29,22:44:57.000,180,11062271,-795,0,1751237096,12769.410145719994,50.022670350001135,54360.273498 2025-06-29,22:44:58.000,180,11062217,-795,0,1751237097,12769.45729988999,50.072014260003925,54360.245549520005 2025-06-29,22:44:59.000,180,11062248,-795,0,1751237098,12769.55834453999,50.04381773999921,54360.56695704 2025-06-29,22:45:00.000,180,11062298,-795,0,1751237099,12769.632443949995,50.10725991000072,54360.61586688 2025-06-29,22:45:01.000,180,11062257,-795,0,1751237100,12769.70654336,50.05791599999793,54360.66477672 2025-06-29,22:45:02.000,180,11062300,-795,0,1751237101,12769.672861809995,50.064965130004566,54360.55996992 2025-06-29,22:45:03.000,180,11062272,-795,0,1751237102,12769.74022490999,50.072014260003925,54360.483111600006 2025-06-29,22:45:04.000,180,11062275,-795,0,1751237103,12769.84126955999,50.064965130004566,54360.39227904 2025-06-29,22:45:05.000,180,11062270,-795,0,1751237104,12769.854742179996,50.04381773999921,54360.25253664 2025-06-29,22:45:06.000,180,11062224,-795,0,1751237105,12769.861478489991,50.086112520002644,54360.32240784 2025-06-29,22:45:07.000,180,11062246,-795,0,1751237106,12769.90863266,50.036768609999854,54360.3433692 2025-06-29,22:45:08.000,180,11062267,-795,0,1751237107,12769.942314209991,50.029719480000495,54360.364330560005 2025-06-29,22:45:09.000,180,11062229,-795,0,1751237108,12769.996204689996,49.973326439998345,54360.35734344001 2025-06-29,22:45:10.000,180,11062277,-795,0,1751237109,12770.103985649992,49.98742470000434,54360.52503432001 2025-06-29,22:45:11.000,180,11062264,-795,0,1751237110,12770.225239229992,49.92398253000283,54360.54599568 2025-06-29,22:45:12.000,180,11062271,-795,0,1751237111,12770.245448159993,49.93103166000219,54360.25952376001 2025-06-29,22:45:13.000,180,11062296,-795,0,1751237112,12770.299338639998,49.90988427000411,54360.26651088001 2025-06-29,22:45:14.000,180,11062240,-795,0,1751237113,12770.346492809993,49.89578600999812,54360.294459360004 2025-06-29,22:45:15.000,180,11062211,-795,0,1751237114,12770.413855909988,49.86054036000132,54360.5180472 2025-06-29,22:45:16.000,180,11062269,-795,0,1751237115,12770.461010079998,49.839392970003246,54360.57394416001 2025-06-29,22:45:17.000,180,11062270,-795,0,1751237116,12770.467746389993,49.82529471000453,54360.5180472 2025-06-29,22:45:18.000,180,11062263,-795,0,1751237117,12770.501427939998,49.839392970003246,54360.462150240004 2025-06-29,22:45:19.000,180,11062264,-795,0,1751237118,12770.548582109994,49.77595080000174,54360.49009872 2025-06-29,22:45:20.000,180,11062285,-795,0,1751237119,12770.568791039994,49.82529471000453,54360.33638208001 2025-06-29,22:45:21.000,180,11062254,-795,0,1751237120,12770.595736279989,49.804147319999174,54360.364330560005 2025-06-29,22:45:22.000,180,11062221,-795,0,1751237121,12770.649626759994,49.83234384000389,54360.32240784 2025-06-29,22:45:23.000,180,11062285,-795,0,1751237122,12770.663099379999,49.81824557999789,54360.532021440005 2025-06-29,22:45:24.000,180,11062278,-795,0,1751237123,12770.622681519999,49.82529471000453,54360.46913736 2025-06-29,22:45:25.000,180,11062252,-795,0,1751237124,12770.71698985999,49.839392970003246,54360.462150240004 2025-06-29,22:45:26.000,180,11062266,-795,0,1751237125,12770.69678092999,49.81824557999789,54360.245549520005 2025-06-29,22:45:27.000,180,11062296,-795,0,1751237126,12770.690044619994,49.839392970003246,54360.38529192001 2025-06-29,22:45:28.000,180,11062313,-795,0,1751237127,12770.85845236999,49.87463862000004,54360.25952376001 2025-06-29,22:45:29.000,180,11062336,-795,0,1751237128,12770.932551779995,49.91693340000347,54360.39227904 2025-06-29,22:45:30.000,180,11062253,-795,0,1751237129,12770.91907915999,49.91693340000347,54360.315420720006 2025-06-29,22:45:31.000,180,11062274,-795,0,1751237130,12770.972969639995,49.902835140004754,54360.42721464001 2025-06-29,22:45:32.000,180,11062278,-795,0,1751237131,12770.9460244,49.93103166000219,54360.49009872 2025-06-29,22:45:33.000,180,11062218,-795,0,1751237132,12771.013387499996,49.93103166000219,54360.42721464001 2025-06-29,22:45:34.000,180,11062304,-795,0,1751237133,12771.114432149996,49.93103166000219,54360.52503432001 2025-06-29,22:45:35.000,180,11062271,-795,0,1751237134,12771.154850009996,49.93808079000155,54360.59490552001 2025-06-29,22:45:36.000,180,11062294,-795,0,1751237135,12771.195267869996,49.95217905000027,54360.54599568 2025-06-29,22:45:37.000,180,11062297,-795,0,1751237136,12771.215476799996,49.973326439998345,54360.16869120001 2025-06-29,22:45:38.000,180,11062215,-795,0,1751237137,12771.289576210002,49.966277309998986,54360.04991016001 2025-06-29,22:45:39.000,180,11062225,-795,0,1751237138,12771.410829790002,49.973326439998345,54360.09882000001 2025-06-29,22:45:40.000,180,11062228,-795,0,1751237139,12771.444511339992,50.00152296000306,54360.32240784 2025-06-29,22:45:41.000,180,11062296,-795,0,1751237140,12771.390620860002,50.015621220001776,54360.39227904 2025-06-29,22:45:42.000,180,11062313,-795,0,1751237141,12771.323257759992,50.022670350001135,54360.22458816 2025-06-29,22:45:43.000,180,11062283,-795,0,1751237142,12771.309785140002,50.00857209000242,54360.23157528 2025-06-29,22:45:44.000,180,11062265,-795,0,1751237143,12771.323257759992,49.9944738300037,54360.25253664 2025-06-29,22:45:45.000,180,11062257,-795,0,1751237144,12771.444511339992,50.029719480000495,54360.196639680005 2025-06-29,22:45:46.000,180,11062249,-795,0,1751237145,12771.451247650002,49.98742470000434,54360.18266544 2025-06-29,22:45:47.000,180,11062265,-795,0,1751237146,12771.222213109992,50.00152296000306,54359.78439960001 2025-06-29,22:45:48.000,180,11062253,-795,0,1751237147,12771.417566099997,49.93103166000219,54360.28048512 2025-06-29,22:45:49.000,180,11062263,-795,0,1751237148,12771.478192889997,50.022670350001135,54360.35734344001 2025-06-29,22:45:50.000,180,11062302,-795,0,1751237149,12771.491665510002,50.029719480000495,54360.33638208001 2025-06-29,22:45:51.000,180,11062253,-795,0,1751237150,12771.505138129993,50.029719480000495,54360.32939496 2025-06-29,22:45:52.000,180,11062264,-795,0,1751237151,12771.565764919993,50.05791599999793,54360.30843360001 2025-06-29,22:45:53.000,180,11062274,-795,0,1751237152,12771.619655399998,50.11430904000008,54360.0638844 2025-06-29,22:45:54.000,180,11062232,-795,0,1751237153,12771.639864329998,50.10021078000136,54360.04991016001 2025-06-29,22:45:55.000,180,11062260,-795,0,1751237154,12771.660073259998,50.12135816999944,54360.05689728 2025-06-29,22:45:56.000,180,11062286,-795,0,1751237155,12771.673545879989,50.15660382000351,54360.245549520005 2025-06-29,22:45:57.000,180,11062252,-795,0,1751237156,12771.619655399998,50.12135816999944,54360.17567832 2025-06-29,22:45:58.000,180,11062224,-795,0,1751237157,12771.666809569993,50.14250556000479,54360.09882000001 2025-06-29,22:45:59.000,180,11062247,-795,0,1751237158,12771.761117909999,50.14250556000479,54360.21760104001 2025-06-29,22:46:00.000,180,11062286,-795,0,1751237159,12771.909316729994,50.15660382000351,54360.364330560005 2025-06-29,22:46:01.000,180,11062323,-795,0,1751237160,12771.94299828,50.19184947000031,54360.21760104001 2025-06-29,22:46:02.000,180,11062265,-795,0,1751237161,12771.98341614,50.198898599999666,54360.04292304 2025-06-29,22:46:03.000,180,11062296,-795,0,1751237162,12771.93626196999,50.212996859998384,54359.93112912001 2025-06-29,22:46:04.000,180,11062239,-795,0,1751237163,12772.010361379995,50.22709512000438,54359.980038960006 2025-06-29,22:46:05.000,180,11062262,-795,0,1751237164,12772.11814233999,50.18480034000095,54360.26651088001 2025-06-29,22:46:06.000,180,11062281,-795,0,1751237165,12772.16529651,50.255291640001815,54360.25253664 2025-06-29,22:46:07.000,180,11062309,-795,0,1751237166,12772.14508758,50.22004598999774,54360.18965256001 2025-06-29,22:46:08.000,180,11062265,-795,0,1751237167,12772.15856019999,50.23414425000374,54360.18266544 2025-06-29,22:46:09.000,180,11062258,-795,0,1751237168,12772.23939591999,50.2411933800031,54360.26651088001 2025-06-29,22:46:10.000,180,11062245,-795,0,1751237169,12772.25960484999,50.262340770001174,54360.04991016001 2025-06-29,22:46:11.000,180,11062329,-795,0,1751237170,12772.28655009,50.255291640001815,54360.028948800005 2025-06-29,22:46:12.000,180,11062249,-795,0,1751237171,12772.212450679996,50.28348815999925,54359.910167760005 2025-06-29,22:46:13.000,180,11062246,-795,0,1751237172,12772.19897805999,50.23414425000374,54360.10580712 2025-06-29,22:46:14.000,180,11062293,-795,0,1751237173,12772.2259233,50.28348815999925,54360.17567832 2025-06-29,22:46:15.000,180,11062257,-795,0,1751237174,12772.24613223,50.26938990000053,54360.21061392 2025-06-29,22:46:16.000,180,11062255,-795,0,1751237175,12772.28655009,50.28348815999925,54360.23856240001 2025-06-29,22:46:17.000,180,11062290,-795,0,1751237176,12772.20571437,50.29053728999861,54360.147729840006 2025-06-29,22:46:18.000,180,11062220,-795,0,1751237177,12772.24613223,50.29758641999797,54359.85427080001 2025-06-29,22:46:19.000,180,11062211,-795,0,1751237178,12772.293286399996,50.32578294000268,54359.84728368 2025-06-29,22:46:20.000,180,11062318,-795,0,1751237179,12772.25960484999,50.34693033000076,54359.95209048001 2025-06-29,22:46:21.000,180,11062263,-795,0,1751237180,12772.320231639991,50.29053728999861,54360.14074272001 2025-06-29,22:46:22.000,180,11062246,-795,0,1751237181,12772.25960484999,50.34693033000076,54359.9940132 2025-06-29,22:46:23.000,180,11062262,-795,0,1751237182,12772.293286399996,50.34693033000076,54359.97305184001 2025-06-29,22:46:24.000,180,11062299,-795,0,1751237183,12772.434748909996,50.375126849998196,54360.25253664 2025-06-29,22:46:25.000,180,11062272,-795,0,1751237184,12772.414539979996,50.41037250000227,54360.18965256001 2025-06-29,22:46:26.000,180,11062213,-795,0,1751237185,12772.481903079992,50.424470760000986,54359.93112912001 2025-06-29,22:46:27.000,180,11062215,-795,0,1751237186,12772.32696795,50.438569019999704,54359.65863144 2025-06-29,22:46:28.000,180,11062232,-795,0,1751237187,12772.387594740001,50.480863800003135,54359.78439960001 2025-06-29,22:46:29.000,180,11062286,-795,0,1751237188,12772.481903079992,50.487912930002494,54359.93112912001 2025-06-29,22:46:30.000,180,11062296,-795,0,1751237189,12772.522320939992,50.53020770999865,54360.15471696 2025-06-29,22:46:31.000,180,11062297,-795,0,1751237190,12772.562738799992,50.52315857999929,54360.16170408 2025-06-29,22:46:32.000,180,11062243,-795,0,1751237191,12772.549266180002,50.551355100004,54360.04991016001 2025-06-29,22:46:33.000,180,11062217,-795,0,1751237192,12772.589684040002,50.53725683999801,54360.04991016001 2025-06-29,22:46:34.000,180,11062180,-795,0,1751237193,12772.670519760002,50.57955162000144,54359.9940132 2025-06-29,22:46:35.000,180,11062257,-795,0,1751237194,12772.704201309993,50.52315857999929,54359.78439960001 2025-06-29,22:46:36.000,180,11062298,-795,0,1751237195,12772.663783449992,50.57955162000144,54359.8193352 2025-06-29,22:46:37.000,180,11062286,-795,0,1751237196,12772.657047139997,50.50201119000121,54359.70055416 2025-06-29,22:46:38.000,180,11062278,-795,0,1751237197,12772.677256069997,50.52315857999929,54359.910167760005 2025-06-29,22:46:39.000,180,11062294,-795,0,1751237198,12772.724410239993,50.45971640999778,54359.90318064001 2025-06-29,22:46:40.000,180,11062246,-795,0,1751237199,12772.771564410003,50.480863800003135,54360.04292304 2025-06-29,22:46:41.000,180,11062285,-795,0,1751237200,12772.791773339988,50.487912930002494,54360.00100032001 2025-06-29,22:46:42.000,180,11062228,-795,0,1751237201,12772.778300719998,50.480863800003135,54359.861257920005 2025-06-29,22:46:43.000,180,11062275,-795,0,1751237202,12772.805245959993,50.487912930002494,54359.5398504 2025-06-29,22:46:44.000,180,11062278,-795,0,1751237203,12772.791773339988,50.50201119000121,54359.56779888001 2025-06-29,22:46:45.000,180,11062247,-795,0,1751237204,12772.811982269988,50.49496206000185,54359.56081176 2025-06-29,22:46:46.000,180,11062251,-795,0,1751237205,12772.771564410003,50.52315857999929,54359.861257920005 2025-06-29,22:46:47.000,180,11062300,-795,0,1751237206,12772.737882859998,50.57250249000208,54359.67260568 2025-06-29,22:46:48.000,180,11062261,-795,0,1751237207,12772.832191199988,50.650042920002306,54359.861257920005 2025-06-29,22:46:49.000,180,11062294,-795,0,1751237208,12772.899554299998,50.64299379000295,54360.01497456 2025-06-29,22:46:50.000,180,11062235,-795,0,1751237209,12772.919763229998,50.6852885699991,54359.95209048001 2025-06-29,22:46:51.000,180,11062250,-795,0,1751237210,12772.966917399994,50.69233769999846,54359.693567040005 2025-06-29,22:46:52.000,180,11062317,-795,0,1751237211,12772.919763229998,50.76282899999933,54359.56081176 2025-06-29,22:46:53.000,180,11062311,-795,0,1751237212,12772.953444779989,50.76987812999869,54359.623695840004 2025-06-29,22:46:54.000,180,11062307,-795,0,1751237213,12773.020807879999,50.81922204000148,54359.959077600004 2025-06-29,22:46:55.000,180,11062272,-795,0,1751237214,12773.088170979994,50.85446768999827,54360.00100032001 2025-06-29,22:46:56.000,180,11062276,-795,0,1751237215,12773.081434669999,50.896762470001704,54359.95209048001 2025-06-29,22:46:57.000,180,11062328,-795,0,1751237216,12773.07469835999,50.96725377000257,54359.78439960001 2025-06-29,22:46:58.000,180,11062278,-795,0,1751237217,12773.128588839994,50.97430290000193,54360.00100032001 2025-06-29,22:46:59.000,180,11062213,-795,0,1751237218,12773.22289718,50.97430290000193,54359.77741248 2025-06-29,22:47:00.000,180,11062284,-795,0,1751237219,12773.229633489995,50.98135203000129,54359.80536096001 2025-06-29,22:47:01.000,180,11062266,-795,0,1751237220,12773.27678765999,51.05184333000216,54359.77042536 2025-06-29,22:47:02.000,180,11062276,-795,0,1751237221,12773.25657872999,51.00249941999937,54359.84029656 2025-06-29,22:47:03.000,180,11062273,-795,0,1751237222,12773.34415076,51.08708897999895,54359.95209048001 2025-06-29,22:47:04.000,180,11062273,-795,0,1751237223,12773.451931719996,51.058892460001516,54360.147729840006 2025-06-29,22:47:05.000,180,11062289,-795,0,1751237224,12773.499085889991,51.108236370004306,54360.11279424 2025-06-29,22:47:06.000,180,11062275,-795,0,1751237225,12773.5058222,51.08708897999895,54360.0638844 2025-06-29,22:47:07.000,180,11062279,-795,0,1751237226,12773.451931719996,51.13643289000174,54359.70754128 2025-06-29,22:47:08.000,180,11062283,-795,0,1751237227,12773.48561327,51.072990720000234,54359.65164432 2025-06-29,22:47:09.000,180,11062268,-795,0,1751237228,12773.573185299996,51.065941590000875,54359.644657200006 2025-06-29,22:47:10.000,180,11062294,-795,0,1751237229,12773.714647809997,51.009548549998726,54359.87523216 2025-06-29,22:47:11.000,180,11062261,-795,0,1751237230,12773.829165080002,50.98135203000129,54360.09183288001 2025-06-29,22:47:12.000,180,11062259,-795,0,1751237231,12773.829165080002,50.946106380004494,54360.09183288001 2025-06-29,22:47:13.000,180,11062320,-795,0,1751237232,12773.876319249997,50.91086073000042,54360.077858640005 2025-06-29,22:47:14.000,180,11062252,-795,0,1751237233,12773.923473419993,50.85446768999827,54360.126768480004 2025-06-29,22:47:15.000,180,11062316,-795,0,1751237234,12773.984100209993,50.882664210002986,54360.07087152001 2025-06-29,22:47:16.000,180,11062246,-795,0,1751237235,12774.071672239988,50.847418559998914,54359.812348080006 2025-06-29,22:47:17.000,180,11062269,-795,0,1751237236,12774.091881169988,50.840369429999555,54359.72850264 2025-06-29,22:47:18.000,180,11062273,-795,0,1751237237,12774.125562719993,50.7980746500034,54359.68657992001 2025-06-29,22:47:19.000,180,11062281,-795,0,1751237238,12774.307443089994,50.77692725999805,54360.05689728 2025-06-29,22:47:20.000,180,11062282,-795,0,1751237239,12774.3815425,50.74168161000125,54360.077858640005 2025-06-29,22:47:21.000,180,11062302,-795,0,1751237240,12774.50279608,50.73463248000189,54360.0638844 2025-06-29,22:47:22.000,180,11062250,-795,0,1751237241,12774.52300501,50.706435960004455,54359.8892064 2025-06-29,22:47:23.000,180,11062253,-795,0,1751237242,12774.68467645,50.62184640000487,54359.97305184001 2025-06-29,22:47:24.000,180,11062284,-795,0,1751237243,12774.74530324,50.607748139998876,54359.71452840001 2025-06-29,22:47:25.000,180,11062288,-795,0,1751237244,12774.880029439992,50.64299379000295,54359.791386720004 2025-06-29,22:47:26.000,180,11062312,-795,0,1751237245,12774.967601470002,50.607748139998876,54359.78439960001 2025-06-29,22:47:27.000,180,11062295,-795,0,1751237246,12774.873293129996,50.57955162000144,54359.72850264 2025-06-29,22:47:28.000,180,11062245,-795,0,1751237247,12775.075382429997,50.55840423000336,54359.94510336 2025-06-29,22:47:29.000,180,11062224,-795,0,1751237248,12775.216844939998,50.52315857999929,54359.92414200001 2025-06-29,22:47:30.000,180,11062251,-795,0,1751237249,12775.378516379998,50.54430597000464,54360.077858640005 2025-06-29,22:47:31.000,180,11062258,-795,0,1751237250,12775.439143169999,50.480863800003135,54360.077858640005 2025-06-29,22:47:32.000,180,11062287,-795,0,1751237251,12775.526715199994,50.45971640999778,54359.910167760005 2025-06-29,22:47:33.000,180,11062290,-795,0,1751237252,12775.6614414,50.44561814999906,54359.910167760005 2025-06-29,22:47:34.000,180,11062290,-795,0,1751237253,12775.708595569995,50.46676554000442,54359.84728368 2025-06-29,22:47:35.000,180,11062331,-795,0,1751237254,12775.74227712,50.431519890000345,54359.980038960006 2025-06-29,22:47:36.000,180,11062309,-795,0,1751237255,12775.957839039991,50.41742163000163,54360.315420720006 2025-06-29,22:47:37.000,180,11062246,-795,0,1751237256,12775.937630109991,50.45266727999842,54360.21061392 2025-06-29,22:47:38.000,180,11062223,-795,0,1751237257,12776.058883689991,50.45971640999778,54360.23856240001 2025-06-29,22:47:39.000,180,11062241,-795,0,1751237258,12776.146455720002,50.431519890000345,54360.245549520005 2025-06-29,22:47:40.000,180,11062296,-795,0,1751237259,12776.227291440002,50.431519890000345,54360.22458816 2025-06-29,22:47:41.000,180,11062311,-795,0,1751237260,12776.328336090002,50.424470760000986,54360.04991016001 2025-06-29,22:47:42.000,180,11062333,-795,0,1751237261,12776.348545020002,50.424470760000986,54360.01497456 2025-06-29,22:47:43.000,180,11062287,-795,0,1751237262,12776.456325979998,50.39627424000355,54360.11279424 2025-06-29,22:47:44.000,180,11062279,-795,0,1751237263,12776.597788489998,50.38217598000483,54360.448176 2025-06-29,22:47:45.000,180,11062269,-795,0,1751237264,12776.651678969989,50.41037250000227,54360.49009872 2025-06-29,22:47:46.000,180,11062243,-795,0,1751237265,12776.658415279999,50.41742163000163,54360.483111600006 2025-06-29,22:47:47.000,180,11062278,-795,0,1751237266,12776.685360519994,50.44561814999906,54360.25952376001 2025-06-29,22:47:48.000,180,11062261,-795,0,1751237267,12776.73251468999,50.438569019999704,54360.35035632 2025-06-29,22:47:49.000,180,11062315,-795,0,1751237268,12776.79987779,50.424470760000986,54360.11279424 2025-06-29,22:47:50.000,180,11062242,-795,0,1751237269,12776.87397719999,50.38922511000419,54360.18266544 2025-06-29,22:47:51.000,180,11062324,-795,0,1751237270,12776.96154923,50.375126849998196,54360.28747224001 2025-06-29,22:47:52.000,180,11062286,-795,0,1751237271,12776.96154923,50.36102858999948,54360.45516312001 2025-06-29,22:47:53.000,180,11062267,-795,0,1751237272,12776.97502184999,50.33283207000204,54360.45516312001 2025-06-29,22:47:54.000,180,11062202,-795,0,1751237273,12777.069330189996,50.29758641999797,54360.52503432001 2025-06-29,22:47:55.000,180,11062310,-795,0,1751237274,12777.069330189996,50.26938990000053,54360.53900856 2025-06-29,22:47:56.000,180,11062263,-795,0,1751237275,12777.109748049996,50.22709512000438,54360.54599568 2025-06-29,22:47:57.000,180,11062294,-795,0,1751237276,12777.11648435999,50.26938990000053,54360.21061392 2025-06-29,22:47:58.000,180,11062286,-795,0,1751237277,12777.10301174,50.255291640001815,54360.14074272001 2025-06-29,22:47:59.000,180,11062303,-795,0,1751237278,12777.12322067,50.22709512000438,54360.22458816 2025-06-29,22:48:00.000,180,11062283,-795,0,1751237279,12777.197320079991,50.22004598999774,54360.67875096 2025-06-29,22:48:01.000,180,11062290,-795,0,1751237280,12777.231001629996,50.23414425000374,54360.66477672 2025-06-29,22:48:02.000,180,11062247,-795,0,1751237281,12777.190583769996,50.205947729999025,54360.47612448001 2025-06-29,22:48:03.000,180,11062293,-795,0,1751237282,12777.136693289991,50.205947729999025,54360.413240400005 2025-06-29,22:48:04.000,180,11062260,-795,0,1751237283,12777.16363853,50.17070208000223,54360.45516312001 2025-06-29,22:48:05.000,180,11062288,-795,0,1751237284,12777.224265320001,50.248242510002456,54360.26651088001 2025-06-29,22:48:06.000,180,11062279,-795,0,1751237285,12777.204056390001,50.248242510002456,54360.23157528 2025-06-29,22:48:07.000,180,11062307,-795,0,1751237286,12777.07606649999,50.304635550004605,54360.0638844 2025-06-29,22:48:08.000,180,11062308,-795,0,1751237287,12777.244474250001,50.255291640001815,54360.40625328001 2025-06-29,22:48:09.000,180,11062253,-795,0,1751237288,12777.217529009991,50.248242510002456,54360.54599568 2025-06-29,22:48:10.000,180,11062213,-795,0,1751237289,12777.18384746,50.29053728999861,54360.52503432001 2025-06-29,22:48:11.000,180,11062276,-795,0,1751237290,12777.150165909996,50.29053728999861,54360.49708584 2025-06-29,22:48:12.000,180,11062284,-795,0,1751237291,12777.136693289991,50.36102858999948,54360.483111600006 2025-06-29,22:48:13.000,180,11062304,-795,0,1751237292,12777.089539119996,50.35397946000012,54360.33638208001 2025-06-29,22:48:14.000,180,11062288,-795,0,1751237293,12777.05585756999,50.424470760000986,54360.126768480004 2025-06-29,22:48:15.000,180,11062252,-795,0,1751237294,12777.06259388,50.41037250000227,54360.364330560005 2025-06-29,22:48:16.000,180,11062263,-795,0,1751237295,12777.06259388,50.438569019999704,54360.32939496 2025-06-29,22:48:17.000,180,11062249,-795,0,1751237296,12776.806614099994,50.473814670003776,54360.09882000001 2025-06-29,22:48:18.000,180,11062251,-795,0,1751237297,12776.968285539995,50.438569019999704,54360.49708584 2025-06-29,22:48:19.000,180,11062261,-795,0,1751237298,12776.95481291999,50.50906032000057,54360.462150240004 2025-06-29,22:48:20.000,180,11062302,-795,0,1751237299,12776.91439505999,50.50201119000121,54360.448176 2025-06-29,22:48:21.000,180,11062288,-795,0,1751237300,12776.92113137,50.53020770999865,54360.45516312001 2025-06-29,22:48:22.000,180,11062260,-795,0,1751237301,12776.93460398999,50.551355100004,54360.196639680005 2025-06-29,22:48:23.000,180,11062274,-795,0,1751237302,12776.95481291999,50.600699009999516,54360.30843360001 2025-06-29,22:48:24.000,180,11062266,-795,0,1751237303,12776.948076609995,50.57955162000144,54360.30843360001 2025-06-29,22:48:25.000,180,11062288,-795,0,1751237304,12776.87397719999,50.55840423000336,54360.49009872 2025-06-29,22:48:26.000,180,11062213,-795,0,1751237305,12776.847031959995,50.53725683999801,54360.38529192001 2025-06-29,22:48:27.000,180,11062285,-795,0,1751237306,12776.73251468999,50.55840423000336,54360.18266544 2025-06-29,22:48:28.000,180,11062255,-795,0,1751237307,12776.719042069999,50.59364988000016,54360.245549520005 2025-06-29,22:48:29.000,180,11062299,-795,0,1751237308,12776.73251468999,50.55840423000336,54360.08484576 2025-06-29,22:48:30.000,180,11062252,-795,0,1751237309,12776.71230575999,50.53020770999865,54359.80536096001 2025-06-29,22:48:31.000,180,11062259,-795,0,1751237310,12776.79314147999,50.54430597000464,54360.0638844 2025-06-29,22:48:32.000,180,11062271,-795,0,1751237311,12776.73251468999,50.55840423000336,54360.0638844 2025-06-29,22:48:33.000,180,11062304,-795,0,1751237312,12776.705569449994,50.52315857999929,54360.14074272001 2025-06-29,22:48:34.000,180,11062257,-795,0,1751237313,12776.73251468999,50.45971640999778,54360.23856240001 2025-06-29,22:48:35.000,180,11062284,-795,0,1751237314,12776.71230575999,50.49496206000185,54360.14074272001 2025-06-29,22:48:36.000,180,11062271,-795,0,1751237315,12776.698833139999,50.473814670003776,54360.15471696 2025-06-29,22:48:37.000,180,11062266,-795,0,1751237316,12776.705569449994,50.431519890000345,54360.04292304 2025-06-29,22:48:38.000,180,11062285,-795,0,1751237317,12776.631470039989,50.46676554000442,54359.78439960001 2025-06-29,22:48:39.000,180,11062267,-795,0,1751237318,12776.745987309994,50.45266727999842,54359.90318064001 2025-06-29,22:48:40.000,180,11062227,-795,0,1751237319,12776.73251468999,50.438569019999704,54359.910167760005 2025-06-29,22:48:41.000,180,11062253,-795,0,1751237320,12776.698833139999,50.438569019999704,54360.04292304 2025-06-29,22:48:42.000,180,11062234,-795,0,1751237321,12776.658415279999,50.36807771999884,54359.90318064001 2025-06-29,22:48:43.000,180,11062248,-515,0,1751237322,12776.739250999999,50.375126849998196,54360.00798744 2025-06-29,22:48:44.000,180,11062237,-795,0,1751237323,12776.79314147999,50.34693033000076,54359.980038960006 2025-06-29,22:48:45.000,180,11062298,-795,0,1751237324,12776.826823029995,50.33283207000204,54360.07087152001 2025-06-29,22:48:46.000,180,11062285,-795,0,1751237325,12776.81335040999,50.34693033000076,54359.84728368 2025-06-29,22:48:47.000,180,11062317,-795,0,1751237326,12776.77293254999,50.262340770001174,54359.6795928 2025-06-29,22:48:48.000,180,11062253,-795,0,1751237327,12776.90092244,50.22004598999774,54359.79837384 2025-06-29,22:48:49.000,180,11062258,-795,0,1751237328,12776.968285539995,50.18480034000095,54359.9940132 2025-06-29,22:48:50.000,180,11062221,-795,0,1751237329,12776.968285539995,50.15660382000351,54360.08484576 2025-06-29,22:48:51.000,180,11062184,-795,0,1751237330,12776.96154923,50.10725991000072,54360.01497456 2025-06-29,22:48:52.000,180,11062278,-795,0,1751237331,12777.01543970999,50.05086686999857,54360.028948800005 2025-06-29,22:48:53.000,180,11062295,-795,0,1751237332,12776.988494469995,50.00857209000242,54359.91715488 2025-06-29,22:48:54.000,180,11062262,-795,0,1751237333,12776.988494469995,50.00152296000306,54359.76343824001 2025-06-29,22:48:55.000,180,11062234,-795,0,1751237334,12777.03564863999,49.93808079000155,54359.693567040005 2025-06-29,22:48:56.000,180,11062294,-795,0,1751237335,12777.089539119996,49.902835140004754,54359.63068296 2025-06-29,22:48:57.000,180,11062295,-795,0,1751237336,12777.02217602,49.90988427000411,54359.48395344 2025-06-29,22:48:58.000,180,11062216,-795,0,1751237337,12777.028912329995,49.86054036000132,54359.66561856001 2025-06-29,22:48:59.000,180,11062242,-795,0,1751237338,12777.08280281,49.853491230001964,54359.6795928 2025-06-29,22:49:00.000,180,11062285,-795,0,1751237339,12777.109748049996,49.82529471000453,54359.693567040005 2025-06-29,22:49:01.000,180,11062286,-795,0,1751237340,12777.1434296,49.76185254000302,54359.6795928 2025-06-29,22:49:02.000,180,11062287,-795,0,1751237341,12777.05585756999,49.75480341000366,54359.58177312 2025-06-29,22:49:03.000,180,11062291,-795,0,1751237342,12777.12322067,49.75480341000366,54359.41408224 2025-06-29,22:49:04.000,180,11062302,-795,0,1751237343,12777.089539119996,49.81119644999853,54359.28132696001 2025-06-29,22:49:05.000,180,11062300,-795,0,1751237344,12777.08280281,49.797098189999815,54359.309275440006 2025-06-29,22:49:06.000,180,11062225,-795,0,1751237345,12777.11648435999,49.797098189999815,54359.6097216 2025-06-29,22:49:07.000,180,11062276,-795,0,1751237346,12777.03564863999,49.7829999300011,54359.46299208 2025-06-29,22:49:08.000,180,11062289,-795,0,1751237347,12777.03564863999,49.81824557999789,54359.46997920001 2025-06-29,22:49:09.000,180,11062284,-795,0,1751237348,12777.069330189996,49.83234384000389,54359.44901784001 2025-06-29,22:49:10.000,180,11062285,-795,0,1751237349,12777.06259388,49.853491230001964,54359.58177312 2025-06-29,22:49:11.000,180,11062289,-795,0,1751237350,12777.05585756999,49.853491230001964,54359.40010800001 2025-06-29,22:49:12.000,180,11062245,-795,0,1751237351,12777.00196709,49.92398253000283,54359.26036560001 2025-06-29,22:49:13.000,180,11062277,-795,0,1751237352,12777.00196709,49.90988427000411,54359.24639136 2025-06-29,22:49:14.000,180,11062223,-795,0,1751237353,12776.99523077999,49.93103166000219,54359.40010800001 2025-06-29,22:49:15.000,180,11062294,-795,0,1751237354,12777.00196709,49.91693340000347,54359.44901784001 2025-06-29,22:49:16.000,180,11062306,-795,0,1751237355,12776.988494469995,49.92398253000283,54359.37914664001 2025-06-29,22:49:17.000,180,11062278,-795,0,1751237356,12776.9413403,49.94512992000091,54359.31626256 2025-06-29,22:49:18.000,180,11062302,-795,0,1751237357,12776.907658749995,50.022670350001135,54359.19748152 2025-06-29,22:49:19.000,180,11062281,-795,0,1751237358,12776.89418612999,50.00857209000242,54359.04376488001 2025-06-29,22:49:20.000,180,11062272,-795,0,1751237359,12776.88071351,50.029719480000495,54358.973893680006 2025-06-29,22:49:21.000,180,11062267,-795,0,1751237360,12776.89418612999,50.00857209000242,54359.022803520005 2025-06-29,22:49:22.000,180,11062195,-795,0,1751237361,12776.887449819995,50.029719480000495,54359.08568760001 2025-06-29,22:49:23.000,180,11062307,-795,0,1751237362,12776.766196239994,50.029719480000495,54359.04376488001 2025-06-29,22:49:24.000,180,11062223,-795,0,1751237363,12776.77293254999,50.036768609999854,54359.10664896 2025-06-29,22:49:25.000,180,11062297,-795,0,1751237364,12776.82008672,50.086112520002644,54359.16953304 2025-06-29,22:49:26.000,180,11062295,-795,0,1751237365,12776.745987309994,50.11430904000008,54359.11363608001 2025-06-29,22:49:27.000,180,11062244,-795,0,1751237366,12776.651678969989,50.14250556000479,54358.89703536001 2025-06-29,22:49:28.000,180,11062287,-795,0,1751237367,12776.685360519994,50.18480034000095,54358.785241440004 2025-06-29,22:49:29.000,180,11062305,-795,0,1751237368,12776.705569449994,50.212996859998384,54358.86209976 2025-06-29,22:49:30.000,180,11062235,-795,0,1751237369,12776.698833139999,50.205947729999025,54358.71537024 2025-06-29,22:49:31.000,180,11062268,-795,0,1751237370,12776.591052179989,50.23414425000374,54358.74331872 2025-06-29,22:49:32.000,180,11062271,-795,0,1751237371,12776.530425389989,50.27643902999989,54358.855112640005 2025-06-29,22:49:33.000,180,11062254,-795,0,1751237372,12776.537161699998,50.27643902999989,54358.7712672 2025-06-29,22:49:34.000,180,11062284,-795,0,1751237373,12776.537161699998,50.31873381000332,54358.87607400001 2025-06-29,22:49:35.000,180,11062236,-795,0,1751237374,12776.557370629998,50.38217598000483,54358.88306112 2025-06-29,22:49:36.000,180,11062316,-795,0,1751237375,12776.503480149993,50.46676554000442,54358.58960208001 2025-06-29,22:49:37.000,180,11062270,-795,0,1751237376,12776.422644429993,50.44561814999906,54358.48479528 2025-06-29,22:49:38.000,180,11062214,-795,0,1751237377,12776.449589669988,50.480863800003135,54358.46383392001 2025-06-29,22:49:39.000,180,11062263,-795,0,1751237378,12776.456325979998,50.50906032000057,54358.75729296001 2025-06-29,22:49:40.000,180,11062296,-795,0,1751237379,12776.449589669988,50.53725683999801,54358.62453768 2025-06-29,22:49:41.000,180,11062249,-795,0,1751237380,12776.456325979998,50.56545336000272,54358.79222856 2025-06-29,22:49:42.000,180,11062262,-795,0,1751237381,12776.382226569993,50.64299379000295,54358.58960208001 2025-06-29,22:49:43.000,180,11062289,-795,0,1751237382,12776.422644429993,50.657092050001665,54358.65248616 2025-06-29,22:49:44.000,180,11062279,-795,0,1751237383,12776.429380739988,50.73463248000189,54358.470821040006 2025-06-29,22:49:45.000,180,11062322,-795,0,1751237384,12776.483271219993,50.69938682999782,54358.48479528 2025-06-29,22:49:46.000,180,11062199,-795,0,1751237385,12776.442853359993,50.73463248000189,54358.42191120001 2025-06-29,22:49:47.000,180,11062278,-795,0,1751237386,12776.355281329998,50.72758335000253,54358.54069224001 2025-06-29,22:49:48.000,180,11062315,-795,0,1751237387,12776.409171810003,50.78397639000468,54358.519730880005 2025-06-29,22:49:49.000,180,11062241,-795,0,1751237388,12776.429380739988,50.81922204000148,54358.48479528 2025-06-29,22:49:50.000,180,11062263,-795,0,1751237389,12776.463062289993,50.86856595000427,54358.55466648 2025-06-29,22:49:51.000,180,11062211,-795,0,1751237390,12776.510216459988,50.847418559998914,54358.56165360001 2025-06-29,22:49:52.000,180,11062271,-795,0,1751237391,12776.469798599988,50.93905724999786,54358.233258960005 2025-06-29,22:49:53.000,180,11062279,-795,0,1751237392,12776.483271219993,50.9320081199985,54358.19133624 2025-06-29,22:49:54.000,180,11062247,-795,0,1751237393,12776.503480149993,50.946106380004494,54358.04460672 2025-06-29,22:49:55.000,180,11062245,-795,0,1751237394,12776.456325979998,50.98840116000065,54358.33107864 2025-06-29,22:49:56.000,180,11062314,-795,0,1751237395,12776.543898009993,51.058892460001516,54358.37300136001 2025-06-29,22:49:57.000,180,11062270,-795,0,1751237396,12776.530425389989,51.03069594000408,54358.26819456 2025-06-29,22:49:58.000,180,11062313,-795,0,1751237397,12776.584315869994,51.09413810999831,54358.19133624 2025-06-29,22:49:59.000,180,11062279,-795,0,1751237398,12776.651678969989,51.10118723999767,54358.29614304001 2025-06-29,22:50:00.000,180,11062301,-795,0,1751237399,12776.719042069999,51.1434820200011,54358.26120744 2025-06-29,22:50:01.000,180,11062251,-795,0,1751237400,12776.77293254999,51.12938376000238,54358.20531048001 2025-06-29,22:50:02.000,180,11062228,-795,0,1751237401,12776.79314147999,51.16462940999918,54358.08652944001 2025-06-29,22:50:03.000,180,11062298,-755,0,1751237402,12776.75272361999,51.17167853999854,54357.96076128001 2025-06-29,22:50:04.000,180,11062195,-795,0,1751237403,12776.79987779,51.20692419000261,54358.184349120005 2025-06-29,22:50:05.000,180,11062264,-795,0,1751237404,12776.867240889995,51.1434820200011,54358.39396272001 2025-06-29,22:50:06.000,180,11062280,-795,0,1751237405,12776.89418612999,51.22807158000069,54358.37998848 2025-06-29,22:50:07.000,180,11062292,-795,0,1751237406,12776.867240889995,51.21397332000197,54358.282168800004 2025-06-29,22:50:08.000,180,11062287,-795,0,1751237407,12776.92113137,51.249218969998765,54358.21928472 2025-06-29,22:50:09.000,180,11062282,-795,0,1751237408,12777.02217602,51.249218969998765,54358.135439280006 2025-06-29,22:50:10.000,180,11062227,-795,0,1751237409,12777.01543970999,51.298562880001555,54358.114477920004 2025-06-29,22:50:11.000,180,11062307,-795,0,1751237410,12777.04238495,51.298562880001555,54358.10050368 2025-06-29,22:50:12.000,180,11062293,-795,0,1751237411,12776.988494469995,51.354955920003704,54358.15640064001 2025-06-29,22:50:13.000,180,11062248,-795,0,1751237412,12776.99523077999,51.34085765999771,54358.17736200001 2025-06-29,22:50:14.000,180,11062305,-795,0,1751237413,12777.028912329995,51.41134895999858,54358.20531048001 2025-06-29,22:50:15.000,180,11062265,-795,0,1751237414,12777.11648435999,51.40429982999922,54358.47780816 2025-06-29,22:50:16.000,180,11062275,-795,0,1751237415,12777.12322067,51.45364374000201,54358.27518168001 2025-06-29,22:50:17.000,180,11062277,-795,0,1751237416,12777.150165909996,51.481840259999444,54358.016658240005 2025-06-29,22:50:18.000,180,11062250,-795,0,1751237417,12777.210792699996,51.51003678000416,54357.99569688 2025-06-29,22:50:19.000,180,11062207,-795,0,1751237418,12777.264683180001,51.53823330000159,54358.07954232001 2025-06-29,22:50:20.000,180,11062251,-795,0,1751237419,12777.338782589992,51.55938068999967,54358.29614304001 2025-06-29,22:50:21.000,180,11062299,-795,0,1751237420,12777.352255209997,51.53823330000159,54358.29614304001 2025-06-29,22:50:22.000,180,11062236,-795,0,1751237421,12777.419618309992,51.61577373000182,54358.17037488 2025-06-29,22:50:23.000,180,11062252,-795,0,1751237422,12777.453299859997,51.61577373000182,54358.17736200001 2025-06-29,22:50:24.000,180,11062233,-795,0,1751237423,12777.554344509997,51.6369211199999,54358.303130160006 2025-06-29,22:50:25.000,180,11062316,-795,0,1751237424,12777.655389159998,51.72151067999948,54358.065568080005 2025-06-29,22:50:26.000,180,11062243,-795,0,1751237425,12777.641916539993,51.763805460002914,54357.95377416 2025-06-29,22:50:27.000,180,11062305,-795,0,1751237426,12777.621707609993,51.80610023999907,54357.90486432 2025-06-29,22:50:28.000,180,11062279,-795,0,1751237427,12777.729488569988,51.83429676000378,54358.16338776 2025-06-29,22:50:29.000,180,11062328,-795,0,1751237428,12777.756433809998,51.84134589000314,54358.24024608 2025-06-29,22:50:30.000,180,11062253,-795,0,1751237429,12777.817060599999,51.95413197000016,54358.3171044 2025-06-29,22:50:31.000,180,11062286,-795,0,1751237430,12777.870951079989,51.932984580002085,54358.35902712 2025-06-29,22:50:32.000,180,11062257,-795,0,1751237431,12777.803587979994,52.00347588000295,54358.16338776 2025-06-29,22:50:33.000,180,11062255,-795,0,1751237432,12777.965259419994,52.03872152999975,54358.02364536 2025-06-29,22:50:34.000,180,11062213,-795,0,1751237433,12777.99894097,52.0951145700019,54358.065568080005 2025-06-29,22:50:35.000,180,11062285,-795,0,1751237434,12778.07304037999,52.109212830000615,54357.97473552 2025-06-29,22:50:36.000,180,11062290,-795,0,1751237435,12778.07304037999,52.13740934999805,54358.10050368 2025-06-29,22:50:37.000,180,11062270,-795,0,1751237436,12778.03935883,52.165605870002764,54358.04460672 2025-06-29,22:50:38.000,180,11062286,-795,0,1751237437,12778.05956776,52.25019543000235,54358.10050368 2025-06-29,22:50:39.000,180,11062277,-795,0,1751237438,12778.16061241,52.25019543000235,54358.26120744 2025-06-29,22:50:40.000,180,11062303,-795,0,1751237439,12778.17408502999,52.32068673000322,54358.21928472 2025-06-29,22:50:41.000,180,11062252,-795,0,1751237440,12778.24144813,52.35593238000001,54358.10749080001 2025-06-29,22:50:42.000,180,11062216,-795,0,1751237441,12778.227975509995,52.4052762900028,54357.96076128001 2025-06-29,22:50:43.000,180,11062289,-795,0,1751237442,12778.30207492,52.43347281000024,54357.8629416 2025-06-29,22:50:44.000,180,11062237,-795,0,1751237443,12778.187557649995,52.48281672000303,54357.72319920001 2025-06-29,22:50:45.000,180,11062236,-795,0,1751237444,12778.20103027,52.48986585000239,54357.88390296 2025-06-29,22:50:46.000,180,11062265,-795,0,1751237445,12778.23471181999,52.560357150003256,54358.03063248 2025-06-29,22:50:47.000,180,11062250,-795,0,1751237446,12778.15387609999,52.560357150003256,54357.88390296 2025-06-29,22:50:48.000,180,11062263,-795,0,1751237447,12778.30207492,52.60970105999877,54358.114477920004 2025-06-29,22:50:49.000,180,11062256,-795,0,1751237448,12778.329020159996,52.64494671000284,54358.17736200001 2025-06-29,22:50:50.000,180,11062173,-795,0,1751237449,12778.369438019996,52.736585400001786,54357.92582568 2025-06-29,22:50:51.000,180,11062266,-795,0,1751237450,12778.389646949996,52.72953627000243,54357.91883856001 2025-06-29,22:50:52.000,180,11062222,-795,0,1751237451,12778.29533860999,52.77888017999794,54357.78608328 2025-06-29,22:50:53.000,180,11062275,-795,0,1751237452,12778.33575646999,52.76478191999922,54358.1424264 2025-06-29,22:50:54.000,180,11062265,-795,0,1751237453,12778.409855879996,52.82117496000137,54358.21928472 2025-06-29,22:50:55.000,180,11062267,-755,0,1751237454,12778.423328500001,52.77888017999794,54358.26120744 2025-06-29,22:50:56.000,180,11062272,-795,0,1751237455,12778.409855879996,52.84232234999945,54358.17037488 2025-06-29,22:50:57.000,180,11062270,-795,0,1751237456,12778.40311957,52.81412583000201,54358.12146504 2025-06-29,22:50:58.000,180,11062162,-795,0,1751237457,12778.463746360001,52.84937147999881,54357.91185144001 2025-06-29,22:50:59.000,180,11062251,-795,0,1751237458,12778.497427909992,52.82117496000137,54357.92582568 2025-06-29,22:51:00.000,180,11062310,-795,0,1751237459,12778.463746360001,52.84232234999945,54357.87691584 2025-06-29,22:51:01.000,180,11062271,-795,0,1751237460,12778.517636839992,52.84937147999881,54358.19133624 2025-06-29,22:51:02.000,180,11062259,-795,0,1751237461,12778.477218979991,52.933961039998394,54358.12146504 2025-06-29,22:51:03.000,180,11062256,-795,0,1751237462,12778.537845769992,52.89166626000224,54358.20531048001 2025-06-29,22:51:04.000,180,11062255,-795,0,1751237463,12778.584999940002,52.90576452000096,54358.22627184001 2025-06-29,22:51:05.000,180,11062276,-795,0,1751237464,12778.618681489992,52.926911909999035,54358.25422032001 2025-06-29,22:51:06.000,180,11062230,-795,0,1751237465,12778.564791010001,52.94101016999775,54358.002684 2025-06-29,22:51:07.000,180,11062289,-795,0,1751237466,12778.517636839992,52.87051887000416,54357.779096160004 2025-06-29,22:51:08.000,180,11062254,-795,0,1751237467,12778.497427909992,52.89166626000224,54357.84198024001 2025-06-29,22:51:09.000,180,11062272,-795,0,1751237468,12778.571527319997,52.8634697400048,54358.03761960001 2025-06-29,22:51:10.000,180,11062279,-795,0,1751237469,12778.537845769992,52.84937147999881,54358.05858096001 2025-06-29,22:51:11.000,180,11062289,-795,0,1751237470,12778.686044590002,52.84232234999945,54358.20531048001 2025-06-29,22:51:12.000,180,11062263,-795,0,1751237471,12778.638890419992,52.8634697400048,54358.25422032001 2025-06-29,22:51:13.000,180,11062283,-795,0,1751237472,12778.679308279992,52.89166626000224,54358.19832336 2025-06-29,22:51:14.000,180,11062240,-795,0,1751237473,12778.611945179997,52.91281365000032,54357.88390296 2025-06-29,22:51:15.000,180,11062279,-795,0,1751237474,12778.632154109997,52.89166626000224,54357.71621208 2025-06-29,22:51:16.000,180,11062240,-795,0,1751237475,12778.605208870002,52.933961039998394,54357.73717344 2025-06-29,22:51:17.000,180,11062264,-795,0,1751237476,12778.645626730002,52.96215756000311,54357.79307040001 2025-06-29,22:51:18.000,180,11062282,-795,0,1751237477,12778.611945179997,53.032648860003974,54358.002684 2025-06-29,22:51:19.000,180,11062290,-795,0,1751237478,12778.706253520002,52.9974032099999,54358.05159384 2025-06-29,22:51:20.000,180,11062281,-795,0,1751237479,12778.739935069992,53.03969799000333,54358.1424264 2025-06-29,22:51:21.000,180,11062264,-795,0,1751237480,12778.746671380002,53.05379625000205,54358.07954232001 2025-06-29,22:51:22.000,180,11062235,-795,0,1751237481,12778.739935069992,53.06789451000077,54357.99569688 2025-06-29,22:51:23.000,180,11062279,-795,0,1751237482,12778.739935069992,53.08199276999949,54357.730186320005 2025-06-29,22:51:24.000,180,11062196,-795,0,1751237483,12778.746671380002,53.152484070000355,54357.76512192 2025-06-29,22:51:25.000,180,11062226,-795,0,1751237484,12778.827507100003,53.1101892900042,54357.84198024001 2025-06-29,22:51:26.000,180,11062277,-795,0,1751237485,12778.773616619997,53.1101892900042,54358.0725552 2025-06-29,22:51:27.000,180,11062280,-795,0,1751237486,12778.787089240002,53.13133668000228,54358.02364536 2025-06-29,22:51:28.000,180,11062292,-795,0,1751237487,12778.820770789993,53.10314016000484,54358.17736200001 2025-06-29,22:51:29.000,180,11062268,-795,0,1751237488,12778.935288059998,53.06789451000077,54358.27518168001 2025-06-29,22:51:30.000,180,11062220,-795,0,1751237489,12778.867924959988,53.08199276999949,54358.19832336 2025-06-29,22:51:31.000,180,11062276,-795,0,1751237490,12779.002651159994,53.04674712000269,54358.02364536 2025-06-29,22:51:32.000,180,11062307,-795,0,1751237491,12778.955496989998,53.06084538000141,54357.946787040004 2025-06-29,22:51:33.000,180,11062241,-795,0,1751237492,12778.888133889988,53.07494364000013,54357.79307040001 2025-06-29,22:51:34.000,180,11062285,-795,0,1751237493,12778.989178539989,53.01855059999798,54358.28915592 2025-06-29,22:51:35.000,180,11062277,-795,0,1751237494,12779.022860089994,52.983304950001184,54358.31011728 2025-06-29,22:51:36.000,180,11062295,-795,0,1751237495,12779.016123779998,52.95510843000375,54358.233258960005 2025-06-29,22:51:37.000,180,11062258,-795,0,1751237496,12778.975705919998,52.94101016999775,54358.135439280006 2025-06-29,22:51:38.000,180,11062236,-795,0,1751237497,12778.955496989998,52.91281365000032,54358.16338776 2025-06-29,22:51:39.000,180,11062251,-795,0,1751237498,12779.022860089994,52.87051887000416,54357.897877200005 2025-06-29,22:51:40.000,180,11062232,-795,0,1751237499,12779.036332709999,52.87756800000352,54357.97473552 2025-06-29,22:51:41.000,180,11062285,-795,0,1751237500,12779.009387469989,52.87756800000352,54357.946787040004 2025-06-29,22:51:42.000,180,11062248,-795,0,1751237501,12778.942024369993,52.792978440003935,54358.04460672 2025-06-29,22:51:43.000,180,11062278,-795,0,1751237502,12778.995914849998,52.82117496000137,54358.10749080001 2025-06-29,22:51:44.000,180,11062263,-795,0,1751237503,12779.009387469989,52.85642060999817,54358.2122976 2025-06-29,22:51:45.000,180,11062294,-795,0,1751237504,12778.982442229993,52.8634697400048,54358.21928472 2025-06-29,22:51:46.000,180,11062260,-795,0,1751237505,12778.975705919998,52.84937147999881,54358.27518168001 2025-06-29,22:51:47.000,180,11062270,-795,0,1751237506,12778.915079129998,52.88461713000288,54357.800057520006 2025-06-29,22:51:48.000,180,11062277,-795,0,1751237507,12778.820770789993,52.919862779999676,54357.89089008001 2025-06-29,22:51:49.000,180,11062237,-795,0,1751237508,12778.847716030003,52.95510843000375,54357.86992872001 2025-06-29,22:51:50.000,180,11062290,-795,0,1751237509,12778.739935069992,52.983304950001184,54358.10749080001 2025-06-29,22:51:51.000,180,11062277,-795,0,1751237510,12778.712989829997,53.032648860003974,54358.26819456 2025-06-29,22:51:52.000,180,11062296,-795,0,1751237511,12778.638890419992,53.11723842000356,54358.19832336 2025-06-29,22:51:53.000,180,11062266,-795,0,1751237512,12778.551318389997,53.18068058999779,54358.16338776 2025-06-29,22:51:54.000,180,11062301,-795,0,1751237513,12778.558054699992,53.23707362999994,54358.135439280006 2025-06-29,22:51:55.000,180,11062249,-795,0,1751237514,12778.517636839992,53.28641754000273,54358.02364536 2025-06-29,22:51:56.000,180,11062297,-795,0,1751237515,12778.396383259991,53.371007100002316,54357.9328128 2025-06-29,22:51:57.000,180,11062271,-795,0,1751237516,12778.329020159996,53.434449270003824,54357.828006 2025-06-29,22:51:58.000,180,11062255,-795,0,1751237517,12778.227975509995,53.4908423099987,54357.82101888001 2025-06-29,22:51:59.000,180,11062297,-795,0,1751237518,12778.17408502999,53.561333609999565,54358.02364536 2025-06-29,22:52:00.000,180,11062284,-795,0,1751237519,12778.167348719995,53.63887403999979,54358.2122976 2025-06-29,22:52:01.000,180,11062295,-795,0,1751237520,12778.11345823999,53.69526708000194,54358.20531048001 2025-06-29,22:52:02.000,180,11062247,-795,0,1751237521,12777.97873204,53.74461099000473,54358.12845216001 2025-06-29,22:52:03.000,180,11062286,-795,0,1751237522,12777.897896319999,53.80805315999896,54358.016658240005 2025-06-29,22:52:04.000,180,11062269,-795,0,1751237523,12777.817060599999,53.92788837000262,54357.84198024001 2025-06-29,22:52:05.000,180,11062276,-795,0,1751237524,12777.783379049994,53.970183149998775,54357.81403176 2025-06-29,22:52:06.000,180,11062256,-795,0,1751237525,12777.689070709988,54.026576190000924,54357.81403176 2025-06-29,22:52:07.000,180,11062261,-795,0,1751237526,12777.547608200002,54.075920100003714,54357.8629416 2025-06-29,22:52:08.000,180,11062274,-795,0,1751237527,12777.439827239992,54.06182183999772,54357.848967360005 2025-06-29,22:52:09.000,180,11062258,-795,0,1751237528,12777.453299859997,54.11821487999987,54357.828006 2025-06-29,22:52:10.000,180,11062313,-795,0,1751237529,12777.419618309992,54.17460792000202,54357.88390296 2025-06-29,22:52:11.000,180,11062260,-795,0,1751237530,12777.453299859997,54.18165705000138,54357.8629416 2025-06-29,22:52:12.000,180,11062305,-795,0,1751237531,12777.358991519992,54.238050090003526,54357.562495440005 2025-06-29,22:52:13.000,180,11062260,-715,0,1751237532,12777.224265320001,54.27329574000032,54357.35288184 2025-06-29,22:52:14.000,180,11062246,-795,0,1751237533,12777.170374839996,54.26624661000096,54357.38781744001 2025-06-29,22:52:15.000,180,11062289,-795,0,1751237534,12777.190583769996,54.238050090003526,54357.78608328 2025-06-29,22:52:16.000,180,11062255,-795,0,1751237535,12777.08280281,54.26624661000096,54357.611405280004 2025-06-29,22:52:17.000,180,11062281,-795,0,1751237536,12776.907658749995,54.30149225999776,54357.42275304 2025-06-29,22:52:18.000,180,11062271,-795,0,1751237537,12776.786405169994,54.32263965000311,54357.394804560005 2025-06-29,22:52:19.000,180,11062266,-795,0,1751237538,12776.698833139999,54.371983559998625,54357.42974016 2025-06-29,22:52:20.000,180,11062240,-795,0,1751237539,12776.665151589994,54.470671380004205,54357.28301064 2025-06-29,22:52:21.000,180,11062324,-795,0,1751237540,12776.611261109989,54.59050659000059,54357.296984880006 2025-06-29,22:52:22.000,180,11062232,-795,0,1751237541,12776.490007529988,54.597555719999946,54357.15724248 2025-06-29,22:52:23.000,180,11062277,-795,0,1751237542,12776.476534909998,54.63985050000338,54357.38083032 2025-06-29,22:52:24.000,180,11062274,-795,0,1751237543,12776.382226569993,54.68214527999953,54357.59044392 2025-06-29,22:52:25.000,180,11062250,-795,0,1751237544,12776.375490259998,54.73853832000168,54357.67428936001 2025-06-29,22:52:26.000,180,11062277,-795,0,1751237545,12776.254236679997,54.74558745000104,54357.632366640006 2025-06-29,22:52:27.000,180,11062288,-795,0,1751237546,12776.119510479992,54.823127880001266,54357.28301064 2025-06-29,22:52:28.000,180,11062277,-795,0,1751237547,12776.052147379996,54.85837352999806,54357.18519096 2025-06-29,22:52:29.000,180,11062325,-795,0,1751237548,12776.011729519996,54.879520920003415,54357.080384160006 2025-06-29,22:52:30.000,180,11062261,-795,0,1751237549,12775.978047969991,54.89361918000213,54357.21313944 2025-06-29,22:52:31.000,180,11062290,-795,0,1751237550,12775.937630109991,54.92181569999957,54357.296984880006 2025-06-29,22:52:32.000,180,11062324,-795,0,1751237551,12775.79616759999,54.92886482999893,54357.38083032 2025-06-29,22:52:33.000,180,11062267,-795,0,1751237552,12775.78269498,54.999356129999796,54357.42275304 2025-06-29,22:52:34.000,180,11062229,-795,0,1751237553,12775.54018782,54.95706135000364,54357.03147432001 2025-06-29,22:52:35.000,180,11062279,-795,0,1751237554,12775.57386936999,54.999356129999796,54357.296984880006 2025-06-29,22:52:36.000,180,11062263,-795,0,1751237555,12775.51324257999,55.013454389998515,54357.33192048 2025-06-29,22:52:37.000,180,11062256,-795,0,1751237556,12775.391988999989,55.062798300001305,54356.99653872 2025-06-29,22:52:38.000,180,11062239,-795,0,1751237557,12775.311153279989,55.062798300001305,54356.96859024 2025-06-29,22:52:39.000,180,11062232,-795,0,1751237558,12775.243790179993,55.112142210004095,54357.0244872 2025-06-29,22:52:40.000,180,11062284,-795,0,1751237559,12775.169690770002,55.0980439499981,54357.28999776001 2025-06-29,22:52:41.000,180,11062283,-795,0,1751237560,12775.122536599993,55.16853524999897,54357.28301064 2025-06-29,22:52:42.000,180,11062260,-795,0,1751237561,12775.001283019992,55.15443699000025,54357.2341008 2025-06-29,22:52:43.000,180,11062245,-795,0,1751237562,12774.826138960001,55.239026549999835,54356.99653872 2025-06-29,22:52:44.000,180,11062243,-795,0,1751237563,12774.758775859991,55.21787916000176,54356.98256448001 2025-06-29,22:52:45.000,180,11062240,-795,0,1751237564,12774.738566929991,55.31656698000006,54356.78692512001 2025-06-29,22:52:46.000,180,11062297,-795,0,1751237565,12774.66446752,55.288370460002625,54356.81487360001 2025-06-29,22:52:47.000,180,11062276,-795,0,1751237566,12774.52300501,55.37296002000221,54356.626221360006 2025-06-29,22:52:48.000,180,11062272,-795,0,1751237567,12774.46237822,55.36591089000285,54356.93365464001 2025-06-29,22:52:49.000,180,11062263,-795,0,1751237568,12774.44216929,55.43640219000372,54357.01750008 2025-06-29,22:52:50.000,180,11062256,-795,0,1751237569,12774.347860949994,55.43640219000372,54356.940641760004 2025-06-29,22:52:51.000,180,11062277,-795,0,1751237570,12774.29397046999,55.54918827000074,54356.83583496001 2025-06-29,22:52:52.000,180,11062250,-675,0,1751237571,12774.139035339998,55.5562374000001,54356.71705392001 2025-06-29,22:52:53.000,180,11062249,-795,0,1751237572,12774.152507959989,55.640826959999686,54356.47949184001 2025-06-29,22:52:54.000,180,11062283,-795,0,1751237573,12774.091881169988,55.647876089999045,54356.58429864 2025-06-29,22:52:55.000,180,11062269,-795,0,1751237574,12774.037990689998,55.73246564999863,54356.51442744 2025-06-29,22:52:56.000,180,11062259,-795,0,1751237575,12773.984100209993,55.753613040003984,54356.61923424001 2025-06-29,22:52:57.000,180,11062272,-795,0,1751237576,12773.916737109997,55.79590782000014,54356.63320848 2025-06-29,22:52:58.000,180,11062260,-795,0,1751237577,12773.889791870002,55.79590782000014,54356.64718272001 2025-06-29,22:52:59.000,180,11062233,-795,0,1751237578,12773.889791870002,55.89459563999844,54356.5353888 2025-06-29,22:53:00.000,180,11062282,-795,0,1751237579,12773.889791870002,55.95098868000059,54356.626221360006 2025-06-29,22:53:01.000,180,11062275,-795,0,1751237580,12773.856110319997,56.02852911000082,54356.458530480006 2025-06-29,22:53:02.000,180,11062265,-795,0,1751237581,12773.782010909992,56.049676499998895,54356.22795552 2025-06-29,22:53:03.000,180,11062279,-795,0,1751237582,12773.795483529997,56.13426605999848,54356.220968400004 2025-06-29,22:53:04.000,180,11062259,-795,0,1751237583,12773.815692459997,56.148364320004475,54356.35372368 2025-06-29,22:53:05.000,180,11062296,-795,0,1751237584,12773.782010909992,56.17656084000191,54356.54936304001 2025-06-29,22:53:06.000,180,11062263,-795,0,1751237585,12773.707911500002,56.24000301000342,54356.47250472 2025-06-29,22:53:07.000,180,11062291,-795,0,1751237586,12773.647284710001,56.31049431000429,54356.31878808 2025-06-29,22:53:08.000,180,11062310,-795,0,1751237587,12773.694438879997,56.35278909000044,54356.36769792 2025-06-29,22:53:09.000,180,11062301,-795,0,1751237588,12773.687702570001,56.39508387000387,54356.29782672 2025-06-29,22:53:10.000,180,11062311,-795,0,1751237589,12773.660757329992,56.40918213000259,54356.03231616 2025-06-29,22:53:11.000,180,11062313,-795,0,1751237590,12773.701175189992,56.451476909998746,54356.13013584 2025-06-29,22:53:12.000,180,11062266,-795,0,1751237591,12773.654021019996,56.458526039998105,54356.04629040001 2025-06-29,22:53:13.000,180,11062269,-795,0,1751237592,12773.600130539991,56.52196820999961,54356.241929760006 2025-06-29,22:53:14.000,180,11062261,-795,0,1751237593,12773.613603159996,56.48672256000282,54356.20000704 2025-06-29,22:53:15.000,180,11062282,-795,0,1751237594,12773.539503749991,56.54311559999769,54356.053277520004 2025-06-29,22:53:16.000,180,11062279,-795,0,1751237595,12773.559712679991,56.52196820999961,54356.13712296 2025-06-29,22:53:17.000,180,11062284,-795,0,1751237596,12773.52603113,56.564262990003044,54356.004367680005 2025-06-29,22:53:18.000,180,11062250,-795,0,1751237597,12773.43845909999,56.564262990003044,54355.599114720004 2025-06-29,22:53:19.000,180,11062254,-795,0,1751237598,12773.54624006,56.557213860003685,54355.79475408 2025-06-29,22:53:20.000,180,11062269,-795,0,1751237599,12773.5058222,56.564262990003044,54355.836676800005 2025-06-29,22:53:21.000,180,11062245,-795,0,1751237600,12773.391304929995,56.564262990003044,54355.86462528 2025-06-29,22:53:22.000,180,11062287,-795,0,1751237601,12773.431722789996,56.53606646999833,54355.89257376 2025-06-29,22:53:23.000,180,11062239,-795,0,1751237602,12773.391304929995,56.62065602999792,54355.82270256 2025-06-29,22:53:24.000,180,11062277,-795,0,1751237603,12773.3037329,56.63475429000391,54355.75981848001 2025-06-29,22:53:25.000,180,11062243,-795,0,1751237604,12773.290260279995,56.62770516000455,54355.6969344 2025-06-29,22:53:26.000,180,11062222,-795,0,1751237605,12773.310469209995,56.62770516000455,54355.54321776001 2025-06-29,22:53:27.000,180,11062246,-795,0,1751237606,12773.22289718,56.64885255000263,54355.37552688001 2025-06-29,22:53:28.000,180,11062240,-795,0,1751237607,12773.27678765999,56.63475429000391,54355.52924352 2025-06-29,22:53:29.000,180,11062278,-795,0,1751237608,12773.28352397,56.59950863999984,54355.79475408 2025-06-29,22:53:30.000,180,11062279,-795,0,1751237609,12773.290260279995,56.5713121200024,54355.72488288 2025-06-29,22:53:31.000,180,11062241,-795,0,1751237610,12773.29699658999,56.59950863999984,54355.74584424 2025-06-29,22:53:32.000,180,11062279,-795,0,1751237611,12773.290260279995,56.61360689999856,54355.67597304 2025-06-29,22:53:33.000,180,11062223,-795,0,1751237612,12773.29699658999,56.59245951000048,54355.57815336 2025-06-29,22:53:34.000,180,11062268,-795,0,1751237613,12773.38456862,56.59245951000048,54355.49430792001 2025-06-29,22:53:35.000,180,11062211,-795,0,1751237614,12773.31720551999,56.6065577699992,54355.333604160005 2025-06-29,22:53:36.000,180,11062244,-795,0,1751237615,12773.44519541,56.54311559999769,54355.48033368 2025-06-29,22:53:37.000,180,11062265,-795,0,1751237616,12773.46540434,56.564262990003044,54355.46635944 2025-06-29,22:53:38.000,180,11062231,-795,0,1751237617,12773.52603113,56.500820820001536,54355.57815336 2025-06-29,22:53:39.000,180,11062296,-795,0,1751237618,12773.52603113,56.52901733999897,54355.45937232 2025-06-29,22:53:40.000,180,11062212,-795,0,1751237619,12773.647284710001,56.48672256000282,54355.60610184 2025-06-29,22:53:41.000,180,11062297,-795,0,1751237620,12773.721384119992,56.48672256000282,54355.68296016 2025-06-29,22:53:42.000,180,11062234,-795,0,1751237621,12773.782010909992,56.41623126000195,54355.59212760001 2025-06-29,22:53:43.000,180,11062282,-795,0,1751237622,12773.822428769992,56.42328039000131,54355.29866856 2025-06-29,22:53:44.000,180,11062287,-795,0,1751237623,12773.903264489993,56.36688734999916,54355.30565568001 2025-06-29,22:53:45.000,180,11062255,-795,0,1751237624,12773.977363899998,56.3598382199998,54355.35456552001 2025-06-29,22:53:46.000,180,11062252,-795,0,1751237625,12774.004309139993,56.30344517999765,54355.54321776001 2025-06-29,22:53:47.000,180,11062299,-795,0,1751237626,12773.916737109997,56.29639604999829,54355.44539808001 2025-06-29,22:53:48.000,180,11062248,-795,0,1751237627,12773.997572829998,56.19065910000063,54355.48033368 2025-06-29,22:53:49.000,180,11062216,-795,0,1751237628,12774.017781759998,56.162462580003194,54355.43841096 2025-06-29,22:53:50.000,180,11062279,-795,0,1751237629,12773.990836520003,56.12016779999976,54355.382514000004 2025-06-29,22:53:51.000,180,11062244,-795,0,1751237630,12774.125562719993,56.12016779999976,54355.32661704001 2025-06-29,22:53:52.000,180,11062264,-795,0,1751237631,12774.152507959989,56.07082389000425,54355.284694320006 2025-06-29,22:53:53.000,180,11062255,-795,0,1751237632,12774.132299029989,56.0144308500021,54355.22879736001 2025-06-29,22:53:54.000,180,11062218,-795,0,1751237633,12774.105353789993,55.93689042000187,54355.27072008 2025-06-29,22:53:55.000,180,11062248,-795,0,1751237634,12774.118826409998,55.873448250000365,54355.3475784 2025-06-29,22:53:56.000,180,11062292,-795,0,1751237635,12774.152507959989,55.84525173000293,54355.38950112 2025-06-29,22:53:57.000,180,11062274,-795,0,1751237636,12774.125562719993,55.78180956000142,54355.22181024 2025-06-29,22:53:58.000,180,11062279,-795,0,1751237637,12774.118826409998,55.654925219998404,54355.117003440006 2025-06-29,22:53:59.000,180,11062283,-795,0,1751237638,12774.132299029989,55.58443392000481,54354.85149288001 2025-06-29,22:54:00.000,180,11062244,-795,0,1751237639,12774.145771649994,55.471647840000514,54354.949312560006 2025-06-29,22:54:01.000,180,11062276,-795,0,1751237640,12773.970627590003,55.49279522999859,54354.92136408001 2025-06-29,22:54:02.000,180,11062203,-795,0,1751237641,12773.923473419993,55.43640219000372,54355.096042080004 2025-06-29,22:54:03.000,180,11062254,-795,0,1751237642,12773.761801979992,55.42935306000436,54354.90738984 2025-06-29,22:54:04.000,180,11062252,-795,0,1751237643,12773.721384119992,55.457549580001796,54354.928351200004 2025-06-29,22:54:05.000,180,11062280,-795,0,1751237644,12773.748329360002,55.464598710001155,54355.02617088 2025-06-29,22:54:06.000,180,11062271,-795,0,1751237645,12773.707911500002,55.42935306000436,54355.033158 2025-06-29,22:54:07.000,180,11062258,-795,0,1751237646,12773.606866850001,55.471647840000514,54354.6488664 2025-06-29,22:54:08.000,180,11062258,-795,0,1751237647,12773.620339469991,55.42935306000436,54354.662840640005 2025-06-29,22:54:09.000,180,11062264,-795,0,1751237648,12773.613603159996,55.44345132000308,54354.73969896 2025-06-29,22:54:10.000,180,11062241,-795,0,1751237649,12773.573185299996,55.38705828000093,54354.79559592 2025-06-29,22:54:11.000,180,11062283,-795,0,1751237650,12773.48561327,55.408205669999006,54354.93533832 2025-06-29,22:54:12.000,180,11062257,-795,0,1751237651,12773.46540434,55.40115653999965,54354.70476336001 2025-06-29,22:54:13.000,180,11062273,-715,0,1751237652,12773.44519541,55.42935306000436,54354.67681488 2025-06-29,22:54:14.000,180,11062274,-795,0,1751237653,12773.472140649996,55.415254799998365,54354.760660320004 2025-06-29,22:54:15.000,180,11062235,-795,0,1751237654,12773.451931719996,55.408205669999006,54354.72572472001 2025-06-29,22:54:16.000,180,11062241,-795,0,1751237655,12773.44519541,55.422303929997724,54354.46720128001 2025-06-29,22:54:17.000,180,11062276,-795,0,1751237656,12773.391304929995,55.36591089000285,54354.30649752 2025-06-29,22:54:18.000,180,11062248,-795,0,1751237657,12773.42498648,55.281321330003266,54354.36938160001 2025-06-29,22:54:19.000,180,11062239,-795,0,1751237658,12773.249842419995,55.246075679999194,54354.43226568 2025-06-29,22:54:20.000,180,11062220,-795,0,1751237659,12773.18247932,55.26722307000455,54354.52309824 2025-06-29,22:54:21.000,180,11062273,-795,0,1751237660,12773.23636979999,55.295419590001984,54354.613930800006 2025-06-29,22:54:22.000,180,11062254,-795,0,1751237661,12773.169006699994,55.33066523999878,54354.48117552 2025-06-29,22:54:23.000,180,11062316,-795,0,1751237662,12773.270051349995,55.30246872000134,54354.69777624 2025-06-29,22:54:24.000,180,11062267,-795,0,1751237663,12773.27678765999,55.27427220000391,54354.29252328 2025-06-29,22:54:25.000,180,11062267,-795,0,1751237664,12773.209424559995,55.22492829000112,54354.29252328 2025-06-29,22:54:26.000,180,11062253,-795,0,1751237665,12773.23636979999,55.2108300300024,54354.35540736 2025-06-29,22:54:27.000,180,11062282,-795,0,1751237666,12773.09490728999,55.14738786000089,54354.35540736 2025-06-29,22:54:28.000,180,11062274,-795,0,1751237667,12773.09490728999,55.119191340003454,54354.36938160001 2025-06-29,22:54:29.000,180,11062249,-795,0,1751237668,12773.03428049999,55.062798300001305,54354.36938160001 2025-06-29,22:54:30.000,180,11062279,-795,0,1751237669,12773.041016809999,55.03460178000387,54354.43226568 2025-06-29,22:54:31.000,180,11062261,-675,0,1751237670,12772.973653709989,54.97820874000172,54354.48117552 2025-06-29,22:54:32.000,180,11062277,-795,0,1751237671,12772.946708469994,55.006405259999156,54354.17374224 2025-06-29,22:54:33.000,180,11062229,-795,0,1751237672,12772.872609059988,54.97115961000236,54354.089896800004 2025-06-29,22:54:34.000,180,11062194,-795,0,1751237673,12772.859136439998,54.93591395999829,54354.06893544 2025-06-29,22:54:35.000,180,11062278,-795,0,1751237674,12772.778300719998,54.85837352999806,54354.25060056001 2025-06-29,22:54:36.000,180,11062277,-795,0,1751237675,12772.596420349997,54.8513243999987,54354.29252328 2025-06-29,22:54:37.000,180,11062271,-795,0,1751237676,12772.589684040002,54.823127880001266,54354.17374224 2025-06-29,22:54:38.000,180,11062264,-795,0,1751237677,12772.522320939992,54.823127880001266,54354.14579376 2025-06-29,22:54:39.000,180,11062281,-795,0,1751237678,12772.529057250002,54.80198049000319,54354.257587680004 2025-06-29,22:54:40.000,180,11062313,-795,0,1751237679,12772.508848320002,54.80198049000319,54353.97111576 2025-06-29,22:54:41.000,180,11062269,-795,0,1751237680,12772.414539979996,54.8513243999987,54353.90823168 2025-06-29,22:54:42.000,180,11062275,-795,0,1751237681,12772.387594740001,54.830177010000625,54353.81739912001 2025-06-29,22:54:43.000,180,11062262,-795,0,1751237682,12772.25960484999,54.80198049000319,54353.78246352 2025-06-29,22:54:44.000,180,11062269,-795,0,1751237683,12772.11814233999,54.8513243999987,54353.754515040004 2025-06-29,22:54:45.000,180,11062307,-795,0,1751237684,12772.12487865,54.81607875000191,54353.80342488 2025-06-29,22:54:46.000,180,11062231,-795,0,1751237685,12772.08446079,54.837226139999984,54353.88727032001 2025-06-29,22:54:47.000,180,11062254,-795,0,1751237686,12771.95647089999,54.84427526999934,54353.74752792001 2025-06-29,22:54:48.000,180,11062289,-795,0,1751237687,12771.990152449995,54.81607875000191,54353.71957944001 2025-06-29,22:54:49.000,180,11062256,-795,0,1751237688,12771.98341614,54.80198049000319,54353.57284992 2025-06-29,22:54:50.000,180,11062266,-795,0,1751237689,12771.949734589994,54.75968570999976,54353.489004480005 2025-06-29,22:54:51.000,180,11062274,-795,0,1751237690,12771.87563517999,54.703292670004885,54353.47503024 2025-06-29,22:54:52.000,180,11062281,-795,0,1751237691,12771.740908979998,54.703292670004885,54353.47503024 2025-06-29,22:54:53.000,180,11062270,-795,0,1751237692,12771.673545879989,54.660997890001454,54353.45406888 2025-06-29,22:54:54.000,180,11062285,-795,0,1751237693,12771.680282189998,54.58345746000123,54353.48201736001 2025-06-29,22:54:55.000,180,11062256,-795,0,1751237694,12771.633128019988,54.51296616000036,54353.45406888 2025-06-29,22:54:56.000,180,11062245,-795,0,1751237695,12771.505138129993,54.44247485999949,54353.34926208 2025-06-29,22:54:57.000,180,11062272,-795,0,1751237696,12771.296312519997,54.4072292100027,54352.78330536 2025-06-29,22:54:58.000,180,11062207,-795,0,1751237697,12771.276103589997,54.2944431299984,54352.99291896 2025-06-29,22:54:59.000,180,11062271,-795,0,1751237698,12771.121168459991,54.30149225999776,54352.916060640004 2025-06-29,22:55:00.000,180,11062285,-795,0,1751237699,12770.96623333,54.28739399999904,54353.1117 2025-06-29,22:55:01.000,180,11062276,-795,0,1751237700,12770.851716059995,54.30854139000439,54352.985931840005 2025-06-29,22:55:02.000,180,11062261,-795,0,1751237701,12770.70351724,54.30854139000439,54352.81125384001 2025-06-29,22:55:03.000,180,11062261,-795,0,1751237702,12770.76414403,54.31559052000375,54352.99291896 2025-06-29,22:55:04.000,180,11062241,-795,0,1751237703,12770.622681519999,54.32263965000311,54352.82522808 2025-06-29,22:55:05.000,180,11062297,-795,0,1751237704,12770.575527349989,54.34378704000119,54352.650550080005 2025-06-29,22:55:06.000,180,11062268,-795,0,1751237705,12770.461010079998,54.379032689997985,54352.44093648 2025-06-29,22:55:07.000,180,11062224,-795,0,1751237706,12770.380174359998,54.44952398999885,54352.2732456 2025-06-29,22:55:08.000,180,11062302,-795,0,1751237707,12770.339756499998,54.48476964000292,54352.5177948 2025-06-29,22:55:09.000,180,11062293,-795,0,1751237708,12770.359965429998,54.414278340002056,54352.580678880004 2025-06-29,22:55:10.000,180,11062275,-795,0,1751237709,12770.420592219998,54.414278340002056,54352.67849856 2025-06-29,22:55:11.000,180,11062265,-795,0,1751237710,12770.413855909988,54.4072292100027,54352.64356296001 2025-06-29,22:55:12.000,180,11062306,-795,0,1751237711,12770.386910669993,54.371983559998625,54352.64356296001 2025-06-29,22:55:13.000,180,11062286,-795,0,1751237712,12770.326283879993,54.38608182000462,54352.40600088001 2025-06-29,22:55:14.000,180,11062190,-795,0,1751237713,12770.198293989997,54.470671380004205,54352.11254184 2025-06-29,22:55:15.000,180,11062243,-795,0,1751237714,12770.218502919997,54.477720510003564,54352.098567600005 2025-06-29,22:55:16.000,180,11062281,-795,0,1751237715,12770.151139820002,54.477720510003564,54352.16145168 2025-06-29,22:55:17.000,180,11062213,-795,0,1751237716,12770.056831479997,54.49181877000228,54352.217348640006 2025-06-29,22:55:18.000,180,11062292,-795,0,1751237717,12770.097249339997,54.58345746000123,54352.17542592 2025-06-29,22:55:19.000,180,11062227,-795,0,1751237718,12770.124194579992,54.55526094000379,54352.25927136001 2025-06-29,22:55:20.000,180,11062276,-795,0,1751237719,12770.117458269997,54.597555719999946,54352.245297120004 2025-06-29,22:55:21.000,180,11062287,-795,0,1751237720,12770.117458269997,54.68919440999889,54352.08459336 2025-06-29,22:55:22.000,180,11062222,-795,0,1751237721,12770.036622549997,54.72444006000296,54351.763185840005 2025-06-29,22:55:23.000,180,11062212,-795,0,1751237722,12770.063567789992,54.780833099997835,54351.72126312 2025-06-29,22:55:24.000,180,11062285,-795,0,1751237723,12769.975995759996,54.886570050002774,54351.67235328 2025-06-29,22:55:25.000,180,11062237,-795,0,1751237724,12769.88842373,54.91476657000021,54351.84004416 2025-06-29,22:55:26.000,180,11062226,-795,0,1751237725,12769.78737908,54.94296308999765,54351.75619872001 2025-06-29,22:55:27.000,180,11062239,-795,0,1751237726,12769.72675229,54.97820874000172,54351.73523736001 2025-06-29,22:55:28.000,180,11062276,-795,0,1751237727,12769.733488599995,54.92886482999893,54351.8190828 2025-06-29,22:55:29.000,180,11062222,-795,0,1751237728,12769.78064276999,54.95706135000364,54351.87497976001 2025-06-29,22:55:30.000,180,11062207,-795,0,1751237729,12769.794115389996,55.048700040002586,54351.644404800005 2025-06-29,22:55:31.000,180,11062251,-795,0,1751237730,12769.74696122,55.062798300001305,54351.6793404 2025-06-29,22:55:32.000,180,11062254,-795,0,1751237731,12769.67959811999,55.12624047000281,54351.490688159996 2025-06-29,22:55:33.000,180,11062268,-795,0,1751237732,12769.70654336,55.119191340003454,54351.80510856001 2025-06-29,22:55:34.000,180,11062251,-795,0,1751237733,12769.74696122,55.17558437999833,54351.83305704001 2025-06-29,22:55:35.000,180,11062228,-795,0,1751237734,12769.753697529995,55.2108300300024,54351.888954 2025-06-29,22:55:36.000,180,11062266,-795,0,1751237735,12769.713279669995,55.182633509997686,54351.888954 2025-06-29,22:55:37.000,180,11062246,-795,0,1751237736,12769.632443949995,55.22492829000112,54351.595494960005 2025-06-29,22:55:38.000,180,11062221,-795,0,1751237737,12769.60549871,55.25312480999855,54351.48370104 2025-06-29,22:55:39.000,180,11062230,-795,0,1751237738,12769.67959811999,55.288370460002625,54351.5745336 2025-06-29,22:55:40.000,180,11062286,-795,0,1751237739,12769.6661255,55.30246872000134,54351.58152072 2025-06-29,22:55:41.000,180,11062268,-795,0,1751237740,12769.64591657,55.25312480999855,54351.693314640004 2025-06-29,22:55:42.000,180,11062239,-795,0,1751237741,12769.54487192,55.246075679999194,54351.68632752001 2025-06-29,22:55:43.000,180,11062253,-795,0,1751237742,12769.56508085,55.26722307000455,54351.742224480004 2025-06-29,22:55:44.000,180,11062245,-795,0,1751237743,12769.55834453999,55.25312480999855,54351.75619872001 2025-06-29,22:55:45.000,180,11062273,-795,0,1751237744,12769.54487192,55.288370460002625,54351.77716008 2025-06-29,22:55:46.000,180,11062237,-795,0,1751237745,12769.470772509994,55.281321330003266,54351.63043056 2025-06-29,22:55:47.000,180,11062279,-795,0,1751237746,12769.43709095999,55.3095178500007,54351.28806168 2025-06-29,22:55:48.000,180,11062227,-795,0,1751237747,12769.410145719994,55.295419590001984,54351.34395864 2025-06-29,22:55:49.000,180,11062270,-795,0,1751237748,12769.376464169989,55.31656698000006,54351.33697152 2025-06-29,22:55:50.000,180,11062299,-795,0,1751237749,12769.39667309999,55.30246872000134,54351.6094692 2025-06-29,22:55:51.000,180,11062283,-795,0,1751237750,12769.410145719994,55.33771436999814,54351.56055936 2025-06-29,22:55:52.000,180,11062250,-795,0,1751237751,12769.369727859994,55.39410741000029,54351.56055936 2025-06-29,22:55:53.000,180,11062249,-795,0,1751237752,12769.302364759998,55.39410741000029,54351.427804080005 2025-06-29,22:55:54.000,180,11062212,-795,0,1751237753,12769.288892139994,55.40115653999965,54351.35094576001 2025-06-29,22:55:55.000,180,11062255,-795,0,1751237754,12769.309101069994,55.44345132000308,54351.16928064 2025-06-29,22:55:56.000,180,11062281,-795,0,1751237755,12769.255210589989,55.457549580001796,54351.21819048 2025-06-29,22:55:57.000,180,11062215,-795,0,1751237756,12769.154165939988,55.513942620003945,54351.01556400001 2025-06-29,22:55:58.000,180,11062230,-795,0,1751237757,12769.181111179998,55.49984435999795,54351.260113200005 2025-06-29,22:55:59.000,180,11062283,-795,0,1751237758,12769.235001659988,55.56328652999946,54351.37190712001 2025-06-29,22:56:00.000,180,11062230,-795,0,1751237759,12769.288892139994,55.57738478999818,54351.44876544001 2025-06-29,22:56:01.000,180,11062259,-795,0,1751237760,12769.241737969998,55.61263044000225,54351.37190712001 2025-06-29,22:56:02.000,180,11062242,-795,0,1751237761,12769.221529039998,55.640826959999686,54351.30203592001 2025-06-29,22:56:03.000,180,11062266,-795,0,1751237762,12769.208056419993,55.704269130001194,54350.99460264001 2025-06-29,22:56:04.000,180,11062236,-795,0,1751237763,12769.113748080003,55.77476043000206,54350.924731440005 2025-06-29,22:56:05.000,180,11062216,-795,0,1751237764,12769.133957010003,55.8029569499995,54350.86184736 2025-06-29,22:56:06.000,180,11062255,-795,0,1751237765,12769.187847489993,55.817055209998216,54351.23915184 2025-06-29,22:56:07.000,180,11062238,-795,0,1751237766,12769.093539150002,55.866399120001006,54350.973641280005 2025-06-29,22:56:08.000,180,11062224,-795,0,1751237767,12769.133957010003,55.94393955000123,54350.95966704 2025-06-29,22:56:09.000,180,11062240,-795,0,1751237768,12769.140693319998,55.95803780999995,54351.08543520001 2025-06-29,22:56:10.000,180,11062264,-795,0,1751237769,12769.032912360002,55.96508693999931,54350.93171856 2025-06-29,22:56:11.000,180,11062206,-795,0,1751237770,12769.039648669997,56.06377476000489,54350.63127240001 2025-06-29,22:56:12.000,180,11062288,-795,0,1751237771,12768.979021879997,56.148364320004475,54350.55441408 2025-06-29,22:56:13.000,180,11062217,-795,0,1751237772,12768.985758189992,56.18360997000127,54350.56838832 2025-06-29,22:56:14.000,180,11062274,-795,0,1751237773,12769.005967119992,56.21180648999871,54350.805950400005 2025-06-29,22:56:15.000,180,11062215,-795,0,1751237774,12768.979021879997,56.275248660000216,54350.840886 2025-06-29,22:56:16.000,180,11062246,-795,0,1751237775,12768.952076640002,56.24705214000278,54350.72909208001 2025-06-29,22:56:17.000,180,11062219,-795,0,1751237776,12768.931867710002,56.26819953000086,54350.62428528 2025-06-29,22:56:18.000,180,11062236,-795,0,1751237777,12768.958812949997,56.324592570003006,54350.57537544 2025-06-29,22:56:19.000,180,11062228,-795,0,1751237778,12768.999230809997,56.43032952000067,54350.54742696 2025-06-29,22:56:20.000,180,11062275,-795,0,1751237779,12768.965549259992,56.500820820001536,54350.5264656 2025-06-29,22:56:21.000,180,11062276,-795,0,1751237780,12768.985758189992,56.564262990003044,54350.60332392 2025-06-29,22:56:22.000,180,11062253,-795,0,1751237781,12768.931867710002,56.62770516000455,54350.5264656 2025-06-29,22:56:23.000,180,11062264,-795,0,1751237782,12768.904922469992,56.63475429000391,54350.78498904 2025-06-29,22:56:24.000,180,11062275,-795,0,1751237783,12768.918395089997,56.677049070000066,54350.71511784 2025-06-29,22:56:25.000,180,11062264,-795,0,1751237784,12768.972285570002,56.726392980002856,54350.83389888 2025-06-29,22:56:26.000,180,11062257,-795,0,1751237785,12768.999230809997,56.76868775999901,54350.91774432001 2025-06-29,22:56:27.000,180,11062261,-795,0,1751237786,12768.945340329992,56.796884280003724,54350.74306632 2025-06-29,22:56:28.000,180,11062274,-795,0,1751237787,12768.979021879997,56.860326449997956,54350.5963368 2025-06-29,22:56:29.000,180,11062214,-795,0,1751237788,12769.032912360002,56.916719490000105,54350.540439840006 2025-06-29,22:56:30.000,180,11062289,-795,0,1751237789,12769.093539150002,56.98016166000161,54350.7360792 2025-06-29,22:56:31.000,180,11062245,-795,0,1751237790,12769.140693319998,56.98016166000161,54350.99460264001 2025-06-29,22:56:32.000,180,11062290,-795,0,1751237791,12769.160902249998,56.99425992000033,54350.86883448001 2025-06-29,22:56:33.000,180,11062271,-795,0,1751237792,12769.201320109998,57.04360383000312,54350.987615519996 2025-06-29,22:56:34.000,180,11062250,-795,0,1751237793,12769.167638559993,57.085898609999276,54350.924731440005 2025-06-29,22:56:35.000,180,11062227,-795,0,1751237794,12769.248474279993,57.156389910000144,54350.84787312001 2025-06-29,22:56:36.000,180,11062256,-795,0,1751237795,12769.261946899998,57.17753729999822,54350.666208 2025-06-29,22:56:37.000,180,11062263,-795,0,1751237796,12769.302364759998,57.2762251200038,54350.708130720006 2025-06-29,22:56:38.000,180,11062227,-795,0,1751237797,12769.315837379989,57.24097946999973,54350.589349680005 2025-06-29,22:56:39.000,180,11062274,-795,0,1751237798,12769.356255239989,57.21983208000165,54350.589349680005 2025-06-29,22:56:40.000,180,11062298,-795,0,1751237799,12769.470772509994,57.24097946999973,54351.043512480006 2025-06-29,22:56:41.000,180,11062251,-795,0,1751237800,12769.47750881999,57.325569029999315,54351.02953824 2025-06-29,22:56:42.000,180,11062172,-795,0,1751237801,12769.51792667999,57.30442164000124,54351.043512480006 2025-06-29,22:56:43.000,180,11062257,-795,0,1751237802,12769.450563579994,57.3114707700006,54350.89678296001 2025-06-29,22:56:44.000,180,11062222,-795,0,1751237803,12769.531399299995,57.367863810002746,54350.93171856 2025-06-29,22:56:45.000,180,11062260,-795,0,1751237804,12769.58528978,57.35376555000403,54350.72909208001 2025-06-29,22:56:46.000,180,11062234,-795,0,1751237805,12769.551608229995,57.374912940002105,54350.589349680005 2025-06-29,22:56:47.000,180,11062276,-795,0,1751237806,12769.57855346999,57.381962070001464,54350.687169360004 2025-06-29,22:56:48.000,180,11062261,-795,0,1751237807,12769.64591657,57.367863810002746,54350.987615519996 2025-06-29,22:56:49.000,180,11062286,-795,0,1751237808,12769.6661255,57.40310945999954,54351.00158976 2025-06-29,22:56:50.000,180,11062241,-795,0,1751237809,12769.65938918999,57.39606033000018,54350.93870568 2025-06-29,22:56:51.000,180,11062246,-795,0,1751237810,12769.64591657,57.424256850004895,54350.89678296001 2025-06-29,22:56:52.000,180,11062239,-795,0,1751237811,12769.58528978,57.41720771999826,54350.7710148 2025-06-29,22:56:53.000,180,11062270,-795,0,1751237812,12769.652652879995,57.44540424000297,54350.56140120001 2025-06-29,22:56:54.000,180,11062259,-795,0,1751237813,12769.68633443,57.44540424000297,54350.72210496 2025-06-29,22:56:55.000,180,11062235,-795,0,1751237814,12769.72675229,57.44540424000297,54350.72210496 2025-06-29,22:56:56.000,180,11062282,-795,0,1751237815,12769.693070739995,57.41720771999826,54350.875821600006 2025-06-29,22:56:57.000,180,11062271,-795,0,1751237816,12769.70654336,57.41720771999826,54350.84787312001 2025-06-29,22:56:58.000,180,11062185,-795,0,1751237817,12769.693070739995,57.41720771999826,54350.63127240001 2025-06-29,22:56:59.000,180,11062203,-795,0,1751237818,12769.895160039996,57.374912940002105,54350.687169360004 2025-06-29,22:57:00.000,180,11062246,-795,0,1751237819,12769.895160039996,57.45950250000169,54350.77800192001 2025-06-29,22:57:01.000,180,11062250,-795,0,1751237820,12769.922105279991,57.57933770999807,54350.62428528 2025-06-29,22:57:02.000,180,11062248,-795,0,1751237821,12769.814324319996,57.593435970004066,54350.56838832 2025-06-29,22:57:03.000,180,11062236,-795,0,1751237822,12769.794115389996,57.64982900999894,54350.589349680005 2025-06-29,22:57:04.000,180,11062259,-795,0,1751237823,12769.881687419991,57.64982900999894,54350.94569280001 2025-06-29,22:57:05.000,180,11062271,-795,0,1751237824,12769.895160039996,57.600485100003425,54351.07844808 2025-06-29,22:57:06.000,180,11062191,-795,0,1751237825,12769.854742179996,57.6216324900015,54351.12735792 2025-06-29,22:57:07.000,180,11062264,-795,0,1751237826,12769.773906459995,57.64277987999958,54350.84787312001 2025-06-29,22:57:08.000,180,11062253,-795,0,1751237827,12769.794115389996,57.64277987999958,54350.95267992 2025-06-29,22:57:09.000,180,11062277,-795,0,1751237828,12769.794115389996,57.66392726999766,54350.94569280001 2025-06-29,22:57:10.000,180,11062289,-795,0,1751237829,12769.814324319996,57.67097640000429,54350.75005344001 2025-06-29,22:57:11.000,180,11062250,-795,0,1751237830,12769.861478489991,57.69212379000237,54350.757040560005 2025-06-29,22:57:12.000,180,11062257,-795,0,1751237831,12769.82779694,57.70622205000109,54350.687169360004 2025-06-29,22:57:13.000,180,11062243,-795,0,1751237832,12769.78737908,57.74851683000452,54350.854860240004 2025-06-29,22:57:14.000,180,11062177,-795,0,1751237833,12769.69980704999,57.769664220002596,54350.72210496 2025-06-29,22:57:15.000,180,11062268,-795,0,1751237834,12769.733488599995,57.720320309999806,54350.757040560005 2025-06-29,22:57:16.000,180,11062267,-795,0,1751237835,12769.72001597999,57.593435970004066,54350.76402768 2025-06-29,22:57:17.000,180,11062252,-795,0,1751237836,12769.753697529995,57.57228857999871,54350.708130720006 2025-06-29,22:57:18.000,180,11062246,-795,0,1751237837,12769.861478489991,57.56523944999935,54350.519478480004 2025-06-29,22:57:19.000,180,11062252,-795,0,1751237838,12769.949050520001,57.593435970004066,54350.57537544 2025-06-29,22:57:20.000,180,11062225,-795,0,1751237839,12769.982732069991,57.66392726999766,54350.60332392 2025-06-29,22:57:21.000,180,11062243,-795,0,1751237840,12770.009677310001,57.67802553000365,54350.666208 2025-06-29,22:57:22.000,180,11062185,-795,0,1751237841,12769.989468380001,57.69212379000237,54350.74306632 2025-06-29,22:57:23.000,180,11062240,-795,0,1751237842,12769.955786829996,57.69917292000173,54350.63127240001 2025-06-29,22:57:24.000,180,11062196,-795,0,1751237843,12769.949050520001,57.69212379000237,54350.638259520005 2025-06-29,22:57:25.000,180,11062253,-795,0,1751237844,12769.996204689996,57.720320309999806,54350.67319512 2025-06-29,22:57:26.000,180,11062275,-795,0,1751237845,12770.036622549997,57.67802553000365,54350.638259520005 2025-06-29,22:57:27.000,180,11062241,-795,0,1751237846,12769.975995759996,57.68507466000301,54350.36576184001 2025-06-29,22:57:28.000,180,11062294,-795,0,1751237847,12770.029886240001,57.64982900999894,54350.4565944 2025-06-29,22:57:29.000,180,11062222,-795,0,1751237848,12770.056831479997,57.63573075000022,54350.55441408 2025-06-29,22:57:30.000,180,11062225,-795,0,1751237849,12770.070304100002,57.57228857999871,54350.72210496 2025-06-29,22:57:31.000,180,11062245,-795,0,1751237850,12770.043358859992,57.58638684000471,54350.65922088001 2025-06-29,22:57:32.000,180,11062258,-795,0,1751237851,12769.928841590001,57.61458336000214,54350.53345272001 2025-06-29,22:57:33.000,180,11062204,-795,0,1751237852,12769.989468380001,57.57933770999807,54350.58236256001 2025-06-29,22:57:34.000,180,11062246,-795,0,1751237853,12770.070304100002,57.61458336000214,54350.69415648 2025-06-29,22:57:35.000,180,11062266,-795,0,1751237854,12770.077040409997,57.66392726999766,54350.56140120001 2025-06-29,22:57:36.000,180,11062266,-795,0,1751237855,12770.077040409997,57.62868162000086,54350.42864592 2025-06-29,22:57:37.000,180,11062248,-795,0,1751237856,12770.016413619996,57.69917292000173,54350.302877760005 2025-06-29,22:57:38.000,180,11062244,-795,0,1751237857,12770.002940999992,57.6568781399983,54350.63127240001 2025-06-29,22:57:39.000,180,11062252,-795,0,1751237858,12770.036622549997,57.67097640000429,54350.5264656 2025-06-29,22:57:40.000,180,11062239,-795,0,1751237859,12769.969259450001,57.67097640000429,54350.55441408 2025-06-29,22:57:41.000,180,11062283,-795,0,1751237860,12769.955786829996,57.68507466000301,54350.44960728 2025-06-29,22:57:42.000,180,11062277,-795,0,1751237861,12769.996204689996,57.68507466000301,54350.63127240001 2025-06-29,22:57:43.000,180,11062319,-795,0,1751237862,12770.023149929992,57.734418569998525,54350.35877472 2025-06-29,22:57:44.000,180,11062250,-795,0,1751237863,12770.063567789992,57.74851683000452,54350.50550424 2025-06-29,22:57:45.000,180,11062240,-795,0,1751237864,12770.110721960002,57.776713350001955,54350.5264656 2025-06-29,22:57:46.000,180,11062178,-795,0,1751237865,12770.090513030002,57.783762480001315,54350.708130720006 2025-06-29,22:57:47.000,180,11062298,-795,0,1751237866,12769.969259450001,57.86130291000154,54350.53345272001 2025-06-29,22:57:48.000,180,11062253,-795,0,1751237867,12769.942314209991,57.84720465000282,54350.652233759996 2025-06-29,22:57:49.000,180,11062268,-795,0,1751237868,12769.982732069991,57.85425378000218,54350.60332392 2025-06-29,22:57:50.000,180,11062258,-795,0,1751237869,12769.975995759996,57.86130291000154,54350.687169360004 2025-06-29,22:57:51.000,180,11062235,-795,0,1751237870,12770.009677310001,57.86130291000154,54350.50550424 2025-06-29,22:57:52.000,180,11062234,-795,0,1751237871,12769.928841590001,57.8683520400009,54350.40768456 2025-06-29,22:57:53.000,180,11062291,-795,0,1751237872,12769.955786829996,57.88949942999898,54350.37973608 2025-06-29,22:57:54.000,180,11062210,-795,0,1751237873,12769.915368969996,57.840155520003464,54350.5264656 2025-06-29,22:57:55.000,180,11062267,-795,0,1751237874,12769.915368969996,57.8683520400009,54350.638259520005 2025-06-29,22:57:56.000,180,11062248,-795,0,1751237875,12769.881687419991,57.88245029999962,54350.65922088001 2025-06-29,22:57:57.000,180,11062298,-795,0,1751237876,12769.82779694,57.91064682000433,54350.57537544 2025-06-29,22:57:58.000,180,11062265,-795,0,1751237877,12769.76717015,57.903597689997696,54350.60332392 2025-06-29,22:57:59.000,180,11062255,-795,0,1751237878,12769.80758801,57.87540117000026,54350.57537544 2025-06-29,22:58:00.000,180,11062223,-795,0,1751237879,12769.78737908,57.85425378000218,54350.421658800005 2025-06-29,22:58:01.000,180,11062240,-795,0,1751237880,12769.6661255,57.85425378000218,54350.42864592 2025-06-29,22:58:02.000,180,11062219,-795,0,1751237881,12769.592026089995,57.80490986999939,54350.22601944001 2025-06-29,22:58:03.000,180,11062190,-795,0,1751237882,12769.59876239999,57.776713350001955,54350.50550424 2025-06-29,22:58:04.000,180,11062231,-795,0,1751237883,12769.612235019995,57.71327118000045,54350.61031104001 2025-06-29,22:58:05.000,180,11062269,-795,0,1751237884,12769.53813560999,57.71327118000045,54350.54742696 2025-06-29,22:58:06.000,180,11062254,-795,0,1751237885,12769.383200479999,57.67802553000365,54350.33082624 2025-06-29,22:58:07.000,180,11062305,-795,0,1751237886,12769.342782619999,57.64982900999894,54350.19108384 2025-06-29,22:58:08.000,180,11062303,-795,0,1751237887,12769.423618339999,57.61458336000214,54350.19108384 2025-06-29,22:58:09.000,180,11062233,-795,0,1751237888,12769.403409409999,57.607534230002784,54350.22601944001 2025-06-29,22:58:10.000,180,11062223,-795,0,1751237889,12769.376464169989,57.52999380000256,54350.10723840001 2025-06-29,22:58:11.000,180,11062259,-795,0,1751237890,12769.288892139994,57.494748149998486,54350.29589064001 2025-06-29,22:58:12.000,180,11062234,-795,0,1751237891,12769.154165939988,57.47360076000041,54350.27492928001 2025-06-29,22:58:13.000,180,11062272,-795,0,1751237892,12769.127220699993,57.41720771999826,54350.142174 2025-06-29,22:58:14.000,180,11062286,-795,0,1751237893,12769.086802839993,57.40310945999954,54350.142174 2025-06-29,22:58:15.000,180,11062236,-795,0,1751237894,12769.080066529998,57.374912940002105,54350.33781336 2025-06-29,22:58:16.000,180,11062252,-795,0,1751237895,12769.053121290002,57.36081468000339,54350.037367200006 2025-06-29,22:58:17.000,180,11062270,-795,0,1751237896,12768.918395089997,57.34671642000467,54349.83474072 2025-06-29,22:58:18.000,180,11062237,-795,0,1751237897,12768.931867710002,57.325569029999315,54349.8277536 2025-06-29,22:58:19.000,180,11062214,-795,0,1751237898,12768.904922469992,57.30442164000124,54349.89063768001 2025-06-29,22:58:20.000,180,11062290,-795,0,1751237899,12768.830823060001,57.29737251000188,54350.0723028 2025-06-29,22:58:21.000,180,11062257,-795,0,1751237900,12768.871240920002,57.24097946999973,54350.03038008001 2025-06-29,22:58:22.000,180,11062249,-795,0,1751237901,12768.749987340001,57.22688121000101,54349.87666344 2025-06-29,22:58:23.000,180,11062282,-795,0,1751237902,12768.756723649996,57.17753729999822,54349.89063768001 2025-06-29,22:58:24.000,180,11062306,-795,0,1751237903,12768.756723649996,57.156389910000144,54349.95352176 2025-06-29,22:58:25.000,180,11062278,-795,0,1751237904,12768.729778410001,57.184586430004856,54349.72294680001 2025-06-29,22:58:26.000,180,11062205,-795,0,1751237905,12768.709569480001,57.135242520002066,54349.62512712001 2025-06-29,22:58:27.000,180,11062280,-795,0,1751237906,12768.655678999996,57.10704600000463,54349.415513520005 2025-06-29,22:58:28.000,180,11062251,-795,0,1751237907,12768.64894269,57.07884947999992,54349.632114240005 2025-06-29,22:58:29.000,180,11062225,-795,0,1751237908,12768.60178851999,57.02245643999777,54349.6880112 2025-06-29,22:58:30.000,180,11062268,-795,0,1751237909,12768.62873376,57.0647512200012,54349.73692104 2025-06-29,22:58:31.000,180,11062275,-795,0,1751237910,12768.62873376,57.00835817999905,54349.73692104 2025-06-29,22:58:32.000,180,11062249,-795,0,1751237911,12768.574843279996,56.99425992000033,54349.66006272 2025-06-29,22:58:33.000,180,11062281,-795,0,1751237912,12768.56810697,57.00130904999969,54349.31769384001 2025-06-29,22:58:34.000,180,11062200,-795,0,1751237913,12768.54116172999,56.98016166000161,54349.25480976 2025-06-29,22:58:35.000,180,11062228,-795,0,1751237914,12768.595052209996,57.00835817999905,54349.26179688 2025-06-29,22:58:36.000,180,11062226,-795,0,1751237915,12768.56137065999,57.00130904999969,54349.56923016 2025-06-29,22:58:37.000,180,11062267,-795,0,1751237916,12768.58157958999,57.01540730999841,54349.49237184 2025-06-29,22:58:38.000,180,11062252,-795,0,1751237917,12768.595052209996,56.99425992000033,54349.42250064 2025-06-29,22:58:39.000,180,11062233,-795,0,1751237918,12768.54789804,56.98016166000161,54349.39455216 2025-06-29,22:58:40.000,180,11062269,-795,0,1751237919,12768.554634349995,57.00130904999969,54349.25480976 2025-06-29,22:58:41.000,180,11062290,-795,0,1751237920,12768.52768911,57.099996869997995,54349.2338484 2025-06-29,22:58:42.000,180,11062250,-795,0,1751237921,12768.60852483,57.0647512200012,54349.26878400001 2025-06-29,22:58:43.000,180,11062293,-795,0,1751237922,12768.615261139996,57.05065296000248,54349.3037196 2025-06-29,22:58:44.000,180,11062276,-795,0,1751237923,12768.52768911,57.05065296000248,54349.198912800006 2025-06-29,22:58:45.000,180,11062208,-795,0,1751237924,12768.494007559995,57.05770209000184,54349.198912800006 2025-06-29,22:58:46.000,180,11062278,-795,0,1751237925,12768.534425419995,57.0647512200012,54349.42948776 2025-06-29,22:58:47.000,180,11062224,-795,0,1751237926,12768.50074386999,57.0295055700044,54349.25480976 2025-06-29,22:58:48.000,180,11062276,-795,0,1751237927,12768.514216489995,57.12819339000271,54349.3037196 2025-06-29,22:58:49.000,180,11062252,-795,0,1751237928,12768.50074386999,57.12819339000271,54349.31769384001 2025-06-29,22:58:50.000,180,11062158,-795,0,1751237929,12768.554634349995,57.17753729999822,54348.99628632 2025-06-29,22:58:51.000,180,11062271,-795,0,1751237930,12768.534425419995,57.184586430004856,54349.03820904 2025-06-29,22:58:52.000,180,11062260,-795,0,1751237931,12768.46706232,57.26917599000444,54348.94038936 2025-06-29,22:58:53.000,180,11062244,-795,0,1751237932,12768.50074386999,57.22688121000101,54349.11506736 2025-06-29,22:58:54.000,180,11062253,-795,0,1751237933,12768.50748018,57.26212685999781,54349.080131760005 2025-06-29,22:58:55.000,180,11062259,-795,0,1751237934,12768.58157958999,57.23393034000037,54349.198912800006 2025-06-29,22:58:56.000,180,11062281,-795,0,1751237935,12768.595052209996,57.24802859999909,54349.177951440004 2025-06-29,22:58:57.000,180,11062330,-795,0,1751237936,12768.52095279999,57.2762251200038,54349.010260560004 2025-06-29,22:58:58.000,180,11062228,-795,0,1751237937,12768.58157958999,57.3114707700006,54348.70282728 2025-06-29,22:58:59.000,180,11062230,-795,0,1751237938,12768.60178851999,57.3114707700006,54348.72378864 2025-06-29,22:59:00.000,180,11062269,-795,0,1751237939,12768.52768911,57.374912940002105,54348.50020080001 2025-06-29,22:59:01.000,180,11062292,-795,0,1751237940,12768.58157958999,57.4101585899989,54348.89846664 2025-06-29,22:59:02.000,180,11062306,-795,0,1751237941,12768.50074386999,57.431305980004254,54348.66789168001 2025-06-29,22:59:03.000,180,11062288,-795,0,1751237942,12768.60178851999,57.40310945999954,54348.99628632 2025-06-29,22:59:04.000,180,11062286,-795,0,1751237943,12768.62873376,57.494748149998486,54349.00327344001 2025-06-29,22:59:05.000,180,11062254,-795,0,1751237944,12768.62199744999,57.44540424000297,54348.94038936 2025-06-29,22:59:06.000,180,11062216,-795,0,1751237945,12768.514216489995,57.501797279997845,54348.61199472 2025-06-29,22:59:07.000,180,11062284,-795,0,1751237946,12768.48053493999,57.52999380000256,54348.57007200001 2025-06-29,22:59:08.000,180,11062257,-795,0,1751237947,12768.41990814999,57.551141190000635,54348.57007200001 2025-06-29,22:59:09.000,180,11062209,-795,0,1751237948,12768.37949028999,57.51589554000384,54348.63295608 2025-06-29,22:59:10.000,180,11062282,-795,0,1751237949,12768.32559981,57.551141190000635,54348.78667272001 2025-06-29,22:59:11.000,180,11062257,-795,0,1751237950,12768.352545049995,57.5229446700032,54348.95436360001 2025-06-29,22:59:12.000,180,11062277,-795,0,1751237951,12768.332336119995,57.52999380000256,54349.0591704 2025-06-29,22:59:13.000,180,11062247,-795,0,1751237952,12768.30539088,57.551141190000635,54349.03820904 2025-06-29,22:59:14.000,180,11062195,-795,0,1751237953,12768.184137299999,57.593435970004066,54348.80064696 2025-06-29,22:59:15.000,180,11062229,-795,0,1751237954,12768.163928369999,57.558190319999994,54348.64693032001 2025-06-29,22:59:16.000,180,11062269,-795,0,1751237955,12768.103301579999,57.5229446700032,54348.65391744 2025-06-29,22:59:17.000,180,11062283,-795,0,1751237956,12768.042674789998,57.558190319999994,54348.59103336 2025-06-29,22:59:18.000,180,11062298,-795,0,1751237957,12767.982047999998,57.544092060001276,54348.73077576 2025-06-29,22:59:19.000,180,11062260,-795,0,1751237958,12767.968575379993,57.51589554000384,54348.76571136001 2025-06-29,22:59:20.000,180,11062233,-795,0,1751237959,12767.948366449993,57.551141190000635,54348.76571136001 2025-06-29,22:59:21.000,180,11062271,-795,0,1751237960,12767.948366449993,57.56523944999935,54348.793659840005 2025-06-29,22:59:22.000,180,11062208,-795,0,1751237961,12767.907948589993,57.58638684000471,54348.71680152001 2025-06-29,22:59:23.000,180,11062250,-795,0,1751237962,12767.860794419998,57.600485100003425,54348.36744552 2025-06-29,22:59:24.000,180,11062287,-795,0,1751237963,12767.766486079992,57.607534230002784,54348.35347128001 2025-06-29,22:59:25.000,180,11062242,-795,0,1751237964,12767.712595600002,57.600485100003425,54348.122896320005 2025-06-29,22:59:26.000,180,11062220,-795,0,1751237965,12767.631759880001,57.62868162000086,54348.29757432 2025-06-29,22:59:27.000,180,11062272,-795,0,1751237966,12767.571133090001,57.593435970004066,54348.47225232001 2025-06-29,22:59:28.000,180,11062263,-795,0,1751237967,12767.537451539996,57.6216324900015,54348.49321368 2025-06-29,22:59:29.000,180,11062272,-795,0,1751237968,12767.530715230001,57.607534230002784,54348.57007200001 2025-06-29,22:59:30.000,180,11062175,-795,0,1751237969,12767.456615819996,57.6568781399983,54348.54911064001 2025-06-29,22:59:31.000,180,11062246,-795,0,1751237970,12767.42967058,57.67802553000365,54348.34648416 2025-06-29,22:59:32.000,180,11062266,-795,0,1751237971,12767.335362239995,57.734418569998525,54348.01808952001 2025-06-29,22:59:33.000,180,11062311,-795,0,1751237972,12767.36904379,57.720320309999806,54348.01808952001 2025-06-29,22:59:34.000,180,11062244,-795,0,1751237973,12767.234317589995,57.741467699997884,54347.79450168 2025-06-29,22:59:35.000,180,11062269,-795,0,1751237974,12767.32862593,57.734418569998525,54348.35347128001 2025-06-29,22:59:36.000,180,11062263,-795,0,1751237975,12767.32188961999,57.720320309999806,54348.36744552 2025-06-29,22:59:37.000,180,11062241,-795,0,1751237976,12767.18042710999,57.61458336000214,54348.12988344 2025-06-29,22:59:38.000,180,11062210,-795,0,1751237977,12767.025491979999,57.558190319999994,54348.122896320005 2025-06-29,22:59:39.000,180,11062181,-795,0,1751237978,12766.830138989993,57.56523944999935,54348.10193496 2025-06-29,22:59:40.000,180,11062265,-795,0,1751237979,12766.675203860003,57.833106390004104,54347.84341152 2025-06-29,22:59:41.000,180,11062266,-795,0,1751237980,12766.621313379997,57.92474508000305,54347.79450168 2025-06-29,22:59:42.000,180,11062249,-795,0,1751237981,12766.587631829992,57.97408898999856,54347.51501688001 2025-06-29,22:59:43.000,180,11062243,-795,0,1751237982,12766.675203860003,58.002285510003276,54348.10193496 2025-06-29,22:59:44.000,180,11062239,-795,0,1751237983,12766.695412790003,57.98113811999792,54348.14385768001 2025-06-29,22:59:45.000,180,11062275,-795,0,1751237984,12766.702149099998,57.967039859999204,54348.17879328 2025-06-29,22:59:46.000,180,11062217,-795,0,1751237985,12766.607840759993,57.959990729999845,54348.14385768001 2025-06-29,22:59:47.000,180,11062230,-795,0,1751237986,12766.459641939997,57.952941600000486,54347.955205440005 2025-06-29,22:59:48.000,180,11062244,-795,0,1751237987,12766.432696700002,57.99523638000392,54347.77354032 2025-06-29,22:59:49.000,180,11062276,-795,0,1751237988,12766.351860980001,57.952941600000486,54347.668733520004 2025-06-29,22:59:50.000,180,11062219,-795,0,1751237989,12766.345124669991,57.98113811999792,54347.70366912 2025-06-29,22:59:51.000,180,11062274,-795,0,1751237990,12766.412487770001,57.903597689997696,54348.05302512 2025-06-29,22:59:52.000,180,11062244,-755,0,1751237991,12766.311443120001,57.959990729999845,54348.122896320005 2025-06-29,22:59:53.000,180,11062263,-795,0,1751237992,12766.291234190001,57.94589247000113,54348.08796072 2025-06-29,22:59:54.000,180,11062231,-795,0,1751237993,12766.176716919996,57.97408898999856,54347.99014104 2025-06-29,22:59:55.000,180,11062193,-795,0,1751237994,12766.196925849996,57.98818725000456,54347.94821832001 2025-06-29,22:59:56.000,180,11062249,-795,0,1751237995,12766.08240857999,57.98113811999792,54347.84341152 2025-06-29,22:59:57.000,180,11062269,-795,0,1751237996,12766.00157285999,57.93179421000241,54347.58488808 2025-06-29,22:59:58.000,180,11062295,-795,0,1751237997,12765.893791899995,57.959990729999845,54347.51501688001 2025-06-29,22:59:59.000,180,11062288,-795,0,1751237998,12765.90726452,57.952941600000486,54347.59187520001 2025-06-29,23:00:00.000,180,11062302,-795,0,1751237999,12765.88705559,57.959990729999845,54347.87834712001 2025-06-29,23:00:01.000,180,11062281,-795,0,1751238000,12765.833165109994,57.91769595000369,54347.84341152 2025-06-29,23:00:02.000,180,11062218,-795,0,1751238001,12765.752329389994,57.93884334000177,54347.738604720005 2025-06-29,23:00:03.000,180,11062263,-795,0,1751238002,12765.711911529994,57.97408898999856,54347.56392672001 2025-06-29,23:00:04.000,180,11062250,-795,0,1751238003,12765.644548429998,57.97408898999856,54347.57790096 2025-06-29,23:00:05.000,180,11062283,-795,0,1751238004,12765.597394259989,58.002285510003276,54347.29841616001 2025-06-29,23:00:06.000,180,11062288,-795,0,1751238005,12765.583921639998,57.99523638000392,54347.39623584001 2025-06-29,23:00:07.000,180,11062230,-795,0,1751238006,12765.516558539988,57.98113811999792,54347.17963512001 2025-06-29,23:00:08.000,180,11062226,-795,0,1751238007,12765.428986509993,57.98818725000456,54347.34033888 2025-06-29,23:00:09.000,180,11062245,-795,0,1751238008,12765.503085919998,57.98113811999792,54347.44514568001 2025-06-29,23:00:10.000,180,11062229,-795,0,1751238009,12765.415513890002,57.952941600000486,54347.39623584001 2025-06-29,23:00:11.000,180,11062279,-795,0,1751238010,12765.402041269997,57.93884334000177,54347.27745480001 2025-06-29,23:00:12.000,180,11062260,-795,0,1751238011,12765.274051380002,57.91064682000433,54347.165660880004 2025-06-29,23:00:13.000,180,11062268,-795,0,1751238012,12765.274051380002,57.84720465000282,54346.830279120004 2025-06-29,23:00:14.000,180,11062251,-795,0,1751238013,12765.381832339997,57.76261509000324,54346.86521472 2025-06-29,23:00:15.000,180,11062253,-795,0,1751238014,12765.503085919998,57.783762480001315,54346.93508592 2025-06-29,23:00:16.000,180,11062276,-795,0,1751238015,12765.408777579993,57.8683520400009,54347.116751040005 2025-06-29,23:00:17.000,180,11062257,-795,0,1751238016,12765.294260310002,57.92474508000305,54347.08880256001 2025-06-29,23:00:18.000,180,11062271,-795,0,1751238017,12765.267315069992,57.89654855999834,54347.10976392001 2025-06-29,23:00:19.000,180,11062246,-795,0,1751238018,12765.240369829997,57.91064682000433,54347.2425192 2025-06-29,23:00:20.000,180,11062251,-795,0,1751238019,12765.247106139992,57.89654855999834,54347.26348056 2025-06-29,23:00:21.000,180,11062273,-795,0,1751238020,12765.233633520002,57.903597689997696,54347.1027768 2025-06-29,23:00:22.000,180,11062267,-795,0,1751238021,12765.112379940001,57.93884334000177,54346.88617608 2025-06-29,23:00:23.000,180,11062269,-795,0,1751238022,12765.199951969997,57.92474508000305,54346.96303440001 2025-06-29,23:00:24.000,180,11062302,-795,0,1751238023,12765.206688279992,57.92474508000305,54347.07482832 2025-06-29,23:00:25.000,180,11062255,-795,0,1751238024,12765.166270419992,57.88949942999898,54347.172648 2025-06-29,23:00:26.000,180,11062234,-795,0,1751238025,12765.139325179996,57.91769595000369,54347.25649344001 2025-06-29,23:00:27.000,180,11062230,-795,0,1751238026,12765.05175315,57.89654855999834,54347.02591848 2025-06-29,23:00:28.000,180,11062264,-795,0,1751238027,12765.085434699991,57.94589247000113,54347.09578968 2025-06-29,23:00:29.000,180,11062296,-795,0,1751238028,12765.078698389996,57.92474508000305,54347.08181544 2025-06-29,23:00:30.000,180,11062307,-795,0,1751238029,12765.078698389996,58.002285510003276,54346.87220184001 2025-06-29,23:00:31.000,180,11062250,-795,0,1751238030,12765.166270419992,58.02343290000135,54346.90713744 2025-06-29,23:00:32.000,180,11062261,-795,0,1751238031,12765.078698389996,58.07277681000414,54346.83726624 2025-06-29,23:00:33.000,180,11062314,-795,0,1751238032,12765.085434699991,58.0798259400035,54347.02591848 2025-06-29,23:00:34.000,180,11062257,-795,0,1751238033,12765.038280529996,58.08687507000286,54347.116751040005 2025-06-29,23:00:35.000,180,11062316,-715,0,1751238034,12765.092171010001,58.143268109997734,54347.067841200005 2025-06-29,23:00:36.000,180,11062278,-795,0,1751238035,12765.105643629991,58.17146463000245,54347.0329056 2025-06-29,23:00:37.000,180,11062273,-795,0,1751238036,12765.071962080001,58.227857670004596,54346.900150320005 2025-06-29,23:00:38.000,180,11062266,-795,0,1751238037,12765.038280529996,58.27720158000011,54346.64162688 2025-06-29,23:00:39.000,180,11062266,-795,0,1751238038,12765.119116249996,58.31949636000354,54346.74643368 2025-06-29,23:00:40.000,180,11062255,-795,0,1751238039,12765.112379940001,58.375889399998414,54346.67656248001 2025-06-29,23:00:41.000,180,11062280,-795,0,1751238040,12765.112379940001,58.375889399998414,54346.92111168001 2025-06-29,23:00:42.000,180,11062244,-795,0,1751238041,12764.97091743,58.460478959998,54346.82329200001 2025-06-29,23:00:43.000,180,11062190,-795,0,1751238042,12764.99112636,58.48867548000271,54346.71149808 2025-06-29,23:00:44.000,180,11062270,-795,0,1751238043,12765.045016839991,58.594412430000375,54346.91412456 2025-06-29,23:00:45.000,180,11062210,-795,0,1751238044,12765.092171010001,58.61555981999845,54346.92111168001 2025-06-29,23:00:46.000,180,11062265,-795,0,1751238045,12765.05175315,58.69310024999868,54346.7184852 2025-06-29,23:00:47.000,180,11062266,-795,0,1751238046,12765.078698389996,58.75654242000019,54346.58572992001 2025-06-29,23:00:48.000,180,11062268,-795,0,1751238047,12765.132588870001,58.86227936999785,54346.65560112001 2025-06-29,23:00:49.000,180,11062298,-795,0,1751238048,12765.226897209992,58.8834267600032,54346.71149808 2025-06-29,23:00:50.000,180,11062248,-795,0,1751238049,12765.058489459996,58.93277066999872,54346.79534352001 2025-06-29,23:00:51.000,180,11062312,-795,0,1751238050,12765.146061489992,58.96096719000343,54346.89316320001 2025-06-29,23:00:52.000,180,11062305,-795,0,1751238051,12765.078698389996,59.052605880002375,54346.87918896 2025-06-29,23:00:53.000,180,11062242,-795,0,1751238052,12765.098907319996,59.08785152999917,54346.7883564 2025-06-29,23:00:54.000,180,11062251,-795,0,1751238053,12765.05175315,59.13719544000196,54346.75342080001 2025-06-29,23:00:55.000,180,11062272,-795,0,1751238054,12765.159534109996,59.21473587000219,54346.75342080001 2025-06-29,23:00:56.000,180,11062245,-795,0,1751238055,12765.146061489992,59.285227170003054,54346.76040792 2025-06-29,23:00:57.000,180,11062301,-795,0,1751238056,12765.092171010001,59.36981673000264,54346.59970416 2025-06-29,23:00:58.000,180,11062208,-795,0,1751238057,12765.092171010001,59.42620977000479,54346.86521472 2025-06-29,23:00:59.000,180,11062255,-795,0,1751238058,12765.119116249996,59.50375019999774,54346.88617608 2025-06-29,23:01:00.000,180,11062295,-795,0,1751238059,12765.098907319996,59.56014323999989,54346.93508592 2025-06-29,23:01:01.000,180,11062274,-795,0,1751238060,12765.132588870001,59.60243802000332,54346.949060160005 2025-06-29,23:01:02.000,180,11062274,-795,0,1751238061,12765.092171010001,59.70817497000098,54346.96303440001 2025-06-29,23:01:03.000,180,11062269,-795,0,1751238062,12765.112379940001,59.77866627000185,54346.7184852 2025-06-29,23:01:04.000,180,11062247,-795,0,1751238063,12765.186479349992,59.806862789999286,54346.851240480006 2025-06-29,23:01:05.000,180,11062261,-795,0,1751238064,12765.206688279992,59.905550610004866,54346.80931776 2025-06-29,23:01:06.000,180,11062207,-795,0,1751238065,12765.119116249996,59.919648870003584,54347.06085408001 2025-06-29,23:01:07.000,180,11062258,-795,0,1751238066,12765.132588870001,59.95489452000038,54346.80233064001 2025-06-29,23:01:08.000,180,11062233,-795,0,1751238067,12765.166270419992,60.01833669000189,54346.851240480006 2025-06-29,23:01:09.000,180,11062312,-795,0,1751238068,12765.247106139992,60.03243495000061,54346.80931776 2025-06-29,23:01:10.000,180,11062295,-795,0,1751238069,12765.260578759997,60.081778860003396,54346.92111168001 2025-06-29,23:01:11.000,180,11062294,-795,0,1751238070,12765.321205549997,60.039484079999966,54346.72547232001 2025-06-29,23:01:12.000,180,11062274,-795,0,1751238071,12765.300996619997,59.99014017000445,54346.65560112001 2025-06-29,23:01:13.000,180,11062276,-795,0,1751238072,12765.267315069992,59.94079626000166,54346.648614 2025-06-29,23:01:14.000,180,11062208,-795,0,1751238073,12765.038280529996,59.95489452000038,54346.69053672 2025-06-29,23:01:15.000,180,11062271,-795,0,1751238074,12765.004598979991,60.07472973000404,54346.73944656 2025-06-29,23:01:16.000,180,11062272,-795,0,1751238075,12764.94397218999,60.215712329998496,54346.830279120004 2025-06-29,23:01:17.000,180,11062228,-795,0,1751238076,12764.89008171,60.37079318999895,54346.73944656 2025-06-29,23:01:18.000,180,11062259,-795,0,1751238077,12764.93049957,60.40603884000302,54346.77438216001 2025-06-29,23:01:19.000,180,11062256,-795,0,1751238078,12764.9507085,60.4271862300011,54346.613678400005 2025-06-29,23:01:20.000,180,11062236,-795,0,1751238079,12765.024807909991,60.43423536000046,54346.62765264001 2025-06-29,23:01:21.000,180,11062259,-795,0,1751238080,12765.078698389996,60.46948101000453,54346.70451096001 2025-06-29,23:01:22.000,180,11062201,-795,0,1751238081,12764.977653739996,60.46948101000453,54346.77438216001 2025-06-29,23:01:23.000,180,11062222,-795,0,1751238082,12764.937235879996,60.462431879997894,54346.71149808 2025-06-29,23:01:24.000,180,11062253,-795,0,1751238083,12764.90355432999,60.490628400002606,54346.74643368 2025-06-29,23:01:25.000,180,11062246,-795,0,1751238084,12764.93049957,60.504726660001324,54346.86521472 2025-06-29,23:01:26.000,180,11062250,-795,0,1751238085,12764.88334539999,60.51882492000004,54346.87918896 2025-06-29,23:01:27.000,180,11062280,-795,0,1751238086,12764.76882813,60.5258740499994,54346.52983296 2025-06-29,23:01:28.000,180,11062302,-795,0,1751238087,12764.78903706,60.58931622000091,54346.59271704 2025-06-29,23:01:29.000,180,11062253,-795,0,1751238088,12764.856400159995,60.58931622000091,54346.648614 2025-06-29,23:01:30.000,180,11062244,-795,0,1751238089,12764.755355509995,60.56816883000283,54346.662588240004 2025-06-29,23:01:31.000,180,11062244,-795,0,1751238090,12764.70146502999,60.58931622000091,54346.77438216001 2025-06-29,23:01:32.000,180,11062249,-795,0,1751238091,12764.64757455,60.58226709000155,54346.64162688 2025-06-29,23:01:33.000,180,11062286,-795,0,1751238092,12764.634101929994,60.60341447999963,54346.69752384 2025-06-29,23:01:34.000,180,11062260,-795,0,1751238093,12764.62062930999,60.63161100000434,54346.76739504 2025-06-29,23:01:35.000,180,11062281,-795,0,1751238094,12764.62736562,60.65980752000178,54346.781369280005 2025-06-29,23:01:36.000,180,11062266,-795,0,1751238095,12764.566738829999,60.688004039999214,54346.515858720006 2025-06-29,23:01:37.000,180,11062268,-795,0,1751238096,12764.479166799989,60.75849534000008,54346.29925800001 2025-06-29,23:01:38.000,180,11062219,-795,0,1751238097,12764.492639419994,60.7725935999988,54346.41105192 2025-06-29,23:01:39.000,180,11062268,-795,0,1751238098,12764.479166799989,60.786691860004794,54346.62765264001 2025-06-29,23:01:40.000,180,11062257,-795,0,1751238099,12764.438748939989,60.79374099000415,54346.613678400005 2025-06-29,23:01:41.000,180,11062202,-795,0,1751238100,12764.411803699993,60.81488838000223,54346.59271704 2025-06-29,23:01:42.000,180,11062282,-795,0,1751238101,12764.310759049993,60.84308489999967,54346.45996176001 2025-06-29,23:01:43.000,180,11062272,-795,0,1751238102,12764.277077500003,60.850134029999026,54346.45297464 2025-06-29,23:01:44.000,180,11062258,-795,0,1751238103,12764.229923329993,60.87128142000438,54346.25733528 2025-06-29,23:01:45.000,180,11062236,-795,0,1751238104,12764.270341189993,60.92062532999989,54346.29925800001 2025-06-29,23:01:46.000,180,11062211,-795,0,1751238105,12764.202978089997,60.92062532999989,54346.25733528 2025-06-29,23:01:47.000,180,11062283,-795,0,1751238106,12764.034570340002,60.948821850004606,54345.942914880005 2025-06-29,23:01:48.000,180,11062276,-795,0,1751238107,12764.088460819992,60.92062532999989,54346.397077680005 2025-06-29,23:01:49.000,180,11062248,-795,0,1751238108,12764.169296539993,60.89242881000246,54346.41803904001 2025-06-29,23:01:50.000,180,11062230,-795,0,1751238109,12764.081724509997,60.8853796800031,54346.41105192 2025-06-29,23:01:51.000,180,11062232,-795,0,1751238110,12764.081724509997,60.87833055000374,54346.36912920001 2025-06-29,23:01:52.000,180,11062253,-795,0,1751238111,12764.061515579997,60.899477940001816,54346.28528376 2025-06-29,23:01:53.000,180,11062255,-795,0,1751238112,12764.081724509997,60.92767445999925,54346.17348984001 2025-06-29,23:01:54.000,180,11062219,-795,0,1751238113,12764.034570340002,60.913576200000534,54346.180476960006 2025-06-29,23:01:55.000,180,11062277,-795,0,1751238114,12764.041306649997,60.899477940001816,54346.13156712001 2025-06-29,23:01:56.000,180,11062283,-795,0,1751238115,12763.893107830001,60.89242881000246,54346.14554136 2025-06-29,23:01:57.000,180,11062242,-795,0,1751238116,12763.872898900001,60.87833055000374,54346.20143832001 2025-06-29,23:01:58.000,180,11062281,-795,0,1751238117,12763.819008419996,60.899477940001816,54346.21541256 2025-06-29,23:01:59.000,180,11062263,-795,0,1751238118,12763.859426279996,60.857183159998385,54346.21541256 2025-06-29,23:02:00.000,180,11062289,-795,0,1751238119,12763.886371519991,60.857183159998385,54346.3341936 2025-06-29,23:02:01.000,180,11062279,-795,0,1751238120,12763.872898900001,60.94177271999797,54346.02676032 2025-06-29,23:02:02.000,180,11062242,-795,0,1751238121,12763.819008419996,60.89242881000246,54346.07567016 2025-06-29,23:02:03.000,180,11062236,-795,0,1751238122,12763.77185425,60.948821850004606,54345.88701792001 2025-06-29,23:02:04.000,180,11062270,-795,0,1751238123,12763.69101853,60.92767445999925,54346.07567016 2025-06-29,23:02:05.000,180,11062210,-795,0,1751238124,12763.785326869991,60.955870980003965,54346.18746408 2025-06-29,23:02:06.000,180,11062228,-795,0,1751238125,12763.73143639,60.94177271999797,54346.180476960006 2025-06-29,23:02:07.000,180,11062284,-675,0,1751238126,12763.657336979995,60.9840675000014,54345.92894064 2025-06-29,23:02:08.000,180,11062265,-795,0,1751238127,12763.64386435999,60.99816576000012,54346.02676032 2025-06-29,23:02:09.000,180,11062195,-795,0,1751238128,12763.738172699996,61.03341141000419,54345.85208232 2025-06-29,23:02:10.000,180,11062250,-795,0,1751238129,12763.657336979995,61.04750967000291,54345.80317248 2025-06-29,23:02:11.000,180,11062218,-795,0,1751238130,12763.6708096,61.096853579998424,54345.726314160005 2025-06-29,23:02:12.000,180,11062292,-795,0,1751238131,12763.63039174,61.06160793000163,54345.86605656001 2025-06-29,23:02:13.000,180,11062231,-795,0,1751238132,12763.58997388,61.06865706000099,54345.8101596 2025-06-29,23:02:14.000,180,11062323,-795,0,1751238133,12763.515874469995,61.075706190000346,54345.85208232 2025-06-29,23:02:15.000,180,11062231,-795,0,1751238134,12763.52261077999,61.11095184000442,54346.00579896001 2025-06-29,23:02:16.000,180,11062266,-795,0,1751238135,12763.515874469995,61.05455880000227,54346.0197732 2025-06-29,23:02:17.000,180,11062203,-795,0,1751238136,12763.44851137,61.075706190000346,54345.52368768 2025-06-29,23:02:18.000,180,11062201,-795,0,1751238137,12763.354203029994,61.075706190000346,54345.55163616001 2025-06-29,23:02:19.000,180,11062222,-795,0,1751238138,12763.38114826999,61.04046054000355,54345.45381648001 2025-06-29,23:02:20.000,180,11062233,-795,0,1751238139,12763.327257789999,60.97701837000204,54345.73330128 2025-06-29,23:02:21.000,180,11062249,-795,0,1751238140,12763.300312549989,60.955870980003965,54345.76823688001 2025-06-29,23:02:22.000,180,11062228,-795,0,1751238141,12763.259894689989,60.906527070001175,54345.73330128 2025-06-29,23:02:23.000,180,11062228,-795,0,1751238142,12763.185795279998,60.850134029999026,54345.57958464001 2025-06-29,23:02:24.000,180,11062237,-795,0,1751238143,12763.145377419998,60.83603577000031,54345.656442960004 2025-06-29,23:02:25.000,180,11062240,-795,0,1751238144,12763.206004209998,60.80783925000287,54345.488752080004 2025-06-29,23:02:26.000,180,11062208,-795,0,1751238145,12763.098223249988,60.737347950002004,54345.36997104 2025-06-29,23:02:27.000,180,11062271,-795,0,1751238146,12762.983705979997,60.71620056000393,54345.11843472001 2025-06-29,23:02:28.000,180,11062258,-795,0,1751238147,12762.923079189997,60.680954909999855,54345.32804832 2025-06-29,23:02:29.000,180,11062246,-795,0,1751238148,12762.902870259997,60.624561869997706,54345.390932400005 2025-06-29,23:02:30.000,180,11062251,-795,0,1751238149,12762.835507160002,60.554070570004114,54345.46779072 2025-06-29,23:02:31.000,180,11062259,-795,0,1751238150,12762.822034539997,60.504726660001324,54345.39791952 2025-06-29,23:02:32.000,180,11062228,-795,0,1751238151,12762.774880370001,60.462431879997894,54345.37695816 2025-06-29,23:02:33.000,180,11062241,-795,0,1751238152,12762.707517269992,60.441284489999816,54345.1813188 2025-06-29,23:02:34.000,180,11062194,-795,0,1751238153,12762.694044650001,60.3919405800043,54345.07651200001 2025-06-29,23:02:35.000,180,11062230,-795,0,1751238154,12762.646890479991,60.36374405999959,54344.95074384001 2025-06-29,23:02:36.000,180,11062247,-795,0,1751238155,12762.626681549991,60.29325275999872,54344.99266656 2025-06-29,23:02:37.000,180,11062251,-795,0,1751238156,12762.54584582999,60.25095798000257,54345.16734456001 2025-06-29,23:02:38.000,180,11062250,-795,0,1751238157,12762.53237321,60.22981059000449,54345.04856352001 2025-06-29,23:02:39.000,180,11062225,-795,0,1751238158,12762.559318449996,60.17341755000234,54345.20926728 2025-06-29,23:02:40.000,180,11062244,-795,0,1751238159,12762.3909107,60.11702451000019,54345.104460480004 2025-06-29,23:02:41.000,180,11062266,-795,0,1751238160,12762.40438331999,60.10997538000083,54345.23022864 2025-06-29,23:02:42.000,180,11062217,-795,0,1751238161,12762.32354759999,60.081778860003396,54344.85292416 2025-06-29,23:02:43.000,180,11062236,-795,0,1751238162,12762.22250294999,60.06768060000468,54344.790040080006 2025-06-29,23:02:44.000,180,11062245,-795,0,1751238163,12762.12145829999,60.01128756000253,54344.67824616 2025-06-29,23:02:45.000,180,11062222,-795,0,1751238164,12762.013677339994,59.912599740004225,54344.64331056001 2025-06-29,23:02:46.000,180,11062252,-795,0,1751238165,12761.973259479993,59.88440321999951,54344.91580824 2025-06-29,23:02:47.000,180,11062275,-795,0,1751238166,12761.777906490002,59.835059310004,54344.54549088001 2025-06-29,23:02:48.000,180,11062259,-795,0,1751238167,12761.865478519998,59.82801018000464,54344.90882112001 2025-06-29,23:02:49.000,180,11062220,-795,0,1751238168,12761.818324350003,59.75046975000441,54344.84593704 2025-06-29,23:02:50.000,180,11062231,-795,0,1751238169,12761.710543389992,59.7222732299997,54344.59440072001 2025-06-29,23:02:51.000,180,11062274,-795,0,1751238170,12761.649916599992,59.70817497000098,54344.55946512 2025-06-29,23:02:52.000,180,11062197,-795,0,1751238171,12761.461299919996,59.679978450003546,54344.39876136 2025-06-29,23:02:53.000,180,11062264,-795,0,1751238172,12761.420882059996,59.65178192999883,54344.54549088001 2025-06-29,23:02:54.000,180,11062193,-795,0,1751238173,12761.279419549996,59.630634540000756,54344.6572848 2025-06-29,23:02:55.000,180,11062253,-795,0,1751238174,12761.19184752,59.59538889000396,54344.6572848 2025-06-29,23:02:56.000,180,11062288,-795,0,1751238175,12761.07059394,59.60243802000332,54344.601387840004 2025-06-29,23:02:58.000,180,11062241,-795,0,1751238177,12760.92239511999,59.56719236999925,54344.24504472 2025-06-29,23:02:59.000,180,11062253,-795,0,1751238178,12760.760723679989,59.60243802000332,54343.8188304 2025-06-29,23:03:00.000,180,11062186,-795,0,1751238179,12760.760723679989,59.60948715000268,54344.0633796 2025-06-29,23:03:01.000,180,11062209,-795,0,1751238180,12760.753987369993,59.581290629997966,54344.24504472 2025-06-29,23:03:02.000,180,11062227,-795,0,1751238181,12760.632733789993,59.56014323999989,54344.44767120001 2025-06-29,23:03:03.000,180,11062235,-795,0,1751238182,12760.545161759997,59.581290629997966,54344.32190304 2025-06-29,23:03:04.000,180,11062294,-795,0,1751238183,12760.450853419992,59.57424149999861,54344.286967440006 2025-06-29,23:03:05.000,180,11062261,-795,0,1751238184,12760.383490319997,59.56719236999925,54344.24504472 2025-06-29,23:03:06.000,180,11062235,-795,0,1751238185,12760.349808769992,59.53194672000245,54344.21010912001 2025-06-29,23:03:07.000,180,11062251,-795,0,1751238186,12760.322863529997,59.56014323999989,54343.89568872 2025-06-29,23:03:08.000,180,11062251,-795,0,1751238187,12760.167928399991,59.55309411000053,54343.714023600005 2025-06-29,23:03:09.000,180,11062205,-795,0,1751238188,12760.181401019996,59.56014323999989,54343.68607512001 2025-06-29,23:03:10.000,180,11062237,-795,0,1751238189,12760.08709267999,59.52489759000309,54344.049405360005 2025-06-29,23:03:11.000,180,11062257,-795,0,1751238190,12760.12751053999,59.53194672000245,54344.00748264 2025-06-29,23:03:12.000,180,11062250,-795,0,1751238191,12760.02646588999,59.53899585000181,54343.98652128 2025-06-29,23:03:13.000,180,11062253,-795,0,1751238192,12759.98604802999,59.517848460003734,54343.90966296 2025-06-29,23:03:14.000,180,11062250,-795,0,1751238193,12759.88500337999,59.510799330004374,54343.82581752001 2025-06-29,23:03:15.000,180,11062252,-795,0,1751238194,12759.84458551999,59.53194672000245,54343.34370624 2025-06-29,23:03:16.000,180,11062249,-795,0,1751238195,12759.88500337999,59.55309411000053,54343.49043576001 2025-06-29,23:03:17.000,180,11062257,-795,0,1751238196,12759.92542123999,59.510799330004374,54343.53934560001 2025-06-29,23:03:18.000,180,11062263,-795,0,1751238197,12759.8311129,59.48260280999966,54343.56729408001 2025-06-29,23:03:19.000,180,11062228,-795,0,1751238198,12759.79069504,59.48260280999966,54343.50441 2025-06-29,23:03:20.000,180,11062242,-795,0,1751238199,12759.78395872999,59.510799330004374,54343.56030696 2025-06-29,23:03:21.000,180,11062246,-795,0,1751238200,12759.817640279995,59.50375019999774,54343.62319104 2025-06-29,23:03:22.000,180,11062220,-715,0,1751238201,12759.716595629994,59.52489759000309,54343.60921680001 2025-06-29,23:03:23.000,180,11062263,-795,0,1751238202,12759.74354086999,59.60243802000332,54343.23889944 2025-06-29,23:03:24.000,180,11062290,-795,0,1751238203,12759.662705149989,59.60243802000332,54343.23889944 2025-06-29,23:03:25.000,180,11062201,-795,0,1751238204,12759.622287289989,59.65178192999883,54343.043260080005 2025-06-29,23:03:26.000,180,11062260,-795,0,1751238205,12759.541451569989,59.630634540000756,54343.23889944 2025-06-29,23:03:27.000,180,11062265,-795,0,1751238206,12759.608814669999,59.637683670000115,54343.378641840005 2025-06-29,23:03:28.000,180,11062276,-795,0,1751238207,12759.474088469993,59.630634540000756,54343.17601536 2025-06-29,23:03:29.000,180,11062230,-795,0,1751238208,12759.527978949998,59.67292932000419,54343.17601536 2025-06-29,23:03:30.000,180,11062280,-795,0,1751238209,12759.548187879998,59.71522410000034,54343.27383504001 2025-06-29,23:03:31.000,180,11062300,-795,0,1751238210,12759.541451569989,59.77866627000185,54342.96640176001 2025-06-29,23:03:32.000,180,11062276,-795,0,1751238211,12759.561660499989,59.78571540000121,54342.96640176001 2025-06-29,23:03:33.000,180,11062251,-795,0,1751238212,12759.527978949998,59.78571540000121,54342.8406336 2025-06-29,23:03:34.000,180,11062292,-795,0,1751238213,12759.453879539993,59.806862789999286,54342.93845328001 2025-06-29,23:03:35.000,180,11062303,-795,0,1751238214,12759.527978949998,59.82801018000464,54343.092169920004 2025-06-29,23:03:36.000,180,11062272,-795,0,1751238215,12759.480824779988,59.863255830001435,54343.1201184 2025-06-29,23:03:37.000,180,11062279,-795,0,1751238216,12759.467352159998,59.870304960000794,54343.05723432 2025-06-29,23:03:38.000,180,11062263,-795,0,1751238217,12759.224844999997,59.870304960000794,54342.51922608 2025-06-29,23:03:39.000,180,11062238,-795,0,1751238218,12759.373043819993,59.870304960000794,54342.69390408 2025-06-29,23:03:40.000,180,11062223,-795,0,1751238219,12759.332625959993,59.9337471300023,54342.51922608 2025-06-29,23:03:41.000,180,11062249,-795,0,1751238220,12759.406725369998,59.919648870003584,54342.56114880001 2025-06-29,23:03:42.000,180,11062255,-795,0,1751238221,12759.393252749993,59.88440321999951,54342.47730336 2025-06-29,23:03:43.000,180,11062238,-795,0,1751238222,12759.339362270002,59.905550610004866,54342.589097280004 2025-06-29,23:03:44.000,180,11062247,-795,0,1751238223,12759.346098579997,59.87735409000015,54342.658968480006 2025-06-29,23:03:45.000,180,11062222,-795,0,1751238224,12759.352834889993,59.835059310004,54342.5960844 2025-06-29,23:03:46.000,180,11062272,-795,0,1751238225,12759.325889649997,59.77161714000249,54342.29563824001 2025-06-29,23:03:47.000,180,11062233,-795,0,1751238226,12759.346098579997,59.806862789999286,54342.49826472 2025-06-29,23:03:48.000,180,11062238,-795,0,1751238227,12759.197899760002,59.856206700002076,54342.05108904 2025-06-29,23:03:49.000,180,11062291,-755,0,1751238228,12759.319153340002,59.84210844000336,54342.253715520004 2025-06-29,23:03:50.000,180,11062257,-795,0,1751238229,12759.312417029993,59.813911919998645,54342.3515352 2025-06-29,23:03:51.000,180,11062267,-795,0,1751238230,12759.332625959993,59.79981365999993,54342.67294272 2025-06-29,23:03:52.000,180,11062237,-795,0,1751238231,12759.325889649997,59.813911919998645,54342.610058640006 2025-06-29,23:03:53.000,180,11062263,-795,0,1751238232,12759.359571200002,59.806862789999286,54342.5262132 2025-06-29,23:03:54.000,180,11062228,-795,0,1751238233,12759.312417029993,59.820961049998004,54342.589097280004 2025-06-29,23:03:55.000,180,11062270,-795,0,1751238234,12759.386516439998,59.84210844000336,54342.53320032001 2025-06-29,23:03:56.000,180,11062280,-795,0,1751238235,12759.366307509998,59.806862789999286,54342.26070264 2025-06-29,23:03:57.000,180,11062229,-795,0,1751238236,12759.346098579997,59.82801018000464,54342.11397312 2025-06-29,23:03:58.000,180,11062307,-795,0,1751238237,12759.373043819993,59.79981365999993,54342.05807616001 2025-06-29,23:03:59.000,180,11062262,-795,0,1751238238,12759.467352159998,59.820961049998004,54342.372496560005 2025-06-29,23:04:00.000,180,11062227,-795,0,1751238239,12759.474088469993,59.813911919998645,54342.302625360004 2025-06-29,23:04:01.000,180,11062214,-795,0,1751238240,12759.575133119994,59.79276453000057,54342.540187440005 2025-06-29,23:04:02.000,180,11062243,-795,0,1751238241,12759.554924189993,59.813911919998645,54342.42839352 2025-06-29,23:04:03.000,180,11062275,-795,0,1751238242,12759.588605739998,59.820961049998004,54342.40743216 2025-06-29,23:04:04.000,180,11062281,-795,0,1751238243,12759.554924189993,59.84210844000336,54342.12096024 2025-06-29,23:04:05.000,180,11062266,-795,0,1751238244,12759.595342049994,59.806862789999286,54342.02314056 2025-06-29,23:04:06.000,180,11062243,-795,0,1751238245,12759.581869429989,59.79981365999993,54342.09301176 2025-06-29,23:04:07.000,180,11062251,-795,0,1751238246,12759.676177769994,59.78571540000121,54342.16288296 2025-06-29,23:04:08.000,180,11062267,-795,0,1751238247,12759.588605739998,59.74342061999778,54342.17685720001 2025-06-29,23:04:09.000,180,11062246,-795,0,1751238248,12759.696386699994,59.75046975000441,54342.24672840001 2025-06-29,23:04:10.000,180,11062299,-795,0,1751238249,12759.730068249999,59.637683670000115,54342.33057384 2025-06-29,23:04:11.000,180,11062217,-795,0,1751238250,12759.777222419994,59.65883105999819,54342.24672840001 2025-06-29,23:04:12.000,180,11062286,-795,0,1751238251,12759.817640279995,59.59538889000396,54342.302625360004 2025-06-29,23:04:13.000,180,11062276,-795,0,1751238252,12759.79069504,59.581290629997966,54341.93230800001 2025-06-29,23:04:14.000,180,11062209,-795,0,1751238253,12759.79069504,59.56719236999925,54341.820514080006 2025-06-29,23:04:15.000,180,11062261,-795,0,1751238254,12759.8311129,59.517848460003734,54341.918333760004 2025-06-29,23:04:16.000,180,11062292,-795,0,1751238255,12759.81090397,59.44030803000351,54342.1419216 2025-06-29,23:04:17.000,180,11062264,-795,0,1751238256,12759.79069504,59.42620977000479,54342.05108904 2025-06-29,23:04:18.000,180,11062240,-795,0,1751238257,12759.716595629994,59.376865860002,54341.86243680001 2025-06-29,23:04:19.000,180,11062234,-795,0,1751238258,12759.79069504,59.36981673000264,54341.90435952 2025-06-29,23:04:20.000,180,11062206,-795,0,1751238259,12759.76374979999,59.33457107999857,54341.918333760004 2025-06-29,23:04:21.000,180,11062278,-795,0,1751238260,12759.80416765999,59.32752194999921,54341.70872016 2025-06-29,23:04:22.000,180,11062265,-795,0,1751238261,12759.8311129,59.29932543000177,54341.72968152 2025-06-29,23:04:23.000,180,11062276,-795,0,1751238262,12759.797431349994,59.271128910004336,54341.65981032 2025-06-29,23:04:24.000,180,11062265,-795,0,1751238263,12759.730068249999,59.19358848000411,54341.89038528001 2025-06-29,23:04:25.000,180,11062220,-795,0,1751238264,12759.797431349994,59.1653919599994,54341.94628224 2025-06-29,23:04:26.000,180,11062243,-795,0,1751238265,12759.797431349994,59.15834283000004,54341.820514080006 2025-06-29,23:04:27.000,180,11062226,-795,0,1751238266,12759.76374979999,59.13719544000196,54341.70872016 2025-06-29,23:04:28.000,180,11062236,-795,0,1751238267,12759.736804559994,59.12309718000324,54341.63884896 2025-06-29,23:04:29.000,180,11062250,-795,0,1751238268,12759.757013489994,59.1301463100026,54341.38731264001 2025-06-29,23:04:30.000,180,11062286,-795,0,1751238269,12759.8311129,59.08080239999981,54341.47814520001 2025-06-29,23:04:31.000,180,11062243,-795,0,1751238270,12759.797431349994,59.08080239999981,54341.464170960004 2025-06-29,23:04:32.000,180,11062247,-795,0,1751238271,12759.858058139995,59.0314584900043,54341.69474592001 2025-06-29,23:04:33.000,180,11062264,-795,0,1751238272,12759.87153076,59.010311099998944,54341.67378456001 2025-06-29,23:04:34.000,180,11062205,-795,0,1751238273,12759.86479444999,58.996212840000226,54341.69474592001 2025-06-29,23:04:35.000,180,11062256,-795,0,1751238274,12759.878267069995,58.93981979999808,54341.64583608001 2025-06-29,23:04:36.000,180,11062283,-795,0,1751238275,12759.91194862,58.91162328000064,54341.70872016 2025-06-29,23:04:37.000,180,11062249,-795,0,1751238276,12759.92542123999,58.876377630003844,54341.52006792 2025-06-29,23:04:38.000,180,11062271,-795,0,1751238277,12759.88500337999,58.85523023999849,54341.296480080004 2025-06-29,23:04:39.000,180,11062231,-795,0,1751238278,12759.999520649995,58.79883720000362,54341.45718384001 2025-06-29,23:04:40.000,180,11062247,-795,0,1751238279,12760.04667481999,58.75654242000019,54341.54102928 2025-06-29,23:04:41.000,180,11062241,-795,0,1751238280,12760.039938509995,58.69310024999868,54341.77859136 2025-06-29,23:04:42.000,180,11062244,-795,0,1751238281,12760.06688374999,58.62260894999781,54341.76461712001 2025-06-29,23:04:43.000,180,11062242,-795,0,1751238282,12759.99278434,58.60851068999909,54341.59692624001 2025-06-29,23:04:44.000,180,11062224,-795,0,1751238283,12759.94563016999,58.55211765000422,54341.63884896 2025-06-29,23:04:45.000,180,11062254,-795,0,1751238284,12760.05341113,58.48867548000271,54341.8275012 2025-06-29,23:04:46.000,180,11062282,-795,0,1751238285,12760.02646588999,58.460478959998,54341.56897776 2025-06-29,23:04:47.000,180,11062260,-795,0,1751238286,12759.90521230999,58.39703679000377,54341.45019672 2025-06-29,23:04:48.000,180,11062281,-795,0,1751238287,12759.88500337999,58.38293852999777,54341.25455736 2025-06-29,23:04:49.000,180,11062266,-795,0,1751238288,12759.95236648,58.33359462000226,54341.72269440001 2025-06-29,23:04:50.000,180,11062279,-795,0,1751238289,12759.898475999995,58.241955930003314,54341.77859136 2025-06-29,23:04:51.000,180,11062262,-795,0,1751238290,12759.85132183,58.234906800003955,54341.76461712001 2025-06-29,23:04:52.000,180,11062307,-795,0,1751238291,12759.80416765999,58.178513760001806,54341.73666864 2025-06-29,23:04:53.000,180,11062230,-795,0,1751238292,12759.777222419994,58.136218979998375,54341.71570728 2025-06-29,23:04:54.000,180,11062266,-795,0,1751238293,12759.72333193999,58.12212071999966,54341.35936416001 2025-06-29,23:04:55.000,180,11062259,-795,0,1751238294,12759.662705149989,58.0798259400035,54341.268531600006 2025-06-29,23:04:56.000,180,11062299,-795,0,1751238295,12759.730068249999,58.04458028999943,54341.464170960004 2025-06-29,23:04:57.000,180,11062264,-795,0,1751238296,12759.716595629994,58.002285510003276,54341.63884896 2025-06-29,23:04:58.000,180,11062235,-795,0,1751238297,12759.554924189993,57.967039859999204,54341.42923536001 2025-06-29,23:04:59.000,180,11062250,-795,0,1751238298,12759.548187879998,57.94589247000113,54341.52006792 2025-06-29,23:05:00.000,180,11062278,-795,0,1751238299,12759.487561089998,57.93179421000241,54341.49211944 2025-06-29,23:05:01.000,180,11062274,-795,0,1751238300,12759.467352159998,57.92474508000305,54341.56897776 2025-06-29,23:05:02.000,180,11062293,-795,0,1751238301,12759.433670609993,57.93884334000177,54341.4432096 2025-06-29,23:05:03.000,180,11062251,-795,0,1751238302,12759.373043819993,57.952941600000486,54341.198660400005 2025-06-29,23:05:04.000,180,11062249,-795,0,1751238303,12759.258526550002,57.91064682000433,54341.247570240004 2025-06-29,23:05:05.000,180,11062264,-795,0,1751238304,12759.285471789997,57.88245029999962,54341.233596 2025-06-29,23:05:06.000,180,11062284,-795,0,1751238305,12759.184427139997,57.79786074000003,54341.40827400001 2025-06-29,23:05:07.000,180,11062231,-795,0,1751238306,12759.137272970002,57.81195899999875,54341.33840280001 2025-06-29,23:05:08.000,180,11062306,-795,0,1751238307,12758.87455688,57.769664220002596,54340.84231728 2025-06-29,23:05:09.000,180,11062249,-795,0,1751238308,12759.022755699996,57.734418569998525,54341.20564752 2025-06-29,23:05:10.000,180,11062256,-795,0,1751238309,12758.968865219991,57.69917292000173,54341.268531600006 2025-06-29,23:05:11.000,180,11062257,-795,0,1751238310,12758.941919979996,57.69212379000237,54341.1637248 2025-06-29,23:05:12.000,180,11062244,-795,0,1751238311,12758.901502119996,57.6568781399983,54341.06590512 2025-06-29,23:05:13.000,180,11062283,-795,0,1751238312,12758.840875329995,57.61458336000214,54340.961098320004 2025-06-29,23:05:14.000,180,11062222,-795,0,1751238313,12758.70614912999,57.57933770999807,54341.07289224001 2025-06-29,23:05:15.000,180,11062174,-795,0,1751238314,12758.699412819995,57.551141190000635,54341.13577632 2025-06-29,23:05:16.000,180,11062284,-795,0,1751238315,12758.62531340999,57.48769901999913,54341.100840720006 2025-06-29,23:05:17.000,180,11062248,-795,0,1751238316,12758.578159239994,57.494748149998486,54341.058918 2025-06-29,23:05:18.000,180,11062229,-795,0,1751238317,12758.490587209999,57.45245337000233,54340.961098320004 2025-06-29,23:05:19.000,180,11062245,-795,0,1751238318,12758.490587209999,57.38901120000082,54340.78642032001 2025-06-29,23:05:20.000,180,11062279,-795,0,1751238319,12758.409751489999,57.39606033000018,54340.87026576 2025-06-29,23:05:21.000,180,11062231,-795,0,1751238320,12758.288497909998,57.38901120000082,54340.68161352 2025-06-29,23:05:22.000,180,11062255,-795,0,1751238321,12758.194189569993,57.325569029999315,54341.05193088001 2025-06-29,23:05:23.000,180,11062258,-795,0,1751238322,12758.120090160002,57.332618159998674,54340.88424000001 2025-06-29,23:05:24.000,180,11062310,-795,0,1751238323,12758.066199679997,57.29737251000188,54340.961098320004 2025-06-29,23:05:25.000,180,11062276,-795,0,1751238324,12757.918000860001,57.24097946999973,54340.72353624 2025-06-29,23:05:26.000,180,11062235,-795,0,1751238325,12757.884319309996,57.20573382000293,54340.744497600004 2025-06-29,23:05:27.000,180,11062269,-795,0,1751238326,12757.944946099997,57.184586430004856,54340.71654912001 2025-06-29,23:05:28.000,180,11062278,-795,0,1751238327,12757.843901449996,57.149340780000784,54340.52090976001 2025-06-29,23:05:29.000,180,11062244,-795,0,1751238328,12757.823692519996,57.10704600000463,54340.61872944001 2025-06-29,23:05:30.000,180,11062302,-795,0,1751238329,12757.803483589996,57.05770209000184,54340.744497600004 2025-06-29,23:05:31.000,180,11062298,-795,0,1751238330,12757.71591156,57.03655470000376,54340.82135592 2025-06-29,23:05:32.000,180,11062249,-795,0,1751238331,12757.6754937,57.01540730999841,54340.7794332 2025-06-29,23:05:33.000,180,11062214,-795,0,1751238332,12757.560976429995,57.00130904999969,54340.576806720004 2025-06-29,23:05:34.000,180,11062239,-795,0,1751238333,12757.540767499995,57.01540730999841,54340.709562 2025-06-29,23:05:35.000,180,11062259,-795,0,1751238334,12757.51382226,56.909670360000746,54340.625716560004 2025-06-29,23:05:36.000,180,11062266,-795,0,1751238335,12757.53403119,56.86737558000459,54340.56981960001 2025-06-29,23:05:37.000,180,11062213,-795,0,1751238336,12757.480140709995,56.78278601999773,54340.51392264 2025-06-29,23:05:38.000,180,11062254,-795,0,1751238337,12757.34541450999,56.76163862999965,54340.26937344 2025-06-29,23:05:39.000,180,11062271,-795,0,1751238338,12757.38583236999,56.691147329998785,54340.51392264 2025-06-29,23:05:40.000,180,11062327,-795,0,1751238339,12757.32520557999,56.796884280003724,54340.43706432 2025-06-29,23:05:41.000,180,11062247,-795,0,1751238340,12757.210688309999,56.90262123000139,54340.51392264 2025-06-29,23:05:42.000,180,11062261,-795,0,1751238341,12756.941235910002,56.93786687999818,54340.52090976001 2025-06-29,23:05:43.000,180,11062244,-795,0,1751238342,12756.712201369992,56.89557210000203,54340.597768080006 2025-06-29,23:05:44.000,180,11062255,-795,0,1751238343,12756.611156719991,56.70524559000478,54340.44405144 2025-06-29,23:05:45.000,180,11062294,-795,0,1751238344,12756.611156719991,56.62065602999792,54340.49994840001 2025-06-29,23:05:46.000,180,11062204,-795,0,1751238345,12756.483166829996,56.52901733999897,54340.43706432 2025-06-29,23:05:47.000,180,11062253,-795,0,1751238346,12756.38885848999,56.41623126000195,54340.63270368 2025-06-29,23:05:48.000,180,11062284,-795,0,1751238347,12756.17329657,56.37393647999852,54340.2903348 2025-06-29,23:05:49.000,180,11062292,-795,0,1751238348,12756.099197159994,56.31049431000429,54340.31828328 2025-06-29,23:05:50.000,180,11062249,-795,0,1751238349,12756.004888819989,56.26819953000086,54340.54885824001 2025-06-29,23:05:51.000,180,11062266,-795,0,1751238350,12755.977943579994,56.17656084000191,54340.68860064001 2025-06-29,23:05:52.000,180,11062235,-795,0,1751238351,12755.843217379988,56.08492215000297,54340.48597416 2025-06-29,23:05:53.000,180,11062264,-795,0,1751238352,12755.742172730002,56.049676499998895,54340.36719312 2025-06-29,23:05:54.000,180,11062259,-795,0,1751238353,12755.526610809997,55.96508693999931,54340.15757952 2025-06-29,23:05:55.000,180,11062294,-795,0,1751238354,12755.425566159996,55.873448250000365,54340.24841208 2025-06-29,23:05:56.000,180,11062245,-795,0,1751238355,12755.29757627,55.82410434000485,54340.44405144 2025-06-29,23:05:57.000,180,11062272,-795,0,1751238356,12755.21000423999,55.76066217000334,54340.33225752001 2025-06-29,23:05:58.000,180,11062271,-795,0,1751238357,12755.041596489995,55.60558131000289,54340.08770832001 2025-06-29,23:05:59.000,180,11062315,-795,0,1751238358,12755.07527804,55.520991750003304,54340.19950224 2025-06-29,23:06:00.000,180,11062259,-795,0,1751238359,12755.05506911,55.38705828000093,54340.0807212 2025-06-29,23:06:01.000,180,11062258,-795,0,1751238360,12755.142641139995,55.38000915000157,54339.857133360005 2025-06-29,23:06:02.000,180,11062257,-795,0,1751238361,12755.061805419995,55.45050045000244,54339.71739096 2025-06-29,23:06:03.000,180,11062275,-795,0,1751238362,12754.9136066,55.5562374000001,54339.640532640005 2025-06-29,23:06:04.000,180,11062265,-795,0,1751238363,12754.495955379993,55.62672870000097,54339.74533944 2025-06-29,23:06:05.000,180,11062232,-795,0,1751238364,12754.213030359992,55.61967957000161,54339.689442480005 2025-06-29,23:06:06.000,180,11062295,-795,0,1751238365,12753.95031426999,55.464598710001155,54339.836172 2025-06-29,23:06:07.000,180,11062220,-795,0,1751238366,12753.781906519995,55.39410741000029,54339.82918488001 2025-06-29,23:06:08.000,180,11062269,-795,0,1751238367,12753.552871979999,55.27427220000391,54339.65450688 2025-06-29,23:06:09.000,180,11062248,-795,0,1751238368,12753.512454119998,55.246075679999194,54339.43790616 2025-06-29,23:06:10.000,180,11062263,-795,0,1751238369,12753.404673159988,55.13328960000217,54339.51476448001 2025-06-29,23:06:11.000,180,11062282,-795,0,1751238370,12753.256474339993,55.07689656000002,54339.29816376001 2025-06-29,23:06:12.000,180,11062309,-795,0,1751238371,12753.148693379997,55.020503519997874,54339.65450688 2025-06-29,23:06:13.000,180,11062259,-795,0,1751238372,12752.987021939996,54.99230700000044,54339.521751600005 2025-06-29,23:06:14.000,180,11062243,-795,0,1751238373,12752.852295739991,54.98525787000108,54339.43790616 2025-06-29,23:06:15.000,180,11062275,-795,0,1751238374,12752.71083322999,54.97820874000172,54339.4518804 2025-06-29,23:06:16.000,180,11062252,-795,0,1751238375,12752.65020643999,54.879520920003415,54339.58463568001 2025-06-29,23:06:17.000,180,11062284,-795,0,1751238376,12752.542425479995,54.886570050002774,54339.29117664 2025-06-29,23:06:18.000,180,11062251,-795,0,1751238377,12752.313390939998,54.81607875000191,54338.99073048001 2025-06-29,23:06:19.000,180,11062273,-795,0,1751238378,12752.246027839989,54.78788223000447,54339.05361456 2025-06-29,23:06:20.000,180,11062244,-795,0,1751238379,12752.118037949993,54.73853832000168,54339.07457592 2025-06-29,23:06:21.000,180,11062244,-795,0,1751238380,12752.124774260003,54.68919440999889,54339.186369840005 2025-06-29,23:06:22.000,180,11062283,-795,0,1751238381,12752.077620089993,54.7526365800004,54339.08156304001 2025-06-29,23:06:23.000,180,11062310,-795,0,1751238382,12751.963102820002,54.872471790004056,54338.88592368 2025-06-29,23:06:24.000,180,11062265,-795,0,1751238383,12751.787958759996,55.013454389998515,54338.84400096001 2025-06-29,23:06:25.000,180,11062288,-715,0,1751238384,12751.606078389996,55.12624047000281,54338.77412976001 2025-06-29,23:06:26.000,180,11062262,-795,0,1751238385,12751.39725278,55.21787916000176,54338.66932296 2025-06-29,23:06:27.000,180,11062261,-795,0,1751238386,12751.148009309989,55.281321330003266,54338.613426 2025-06-29,23:06:28.000,180,11062277,-795,0,1751238387,12750.865084290002,55.288370460002625,54338.48067072 2025-06-29,23:06:29.000,180,11062238,-795,0,1751238388,12750.656258679992,55.281321330003266,54338.69727144001 2025-06-29,23:06:30.000,180,11062266,-795,0,1751238389,12750.46090569,55.27427220000391,54338.76015552 2025-06-29,23:06:31.000,180,11062271,-795,0,1751238390,12750.35986104,55.288370460002625,54338.8579752 2025-06-29,23:06:32.000,180,11062247,-795,0,1751238391,12750.21166221999,55.32361610999942,54338.87194944001 2025-06-29,23:06:33.000,180,11062234,-795,0,1751238392,12750.07019970999,55.344763500004774,54338.73919416 2025-06-29,23:06:34.000,180,11062235,-795,0,1751238393,12749.854637789998,55.38000915000157,54338.4038124 2025-06-29,23:06:35.000,180,11062249,-795,0,1751238394,12749.726647899988,55.408205669999006,54338.48067072 2025-06-29,23:06:36.000,180,11062254,-795,0,1751238395,12749.571712769997,55.44345132000308,54338.42477376 2025-06-29,23:06:37.000,180,11062263,-795,0,1751238396,12749.430250259997,55.44345132000308,54338.62740024001 2025-06-29,23:06:38.000,180,11062251,-795,0,1751238397,12749.22142465,55.47869696999987,54338.44573512 2025-06-29,23:06:39.000,180,11062303,-795,0,1751238398,12749.11364368999,55.53509001000202,54338.59945176 2025-06-29,23:06:40.000,180,11062273,-795,0,1751238399,12749.07322582999,55.52804088000266,54338.57849040001 2025-06-29,23:06:41.000,180,11062288,-795,0,1751238400,12748.89134545999,55.56328652999946,54338.57150328 2025-06-29,23:06:42.000,180,11062296,-795,0,1751238401,12748.756619259999,55.59853218000353,54338.25708288 2025-06-29,23:06:43.000,180,11062276,-795,0,1751238402,12748.628629369989,55.60558131000289,54338.14528896 2025-06-29,23:06:44.000,180,11062234,-795,0,1751238403,12748.534321029998,55.63377783000033,54338.12432760001 2025-06-29,23:06:45.000,180,11062245,-795,0,1751238404,12748.500639479993,55.62672870000097,54338.3339412 2025-06-29,23:06:46.000,180,11062257,-795,0,1751238405,12748.392858519997,55.59853218000353,54338.38285104 2025-06-29,23:06:47.000,180,11062248,-795,0,1751238406,12748.244659700002,55.61263044000225,54338.35490256 2025-06-29,23:06:48.000,180,11062290,-795,0,1751238407,12748.150351359996,55.59853218000353,54338.20817304 2025-06-29,23:06:49.000,180,11062281,-795,0,1751238408,12748.082988260001,55.60558131000289,54338.26407 2025-06-29,23:06:50.000,180,11062245,-795,0,1751238409,12748.015625159991,55.61263044000225,54338.18721168 2025-06-29,23:06:51.000,180,11062271,-795,0,1751238410,12747.995416229991,55.5562374000001,54338.10336624001 2025-06-29,23:06:52.000,180,11062265,-795,0,1751238411,12747.968470989996,55.5562374000001,54338.11035336 2025-06-29,23:06:53.000,180,11062289,-795,0,1751238412,12747.867426339995,55.506893490004586,54337.93567536001 2025-06-29,23:06:54.000,180,11062266,-795,0,1751238413,12747.81353585999,55.506893490004586,54338.1592632 2025-06-29,23:06:55.000,180,11062292,-795,0,1751238414,12747.8404811,55.48574609999923,54338.27105712001 2025-06-29,23:06:56.000,180,11062248,-795,0,1751238415,12747.786590619995,55.47869696999987,54338.24310864001 2025-06-29,23:06:57.000,180,11062266,-795,0,1751238416,12747.705754899995,55.464598710001155,54338.22214728001 2025-06-29,23:06:58.000,180,11062292,-795,0,1751238417,12747.53061083999,55.48574609999923,54337.90073976 2025-06-29,23:06:59.000,180,11062260,-795,0,1751238418,12747.63165548999,55.48574609999923,54337.83785568001 2025-06-29,23:07:00.000,180,11062169,-795,0,1751238419,12747.523874529994,55.464598710001155,54337.83086856 2025-06-29,23:07:01.000,180,11062279,-795,0,1751238420,12747.604710249994,55.38000915000157,54337.914714000006 2025-06-29,23:07:02.000,180,11062273,-795,0,1751238421,12747.57102869999,55.35181263000413,54338.13830184 2025-06-29,23:07:03.000,180,11062266,-795,0,1751238422,12747.53061083999,55.35886176000349,54338.04746928 2025-06-29,23:07:04.000,180,11062262,-795,0,1751238423,12747.469984049989,55.35886176000349,54338.05445640001 2025-06-29,23:07:05.000,180,11062265,-795,0,1751238424,12747.469984049989,55.33771436999814,54338.11035336 2025-06-29,23:07:06.000,180,11062226,-795,0,1751238425,12747.422829879994,55.288370460002625,54337.98458520001 2025-06-29,23:07:07.000,180,11062266,-795,0,1751238426,12747.375675709998,55.27427220000391,54337.71208752 2025-06-29,23:07:08.000,180,11062253,-795,0,1751238427,12747.227476890002,55.288370460002625,54337.52343528001 2025-06-29,23:07:09.000,180,11062275,-795,0,1751238428,12747.180322719993,55.288370460002625,54337.64920344001 2025-06-29,23:07:10.000,180,11062253,-795,0,1751238429,12747.173586409997,55.344763500004774,54337.93567536001 2025-06-29,23:07:11.000,180,11062291,-795,0,1751238430,12747.099486999992,55.31656698000006,54338.03349504001 2025-06-29,23:07:12.000,180,11062265,-795,0,1751238431,12747.045596520002,55.33771436999814,54337.86580416001 2025-06-29,23:07:13.000,180,11062290,-795,0,1751238432,12746.944551870001,55.35181263000413,54337.87279128 2025-06-29,23:07:14.000,180,11062233,-795,0,1751238433,12746.917606629991,55.35886176000349,54337.88676552001 2025-06-29,23:07:15.000,180,11062271,-795,0,1751238434,12746.850243529996,55.344763500004774,54337.59330648 2025-06-29,23:07:16.000,180,11062250,-795,0,1751238435,12746.816561979991,55.344763500004774,54337.565358 2025-06-29,23:07:17.000,180,11062255,-795,0,1751238436,12746.69530839999,55.30246872000134,54337.48849968 2025-06-29,23:07:18.000,180,11062255,-795,0,1751238437,12746.61447267999,55.27427220000391,54337.52343528001 2025-06-29,23:07:19.000,180,11062251,-795,0,1751238438,12746.668363159995,55.27427220000391,54337.78894584001 2025-06-29,23:07:20.000,180,11062304,-795,0,1751238439,12746.66162685,55.27427220000391,54337.7051004 2025-06-29,23:07:21.000,180,11062266,-795,0,1751238440,12746.70204471,55.22492829000112,54337.81689432001 2025-06-29,23:07:22.000,180,11062259,-795,0,1751238441,12746.688572089995,55.14738786000089,54337.75401024 2025-06-29,23:07:23.000,180,11062319,-795,0,1751238442,12746.627945299995,55.20378090000304,54337.58631936 2025-06-29,23:07:24.000,180,11062302,-795,0,1751238443,12746.64141792,55.182633509997686,54337.41862848 2025-06-29,23:07:25.000,180,11062238,-795,0,1751238444,12746.627945299995,55.16148611999961,54337.27888608 2025-06-29,23:07:26.000,180,11062250,-795,0,1751238445,12746.668363159995,55.13328960000217,54337.46753832 2025-06-29,23:07:27.000,180,11062246,-795,0,1751238446,12746.71551732999,55.105093080004735,54337.65619056 2025-06-29,23:07:28.000,180,11062265,-795,0,1751238447,12746.648154229995,55.112142210004095,54337.43260272001 2025-06-29,23:07:29.000,180,11062285,-795,0,1751238448,12746.60100006,55.055749170001945,54337.4256156 2025-06-29,23:07:30.000,180,11062246,-795,0,1751238449,12746.64141792,55.048700040002586,54337.38369288001 2025-06-29,23:07:31.000,180,11062217,-795,0,1751238450,12746.61447267999,55.048700040002586,54337.26491184001 2025-06-29,23:07:32.000,180,11062214,-795,0,1751238451,12746.65489053999,55.020503519997874,54337.06927248001 2025-06-29,23:07:33.000,180,11062297,-795,0,1751238452,12746.64141792,55.04165091000323,54337.13215656 2025-06-29,23:07:34.000,180,11062241,-795,0,1751238453,12746.627945299995,55.09099481999874,54337.08324672 2025-06-29,23:07:35.000,180,11062255,-795,0,1751238454,12746.64141792,55.08394568999938,54337.3208088 2025-06-29,23:07:36.000,180,11062267,-795,0,1751238455,12746.688572089995,55.09099481999874,54337.32779592 2025-06-29,23:07:37.000,180,11062318,-795,0,1751238456,12746.69530839999,55.08394568999938,54337.31382168001 2025-06-29,23:07:38.000,180,11062182,-795,0,1751238457,12746.627945299995,55.08394568999938,54337.006388400005 2025-06-29,23:07:39.000,180,11062235,-795,0,1751238458,12746.627945299995,55.09099481999874,54337.055298240004 2025-06-29,23:07:40.000,180,11062230,-795,0,1751238459,12746.668363159995,55.09099481999874,54336.81773616 2025-06-29,23:07:41.000,180,11062257,-795,0,1751238460,12746.668363159995,55.055749170001945,54336.908568720006 2025-06-29,23:07:42.000,180,11062266,-795,0,1751238461,12746.65489053999,55.13328960000217,54336.838697520005 2025-06-29,23:07:43.000,180,11062292,-795,0,1751238462,12746.61447267999,55.112142210004095,54336.92254296 2025-06-29,23:07:44.000,180,11062263,-795,0,1751238463,12746.61447267999,55.105093080004735,54336.95049144001 2025-06-29,23:07:45.000,180,11062314,-795,0,1751238464,12746.65489053999,55.17558437999833,54337.02734976001 2025-06-29,23:07:46.000,180,11062239,-795,0,1751238465,12746.68183578,55.2108300300024,54336.97843992001 2025-06-29,23:07:47.000,180,11062278,-795,0,1751238466,12746.69530839999,55.231977420000476,54336.92953008001 2025-06-29,23:07:48.000,180,11062229,-795,0,1751238467,12746.61447267999,55.27427220000391,54336.44043168 2025-06-29,23:07:49.000,180,11062251,-795,0,1751238468,12746.70204471,55.288370460002625,54336.552225600004 2025-06-29,23:07:50.000,180,11062262,-795,0,1751238469,12746.70204471,55.36591089000285,54336.46838016 2025-06-29,23:07:51.000,180,11062281,-795,0,1751238470,12746.69530839999,55.31656698000006,54336.48934152 2025-06-29,23:07:52.000,180,11062293,-795,0,1751238471,12746.82329829,55.38705828000093,54336.77581344 2025-06-29,23:07:53.000,180,11062274,-795,0,1751238472,12746.870452459996,55.45050045000244,54336.75485208 2025-06-29,23:07:54.000,180,11062233,-795,0,1751238473,12746.84350722,55.47869696999987,54336.52427712001 2025-06-29,23:07:55.000,180,11062252,-795,0,1751238474,12746.870452459996,55.520991750003304,54336.454405920005 2025-06-29,23:07:56.000,180,11062212,-795,0,1751238475,12746.877188769991,55.53509001000202,54336.36357336 2025-06-29,23:07:57.000,180,11062242,-795,0,1751238476,12746.944551870001,55.59148305000417,54336.19588248 2025-06-29,23:07:58.000,180,11062279,-795,0,1751238477,12746.883925080001,55.59148305000417,54336.07710144 2025-06-29,23:07:59.000,180,11062247,-795,0,1751238478,12746.978233419992,55.72541651999927,54336.19588248 2025-06-29,23:08:00.000,180,11062249,-795,0,1751238479,12747.025387590002,55.71131826000055,54336.43344456 2025-06-29,23:08:01.000,180,11062221,-795,0,1751238480,12747.072541759997,55.8029569499995,54336.454405920005 2025-06-29,23:08:02.000,180,11062251,-795,0,1751238481,12747.119695929992,55.79590782000014,54336.37056048 2025-06-29,23:08:03.000,180,11062260,-795,0,1751238482,12747.106223310002,55.9016447699978,54336.30068928 2025-06-29,23:08:04.000,180,11062274,-795,0,1751238483,12747.126432240002,55.95098868000059,54336.18190824001 2025-06-29,23:08:05.000,180,11062227,-795,0,1751238484,12747.207267960002,56.02147998000146,54336.01421736001 2025-06-29,23:08:06.000,180,11062263,-795,0,1751238485,12747.254422129998,56.07787302000361,54336.119024160005 2025-06-29,23:08:07.000,180,11062267,-795,0,1751238486,12747.288103679988,56.162462580003194,54336.05614008 2025-06-29,23:08:08.000,180,11062271,-795,0,1751238487,12747.288103679988,56.16951171000255,54336.17492112 2025-06-29,23:08:09.000,180,11062299,-795,0,1751238488,12747.443038809994,56.25410127000214,54336.26575368 2025-06-29,23:08:10.000,180,11062325,-795,0,1751238489,12747.483456669994,56.26819953000086,54336.16094688001 2025-06-29,23:08:11.000,180,11062214,-795,0,1751238490,12747.59123762999,56.331641700002365,54336.30068928 2025-06-29,23:08:12.000,180,11062262,-795,0,1751238491,12747.705754899995,56.38098560999788,54336.335624880005 2025-06-29,23:08:13.000,180,11062300,-795,0,1751238492,12747.81353585999,56.4726243000041,54336.17492112 2025-06-29,23:08:14.000,180,11062277,-795,0,1751238493,12747.86069003,56.52901733999897,54336.0980628 2025-06-29,23:08:15.000,180,11062263,-795,0,1751238494,12747.93478943999,56.58541038000112,54336.14697264 2025-06-29,23:08:16.000,180,11062284,-795,0,1751238495,12748.103197190001,56.564262990003044,54336.44043168 2025-06-29,23:08:17.000,180,11062270,-795,0,1751238496,12748.163823980001,56.64885255000263,54336.46838016 2025-06-29,23:08:18.000,180,11062257,-795,0,1751238497,12748.109933499996,56.64885255000263,54336.18889536001 2025-06-29,23:08:19.000,180,11062276,-795,0,1751238498,12748.204241840001,56.747540370000934,54336.29370216 2025-06-29,23:08:20.000,180,11062254,-795,0,1751238499,12748.237923389992,56.75458950000029,54336.30068928 2025-06-29,23:08:21.000,180,11062287,-795,0,1751238500,12748.318759109992,56.88852297000267,54336.19588248 2025-06-29,23:08:22.000,180,11062284,-795,0,1751238501,12748.406331140002,56.94491601000482,54336.2028696 2025-06-29,23:08:23.000,180,11062234,-795,0,1751238502,12748.426540070002,57.03655470000376,54336.18190824001 2025-06-29,23:08:24.000,180,11062283,-795,0,1751238503,12748.480430549993,57.03655470000376,54336.43344456 2025-06-29,23:08:25.000,180,11062248,-795,0,1751238504,12748.527584719988,57.135242520002066,54336.48934152 2025-06-29,23:08:26.000,180,11062252,-795,0,1751238505,12748.615156749998,57.156389910000144,54336.52427712001 2025-06-29,23:08:27.000,180,11062268,-795,0,1751238506,12748.581475199993,57.25507772999845,54336.48934152 2025-06-29,23:08:28.000,180,11062268,-795,0,1751238507,12748.594947819998,57.318519899999956,54336.39152184 2025-06-29,23:08:29.000,180,11062314,-795,0,1751238508,12748.648838299989,57.39606033000018,54336.29370216 2025-06-29,23:08:30.000,180,11062262,-795,0,1751238509,12748.722937709994,57.41720771999826,54336.35658624001 2025-06-29,23:08:31.000,180,11062274,-795,0,1751238510,12748.79030080999,57.46655163000105,54336.37754760001 2025-06-29,23:08:32.000,180,11062301,-795,0,1751238511,12748.79030080999,57.494748149998486,54336.52427712001 2025-06-29,23:08:33.000,180,11062267,-795,0,1751238512,12748.763355569994,57.5229446700032,54336.52427712001 2025-06-29,23:08:34.000,180,11062257,-795,0,1751238513,12748.83745498,57.544092060001276,54336.66401952001 2025-06-29,23:08:35.000,180,11062254,-795,0,1751238514,12748.803773429994,57.57933770999807,54336.67799376 2025-06-29,23:08:36.000,180,11062293,-795,0,1751238515,12748.83745498,57.57228857999871,54336.671006640005 2025-06-29,23:08:37.000,180,11062229,-795,0,1751238516,12748.81050973999,57.57228857999871,54336.41947032 2025-06-29,23:08:38.000,180,11062286,-795,0,1751238517,12748.763355569994,57.57933770999807,54336.22383096 2025-06-29,23:08:39.000,180,11062284,-795,0,1751238518,12748.87113652999,57.61458336000214,54336.34959912001 2025-06-29,23:08:40.000,180,11062251,-795,0,1751238519,12748.9182907,57.64982900999894,54336.46838016 2025-06-29,23:08:41.000,180,11062263,-795,0,1751238520,12748.95197224999,57.75556596000388,54336.69895512 2025-06-29,23:08:42.000,180,11062267,-795,0,1751238521,12748.87113652999,57.783762480001315,54336.65004528 2025-06-29,23:08:43.000,180,11062251,-795,0,1751238522,12748.74988294999,57.8683520400009,54336.51030288 2025-06-29,23:08:44.000,180,11062235,-795,0,1751238523,12748.736410329999,57.89654855999834,54336.64305816001 2025-06-29,23:08:45.000,180,11062234,-795,0,1751238524,12748.803773429994,57.94589247000113,54336.76183920001 2025-06-29,23:08:46.000,180,11062254,-795,0,1751238525,12748.783564499994,58.016383770001994,54336.51030288 2025-06-29,23:08:47.000,180,11062207,-795,0,1751238526,12748.74988294999,58.002285510003276,54336.53126424 2025-06-29,23:08:48.000,180,11062279,-795,0,1751238527,12748.689256159989,58.05867854999815,54336.47536728001 2025-06-29,23:08:49.000,180,11062284,-795,0,1751238528,12748.729674019989,58.10802246000094,54336.81074904001 2025-06-29,23:08:50.000,180,11062214,-795,0,1751238529,12748.729674019989,58.136218979998375,54336.95049144001 2025-06-29,23:08:51.000,180,11062250,-795,0,1751238530,12748.743146639994,58.1150715900003,54336.89459448 2025-06-29,23:08:52.000,180,11062237,-715,0,1751238531,12748.621893059993,58.192612020000524,54336.740877840006 2025-06-29,23:08:53.000,180,11062242,-795,0,1751238532,12748.662310919994,58.227857670004596,54336.80376192 2025-06-29,23:08:54.000,180,11062239,-795,0,1751238533,12748.682519849994,58.25605419000203,54336.55921272 2025-06-29,23:08:55.000,180,11062282,-795,0,1751238534,12748.817246049999,58.28425070999947,54336.76183920001 2025-06-29,23:08:56.000,180,11062256,-795,0,1751238535,12748.74988294999,58.27015245000075,54336.80376192 2025-06-29,23:08:57.000,180,11062289,-795,0,1751238536,12748.783564499994,58.28425070999947,54337.041324 2025-06-29,23:08:58.000,180,11062221,-795,0,1751238537,12748.655574609998,58.28425070999947,54336.84568464 2025-06-29,23:08:59.000,180,11062304,-795,0,1751238538,12748.642101989994,58.29834896999819,54336.96446568 2025-06-29,23:09:00.000,180,11062214,-795,0,1751238539,12748.594947819998,58.29834896999819,54336.9365172 2025-06-29,23:09:01.000,180,11062209,-795,0,1751238540,12748.534321029998,58.28425070999947,54336.84568464 2025-06-29,23:09:02.000,180,11062251,-795,0,1751238541,12748.561266269993,58.31244723000418,54336.95049144001 2025-06-29,23:09:03.000,180,11062273,-795,0,1751238542,12748.574738889998,58.28425070999947,54336.94350432 2025-06-29,23:09:04.000,180,11062271,-795,0,1751238543,12748.527584719988,58.30539810000482,54336.91555584 2025-06-29,23:09:05.000,180,11062233,-795,0,1751238544,12748.480430549993,58.29129983999883,54336.887607360004 2025-06-29,23:09:06.000,180,11062164,-795,0,1751238545,12748.460221619993,58.31244723000418,54337.09722096001 2025-06-29,23:09:07.000,180,11062266,-795,0,1751238546,12748.446749000002,58.26310332000139,54337.174079280005 2025-06-29,23:09:08.000,180,11062242,-795,0,1751238547,12748.244659700002,58.26310332000139,54337.041324 2025-06-29,23:09:09.000,180,11062226,-795,0,1751238548,12748.345704350002,58.227857670004596,54337.125169440005 2025-06-29,23:09:10.000,180,11062257,-795,0,1751238549,12748.291813869997,58.27015245000075,54337.1810664 2025-06-29,23:09:11.000,180,11062288,-795,0,1751238550,12748.291813869997,58.25605419000203,54337.04831112001 2025-06-29,23:09:12.000,180,11062307,-795,0,1751238551,12748.224450770002,58.28425070999947,54337.1111952 2025-06-29,23:09:13.000,180,11062244,-795,0,1751238552,12748.197505529992,58.234906800003955,54337.076259600006 2025-06-29,23:09:14.000,180,11062283,-795,0,1751238553,12748.089724569996,58.19966114999988,54337.16709216001 2025-06-29,23:09:15.000,180,11062219,-795,0,1751238554,12748.103197190001,58.20671027999924,54337.32779592 2025-06-29,23:09:16.000,180,11062266,-795,0,1751238555,12748.008888849996,58.22080853999796,54337.36971864 2025-06-29,23:09:17.000,180,11062262,-795,0,1751238556,12747.995416229991,58.17146463000245,54337.341770160005 2025-06-29,23:09:18.000,180,11062275,-795,0,1751238557,12747.79332692999,58.19966114999988,54337.10420808 2025-06-29,23:09:19.000,180,11062256,-795,0,1751238558,12747.766381689995,58.19966114999988,54337.06228536 2025-06-29,23:09:20.000,180,11062264,-795,0,1751238559,12747.746172759995,58.185562890001165,54337.10420808 2025-06-29,23:09:21.000,180,11062229,-795,0,1751238560,12747.685545969995,58.178513760001806,54337.076259600006 2025-06-29,23:09:22.000,180,11062243,-795,0,1751238561,12747.537347149999,58.143268109997734,54337.3208088 2025-06-29,23:09:23.000,180,11062256,-795,0,1751238562,12747.443038809994,58.10097333000158,54337.28587320001 2025-06-29,23:09:24.000,180,11062270,-795,0,1751238563,12747.348730469988,58.07277681000414,54337.32779592 2025-06-29,23:09:25.000,180,11062283,-795,0,1751238564,12747.315048919998,58.09392420000222,54337.411641360006 2025-06-29,23:09:26.000,180,11062261,-795,0,1751238565,12747.193795339997,58.08687507000286,54337.43958984 2025-06-29,23:09:27.000,180,11062238,-795,0,1751238566,12747.025387590002,58.07277681000414,54337.06927248001 2025-06-29,23:09:28.000,180,11062239,-795,0,1751238567,12746.836770909991,58.05867854999815,54336.96446568 2025-06-29,23:09:29.000,180,11062239,-795,0,1751238568,12746.80308936,58.05162941999879,54337.041324 2025-06-29,23:09:30.000,180,11062185,-795,0,1751238569,12746.688572089995,57.99523638000392,54337.27189896 2025-06-29,23:09:31.000,180,11062266,-795,0,1751238570,12746.66162685,57.952941600000486,54337.30683456 2025-06-29,23:09:32.000,180,11062254,-795,0,1751238571,12746.486482789995,57.959990729999845,54337.29984744 2025-06-29,23:09:33.000,180,11062279,-795,0,1751238572,12746.385438139994,57.89654855999834,54337.222989120004 2025-06-29,23:09:34.000,180,11062258,-795,0,1751238573,12746.311338729989,57.88949942999898,54337.13914368 2025-06-29,23:09:35.000,180,11062210,-795,0,1751238574,12746.345020279994,57.84720465000282,54337.16010504 2025-06-29,23:09:36.000,180,11062289,-795,0,1751238575,12746.257448249999,57.80490986999939,54336.92953008001 2025-06-29,23:09:37.000,180,11062224,-795,0,1751238576,12746.190085149989,57.727369439999165,54336.85965888001 2025-06-29,23:09:38.000,180,11062190,-795,0,1751238577,12745.900423819992,57.74851683000452,54336.51729000001 2025-06-29,23:09:39.000,180,11062224,-795,0,1751238578,12745.806115480002,57.727369439999165,54336.887607360004 2025-06-29,23:09:40.000,180,11062242,-795,0,1751238579,12745.718543449992,57.769664220002596,54336.9365172 2025-06-29,23:09:41.000,180,11062271,-795,0,1751238580,12745.705070830001,57.74851683000452,54337.06228536 2025-06-29,23:09:42.000,180,11062249,-795,0,1751238581,12745.651180349996,57.734418569998525,54337.21600200001 2025-06-29,23:09:43.000,180,11062219,-795,0,1751238582,12745.637707729991,57.727369439999165,54337.34875728 2025-06-29,23:09:44.000,180,11062239,-795,0,1751238583,12745.529926769996,57.720320309999806,54337.06927248001 2025-06-29,23:09:45.000,180,11062243,-795,0,1751238584,12745.469299979995,57.66392726999766,54337.041324 2025-06-29,23:09:46.000,180,11062168,-795,0,1751238585,12745.45582735999,57.6216324900015,54337.11818232001 2025-06-29,23:09:47.000,180,11062244,-795,0,1751238586,12745.408673189995,57.58638684000471,54337.41862848 2025-06-29,23:09:48.000,180,11062269,-795,0,1751238587,12745.098802929999,57.56523944999935,54337.041324 2025-06-29,23:09:49.000,180,11062273,-795,0,1751238588,12745.25373805999,57.53704293000192,54337.34875728 2025-06-29,23:09:50.000,180,11062271,-795,0,1751238589,12745.206583889994,57.494748149998486,54337.46753832 2025-06-29,23:09:51.000,180,11062267,-795,0,1751238590,12745.19311126999,57.45245337000233,54337.52343528001 2025-06-29,23:09:52.000,180,11062225,-795,0,1751238591,12745.119011859999,57.45245337000233,54337.27189896 2025-06-29,23:09:53.000,180,11062264,-795,0,1751238592,12744.943867799993,57.44540424000297,54337.21600200001 2025-06-29,23:09:54.000,180,11062187,-795,0,1751238593,12745.011230899989,57.38901120000082,54337.243950480006 2025-06-29,23:09:55.000,180,11062278,-795,0,1751238594,12744.957340419998,57.332618159998674,54337.43260272001 2025-06-29,23:09:56.000,180,11062216,-795,0,1751238595,12744.822614219993,57.34671642000467,54337.40465424001 2025-06-29,23:09:57.000,180,11062261,-795,0,1751238596,12744.802405289993,57.318519899999956,54337.46753832 2025-06-29,23:09:58.000,180,11062233,-795,0,1751238597,12744.633997539997,57.30442164000124,54337.3208088 2025-06-29,23:09:59.000,180,11062215,-795,0,1751238598,12744.660942779992,57.24802859999909,54337.47452544 2025-06-29,23:10:00.000,180,11062251,-795,0,1751238599,12744.573370749997,57.2762251200038,54337.41862848 2025-06-29,23:10:01.000,180,11062235,-795,0,1751238600,12744.519480269992,57.21983208000165,54337.29984744 2025-06-29,23:10:02.000,180,11062133,-795,0,1751238601,12744.411699309996,57.22688121000101,54337.3208088 2025-06-29,23:10:03.000,180,11062264,-795,0,1751238602,12744.36454514,57.184586430004856,54337.46753832 2025-06-29,23:10:04.000,180,11062241,-795,0,1751238603,12744.209610009995,57.12819339000271,54337.54439664 2025-06-29,23:10:05.000,180,11062268,-795,0,1751238604,12744.07488380999,57.085898609999276,54337.45356408001 2025-06-29,23:10:06.000,180,11062243,-795,0,1751238605,12744.10182905,57.0647512200012,54337.60728072 2025-06-29,23:10:07.000,180,11062242,-795,0,1751238606,12744.148983219995,57.03655470000376,54337.69112616001 2025-06-29,23:10:08.000,180,11062247,-795,0,1751238607,12743.95363022999,57.00835817999905,54337.53042240001 2025-06-29,23:10:09.000,180,11062259,-795,0,1751238608,12743.95363022999,56.95196514000418,54337.411641360006 2025-06-29,23:10:10.000,180,11062216,-795,0,1751238609,12743.886267129994,56.95196514000418,54337.460551200005 2025-06-29,23:10:11.000,180,11062280,-795,0,1751238610,12743.859321889999,56.87442471000395,54337.36273152001 2025-06-29,23:10:12.000,180,11062243,-795,0,1751238611,12743.704386759993,56.83212993000052,54337.61426784 2025-06-29,23:10:13.000,180,11062281,-795,0,1751238612,12743.663968899993,56.733442110002215,54337.48849968 2025-06-29,23:10:14.000,180,11062244,-795,0,1751238613,12743.542715319993,56.66295081000135,54337.44657696 2025-06-29,23:10:15.000,180,11062282,-795,0,1751238614,12743.509033770002,56.5713121200024,54337.58631936 2025-06-29,23:10:16.000,180,11062223,-795,0,1751238615,12743.327153400001,56.500820820001536,54337.51644816 2025-06-29,23:10:17.000,180,11062307,-795,0,1751238616,12743.192427199996,56.52901733999897,54337.341770160005 2025-06-29,23:10:18.000,180,11062158,-795,0,1751238617,12742.94318373,56.62065602999792,54337.125169440005 2025-06-29,23:10:19.000,180,11062301,-795,0,1751238618,12742.89602955999,56.747540370000934,54337.26491184001 2025-06-29,23:10:20.000,180,11062234,-795,0,1751238619,12742.83540276999,56.78278601999773,54337.53042240001 2025-06-29,23:10:21.000,180,11062249,-795,0,1751238620,12742.88255694,56.76868775999901,54337.65619056 2025-06-29,23:10:22.000,180,11062203,-795,0,1751238621,12742.768039669994,56.747540370000934,54337.747023120006 2025-06-29,23:10:23.000,180,11062257,-795,0,1751238622,12742.71414918999,56.698196459998144,54337.69811328001 2025-06-29,23:10:24.000,180,11062235,-795,0,1751238623,12742.619840849999,56.698196459998144,54337.65619056 2025-06-29,23:10:25.000,180,11062323,-795,0,1751238624,12742.606368229994,56.64180342000327,54337.509461040005 2025-06-29,23:10:26.000,180,11062213,-795,0,1751238625,12742.458169409998,56.64885255000263,54337.509461040005 2025-06-29,23:10:27.000,180,11062285,-795,0,1751238626,12742.357124759998,56.59950863999984,54337.45356408001 2025-06-29,23:10:28.000,180,11062270,-795,0,1751238627,12742.181980699992,56.58541038000112,54337.41862848 2025-06-29,23:10:29.000,180,11062236,-795,0,1751238628,12742.155035459997,56.63475429000391,54337.509461040005 2025-06-29,23:10:30.000,180,11062280,-795,0,1751238629,12742.013572949996,56.61360689999856,54337.64221632 2025-06-29,23:10:31.000,180,11062273,-795,0,1751238630,12742.000100329991,56.62065602999792,54337.677151920005 2025-06-29,23:10:32.000,180,11062239,-795,0,1751238631,12741.87884674999,56.64885255000263,54337.73304888 2025-06-29,23:10:33.000,180,11062270,-795,0,1751238632,12741.76432948,56.63475429000391,54337.51644816 2025-06-29,23:10:34.000,180,11062190,-795,0,1751238633,12741.6430759,56.62065602999792,54337.21600200001 2025-06-29,23:10:35.000,180,11062218,-795,0,1751238634,12741.528558629994,56.64885255000263,54337.16010504 2025-06-29,23:10:36.000,180,11062262,-795,0,1751238635,12741.373623499989,56.684098199999426,54337.20901488 2025-06-29,23:10:37.000,180,11062267,-795,0,1751238636,12741.292787779988,56.62065602999792,54337.38369288001 2025-06-29,23:10:38.000,180,11062250,-795,0,1751238637,12741.063753239992,56.698196459998144,54337.1810664 2025-06-29,23:10:39.000,180,11062286,-795,0,1751238638,12741.030071690002,56.740491240001575,54337.27888608 2025-06-29,23:10:40.000,180,11062241,-795,0,1751238639,12740.976181209997,56.76868775999901,54337.390680000004 2025-06-29,23:10:41.000,180,11062262,-795,0,1751238640,12740.841455009991,56.75458950000029,54337.37670576 2025-06-29,23:10:42.000,180,11062131,-795,0,1751238641,12740.699992499991,56.81098254000244,54337.10420808 2025-06-29,23:10:43.000,180,11062254,-795,0,1751238642,12740.49790319999,56.81098254000244,54336.84568464 2025-06-29,23:10:44.000,180,11062220,-795,0,1751238643,12740.34296807,56.88147384000331,54336.85267176001 2025-06-29,23:10:45.000,180,11062134,-795,0,1751238644,12740.282341279999,56.860326449997956,54337.01337552 2025-06-29,23:10:46.000,180,11062168,-795,0,1751238645,12740.248659729994,56.916719490000105,54337.16709216001 2025-06-29,23:10:47.000,180,11062253,-795,0,1751238646,12740.174560319989,56.95196514000418,54337.1810664 2025-06-29,23:10:48.000,180,11062262,-795,0,1751238647,12739.965734709993,56.973112530002254,54337.041324 2025-06-29,23:10:49.000,180,11062244,-795,0,1751238648,12739.898371609997,57.00835817999905,54337.10420808 2025-06-29,23:10:50.000,180,11062152,-795,0,1751238649,12739.783854339992,57.099996869997995,54336.85965888001 2025-06-29,23:10:51.000,180,11062244,-795,0,1751238650,12739.709754930002,57.135242520002066,54336.719916480004 2025-06-29,23:10:52.000,180,11062265,-795,0,1751238651,12739.601973969991,57.17753729999822,54336.75485208 2025-06-29,23:10:53.000,180,11062235,-795,0,1751238652,12739.534610869996,57.24802859999909,54336.88062024001 2025-06-29,23:10:54.000,180,11062271,-795,0,1751238653,12739.332521569995,57.318519899999956,54336.76183920001 2025-06-29,23:10:55.000,180,11062264,-795,0,1751238654,12739.473984079996,57.325569029999315,54336.97843992001 2025-06-29,23:10:56.000,180,11062239,-795,0,1751238655,12739.473984079996,57.24097946999973,54337.02036264001 2025-06-29,23:10:57.000,180,11062260,-795,0,1751238656,12739.38641205,57.198684690003574,54336.91555584 2025-06-29,23:10:58.000,180,11062282,-795,0,1751238657,12739.090014409994,57.22688121000101,54336.60113544 2025-06-29,23:10:59.000,180,11062239,-795,0,1751238658,12739.03612392999,57.29737251000188,54336.59414832001 2025-06-29,23:11:00.000,180,11062248,-795,0,1751238659,12738.887925109993,57.381962070001464,54336.671006640005 2025-06-29,23:11:01.000,180,11062276,-795,0,1751238660,12738.908134039993,57.41720771999826,54336.84568464 2025-06-29,23:11:02.000,180,11062264,-795,0,1751238661,12738.786880459993,57.47360076000041,54336.99940128001 2025-06-29,23:11:03.000,180,11062257,-795,0,1751238662,12738.685835809993,57.494748149998486,54336.89459448 2025-06-29,23:11:04.000,180,11062243,-795,0,1751238663,12738.584791159992,57.57228857999871,54336.957478560005 2025-06-29,23:11:05.000,180,11062234,-795,0,1751238664,12738.605000089992,57.593435970004066,54337.04831112001 2025-06-29,23:11:06.000,180,11062212,-795,0,1751238665,12738.490482820001,57.607534230002784,54336.90158160001 2025-06-29,23:11:07.000,180,11062255,-795,0,1751238666,12738.450064960001,57.62868162000086,54336.66401952001 2025-06-29,23:11:08.000,180,11062272,-795,0,1751238667,12738.28839352,57.64277987999958,54336.47536728001 2025-06-29,23:11:09.000,180,11062270,-795,0,1751238668,12738.24123934999,57.64277987999958,54336.52427712001 2025-06-29,23:11:10.000,180,11062277,-795,0,1751238669,12738.16713994,57.64277987999958,54336.740877840006 2025-06-29,23:11:11.000,180,11062223,-795,0,1751238670,12738.22103041999,57.63573075000022,54336.83171040001 2025-06-29,23:11:12.000,180,11062222,-795,0,1751238671,12738.133458389995,57.64277987999958,54336.78280056001 2025-06-29,23:11:13.000,180,11062252,-795,0,1751238672,12738.07956790999,57.61458336000214,54336.740877840006 2025-06-29,23:11:14.000,180,11062222,-795,0,1751238673,12737.96505064,57.64982900999894,54336.61510968001 2025-06-29,23:11:15.000,180,11062293,-795,0,1751238674,12737.89768753999,57.6568781399983,54336.23081808001 2025-06-29,23:11:16.000,180,11062267,-795,0,1751238675,12737.911160159994,57.64982900999894,54336.384534720004 2025-06-29,23:11:17.000,180,11062272,-795,0,1751238676,12737.87747860999,57.64277987999958,54336.34959912001 2025-06-29,23:11:18.000,180,11062272,-795,0,1751238677,12737.762961339999,57.607534230002784,54336.39850896001 2025-06-29,23:11:19.000,180,11062300,-795,0,1751238678,12737.776433959989,57.57933770999807,54336.48934152 2025-06-29,23:11:20.000,180,11062255,-795,0,1751238679,12737.762961339999,57.57228857999871,54336.62908392 2025-06-29,23:11:21.000,180,11062263,-755,0,1751238680,12737.762961339999,57.558190319999994,54336.5871612 2025-06-29,23:11:22.000,180,11062310,-795,0,1751238681,12737.634971449988,57.52999380000256,54336.4823544 2025-06-29,23:11:23.000,180,11062264,-795,0,1751238682,12737.567608349993,57.57933770999807,54336.07710144 2025-06-29,23:11:24.000,180,11062255,-795,0,1751238683,12737.513717870002,57.593435970004066,54336.1329984 2025-06-29,23:11:25.000,180,11062278,-795,0,1751238684,12737.453091080002,57.593435970004066,54336.05614008 2025-06-29,23:11:26.000,180,11062287,-795,0,1751238685,12737.426145839992,57.57228857999871,54336.39152184 2025-06-29,23:11:27.000,180,11062269,-795,0,1751238686,12737.385727979992,57.600485100003425,54336.2727408 2025-06-29,23:11:28.000,180,11062222,-795,0,1751238687,12737.304892259992,57.57228857999871,54336.32863776001 2025-06-29,23:11:29.000,180,11062275,-795,0,1751238688,12737.244265469992,57.593435970004066,54336.167934000005 2025-06-29,23:11:30.000,180,11062254,-795,0,1751238689,12737.170166060001,57.61458336000214,54336.07710144 2025-06-29,23:11:31.000,180,11062249,-795,0,1751238690,12737.190374990001,57.600485100003425,54335.97928176 2025-06-29,23:11:32.000,180,11062269,-795,0,1751238691,12737.075857719996,57.64277987999958,54335.79761664 2025-06-29,23:11:33.000,180,11062226,-795,0,1751238692,12737.1297482,57.64277987999958,54335.98626888 2025-06-29,23:11:34.000,180,11062299,-795,0,1751238693,12737.04891248,57.63573075000022,54336.10504992 2025-06-29,23:11:35.000,180,11062244,-795,0,1751238694,12736.98828569,57.6216324900015,54336.0281916 2025-06-29,23:11:36.000,180,11062251,-795,0,1751238695,12736.974813069995,57.58638684000471,54336.09107568001 2025-06-29,23:11:37.000,180,11062254,-795,0,1751238696,12736.98828569,57.544092060001276,54336.14697264 2025-06-29,23:11:38.000,180,11062247,-795,0,1751238697,12736.88050472999,57.52999380000256,54335.87447496001 2025-06-29,23:11:39.000,180,11062256,-795,0,1751238698,12736.90744997,57.45950250000169,54335.783642400005 2025-06-29,23:11:40.000,180,11062219,-795,0,1751238699,12736.86029579999,57.44540424000297,54335.6439 2025-06-29,23:11:41.000,180,11062284,-795,0,1751238700,12736.873768419995,57.381962070001464,54335.72774544001 2025-06-29,23:11:42.000,180,11062254,-795,0,1751238701,12736.84008686999,57.34671642000467,54335.76966816 2025-06-29,23:11:43.000,180,11062254,-795,0,1751238702,12736.833350559995,57.318519899999956,54335.881462080004 2025-06-29,23:11:44.000,180,11062281,-795,0,1751238703,12736.792932699995,57.26917599000444,54335.89543632001 2025-06-29,23:11:45.000,180,11062248,-795,0,1751238704,12736.81987793999,57.22688121000101,54335.89543632001 2025-06-29,23:11:46.000,180,11062249,-795,0,1751238705,12736.752514839995,57.17753729999822,54335.86748784 2025-06-29,23:11:47.000,180,11062255,-795,0,1751238706,12736.732305909994,57.198684690003574,54335.734732560006 2025-06-29,23:11:48.000,180,11062277,-795,0,1751238707,12736.631261259994,57.191635560004215,54335.399350800006 2025-06-29,23:11:49.000,180,11062272,-795,0,1751238708,12736.63799756999,57.156389910000144,54335.35044096001 2025-06-29,23:11:50.000,180,11062270,-795,0,1751238709,12736.543689229999,57.12819339000271,54335.3644152 2025-06-29,23:11:51.000,180,11062249,-795,0,1751238710,12736.584107089999,57.0647512200012,54335.70678408001 2025-06-29,23:11:52.000,180,11062288,-795,0,1751238711,12736.590843399994,57.0647512200012,54335.713771200004 2025-06-29,23:11:53.000,180,11062274,-795,0,1751238712,12736.550425539994,57.01540730999841,54335.67184848 2025-06-29,23:11:54.000,180,11062269,-795,0,1751238713,12736.449380889993,57.00835817999905,54335.53909320001 2025-06-29,23:11:55.000,180,11062281,-795,0,1751238714,12736.341599929998,56.98016166000161,54335.26659552 2025-06-29,23:11:56.000,180,11062287,-795,0,1751238715,12736.462853509998,56.98721079000097,54335.30851824 2025-06-29,23:11:57.000,180,11062297,-795,0,1751238716,12736.456117199989,56.99425992000033,54335.30153112001 2025-06-29,23:11:58.000,180,11062265,-795,0,1751238717,12736.348336239993,56.959014270003536,54335.08493040001 2025-06-29,23:11:59.000,180,11062256,-795,0,1751238718,12736.395490409988,56.923768619999464,54335.44127352001 2025-06-29,23:12:00.000,180,11062287,-795,0,1751238719,12736.415699339988,56.93081774999882,54335.49018336001 2025-06-29,23:12:01.000,180,11062263,-795,0,1751238720,12736.334863620003,56.89557210000203,54335.280569760005 2025-06-29,23:12:02.000,180,11062251,-795,0,1751238721,12736.402226719998,56.89557210000203,54335.42031216001 2025-06-29,23:12:03.000,180,11062195,-795,0,1751238722,12736.402226719998,56.88852297000267,54335.329479600005 2025-06-29,23:12:04.000,180,11062306,-795,0,1751238723,12736.355072550003,56.88147384000331,54334.96614936001 2025-06-29,23:12:05.000,180,11062288,-795,0,1751238724,12736.408963029993,56.87442471000395,54335.00108496 2025-06-29,23:12:06.000,180,11062269,-715,0,1751238725,12736.449380889993,56.84622818999924,54335.09191752 2025-06-29,23:12:07.000,180,11062288,-795,0,1751238726,12736.402226719998,56.860326449997956,54335.08493040001 2025-06-29,23:12:08.000,180,11062303,-795,0,1751238727,12736.368545169993,56.82508080000116,54335.13384024001 2025-06-29,23:12:09.000,180,11062338,-795,0,1751238728,12736.456117199989,56.83212993000052,54335.22467280001 2025-06-29,23:12:10.000,180,11062247,-795,0,1751238729,12736.469589819993,56.789835150004365,54335.24563416 2025-06-29,23:12:11.000,180,11062279,-795,0,1751238730,12736.462853509998,56.789835150004365,54335.119866 2025-06-29,23:12:12.000,180,11062293,-795,0,1751238731,12736.449380889993,56.796884280003724,54335.09191752 2025-06-29,23:12:13.000,180,11062302,-795,0,1751238732,12736.402226719998,56.75458950000029,54334.85435544 2025-06-29,23:12:14.000,180,11062308,-795,0,1751238733,12736.368545169993,56.75458950000029,54334.81243272 2025-06-29,23:12:15.000,180,11062264,-795,0,1751238734,12736.456117199989,56.733442110002215,54335.09191752 2025-06-29,23:12:16.000,180,11062292,-795,0,1751238735,12736.442644579998,56.733442110002215,54335.27358264001 2025-06-29,23:12:17.000,180,11062264,-795,0,1751238736,12736.408963029993,56.733442110002215,54335.1897372 2025-06-29,23:12:18.000,180,11062278,-795,0,1751238737,12736.341599929998,56.71229472000414,54334.97313648 2025-06-29,23:12:19.000,180,11062283,-795,0,1751238738,12736.355072550003,56.698196459998144,54335.02903344 2025-06-29,23:12:20.000,180,11062268,-795,0,1751238739,12736.348336239993,56.66999994000071,54334.95916224 2025-06-29,23:12:21.000,180,11062290,-795,0,1751238740,12736.355072550003,56.65590168000199,54334.8054456 2025-06-29,23:12:22.000,180,11062253,-795,0,1751238741,12736.375281479988,56.62770516000455,54334.875316800004 2025-06-29,23:12:23.000,180,11062247,-795,0,1751238742,12736.402226719998,56.63475429000391,54334.86832968001 2025-06-29,23:12:24.000,180,11062246,-795,0,1751238743,12736.334863620003,56.557213860003685,54335.07794328 2025-06-29,23:12:25.000,180,11062224,-795,0,1751238744,12736.294445760002,56.52196820999961,54334.91723952001 2025-06-29,23:12:26.000,180,11062273,-795,0,1751238745,12736.328127309993,56.550164730004326,54335.07095616 2025-06-29,23:12:27.000,180,11062249,-795,0,1751238746,12736.355072550003,56.48672256000282,54334.95217512 2025-06-29,23:12:28.000,180,11062271,-795,0,1751238747,12736.247291589993,56.4726243000041,54334.728587280006 2025-06-29,23:12:29.000,180,11062250,-795,0,1751238748,12736.287709449993,56.4726243000041,54334.56788352 2025-06-29,23:12:30.000,180,11062291,-795,0,1751238749,12736.301182069998,56.43737865000003,54334.69365168 2025-06-29,23:12:31.000,180,11062233,-795,0,1751238750,12736.361808859998,56.43032952000067,54334.679677440006 2025-06-29,23:12:32.000,180,11062268,-795,0,1751238751,12736.368545169993,56.44442777999939,54334.826406960005 2025-06-29,23:12:33.000,180,11062289,-795,0,1751238752,12736.395490409988,56.43032952000067,54334.70063880001 2025-06-29,23:12:34.000,180,11062279,-795,0,1751238753,12736.442644579998,56.458526039998105,54334.658716080005 2025-06-29,23:12:35.000,180,11062260,-795,0,1751238754,12736.415699339988,56.550164730004326,54334.54692216 2025-06-29,23:12:36.000,180,11062234,-795,0,1751238755,12736.355072550003,56.49377169000218,54334.658716080005 2025-06-29,23:12:37.000,180,11062283,-795,0,1751238756,12736.301182069998,56.48672256000282,54334.323334320005 2025-06-29,23:12:38.000,180,11062320,-795,0,1751238757,12736.361808859998,56.41623126000195,54334.33032144 2025-06-29,23:12:39.000,180,11062258,-795,0,1751238758,12736.429171959993,56.388034740004514,54334.46307672001 2025-06-29,23:12:40.000,180,11062270,-795,0,1751238759,12736.536952919989,56.31754344000365,54334.68666456 2025-06-29,23:12:41.000,180,11062276,-795,0,1751238760,12736.590843399994,56.331641700002365,54334.81941984001 2025-06-29,23:12:42.000,180,11062291,-795,0,1751238761,12736.557161849989,56.29639604999829,54334.81243272 2025-06-29,23:12:43.000,180,11062272,-795,0,1751238762,12736.536952919989,56.289346919998934,54334.55390928001 2025-06-29,23:12:44.000,180,11062246,-795,0,1751238763,12736.503271369998,56.25410127000214,54334.609806240005 2025-06-29,23:12:45.000,180,11062265,-795,0,1751238764,12736.604316019999,56.2611504000015,54334.57487064 2025-06-29,23:12:46.000,180,11062254,-795,0,1751238765,12736.611052329994,56.19770822999999,54334.49801232 2025-06-29,23:12:47.000,180,11062258,-795,0,1751238766,12736.61778863999,56.20475735999935,54334.372244160004 2025-06-29,23:12:48.000,180,11062283,-795,0,1751238767,12736.597579709989,56.13426605999848,54334.30237296 2025-06-29,23:12:49.000,180,11062259,-795,0,1751238768,12736.691888049994,56.12016779999976,54334.63775472 2025-06-29,23:12:50.000,180,11062269,-795,0,1751238769,12736.68515174,56.08492215000297,54334.6657032 2025-06-29,23:12:51.000,180,11062237,-795,0,1751238770,12736.74577853,56.106069540001045,54334.707625920004 2025-06-29,23:12:52.000,180,11062254,-795,0,1751238771,12736.71883328999,56.113118670000404,54334.707625920004 2025-06-29,23:12:53.000,180,11062244,-795,0,1751238772,12736.71883328999,56.12016779999976,54334.58185776001 2025-06-29,23:12:54.000,180,11062290,-795,0,1751238773,12736.712096979994,56.113118670000404,54334.37923128 2025-06-29,23:12:55.000,180,11062274,-795,0,1751238774,12736.80640532,56.12016779999976,54334.511986560006 2025-06-29,23:12:56.000,180,11062275,-795,0,1751238775,12736.712096979994,56.113118670000404,54334.57487064 2025-06-29,23:12:57.000,180,11062241,-795,0,1751238776,12736.752514839995,56.099020410001685,54334.67269032001 2025-06-29,23:12:58.000,180,11062267,-795,0,1751238777,12736.68515174,56.03557824000018,54334.47705096 2025-06-29,23:12:59.000,180,11062288,-795,0,1751238778,12736.772723769995,56.07787302000361,54334.56788352 2025-06-29,23:13:00.000,180,11062312,-795,0,1751238779,12736.732305909994,56.08492215000297,54334.50499944001 2025-06-29,23:13:01.000,180,11062255,-795,0,1751238780,12736.772723769995,56.07787302000361,54334.560896400006 2025-06-29,23:13:02.000,180,11062274,-795,0,1751238781,12736.79966900999,56.07787302000361,54334.393205520006 2025-06-29,23:13:03.000,180,11062280,-795,0,1751238782,12736.853559489995,56.091971280002326,54334.42814112 2025-06-29,23:13:04.000,180,11062239,-795,0,1751238783,12736.833350559995,56.056725629998255,54334.42814112 2025-06-29,23:13:05.000,180,11062258,-795,0,1751238784,12736.74577853,56.049676499998895,54334.51897368 2025-06-29,23:13:06.000,180,11062246,-795,0,1751238785,12736.81987793999,56.056725629998255,54334.62378048 2025-06-29,23:13:07.000,180,11062262,-795,0,1751238786,12736.81987793999,56.06377476000489,54334.54692216 2025-06-29,23:13:08.000,180,11062276,-795,0,1751238787,12736.74577853,56.03557824000018,54334.35826992 2025-06-29,23:13:09.000,180,11062253,-795,0,1751238788,12736.77946007999,56.056725629998255,54334.393205520006 2025-06-29,23:13:10.000,180,11062254,-795,0,1751238789,12736.792932699995,56.0144308500021,54334.16263056 2025-06-29,23:13:11.000,180,11062292,-795,0,1751238790,12736.90744997,55.98623433000466,54334.33730856001 2025-06-29,23:13:12.000,180,11062228,-795,0,1751238791,12736.98828569,55.94393955000123,54334.30936008 2025-06-29,23:13:13.000,180,11062289,-795,0,1751238792,12736.98828569,55.922792160003155,54334.54692216 2025-06-29,23:13:14.000,180,11062235,-795,0,1751238793,12737.00175830999,55.83115347000421,54334.38621840001 2025-06-29,23:13:15.000,180,11062238,-795,0,1751238794,12737.04891248,55.78885869000078,54334.3512828 2025-06-29,23:13:16.000,180,11062256,-795,0,1751238795,12737.082594029991,55.654925219998404,54334.30237296 2025-06-29,23:13:17.000,180,11062254,-795,0,1751238796,12737.062385099991,55.58443392000481,54334.25346312 2025-06-29,23:13:18.000,180,11062254,-795,0,1751238797,12736.92092258999,55.54918827000074,54333.94602984 2025-06-29,23:13:19.000,180,11062265,-795,0,1751238798,12736.88724104,55.57033565999882,54333.93205560001 2025-06-29,23:13:20.000,180,11062235,-795,0,1751238799,12736.934395209995,55.59853218000353,54334.12070784 2025-06-29,23:13:21.000,180,11062248,-795,0,1751238800,12737.00849462,55.59853218000353,54334.25346312 2025-06-29,23:13:22.000,180,11062287,-795,0,1751238801,12736.974813069995,55.53509001000202,54334.30237296 2025-06-29,23:13:23.000,180,11062257,-795,0,1751238802,12736.94786783,55.59148305000417,54334.16961768001 2025-06-29,23:13:24.000,180,11062236,-795,0,1751238803,12737.00849462,55.53509001000202,54334.29538584001 2025-06-29,23:13:25.000,180,11062267,-795,0,1751238804,12737.04217616999,55.53509001000202,54334.30237296 2025-06-29,23:13:26.000,180,11062246,-795,0,1751238805,12737.055648789996,55.513942620003945,54334.35826992 2025-06-29,23:13:27.000,180,11062244,-795,0,1751238806,12737.04217616999,55.506893490004586,54334.08577224 2025-06-29,23:13:28.000,180,11062243,-795,0,1751238807,12736.954604139995,55.464598710001155,54333.96000408001 2025-06-29,23:13:29.000,180,11062254,-795,0,1751238808,12737.02196723999,55.464598710001155,54333.99493968 2025-06-29,23:13:30.000,180,11062258,-795,0,1751238809,12737.04217616999,55.44345132000308,54334.37923128 2025-06-29,23:13:31.000,180,11062236,-795,0,1751238810,12737.02196723999,55.457549580001796,54334.344295680006 2025-06-29,23:13:32.000,180,11062290,-795,0,1751238811,12737.10953927,55.43640219000372,54334.36525704001 2025-06-29,23:13:33.000,180,11062264,-795,0,1751238812,12737.102802959991,55.43640219000372,54334.25346312 2025-06-29,23:13:34.000,180,11062288,-795,0,1751238813,12737.082594029991,55.43640219000372,54334.28839872 2025-06-29,23:13:35.000,180,11062278,-795,0,1751238814,12737.217320229996,55.464598710001155,54334.2115404 2025-06-29,23:13:36.000,180,11062275,-795,0,1751238815,12737.210583920001,55.415254799998365,54334.21852752001 2025-06-29,23:13:37.000,180,11062287,-795,0,1751238816,12737.210583920001,55.415254799998365,54334.18359192 2025-06-29,23:13:38.000,180,11062293,-795,0,1751238817,12737.096066649996,55.35886176000349,54334.155643440004 2025-06-29,23:13:39.000,180,11062268,-795,0,1751238818,12737.163429749991,55.35886176000349,54334.21852752001 2025-06-29,23:13:40.000,180,11062259,-795,0,1751238819,12737.190374990001,55.3095178500007,54334.30237296 2025-06-29,23:13:41.000,180,11062239,-795,0,1751238820,12737.183638679991,55.288370460002625,54334.29538584001 2025-06-29,23:13:42.000,180,11062225,-795,0,1751238821,12737.251001780001,55.26722307000455,54334.40019264 2025-06-29,23:13:43.000,180,11062255,-795,0,1751238822,12737.284683329992,55.246075679999194,54334.25346312 2025-06-29,23:13:44.000,180,11062245,-795,0,1751238823,12737.304892259992,55.182633509997686,54334.19756616001 2025-06-29,23:13:45.000,180,11062240,-795,0,1751238824,12737.304892259992,55.16148611999961,54334.09275936 2025-06-29,23:13:46.000,180,11062240,-795,0,1751238825,12737.237529159996,55.0980439499981,54334.071798 2025-06-29,23:13:47.000,180,11062234,-795,0,1751238826,12737.352046430002,55.013454389998515,54334.442115360005 2025-06-29,23:13:48.000,180,11062242,-795,0,1751238827,12737.291419640002,54.95706135000364,54334.372244160004 2025-06-29,23:13:49.000,180,11062262,-795,0,1751238828,12737.331837500002,54.95001222000428,54334.3512828 2025-06-29,23:13:50.000,180,11062280,-795,0,1751238829,12737.311628570002,54.90771744000085,54334.344295680006 2025-06-29,23:13:51.000,180,11062322,-795,0,1751238830,12737.338573809997,54.886570050002774,54334.43512824001 2025-06-29,23:13:52.000,180,11062282,-795,0,1751238831,12737.365519049992,54.85837352999806,54334.176604800006 2025-06-29,23:13:53.000,180,11062267,-795,0,1751238832,12737.325101189992,54.837226139999984,54334.2115404 2025-06-29,23:13:54.000,180,11062249,-795,0,1751238833,12737.237529159996,54.79493136000383,54334.08577224 2025-06-29,23:13:55.000,180,11062206,-795,0,1751238834,12737.230792850001,54.7526365800004,54334.30936008 2025-06-29,23:13:56.000,180,11062245,-795,0,1751238835,12737.237529159996,54.823127880001266,54334.40019264 2025-06-29,23:13:57.000,180,11062238,-795,0,1751238836,12737.183638679991,54.75968570999976,54334.19756616001 2025-06-29,23:13:58.000,180,11062288,-795,0,1751238837,12737.170166060001,54.75968570999976,54334.176604800006 2025-06-29,23:13:59.000,180,11062270,-795,0,1751238838,12737.224056539992,54.78788223000447,54334.37923128 2025-06-29,23:14:00.000,180,11062254,-795,0,1751238839,12737.311628570002,54.80902962000255,54334.31634720001 2025-06-29,23:14:01.000,180,11062240,-795,0,1751238840,12737.271210710001,54.830177010000625,54334.26045024 2025-06-29,23:14:02.000,180,11062267,-795,0,1751238841,12737.338573809997,54.84427526999934,54334.2814116 2025-06-29,23:14:03.000,180,11062236,-795,0,1751238842,12737.224056539992,54.879520920003415,54334.41416688001 2025-06-29,23:14:04.000,180,11062253,-795,0,1751238843,12737.237529159996,54.90771744000085,54334.41416688001 2025-06-29,23:14:05.000,180,11062241,-795,0,1751238844,12737.257738089997,54.92181569999957,54334.58185776001 2025-06-29,23:14:06.000,180,11062259,-795,0,1751238845,12737.244265469992,54.92886482999893,54334.491025200005 2025-06-29,23:14:07.000,180,11062250,-795,0,1751238846,12737.237529159996,54.999356129999796,54334.53294792001 2025-06-29,23:14:08.000,180,11062244,-795,0,1751238847,12737.183638679991,55.020503519997874,54334.204553280004 2025-06-29,23:14:09.000,180,11062292,-795,0,1751238848,12737.284683329992,54.97820874000172,54334.323334320005 2025-06-29,23:14:10.000,180,11062224,-795,0,1751238849,12737.338573809997,54.97115961000236,54334.41416688001 2025-06-29,23:14:11.000,180,11062284,-795,0,1751238850,12737.318364879997,55.013454389998515,54334.491025200005 2025-06-29,23:14:12.000,180,11062227,-795,0,1751238851,12737.399200599997,54.97820874000172,54334.60281912001 2025-06-29,23:14:13.000,180,11062274,-795,0,1751238852,12737.378991669997,54.97820874000172,54334.53294792001 2025-06-29,23:14:14.000,180,11062269,-795,0,1751238853,12737.412673220002,55.013454389998515,54334.491025200005 2025-06-29,23:14:15.000,180,11062224,-795,0,1751238854,12737.480036319997,54.964110480003,54334.70063880001 2025-06-29,23:14:16.000,180,11062254,-795,0,1751238855,12737.520454179998,54.872471790004056,54334.65172896001 2025-06-29,23:14:17.000,180,11062265,-795,0,1751238856,12737.466563699993,54.830177010000625,54334.40717976 2025-06-29,23:14:18.000,180,11062202,-795,0,1751238857,12737.210583920001,54.830177010000625,54334.19057904 2025-06-29,23:14:19.000,180,11062238,-795,0,1751238858,12737.176902369996,54.95001222000428,54334.26045024 2025-06-29,23:14:20.000,180,11062290,-795,0,1751238859,12737.183638679991,54.999356129999796,54334.57487064 2025-06-29,23:14:21.000,180,11062268,-795,0,1751238860,12737.217320229996,54.999356129999796,54334.69365168 2025-06-29,23:14:22.000,180,11062259,-795,0,1751238861,12737.271210710001,54.999356129999796,54334.7355744 2025-06-29,23:14:23.000,180,11062243,-795,0,1751238862,12737.251001780001,54.95706135000364,54334.70063880001 2025-06-29,23:14:24.000,180,11062237,-795,0,1751238863,12737.271210710001,54.92181569999957,54334.72160016001 2025-06-29,23:14:25.000,180,11062267,-795,0,1751238864,12737.318364879997,54.89361918000213,54334.60281912001 2025-06-29,23:14:26.000,180,11062238,-795,0,1751238865,12737.284683329992,54.8654226600047,54334.58185776001 2025-06-29,23:14:27.000,180,11062245,-795,0,1751238866,12737.271210710001,54.8513243999987,54334.560896400006 2025-06-29,23:14:28.000,180,11062253,-795,0,1751238867,12737.183638679991,54.8513243999987,54334.67269032001 2025-06-29,23:14:29.000,180,11062260,-795,0,1751238868,12737.190374990001,54.80198049000319,54334.75653576 2025-06-29,23:14:30.000,180,11062285,-795,0,1751238869,12737.170166060001,54.837226139999984,54334.707625920004 2025-06-29,23:14:31.000,180,11062258,-795,0,1751238870,12737.264474399992,54.81607875000191,54334.896278160006 2025-06-29,23:14:32.000,180,11062237,-795,0,1751238871,12737.271210710001,54.79493136000383,54334.9102524 2025-06-29,23:14:33.000,180,11062281,-795,0,1751238872,12737.244265469992,54.84427526999934,54334.728587280006 2025-06-29,23:14:34.000,180,11062199,-795,0,1751238873,12737.203847609991,54.830177010000625,54334.58185776001 2025-06-29,23:14:35.000,180,11062273,-795,0,1751238874,12737.183638679991,54.84427526999934,54334.609806240005 2025-06-29,23:14:36.000,180,11062275,-795,0,1751238875,12737.210583920001,54.8654226600047,54334.777497120005 2025-06-29,23:14:37.000,180,11062244,-795,0,1751238876,12737.190374990001,54.879520920003415,54334.86134256 2025-06-29,23:14:38.000,180,11062303,-795,0,1751238877,12737.055648789996,54.92886482999893,54334.777497120005 2025-06-29,23:14:39.000,180,11062283,-715,0,1751238878,12737.163429749991,54.94296308999765,54334.875316800004 2025-06-29,23:14:40.000,180,11062254,-795,0,1751238879,12737.183638679991,54.98525787000108,54334.994097840005 2025-06-29,23:14:41.000,180,11062252,-795,0,1751238880,12737.163429749991,54.99230700000044,54335.00108496 2025-06-29,23:14:42.000,180,11062227,-795,0,1751238881,12737.116275579996,55.04165091000323,54334.70063880001 2025-06-29,23:14:43.000,180,11062273,-795,0,1751238882,12737.035439859996,55.0980439499981,54334.56788352 2025-06-29,23:14:44.000,180,11062208,-795,0,1751238883,12737.055648789996,55.105093080004735,54334.67269032001 2025-06-29,23:14:45.000,180,11062255,-795,0,1751238884,12737.123011889991,55.13328960000217,54335.063969040006 2025-06-29,23:14:46.000,180,11062242,-795,0,1751238885,12737.08933034,55.182633509997686,54334.98711072001 2025-06-29,23:14:47.000,180,11062249,-795,0,1751238886,12737.08933034,55.231977420000476,54334.994097840005 2025-06-29,23:14:48.000,180,11062253,-795,0,1751238887,12737.035439859996,55.27427220000391,54334.96614936001 2025-06-29,23:14:49.000,180,11062252,-795,0,1751238888,12737.035439859996,55.25312480999855,54334.9801236 2025-06-29,23:14:50.000,180,11062206,-795,0,1751238889,12737.04891248,55.246075679999194,54334.75653576 2025-06-29,23:14:51.000,180,11062240,-795,0,1751238890,12737.015230929996,55.30246872000134,54334.79845848001 2025-06-29,23:14:52.000,180,11062268,-795,0,1751238891,12737.00175830999,55.27427220000391,54334.81941984001 2025-06-29,23:14:53.000,180,11062282,-795,0,1751238892,12736.90744997,55.281321330003266,54335.01505920001 2025-06-29,23:14:54.000,180,11062244,-795,0,1751238893,12736.88050472999,55.281321330003266,54335.00108496 2025-06-29,23:14:55.000,180,11062249,-795,0,1751238894,12736.9276589,55.239026549999835,54335.17576296001 2025-06-29,23:14:56.000,180,11062281,-795,0,1751238895,12736.94113151999,55.25312480999855,54335.31550536 2025-06-29,23:14:57.000,180,11062271,-795,0,1751238896,12736.94113151999,55.19673177000368,54335.23864704 2025-06-29,23:14:58.000,180,11062255,-795,0,1751238897,12736.813141629995,55.20378090000304,54334.57487064 2025-06-29,23:14:59.000,180,11062261,-795,0,1751238898,12736.78619639,55.14738786000089,54334.65172896001 2025-06-29,23:15:00.000,180,11062189,-795,0,1751238899,12736.82661425,55.13328960000217,54334.79147136 2025-06-29,23:15:01.000,180,11062250,-795,0,1751238900,12736.82661425,55.08394568999938,54335.03602056001 2025-06-29,23:15:02.000,180,11062282,-795,0,1751238901,12736.813141629995,55.055749170001945,54335.09191752 2025-06-29,23:15:03.000,180,11062265,-795,0,1751238902,12736.74577853,55.006405259999156,54335.043007680004 2025-06-29,23:15:04.000,180,11062267,-795,0,1751238903,12736.69862435999,54.93591395999829,54335.13384024001 2025-06-29,23:15:05.000,180,11062245,-795,0,1751238904,12736.752514839995,54.94296308999765,54335.17576296001 2025-06-29,23:15:06.000,180,11062241,-795,0,1751238905,12736.70536067,54.886570050002774,54335.161788720005 2025-06-29,23:15:07.000,180,11062230,-795,0,1751238906,12736.65820649999,54.886570050002774,54334.945188000005 2025-06-29,23:15:08.000,180,11062290,-795,0,1751238907,12736.584107089999,54.89361918000213,54334.81941984001 2025-06-29,23:15:09.000,180,11062233,-795,0,1751238908,12736.611052329994,54.8513243999987,54334.9102524 2025-06-29,23:15:10.000,180,11062251,-795,0,1751238909,12736.543689229999,54.830177010000625,54335.05698192001 2025-06-29,23:15:11.000,180,11062264,-795,0,1751238910,12736.577370779989,54.823127880001266,54335.13384024001 2025-06-29,23:15:12.000,180,11062271,-795,0,1751238911,12736.590843399994,54.773783969998476,54335.33646672 2025-06-29,23:15:13.000,180,11062257,-795,0,1751238912,12736.570634469994,54.74558745000104,54335.28755688 2025-06-29,23:15:14.000,180,11062233,-795,0,1751238913,12736.604316019999,54.67509615000017,54335.23864704 2025-06-29,23:15:15.000,180,11062289,-795,0,1751238914,12736.516743989989,54.7173909300036,54334.847368320006 2025-06-29,23:15:16.000,180,11062201,-795,0,1751238915,12736.456117199989,54.73148919000232,54334.90326528 2025-06-29,23:15:17.000,180,11062261,-795,0,1751238916,12736.489798749993,54.710341800004244,54334.98711072001 2025-06-29,23:15:18.000,180,11062279,-795,0,1751238917,12736.348336239993,54.703292670004885,54335.10589176001 2025-06-29,23:15:19.000,180,11062298,-795,0,1751238918,12736.388754099993,54.74558745000104,54335.2596084 2025-06-29,23:15:20.000,180,11062273,-795,0,1751238919,12736.395490409988,54.75968570999976,54335.35044096001 2025-06-29,23:15:21.000,180,11062272,-795,0,1751238920,12736.388754099993,54.780833099997835,54335.39236368001 2025-06-29,23:15:22.000,180,11062184,-795,0,1751238921,12736.267500519993,54.78788223000447,54335.38537656 2025-06-29,23:15:23.000,180,11062210,-795,0,1751238922,12736.186664799992,54.7526365800004,54335.03602056001 2025-06-29,23:15:24.000,180,11062205,-795,0,1751238923,12736.018257049996,54.780833099997835,54334.83339408 2025-06-29,23:15:25.000,180,11062206,-795,0,1751238924,12735.991311810001,54.78788223000447,54334.81243272 2025-06-29,23:15:26.000,180,11062249,-795,0,1751238925,12736.031729670001,54.73148919000232,54335.35742808 2025-06-29,23:15:27.000,180,11062235,-795,0,1751238926,12736.031729670001,54.74558745000104,54335.32249248001 2025-06-29,23:15:28.000,180,11062226,-795,0,1751238927,12735.876794539996,54.78788223000447,54335.20371144001 2025-06-29,23:15:29.000,180,11062262,-795,0,1751238928,12735.937421329996,54.74558745000104,54335.24563416 2025-06-29,23:15:30.000,180,11062197,-795,0,1751238929,12735.8498493,54.76673483999912,54335.23864704 2025-06-29,23:15:31.000,180,11062290,-795,0,1751238930,12735.856585609996,54.81607875000191,54335.03602056001 2025-06-29,23:15:32.000,180,11062212,-795,0,1751238931,12735.80943144,54.80198049000319,54334.9801236 2025-06-29,23:15:33.000,180,11062244,-795,0,1751238932,12735.78922251,54.837226139999984,54334.945188000005 2025-06-29,23:15:34.000,180,11062250,-795,0,1751238933,12735.66796893,54.823127880001266,54335.01505920001 2025-06-29,23:15:35.000,180,11062268,-795,0,1751238934,12735.62755107,54.81607875000191,54335.161788720005 2025-06-29,23:15:36.000,180,11062275,-795,0,1751238935,12735.60060582999,54.823127880001266,54335.294544 2025-06-29,23:15:37.000,180,11062236,-795,0,1751238936,12735.56018796999,54.81607875000191,54335.17576296001 2025-06-29,23:15:38.000,180,11062191,-795,0,1751238937,12735.358098669989,54.76673483999912,54335.02204632 2025-06-29,23:15:39.000,180,11062269,-795,0,1751238938,12735.297471879989,54.78788223000447,54335.02903344 2025-06-29,23:15:40.000,180,11062206,-795,0,1751238939,12735.203163539998,54.823127880001266,54334.847368320006 2025-06-29,23:15:41.000,180,11062252,-795,0,1751238940,12735.209899849993,54.80198049000319,54334.875316800004 2025-06-29,23:15:42.000,180,11062247,-795,0,1751238941,12735.156009369988,54.79493136000383,54334.9801236 2025-06-29,23:15:43.000,180,11062265,-795,0,1751238942,12735.075173650002,54.773783969998476,54335.1897372 2025-06-29,23:15:44.000,180,11062243,-795,0,1751238943,12735.034755790002,54.78788223000447,54335.16877584 2025-06-29,23:15:45.000,180,11062251,-795,0,1751238944,12734.974129000002,54.780833099997835,54335.161788720005 2025-06-29,23:15:46.000,180,11062188,-795,0,1751238945,12734.873084350002,54.78788223000447,54335.30851824 2025-06-29,23:15:47.000,180,11062265,-795,0,1751238946,12734.866348039992,54.76673483999912,54335.294544 2025-06-29,23:15:48.000,180,11062271,-795,0,1751238947,12734.697940289996,54.773783969998476,54334.86832968001 2025-06-29,23:15:49.000,180,11062242,-795,0,1751238948,12734.704676599991,54.780833099997835,54334.97313648 2025-06-29,23:15:50.000,180,11062241,-795,0,1751238949,12734.56321408999,54.823127880001266,54334.88230392 2025-06-29,23:15:51.000,180,11062248,-795,0,1751238950,12734.637313499996,54.80198049000319,54335.32249248001 2025-06-29,23:15:52.000,180,11062276,-795,0,1751238951,12734.5699504,54.84427526999934,54335.39236368001 2025-06-29,23:15:53.000,180,11062220,-795,0,1751238952,12734.52279622999,54.81607875000191,54335.294544 2025-06-29,23:15:54.000,180,11062181,-795,0,1751238953,12734.38807003,54.8513243999987,54335.231659920006 2025-06-29,23:15:55.000,180,11062249,-795,0,1751238954,12734.233134899994,54.85837352999806,54335.09191752 2025-06-29,23:15:56.000,180,11062221,-795,0,1751238955,12734.084936079998,54.92181569999957,54334.78448424 2025-06-29,23:15:57.000,180,11062253,-795,0,1751238956,12733.983891429998,54.85837352999806,54334.78448424 2025-06-29,23:15:58.000,180,11062250,-795,0,1751238957,12733.862637849998,54.780833099997835,54334.58884488 2025-06-29,23:15:59.000,180,11062253,-795,0,1751238958,12733.950209879993,54.62575224000466,54334.86832968001 2025-06-29,23:16:00.000,180,11062297,-795,0,1751238959,12733.936737259988,54.61870310999802,54334.9102524 2025-06-29,23:16:01.000,180,11062232,-795,0,1751238960,12734.024309289998,54.63985050000338,54335.14082736 2025-06-29,23:16:02.000,180,11062256,-795,0,1751238961,12733.943473569998,54.61870310999802,54335.112878880005 2025-06-29,23:16:03.000,180,11062278,-795,0,1751238962,12733.916528330003,54.61870310999802,54334.9102524 2025-06-29,23:16:04.000,180,11062240,-795,0,1751238963,12733.916528330003,54.63280137000402,54334.76352288 2025-06-29,23:16:05.000,180,11062241,-795,0,1751238964,12733.882846779998,54.7173909300036,54334.53294792001 2025-06-29,23:16:06.000,180,11062266,-795,0,1751238965,12733.889583089993,54.780833099997835,54334.70063880001 2025-06-29,23:16:07.000,180,11062246,-795,0,1751238966,12733.714439030002,54.8654226600047,54334.63775472 2025-06-29,23:16:08.000,180,11062243,-795,0,1751238967,12733.43151401,54.886570050002774,54334.609806240005 2025-06-29,23:16:09.000,180,11062262,-795,0,1751238968,12733.35067829,54.80902962000255,54334.75653576 2025-06-29,23:16:10.000,180,11062209,-795,0,1751238969,12733.24963364,54.710341800004244,54334.8054456 2025-06-29,23:16:11.000,180,11062241,-795,0,1751238970,12733.20247946999,54.63280137000402,54334.78448424 2025-06-29,23:16:12.000,180,11062262,-795,0,1751238971,12733.12164374999,54.5411626799978,54334.75653576 2025-06-29,23:16:13.000,180,11062253,-795,0,1751238972,12733.12164374999,54.58345746000123,54334.48403808001 2025-06-29,23:16:14.000,180,11062259,-795,0,1751238973,12733.054280649994,54.52706441999908,54334.53294792001 2025-06-29,23:16:15.000,180,11062251,-795,0,1751238974,12733.135116369995,54.44247485999949,54334.658716080005 2025-06-29,23:16:16.000,180,11062307,-795,0,1751238975,12733.06775327,54.4072292100027,54334.91723952001 2025-06-29,23:16:17.000,180,11062241,-795,0,1751238976,12733.06775327,54.4072292100027,54334.777497120005 2025-06-29,23:16:18.000,180,11062232,-795,0,1751238977,12732.858927659989,54.371983559998625,54334.560896400006 2025-06-29,23:16:19.000,180,11062267,-795,0,1751238978,12732.899345519989,54.32968878000247,54334.609806240005 2025-06-29,23:16:20.000,180,11062265,-795,0,1751238979,12732.858927659989,54.38608182000462,54334.61679336 2025-06-29,23:16:21.000,180,11062233,-795,0,1751238980,12732.939763379989,54.39313095000398,54334.46307672001 2025-06-29,23:16:22.000,180,11062248,-795,0,1751238981,12732.838718729989,54.414278340002056,54334.491025200005 2025-06-29,23:16:23.000,180,11062232,-795,0,1751238982,12732.825246109998,54.44247485999949,54334.40717976 2025-06-29,23:16:24.000,180,11062263,-795,0,1751238983,12732.818509799989,54.4072292100027,54334.68666456 2025-06-29,23:16:25.000,180,11062210,-795,0,1751238984,12732.825246109998,54.44247485999949,54334.70063880001 2025-06-29,23:16:26.000,180,11062221,-795,0,1751238985,12732.798300869988,54.44247485999949,54334.76352288 2025-06-29,23:16:27.000,180,11062286,-795,0,1751238986,12732.757883009988,54.44247485999949,54334.70063880001 2025-06-29,23:16:28.000,180,11062236,-795,0,1751238987,12732.697256220003,54.477720510003564,54334.58884488 2025-06-29,23:16:29.000,180,11062268,-795,0,1751238988,12732.683783599998,54.49886790000164,54334.42814112 2025-06-29,23:16:30.000,180,11062295,-795,0,1751238989,12732.650102049993,54.5411626799978,54334.29538584001 2025-06-29,23:16:31.000,180,11062217,-795,0,1751238990,12732.663574669998,54.53411354999844,54334.43512824001 2025-06-29,23:16:32.000,180,11062255,-795,0,1751238991,12732.643365739998,54.52706441999908,54334.595832 2025-06-29,23:16:33.000,180,11062265,-795,0,1751238992,12732.629893119993,54.56231007000315,54334.67269032001 2025-06-29,23:16:34.000,180,11062236,-795,0,1751238993,12732.508639539992,54.52706441999908,54334.43512824001 2025-06-29,23:16:35.000,180,11062233,-795,0,1751238994,12732.535584780002,54.56935920000251,54334.609806240005 2025-06-29,23:16:36.000,180,11062237,-795,0,1751238995,12732.508639539992,54.52001528999972,54334.62378048 2025-06-29,23:16:37.000,180,11062290,-795,0,1751238996,12732.515375850002,54.5411626799978,54334.55390928001 2025-06-29,23:16:38.000,180,11062204,-795,0,1751238997,12732.414331200001,54.54821181000443,54334.12070784 2025-06-29,23:16:39.000,180,11062264,-795,0,1751238998,12732.441276439997,54.54821181000443,54334.30237296 2025-06-29,23:16:40.000,180,11062253,-795,0,1751238999,12732.448012749992,54.49181877000228,54334.41416688001 2025-06-29,23:16:41.000,180,11062219,-795,0,1751239000,12732.434540130002,54.45657311999821,54334.61679336 2025-06-29,23:16:42.000,180,11062243,-795,0,1751239001,12732.380649649996,54.44952398999885,54334.55390928001 2025-06-29,23:16:43.000,180,11062255,-795,0,1751239002,12732.259396069996,54.421327470001415,54334.41416688001 2025-06-29,23:16:44.000,180,11062238,-795,0,1751239003,12732.25265976,54.40018008000334,54334.48403808001 2025-06-29,23:16:45.000,180,11062294,-795,0,1751239004,12732.25265976,54.379032689997985,54334.49801232 2025-06-29,23:16:46.000,180,11062227,-795,0,1751239005,12732.245923449991,54.364934429999266,54334.30237296 2025-06-29,23:16:47.000,180,11062240,-795,0,1751239006,12732.178560349996,54.414278340002056,54334.23250176 2025-06-29,23:16:48.000,180,11062269,-795,0,1751239007,12732.16508772999,54.33673791000183,54334.14865632001 2025-06-29,23:16:49.000,180,11062260,-795,0,1751239008,12732.17182404,54.33673791000183,54334.51897368 2025-06-29,23:16:50.000,180,11062244,-795,0,1751239009,12732.138142489996,54.31559052000375,54334.49801232 2025-06-29,23:16:51.000,180,11062277,-795,0,1751239010,12732.11119725,54.33673791000183,54334.42814112 2025-06-29,23:16:52.000,180,11062272,-795,0,1751239011,12732.117933559995,54.35788529999991,54334.442115360005 2025-06-29,23:16:53.000,180,11062262,-795,0,1751239012,12732.04383414999,54.34378704000119,54334.3512828 2025-06-29,23:16:54.000,180,11062242,-795,0,1751239013,12732.04383414999,54.33673791000183,54334.204553280004 2025-06-29,23:16:55.000,180,11062231,-795,0,1751239014,12731.98994367,54.364934429999266,54334.05083664001 2025-06-29,23:16:56.000,180,11062239,-795,0,1751239015,12732.057306769995,54.34378704000119,54334.204553280004 2025-06-29,23:16:57.000,180,11062277,-795,0,1751239016,12732.077515699995,54.379032689997985,54334.204553280004 2025-06-29,23:16:58.000,180,11062248,-795,0,1751239017,12731.895635329995,54.33673791000183,54334.057823760006 2025-06-29,23:16:59.000,180,11062226,-795,0,1751239018,12731.96299842999,54.34378704000119,54334.12769496001 2025-06-29,23:17:00.000,180,11062246,-795,0,1751239019,12731.92258056999,54.35788529999991,54334.13468208 2025-06-29,23:17:01.000,180,11062217,-795,0,1751239020,12731.92258056999,54.39313095000398,54334.06481088 2025-06-29,23:17:02.000,180,11062223,-795,0,1751239021,12732.02362521999,54.40018008000334,54334.13468208 2025-06-29,23:17:03.000,180,11062266,-795,0,1751239022,12732.037097839995,54.421327470001415,54333.869171520004 2025-06-29,23:17:04.000,180,11062224,-795,0,1751239023,12732.037097839995,54.40018008000334,54333.83423592001 2025-06-29,23:17:05.000,180,11062251,-795,0,1751239024,12732.11119725,54.414278340002056,54333.97397832 2025-06-29,23:17:06.000,180,11062265,-795,0,1751239025,12732.14487879999,54.4072292100027,54334.16263056 2025-06-29,23:17:07.000,180,11062201,-795,0,1751239026,12732.06404307999,54.421327470001415,54333.88314576001 2025-06-29,23:17:08.000,180,11062180,-795,0,1751239027,12732.097724629995,54.428376600000774,54333.86218440001 2025-06-29,23:17:09.000,180,11062247,-795,0,1751239028,12732.13140618,54.44952398999885,54334.02288816 2025-06-29,23:17:10.000,180,11062240,-795,0,1751239029,12732.178560349996,54.39313095000398,54334.008913920006 2025-06-29,23:17:11.000,180,11062257,-795,0,1751239030,12732.245923449991,54.463622250004846,54333.89712 2025-06-29,23:17:12.000,180,11062240,-795,0,1751239031,12732.299813929996,54.463622250004846,54333.85519728 2025-06-29,23:17:13.000,180,11062302,-795,0,1751239032,12732.346968099991,54.477720510003564,54333.841223040006 2025-06-29,23:17:14.000,180,11062180,-795,0,1751239033,12732.306550239991,54.45657311999821,54333.93205560001 2025-06-29,23:17:15.000,180,11062186,-795,0,1751239034,12732.340231789996,54.49886790000164,54333.95301696 2025-06-29,23:17:16.000,180,11062253,-795,0,1751239035,12732.373913340001,54.49181877000228,54333.99493968 2025-06-29,23:17:17.000,180,11062220,-795,0,1751239036,12732.441276439997,54.44952398999885,54333.987952560004 2025-06-29,23:17:18.000,180,11062242,-795,0,1751239037,12732.454749060002,54.44247485999949,54333.77833896 2025-06-29,23:17:19.000,180,11062214,-795,0,1751239038,12732.623156809997,54.463622250004846,54333.73641624 2025-06-29,23:17:20.000,180,11062235,-795,0,1751239039,12732.650102049993,54.56935920000251,54333.76436472001 2025-06-29,23:17:21.000,180,11062254,-795,0,1751239040,12732.656838360002,54.66804702000081,54333.83423592001 2025-06-29,23:17:22.000,180,11062193,-795,0,1751239041,12732.522112159997,54.68214527999953,54333.87615864 2025-06-29,23:17:23.000,180,11062262,-795,0,1751239042,12732.549057399992,54.710341800004244,54334.071798 2025-06-29,23:17:24.000,180,11062251,-795,0,1751239043,12732.468221679992,54.73853832000168,54334.00192680001 2025-06-29,23:17:25.000,180,11062231,-795,0,1751239044,12732.468221679992,54.74558745000104,54333.987952560004 2025-06-29,23:17:26.000,180,11062252,-795,0,1751239045,12732.481694299997,54.74558745000104,54334.02987528001 2025-06-29,23:17:27.000,180,11062247,-795,0,1751239046,12732.522112159997,54.7526365800004,54334.09974648001 2025-06-29,23:17:28.000,180,11062291,-795,0,1751239047,12732.501903229997,54.72444006000296,54333.77833896 2025-06-29,23:17:29.000,180,11062223,-795,0,1751239048,12732.468221679992,54.7526365800004,54333.771351840005 2025-06-29,23:17:30.000,180,11062174,-795,0,1751239049,12732.488430609992,54.780833099997835,54333.78532608 2025-06-29,23:17:31.000,180,11062193,-795,0,1751239050,12732.434540130002,54.80198049000319,54334.02288816 2025-06-29,23:17:32.000,180,11062278,-795,0,1751239051,12732.380649649996,54.837226139999984,54334.02987528001 2025-06-29,23:17:33.000,180,11062248,-795,0,1751239052,12732.387385959992,54.8513243999987,54334.00192680001 2025-06-29,23:17:34.000,180,11062225,-795,0,1751239053,12732.306550239991,54.89361918000213,54333.85519728 2025-06-29,23:17:35.000,180,11062250,-795,0,1751239054,12732.394122270001,54.90066831000149,54333.97397832 2025-06-29,23:17:36.000,180,11062250,-795,0,1751239055,12732.448012749992,54.92886482999893,54333.84821016 2025-06-29,23:17:37.000,180,11062302,-795,0,1751239056,12732.468221679992,54.97115961000236,54333.90410712 2025-06-29,23:17:38.000,180,11062214,-795,0,1751239057,12732.373913340001,55.013454389998515,54333.59667384001 2025-06-29,23:17:39.000,180,11062227,-795,0,1751239058,12732.400858579997,55.03460178000387,54333.7573776 2025-06-29,23:17:40.000,180,11062210,-795,0,1751239059,12732.394122270001,54.999356129999796,54333.93205560001 2025-06-29,23:17:41.000,180,11062265,-795,0,1751239060,12732.427803819992,55.055749170001945,54333.93205560001 2025-06-29,23:17:42.000,180,11062242,-795,0,1751239061,12732.448012749992,55.069847430000664,54333.97397832 2025-06-29,23:17:43.000,180,11062235,-795,0,1751239062,12732.522112159997,55.04165091000323,54333.91109424001 2025-06-29,23:17:44.000,180,11062264,-795,0,1751239063,12732.468221679992,55.09099481999874,54333.90410712 2025-06-29,23:17:45.000,180,11062234,-795,0,1751239064,12732.576002640002,55.14738786000089,54333.81327456001 2025-06-29,23:17:46.000,180,11062196,-795,0,1751239065,12732.522112159997,55.16853524999897,54333.7573776 2025-06-29,23:17:47.000,180,11062247,-795,0,1751239066,12732.501903229997,55.17558437999833,54333.72942912 2025-06-29,23:17:48.000,180,11062254,-795,0,1751239067,12732.448012749992,55.19673177000368,54333.8272488 2025-06-29,23:17:49.000,180,11062257,-795,0,1751239068,12732.501903229997,55.18968264000432,54333.85519728 2025-06-29,23:17:50.000,180,11062196,-795,0,1751239069,12732.522112159997,55.231977420000476,54334.02987528001 2025-06-29,23:17:51.000,180,11062263,-795,0,1751239070,12732.528848469992,55.22492829000112,54334.00192680001 2025-06-29,23:17:52.000,180,11062244,-795,0,1751239071,12732.569266329992,55.26017393999791,54334.01590104 2025-06-29,23:17:53.000,180,11062244,-795,0,1751239072,12732.629893119993,55.295419590001984,54333.7573776 2025-06-29,23:17:54.000,180,11062193,-795,0,1751239073,12732.670310979993,55.32361610999942,54333.81327456001 2025-06-29,23:17:55.000,180,11062242,-795,0,1751239074,12732.677047290003,55.30246872000134,54333.7573776 2025-06-29,23:17:56.000,180,11062270,-795,0,1751239075,12732.663574669998,55.31656698000006,54334.04384952 2025-06-29,23:17:57.000,180,11062269,-795,0,1751239076,12732.670310979993,55.344763500004774,54333.89712 2025-06-29,23:17:58.000,180,11062210,-795,0,1751239077,12732.643365739998,55.35886176000349,54333.93205560001 2025-06-29,23:17:59.000,180,11062261,-795,0,1751239078,12732.737674079988,55.35181263000413,54334.008913920006 2025-06-29,23:18:00.000,180,11062251,-795,0,1751239079,12732.811773489993,55.35181263000413,54334.11372072 2025-06-29,23:18:01.000,180,11062228,-795,0,1751239080,12732.771355629993,55.422303929997724,54333.94602984 2025-06-29,23:18:02.000,180,11062209,-795,0,1751239081,12732.717465149988,55.45050045000244,54333.64558368001 2025-06-29,23:18:03.000,180,11062241,-795,0,1751239082,12732.798300869988,55.42935306000436,54333.68051928 2025-06-29,23:18:04.000,180,11062200,-795,0,1751239083,12732.798300869988,55.48574609999923,54333.93205560001 2025-06-29,23:18:05.000,180,11062214,-795,0,1751239084,12732.892609209994,55.43640219000372,54334.11372072 2025-06-29,23:18:06.000,180,11062228,-795,0,1751239085,12732.906081829999,55.513942620003945,54334.09275936 2025-06-29,23:18:07.000,180,11062239,-795,0,1751239086,12732.852191349994,55.48574609999923,54334.106733600005 2025-06-29,23:18:08.000,180,11062233,-795,0,1751239087,12732.858927659989,55.520991750003304,54333.99493968 2025-06-29,23:18:09.000,180,11062278,-795,0,1751239088,12732.906081829999,55.54918827000074,54333.99493968 2025-06-29,23:18:10.000,180,11062167,-795,0,1751239089,12733.013862789994,55.52804088000266,54333.9669912 2025-06-29,23:18:11.000,180,11062272,-795,0,1751239090,12733.06101695999,55.5562374000001,54334.008913920006 2025-06-29,23:18:12.000,180,11062263,-795,0,1751239091,12733.00039016999,55.59148305000417,54334.02987528001 2025-06-29,23:18:13.000,180,11062256,-795,0,1751239092,12733.013862789994,55.56328652999946,54334.16961768001 2025-06-29,23:18:14.000,180,11062237,-795,0,1751239093,12733.027335409999,55.56328652999946,54334.19057904 2025-06-29,23:18:15.000,180,11062233,-795,0,1751239094,12733.12838006,55.58443392000481,54334.31634720001 2025-06-29,23:18:16.000,180,11062203,-795,0,1751239095,12733.135116369995,55.654925219998404,54334.29538584001 2025-06-29,23:18:17.000,180,11062204,-795,0,1751239096,12733.155325299995,55.683121740003116,54334.29538584001 2025-06-29,23:18:18.000,180,11062175,-795,0,1751239097,12733.10143481999,55.72541651999927,54333.841223040006 2025-06-29,23:18:19.000,180,11062249,-795,0,1751239098,12733.175534229995,55.746563910004625,54333.97397832 2025-06-29,23:18:20.000,180,11062140,-795,0,1751239099,12733.155325299995,55.76066217000334,54334.01590104 2025-06-29,23:18:21.000,180,11062263,-795,0,1751239100,12733.18227053999,55.78180956000142,54334.28839872 2025-06-29,23:18:22.000,180,11062239,-795,0,1751239101,12733.195743159995,55.85230086000229,54334.35826992 2025-06-29,23:18:23.000,180,11062231,-795,0,1751239102,12733.18227053999,55.83820260000357,54334.35826992 2025-06-29,23:18:24.000,180,11062212,-795,0,1751239103,12733.20921578,55.83820260000357,54334.35826992 2025-06-29,23:18:25.000,180,11062260,-795,0,1751239104,12733.256369949995,55.9016447699978,54334.57487064 2025-06-29,23:18:26.000,180,11062182,-795,0,1751239105,12733.2900515,55.95098868000059,54334.372244160004 2025-06-29,23:18:27.000,180,11062234,-795,0,1751239106,12733.24289732999,55.96508693999931,54334.2814116 2025-06-29,23:18:28.000,180,11062212,-795,0,1751239107,12733.14858899,55.99328346000402,54334.16961768001 2025-06-29,23:18:29.000,180,11062271,-795,0,1751239108,12733.16206160999,56.00738172000274,54334.23250176 2025-06-29,23:18:30.000,180,11062258,-795,0,1751239109,12733.155325299995,56.02852911000082,54334.47006384 2025-06-29,23:18:31.000,180,11062241,-795,0,1751239110,12733.24289732999,56.042627369999536,54334.679677440006 2025-06-29,23:18:32.000,180,11062207,-795,0,1751239111,12733.256369949995,56.042627369999536,54334.6657032 2025-06-29,23:18:33.000,180,11062229,-795,0,1751239112,12733.215952089995,56.06377476000489,54334.58185776001 2025-06-29,23:18:34.000,180,11062196,-795,0,1751239113,12733.296787809995,56.049676499998895,54334.707625920004 2025-06-29,23:18:35.000,180,11062237,-795,0,1751239114,12733.236161019995,56.091971280002326,54334.43512824001 2025-06-29,23:18:36.000,180,11062190,-795,0,1751239115,12733.24289732999,56.091971280002326,54334.47705096 2025-06-29,23:18:37.000,180,11062249,-795,0,1751239116,12733.28331518999,56.08492215000297,54334.54692216 2025-06-29,23:18:38.000,180,11062214,-795,0,1751239117,12733.135116369995,56.12721692999912,54334.40019264 2025-06-29,23:18:39.000,180,11062259,-795,0,1751239118,12733.34394197999,56.13426605999848,54334.826406960005 2025-06-29,23:18:40.000,180,11062242,-795,0,1751239119,12733.357414599996,56.14131518999784,54334.88230392 2025-06-29,23:18:41.000,180,11062207,-795,0,1751239120,12733.438250319996,56.155413450003834,54334.86832968001 2025-06-29,23:18:42.000,180,11062232,-795,0,1751239121,12733.41130508,56.17656084000191,54334.86134256 2025-06-29,23:18:43.000,180,11062255,-795,0,1751239122,12733.47193187,56.19770822999999,54334.63775472 2025-06-29,23:18:44.000,180,11062287,-795,0,1751239123,12733.45172294,56.18360997000127,54334.511986560006 2025-06-29,23:18:45.000,180,11062240,-795,0,1751239124,12733.45172294,56.2259047500047,54334.511986560006 2025-06-29,23:18:46.000,180,11062235,-795,0,1751239125,12733.532558660001,56.2611504000015,54334.826406960005 2025-06-29,23:18:47.000,180,11062225,-795,0,1751239126,12733.599921759997,56.2611504000015,54334.93820088001 2025-06-29,23:18:48.000,180,11062200,-795,0,1751239127,12733.586449139992,56.31049431000429,54334.83339408 2025-06-29,23:18:49.000,180,11062237,-795,0,1751239128,12733.620130689997,56.338690830001724,54334.88230392 2025-06-29,23:18:50.000,180,11062185,-795,0,1751239129,12733.620130689997,56.37393647999852,54334.994097840005 2025-06-29,23:18:51.000,180,11062262,-795,0,1751239130,12733.674021170002,56.3598382199998,54334.88230392 2025-06-29,23:18:52.000,180,11062262,-795,0,1751239131,12733.613394380001,56.43032952000067,54334.70063880001 2025-06-29,23:18:53.000,180,11062279,-795,0,1751239132,12733.613394380001,56.43737865000003,54334.57487064 2025-06-29,23:18:54.000,180,11062219,-795,0,1751239133,12733.653812240002,56.46557517000474,54334.63076760001 2025-06-29,23:18:55.000,180,11062223,-795,0,1751239134,12733.768329509992,56.43032952000067,54335.03602056001 2025-06-29,23:18:56.000,180,11062257,-795,0,1751239135,12733.741384269997,56.46557517000474,54335.07095616 2025-06-29,23:18:57.000,180,11062258,-795,0,1751239136,12733.781802129997,56.458526039998105,54335.07794328 2025-06-29,23:18:58.000,180,11062191,-795,0,1751239137,12733.674021170002,56.47967343000346,54334.847368320006 2025-06-29,23:18:59.000,180,11062192,-795,0,1751239138,12733.754856890002,56.507869950000895,54334.93121376 2025-06-29,23:19:00.000,180,11062144,-795,0,1751239139,12733.741384269997,56.49377169000218,54334.7355744 2025-06-29,23:19:01.000,180,11062243,-795,0,1751239140,12733.869374159993,56.451476909998746,54334.81243272 2025-06-29,23:19:02.000,180,11062291,-795,0,1751239141,12733.849165229993,56.4726243000041,54334.847368320006 2025-06-29,23:19:03.000,180,11062236,-795,0,1751239142,12733.734647960002,56.451476909998746,54334.994097840005 2025-06-29,23:19:04.000,180,11062244,-795,0,1751239143,12733.923264639998,56.39508387000387,54335.13384024001 2025-06-29,23:19:05.000,180,11062286,-795,0,1751239144,12733.963682499998,56.43737865000003,54335.28755688 2025-06-29,23:19:06.000,180,11062189,-795,0,1751239145,12733.930000949993,56.41623126000195,54335.15480160001 2025-06-29,23:19:07.000,180,11062175,-795,0,1751239146,12733.936737259988,56.38098560999788,54335.14781448 2025-06-29,23:19:08.000,180,11062244,-795,0,1751239147,12733.815483680002,56.42328039000131,54334.81941984001 2025-06-29,23:19:09.000,180,11062264,-795,0,1751239148,12733.983891429998,56.39508387000387,54334.93820088001 2025-06-29,23:19:10.000,180,11062253,-795,0,1751239149,12734.051254529993,56.37393647999852,54335.02903344 2025-06-29,23:19:11.000,180,11062240,-795,0,1751239150,12734.091672389994,56.36688734999916,54335.15480160001 2025-06-29,23:19:12.000,180,11062266,-795,0,1751239151,12734.091672389994,56.35278909000044,54335.44127352001 2025-06-29,23:19:13.000,180,11062227,-795,0,1751239152,12734.091672389994,56.275248660000216,54335.39236368001 2025-06-29,23:19:14.000,180,11062189,-795,0,1751239153,12734.118617629989,56.2611504000015,54335.46223488 2025-06-29,23:19:15.000,180,11062226,-795,0,1751239154,12734.152299179994,56.21885561999807,54335.44127352001 2025-06-29,23:19:16.000,180,11062263,-795,0,1751239155,12734.192717039994,56.24705214000278,54335.49018336001 2025-06-29,23:19:17.000,180,11062222,-795,0,1751239156,12734.212925969994,56.19770822999999,54335.20371144001 2025-06-29,23:19:18.000,180,11062261,-795,0,1751239157,12734.145562869999,56.23295388000406,54335.112878880005 2025-06-29,23:19:19.000,180,11062197,-795,0,1751239158,12734.26008013999,56.18360997000127,54335.31550536 2025-06-29,23:19:20.000,180,11062263,-795,0,1751239159,12734.28702538,56.19770822999999,54335.6439 2025-06-29,23:19:21.000,180,11062213,-795,0,1751239160,12734.32744324,56.162462580003194,54335.60896440001 2025-06-29,23:19:22.000,180,11062201,-795,0,1751239161,12734.32744324,56.162462580003194,54335.60896440001 2025-06-29,23:19:23.000,180,11062268,-795,0,1751239162,12734.293761689994,56.13426605999848,54335.48319624 2025-06-29,23:19:24.000,180,11062213,-795,0,1751239163,12734.32070692999,56.162462580003194,54335.49018336001 2025-06-29,23:19:25.000,180,11062263,-795,0,1751239164,12734.38807003,56.17656084000191,54335.44127352001 2025-06-29,23:19:26.000,180,11062267,-795,0,1751239165,12734.415015269995,56.17656084000191,54335.48319624 2025-06-29,23:19:27.000,180,11062291,-795,0,1751239166,12734.42175157999,56.162462580003194,54335.3644152 2025-06-29,23:19:28.000,180,11062252,-795,0,1751239167,12734.354388479995,56.162462580003194,54335.30153112001 2025-06-29,23:19:29.000,180,11062254,-795,0,1751239168,12734.44869682,56.14131518999784,54335.59499016 2025-06-29,23:19:30.000,180,11062230,-795,0,1751239169,12734.475642059995,56.16951171000255,54335.58101592 2025-06-29,23:19:31.000,180,11062286,-795,0,1751239170,12734.52953254,56.21180648999871,54335.55306744 2025-06-29,23:19:32.000,180,11062246,-795,0,1751239171,12734.596895639996,56.2611504000015,54335.58800304001 2025-06-29,23:19:33.000,180,11062290,-795,0,1751239172,12734.677731359996,56.16951171000255,54335.5041576 2025-06-29,23:19:34.000,180,11062274,-795,0,1751239173,12734.738358149996,56.16951171000255,54335.32249248001 2025-06-29,23:19:35.000,180,11062260,-795,0,1751239174,12734.812457560001,56.162462580003194,54335.48319624 2025-06-29,23:19:36.000,180,11062255,-795,0,1751239175,12734.859611729997,56.162462580003194,54335.59499016 2025-06-29,23:19:37.000,180,11062223,-795,0,1751239176,12734.873084350002,56.12721692999912,54335.881462080004 2025-06-29,23:19:38.000,180,11062194,-795,0,1751239177,12734.805721249992,56.18360997000127,54335.62293864 2025-06-29,23:19:39.000,180,11062268,-795,0,1751239178,12734.967392689992,56.148364320004475,54335.74171968 2025-06-29,23:19:40.000,180,11062243,-795,0,1751239179,12734.953920070002,56.16951171000255,54335.85351360001 2025-06-29,23:19:41.000,180,11062257,-795,0,1751239180,12735.122327819998,56.155413450003834,54335.87447496001 2025-06-29,23:19:42.000,180,11062263,-795,0,1751239181,12735.115591510003,56.23295388000406,54335.713771200004 2025-06-29,23:19:43.000,180,11062231,-795,0,1751239182,12735.209899849993,56.24000301000342,54335.65088712 2025-06-29,23:19:44.000,180,11062236,-795,0,1751239183,12735.230108779993,56.275248660000216,54335.60896440001 2025-06-29,23:19:45.000,180,11062254,-795,0,1751239184,12735.304208189998,56.2259047500047,54335.91639768 2025-06-29,23:19:46.000,180,11062182,-795,0,1751239185,12735.405252839999,56.275248660000216,54335.79761664 2025-06-29,23:19:47.000,180,11062253,-795,0,1751239186,12735.513033799994,56.2611504000015,54335.76268104 2025-06-29,23:19:48.000,180,11062312,-795,0,1751239187,12735.52650642,56.25410127000214,54335.62992576 2025-06-29,23:19:49.000,180,11062264,-795,0,1751239188,12735.64102368999,56.17656084000191,54335.67184848 2025-06-29,23:19:50.000,180,11062256,-795,0,1751239189,12735.66796893,56.17656084000191,54335.58101592 2025-06-29,23:19:51.000,180,11062293,-795,0,1751239190,12735.735332029995,56.12721692999912,54335.55306744 2025-06-29,23:19:52.000,180,11062253,-795,0,1751239191,12735.694914169995,56.19770822999999,54335.53210608 2025-06-29,23:19:53.000,180,11062270,-795,0,1751239192,12735.694914169995,56.21885561999807,54335.67883560001 2025-06-29,23:19:54.000,180,11062217,-795,0,1751239193,12735.70838679,56.24000301000342,54335.881462080004 2025-06-29,23:19:55.000,180,11062295,-795,0,1751239194,12735.795958819996,56.20475735999935,54336.00723024 2025-06-29,23:19:56.000,180,11062274,-795,0,1751239195,12735.78248619999,56.23295388000406,54336.07710144 2025-06-29,23:19:57.000,180,11062252,-795,0,1751239196,12735.843112989991,56.20475735999935,54336.04216584001 2025-06-29,23:19:58.000,180,11062261,-795,0,1751239197,12735.775749889995,56.20475735999935,54335.94434616001 2025-06-29,23:19:59.000,180,11062220,-795,0,1751239198,12735.930685020001,56.19770822999999,54335.89543632001 2025-06-29,23:20:00.000,180,11062255,-795,0,1751239199,12736.011520740001,56.20475735999935,54336.04216584001 2025-06-29,23:20:01.000,180,11062266,-795,0,1751239200,12736.099092769997,56.17656084000191,54336.10504992 2025-06-29,23:20:02.000,180,11062161,-795,0,1751239201,12736.078883839997,56.17656084000191,54336.30068928 2025-06-29,23:20:03.000,180,11062268,-795,0,1751239202,12736.078883839997,56.155413450003834,54336.237805200006 2025-06-29,23:20:04.000,180,11062280,-795,0,1751239203,12736.085620149992,56.162462580003194,54336.13998552001 2025-06-29,23:20:05.000,180,11062243,-795,0,1751239204,12736.213610040002,56.155413450003834,54336.4124832 2025-06-29,23:20:06.000,180,11062262,-795,0,1751239205,12736.220346349997,56.17656084000191,54336.4124832 2025-06-29,23:20:07.000,180,11062243,-795,0,1751239206,12736.274236830002,56.162462580003194,54336.17492112 2025-06-29,23:20:08.000,180,11062282,-795,0,1751239207,12736.227082659992,56.20475735999935,54336.070114320006 2025-06-29,23:20:09.000,180,11062263,-795,0,1751239208,12736.321390999998,56.24000301000342,54336.17492112 2025-06-29,23:20:10.000,180,11062201,-795,0,1751239209,12736.375281479988,56.2259047500047,54336.48934152 2025-06-29,23:20:11.000,180,11062272,-795,0,1751239210,12736.442644579998,56.19770822999999,54336.46139304 2025-06-29,23:20:12.000,180,11062275,-795,0,1751239211,12736.415699339988,56.25410127000214,54336.53126424 2025-06-29,23:20:13.000,180,11062268,-795,0,1751239212,12736.435908269988,56.282297789999575,54336.31466352 2025-06-29,23:20:14.000,180,11062253,-795,0,1751239213,12736.435908269988,56.289346919998934,54336.42645744001 2025-06-29,23:20:15.000,180,11062230,-795,0,1751239214,12736.510007679994,56.331641700002365,54336.342612 2025-06-29,23:20:16.000,180,11062271,-795,0,1751239215,12736.557161849989,56.36688734999916,54336.37754760001 2025-06-29,23:20:17.000,180,11062287,-795,0,1751239216,12736.611052329994,56.40213300000323,54336.342612 2025-06-29,23:20:18.000,180,11062155,-795,0,1751239217,12736.530216609994,56.43032952000067,54336.12601128 2025-06-29,23:20:19.000,180,11062260,-795,0,1751239218,12736.631261259994,56.43032952000067,54336.42645744001 2025-06-29,23:20:20.000,180,11062203,-795,0,1751239219,12736.631261259994,56.500820820001536,54336.46838016 2025-06-29,23:20:21.000,180,11062259,-795,0,1751239220,12736.7255696,56.52196820999961,54336.552225600004 2025-06-29,23:20:22.000,180,11062263,-795,0,1751239221,12736.74577853,56.564262990003044,54336.61510968001 2025-06-29,23:20:23.000,180,11062215,-795,0,1751239222,12736.76598746,56.6065577699992,54336.58017408 2025-06-29,23:20:24.000,180,11062226,-795,0,1751239223,12736.792932699995,56.65590168000199,54336.35658624001 2025-06-29,23:20:25.000,180,11062268,-795,0,1751239224,12736.94113151999,56.70524559000478,54336.454405920005 2025-06-29,23:20:26.000,180,11062233,-795,0,1751239225,12736.90071365999,56.747540370000934,54336.54523848001 2025-06-29,23:20:27.000,180,11062249,-795,0,1751239226,12736.94113151999,56.76163862999965,54336.69895512 2025-06-29,23:20:28.000,180,11062275,-795,0,1751239227,12736.893977349995,56.81098254000244,54336.61510968001 2025-06-29,23:20:29.000,180,11062254,-795,0,1751239228,12736.974813069995,56.8180316700018,54336.59414832001 2025-06-29,23:20:30.000,180,11062275,-795,0,1751239229,12736.92092258999,56.84622818999924,54336.67799376 2025-06-29,23:20:31.000,180,11062216,-795,0,1751239230,12737.035439859996,56.860326449997956,54336.78280056001 2025-06-29,23:20:32.000,180,11062214,-795,0,1751239231,12737.00849462,56.916719490000105,54336.53825136 2025-06-29,23:20:33.000,180,11062315,-795,0,1751239232,12737.082594029991,56.95196514000418,54336.56619984001 2025-06-29,23:20:34.000,180,11062230,-795,0,1751239233,12737.082594029991,56.95196514000418,54336.573186960006 2025-06-29,23:20:35.000,180,11062289,-795,0,1751239234,12737.08933034,56.98016166000161,54336.63607104 2025-06-29,23:20:36.000,180,11062260,-795,0,1751239235,12737.04891248,56.973112530002254,54336.70594224 2025-06-29,23:20:37.000,180,11062219,-795,0,1751239236,12737.096066649996,57.00130904999969,54336.7269036 2025-06-29,23:20:38.000,180,11062247,-795,0,1751239237,12737.116275579996,57.0295055700044,54336.87363312 2025-06-29,23:20:39.000,180,11062202,-795,0,1751239238,12737.190374990001,57.05770209000184,54336.99241416 2025-06-29,23:20:40.000,180,11062268,-795,0,1751239239,12737.237529159996,57.085898609999276,54336.92953008001 2025-06-29,23:20:41.000,180,11062252,-795,0,1751239240,12737.257738089997,57.07180035000056,54336.82472328 2025-06-29,23:20:42.000,180,11062278,-795,0,1751239241,12737.251001780001,57.07180035000056,54336.740877840006 2025-06-29,23:20:43.000,180,11062306,-795,0,1751239242,12737.237529159996,57.07180035000056,54336.76183920001 2025-06-29,23:20:44.000,180,11062242,-795,0,1751239243,12737.237529159996,57.085898609999276,54336.92953008001 2025-06-29,23:20:45.000,180,11062266,-795,0,1751239244,12737.284683329992,57.092947739998635,54336.94350432 2025-06-29,23:20:46.000,180,11062279,-795,0,1751239245,12737.318364879997,57.099996869997995,54337.076259600006 2025-06-29,23:20:47.000,180,11062216,-795,0,1751239246,12737.298155949997,57.12114426000335,54336.99940128001 2025-06-29,23:20:48.000,180,11062281,-795,0,1751239247,12737.298155949997,57.10704600000463,54336.83171040001 2025-06-29,23:20:49.000,180,11062290,-795,0,1751239248,12737.446354769992,57.11409513000399,54336.81074904001 2025-06-29,23:20:50.000,180,11062231,-795,0,1751239249,12737.466563699993,57.07884947999992,54336.87363312 2025-06-29,23:20:51.000,180,11062261,-795,0,1751239250,12737.506981559993,57.10704600000463,54336.87363312 2025-06-29,23:20:52.000,180,11062238,-795,0,1751239251,12737.513717870002,57.07180035000056,54337.16010504 2025-06-29,23:20:53.000,180,11062255,-795,0,1751239252,12737.533926800003,57.04360383000312,54337.125169440005 2025-06-29,23:20:54.000,180,11062268,-795,0,1751239253,12737.527190489993,57.0295055700044,54337.13215656 2025-06-29,23:20:55.000,180,11062244,-795,0,1751239254,12737.581080969998,56.99425992000033,54337.15311792 2025-06-29,23:20:56.000,180,11062251,-795,0,1751239255,12737.655180379988,56.966063400002895,54337.27888608 2025-06-29,23:20:57.000,180,11062237,-795,0,1751239256,12737.688861929993,56.973112530002254,54337.006388400005 2025-06-29,23:20:58.000,180,11062269,-795,0,1751239257,12737.634971449988,56.93786687999818,54336.74786496 2025-06-29,23:20:59.000,180,11062234,-795,0,1751239258,12737.702334549998,56.923768619999464,54336.7967748 2025-06-29,23:21:00.000,180,11062226,-795,0,1751239259,12737.722543479998,56.909670360000746,54337.01337552 2025-06-29,23:21:01.000,180,11062232,-795,0,1751239260,12737.749488719994,56.83212993000052,54337.04831112001 2025-06-29,23:21:02.000,180,11062249,-795,0,1751239261,12737.742752409999,56.8180316700018,54337.09722096001 2025-06-29,23:21:03.000,180,11062273,-795,0,1751239262,12737.823588129999,56.81098254000244,54337.04831112001 2025-06-29,23:21:04.000,180,11062268,-795,0,1751239263,12737.803379199999,56.75458950000029,54336.9365172 2025-06-29,23:21:05.000,180,11062165,-795,0,1751239264,12737.756225029989,56.747540370000934,54336.89459448 2025-06-29,23:21:06.000,180,11062209,-795,0,1751239265,12737.864005989999,56.76868775999901,54336.80376192 2025-06-29,23:21:07.000,180,11062250,-795,0,1751239266,12737.94484171,56.70524559000478,54336.866646 2025-06-29,23:21:08.000,180,11062245,-795,0,1751239267,12737.890951229994,56.66295081000135,54336.77581344 2025-06-29,23:21:09.000,180,11062207,-795,0,1751239268,12737.931369089994,56.64180342000327,54337.02036264001 2025-06-29,23:21:10.000,180,11062261,-795,0,1751239269,12737.951578019994,56.62770516000455,54337.02734976001 2025-06-29,23:21:11.000,180,11062247,-795,0,1751239270,12737.96505064,56.59245951000048,54337.04831112001 2025-06-29,23:21:12.000,180,11062241,-795,0,1751239271,12738.07956790999,56.53606646999833,54337.27888608 2025-06-29,23:21:13.000,180,11062230,-795,0,1751239272,12738.11998576999,56.557213860003685,54337.28587320001 2025-06-29,23:21:14.000,180,11062221,-795,0,1751239273,12738.133458389995,56.52196820999961,54337.04831112001 2025-06-29,23:21:15.000,180,11062223,-795,0,1751239274,12738.16713994,56.507869950000895,54336.83171040001 2025-06-29,23:21:16.000,180,11062259,-795,0,1751239275,12738.173876249995,56.52196820999961,54336.90158160001 2025-06-29,23:21:17.000,180,11062260,-795,0,1751239276,12738.24123934999,56.54311559999769,54337.22997624 2025-06-29,23:21:18.000,180,11062247,-795,0,1751239277,12738.194085179995,56.44442777999939,54337.10420808 2025-06-29,23:21:19.000,180,11062288,-795,0,1751239278,12738.315338759996,56.500820820001536,54337.174079280005 2025-06-29,23:21:20.000,180,11062256,-795,0,1751239279,12738.342283999991,56.43737865000003,54337.36971864 2025-06-29,23:21:21.000,180,11062263,-795,0,1751239280,12738.423119719992,56.43737865000003,54337.43958984 2025-06-29,23:21:22.000,180,11062246,-795,0,1751239281,12738.450064960001,56.43032952000067,54337.13215656 2025-06-29,23:21:23.000,180,11062183,-795,0,1751239282,12738.402910789991,56.43737865000003,54336.96446568 2025-06-29,23:21:24.000,180,11062223,-795,0,1751239283,12738.456801269997,56.43032952000067,54337.055298240004 2025-06-29,23:21:25.000,180,11062230,-795,0,1751239284,12738.530900680002,56.43032952000067,54337.4256156 2025-06-29,23:21:26.000,180,11062250,-795,0,1751239285,12738.544373299992,56.37393647999852,54337.411641360006 2025-06-29,23:21:27.000,180,11062247,-795,0,1751239286,12738.605000089992,56.338690830001724,54337.4256156 2025-06-29,23:21:28.000,180,11062258,-795,0,1751239287,12738.564582229992,56.338690830001724,54337.27888608 2025-06-29,23:21:29.000,180,11062243,-795,0,1751239288,12738.625209019992,56.331641700002365,54337.39766712 2025-06-29,23:21:30.000,180,11062254,-795,0,1751239289,12738.719517359998,56.324592570003006,54337.2509376 2025-06-29,23:21:31.000,180,11062248,-795,0,1751239290,12738.706044739993,56.324592570003006,54337.1810664 2025-06-29,23:21:32.000,180,11062263,-795,0,1751239291,12738.685835809993,56.282297789999575,54337.1810664 2025-06-29,23:21:33.000,180,11062219,-795,0,1751239292,12738.685835809993,56.289346919998934,54337.125169440005 2025-06-29,23:21:34.000,180,11062219,-795,0,1751239293,12738.638681639997,56.331641700002365,54337.174079280005 2025-06-29,23:21:35.000,180,11062318,-795,0,1751239294,12738.813825699988,56.331641700002365,54337.35574440001 2025-06-29,23:21:36.000,180,11062246,-795,0,1751239295,12738.928342969994,56.29639604999829,54337.579332240006 2025-06-29,23:21:37.000,180,11062298,-795,0,1751239296,12738.988969759994,56.25410127000214,54337.57234512001 2025-06-29,23:21:38.000,180,11062245,-795,0,1751239297,12738.935079279989,56.19770822999999,54337.48849968 2025-06-29,23:21:39.000,180,11062260,-795,0,1751239298,12738.935079279989,56.19770822999999,54337.20202776 2025-06-29,23:21:40.000,180,11062218,-795,0,1751239299,12739.009178689994,56.19770822999999,54337.18805352001 2025-06-29,23:21:41.000,180,11062251,-795,0,1751239300,12739.05633285999,56.16951171000255,54337.1810664 2025-06-29,23:21:42.000,180,11062251,-795,0,1751239301,12739.090014409994,56.13426605999848,54337.460551200005 2025-06-29,23:21:43.000,180,11062274,-795,0,1751239302,12739.11695964999,56.091971280002326,54337.44657696 2025-06-29,23:21:44.000,180,11062255,-795,0,1751239303,12739.16411382,56.056725629998255,54337.48151256001 2025-06-29,23:21:45.000,180,11062191,-795,0,1751239304,12739.231476919995,56.08492215000297,54337.579332240006 2025-06-29,23:21:46.000,180,11062213,-795,0,1751239305,12739.271894779995,56.03557824000018,54337.58631936 2025-06-29,23:21:47.000,180,11062262,-795,0,1751239306,12739.29884001999,56.042627369999536,54337.25792472 2025-06-29,23:21:48.000,180,11062228,-795,0,1751239307,12739.27863108999,56.02147998000146,54337.222989120004 2025-06-29,23:21:49.000,180,11062238,-795,0,1751239308,12739.312312639995,56.0144308500021,54337.15311792 2025-06-29,23:21:50.000,180,11062255,-795,0,1751239309,12739.34599419,55.95803780999995,54337.38369288001 2025-06-29,23:21:51.000,180,11062247,-795,0,1751239310,12739.48072038999,55.95803780999995,54337.579332240006 2025-06-29,23:21:52.000,180,11062221,-795,0,1751239311,12739.521138249991,55.95098868000059,54337.62125496001 2025-06-29,23:21:53.000,180,11062250,-795,0,1751239312,12739.561556109991,55.95098868000059,54337.6352292 2025-06-29,23:21:54.000,180,11062262,-795,0,1751239313,12739.541347179991,55.94393955000123,54337.48849968 2025-06-29,23:21:55.000,180,11062264,-795,0,1751239314,12739.608710280001,55.99328346000402,54337.292860320005 2025-06-29,23:21:56.000,180,11062214,-795,0,1751239315,12739.655864449996,55.97918519999803,54337.40465424001 2025-06-29,23:21:57.000,180,11062236,-795,0,1751239316,12739.649128140001,56.02852911000082,54337.34875728 2025-06-29,23:21:58.000,180,11062273,-795,0,1751239317,12739.595237659996,56.03557824000018,54337.38369288001 2025-06-29,23:21:59.000,180,11062229,-795,0,1751239318,12739.703018619992,56.12016779999976,54337.65619056 2025-06-29,23:22:00.000,180,11062279,-795,0,1751239319,12739.824272199992,56.148364320004475,54337.73304888 2025-06-29,23:22:01.000,180,11062282,-795,0,1751239320,12739.884898989993,56.19770822999999,54337.78894584001 2025-06-29,23:22:02.000,180,11062236,-795,0,1751239321,12739.878162679997,56.21885561999807,54337.6352292 2025-06-29,23:22:03.000,180,11062286,-795,0,1751239322,12739.911844230002,56.289346919998934,54337.67016480001 2025-06-29,23:22:04.000,180,11062269,-795,0,1751239323,12739.864690059992,56.289346919998934,54337.29984744 2025-06-29,23:22:05.000,180,11062280,-795,0,1751239324,12739.891635300002,56.31049431000429,54337.45356408001 2025-06-29,23:22:06.000,180,11062269,-795,0,1751239325,12739.918580539997,56.31049431000429,54337.36273152001 2025-06-29,23:22:07.000,180,11062280,-795,0,1751239326,12740.006152569993,56.35278909000044,54337.78195872 2025-06-29,23:22:08.000,180,11062281,-795,0,1751239327,12739.965734709993,56.338690830001724,54337.68413904 2025-06-29,23:22:09.000,180,11062274,-795,0,1751239328,12740.033097809988,56.37393647999852,54337.80292008 2025-06-29,23:22:10.000,180,11062234,-795,0,1751239329,12740.093724599988,56.39508387000387,54337.844842800005 2025-06-29,23:22:11.000,180,11062254,-795,0,1751239330,12740.012888879988,56.43032952000067,54337.747023120006 2025-06-29,23:22:12.000,180,11062270,-795,0,1751239331,12740.086988289993,56.43032952000067,54337.54439664 2025-06-29,23:22:13.000,180,11062290,-795,0,1751239332,12740.053306739988,56.47967343000346,54337.48849968 2025-06-29,23:22:14.000,180,11062295,-795,0,1751239333,12740.026361499993,56.47967343000346,54337.565358 2025-06-29,23:22:15.000,180,11062282,-795,0,1751239334,12740.073515669988,56.44442777999939,54337.92170112 2025-06-29,23:22:16.000,180,11062244,-795,0,1751239335,12740.073515669988,56.46557517000474,54337.844842800005 2025-06-29,23:22:17.000,180,11062270,-795,0,1751239336,12740.039834119998,56.514919080000254,54337.82388144 2025-06-29,23:22:18.000,180,11062269,-795,0,1751239337,12739.905107919993,56.54311559999769,54337.58631936 2025-06-29,23:22:19.000,180,11062248,-795,0,1751239338,12739.965734709993,56.59950863999984,54337.62125496001 2025-06-29,23:22:20.000,180,11062218,-795,0,1751239339,12740.006152569993,56.64885255000263,54337.48151256001 2025-06-29,23:22:21.000,180,11062255,-795,0,1751239340,12740.086988289993,56.677049070000066,54337.51644816 2025-06-29,23:22:22.000,180,11062263,-795,0,1751239341,12740.080251979998,56.64885255000263,54337.61426784 2025-06-29,23:22:23.000,180,11062265,-795,0,1751239342,12740.053306739988,56.62770516000455,54337.8099072 2025-06-29,23:22:24.000,180,11062245,-795,0,1751239343,12740.012888879988,56.63475429000391,54337.74003600001 2025-06-29,23:22:25.000,180,11062254,-795,0,1751239344,12740.039834119998,56.677049070000066,54337.87279128 2025-06-29,23:22:26.000,180,11062219,-795,0,1751239345,12740.066779359993,56.66999994000071,54337.88676552001 2025-06-29,23:22:27.000,180,11062256,-795,0,1751239346,12740.046570429993,56.66999994000071,54337.795932960005 2025-06-29,23:22:28.000,180,11062242,-795,0,1751239347,12740.039834119998,56.70524559000478,54337.53740952 2025-06-29,23:22:29.000,180,11062270,-795,0,1751239348,12740.120669839998,56.740491240001575,54337.59330648 2025-06-29,23:22:30.000,180,11062230,-795,0,1751239349,12740.147615079994,56.726392980002856,54337.579332240006 2025-06-29,23:22:31.000,180,11062279,-795,0,1751239350,12740.228450799994,56.7193438500035,54337.83785568001 2025-06-29,23:22:32.000,180,11062259,-795,0,1751239351,12740.25539603999,56.70524559000478,54337.90772688001 2025-06-29,23:22:33.000,180,11062275,-795,0,1751239352,12740.25539603999,56.726392980002856,54337.90073976 2025-06-29,23:22:34.000,180,11062267,-795,0,1751239353,12740.29581389999,56.684098199999426,54337.90073976 2025-06-29,23:22:35.000,180,11062239,-795,0,1751239354,12740.349704379994,56.740491240001575,54337.85182992 2025-06-29,23:22:36.000,180,11062316,-795,0,1751239355,12740.40359486,56.733442110002215,54337.90772688001 2025-06-29,23:22:37.000,180,11062249,-795,0,1751239356,12740.410331169995,56.789835150004365,54337.54439664 2025-06-29,23:22:38.000,180,11062296,-795,0,1751239357,12740.49790319999,56.75458950000029,54337.53042240001 2025-06-29,23:22:39.000,180,11062255,-795,0,1751239358,12740.652838329996,56.78278601999773,54337.75401024 2025-06-29,23:22:40.000,180,11062247,-795,0,1751239359,12740.74714667,56.726392980002856,54338.11035336 2025-06-29,23:22:41.000,180,11062249,-795,0,1751239360,12740.774091909996,56.71229472000414,54338.07541776001 2025-06-29,23:22:42.000,180,11062250,-795,0,1751239361,12740.841455009991,56.677049070000066,54338.131314720005 2025-06-29,23:22:43.000,180,11062254,-795,0,1751239362,12740.875136559996,56.677049070000066,54338.10336624001 2025-06-29,23:22:44.000,180,11062284,-795,0,1751239363,12740.935763349997,56.64885255000263,54338.061443520004 2025-06-29,23:22:45.000,180,11062243,-795,0,1751239364,12740.929027040002,56.64885255000263,54337.74003600001 2025-06-29,23:22:46.000,180,11062242,-795,0,1751239365,12740.989653830002,56.61360689999856,54337.75401024 2025-06-29,23:22:47.000,180,11062268,-795,0,1751239366,12741.090698480002,56.62065602999792,54337.844842800005 2025-06-29,23:22:48.000,180,11062242,-795,0,1751239367,12741.070489550002,56.52901733999897,54337.88676552001 2025-06-29,23:22:49.000,180,11062289,-795,0,1751239368,12741.185006819993,56.557213860003685,54338.02650792001 2025-06-29,23:22:50.000,180,11062256,-795,0,1751239369,12741.252369919988,56.507869950000895,54338.04048216 2025-06-29,23:22:51.000,180,11062239,-795,0,1751239370,12741.238897299998,56.49377169000218,54337.86580416001 2025-06-29,23:22:52.000,180,11062266,-795,0,1751239371,12741.353414569989,56.48672256000282,54338.09637912 2025-06-29,23:22:53.000,180,11062253,-795,0,1751239372,12741.407305049994,56.451476909998746,54337.8797784 2025-06-29,23:22:54.000,180,11062218,-795,0,1751239373,12741.420777669999,56.42328039000131,54337.76099736 2025-06-29,23:22:55.000,180,11062239,-795,0,1751239374,12741.49487707999,56.40213300000323,54337.85881704001 2025-06-29,23:22:56.000,180,11062227,-795,0,1751239375,12741.63633958999,56.338690830001724,54338.04746928 2025-06-29,23:22:57.000,180,11062231,-795,0,1751239376,12741.6430759,56.324592570003006,54337.90772688001 2025-06-29,23:22:58.000,180,11062239,-795,0,1751239377,12741.56224018,56.282297789999575,54337.69112616001 2025-06-29,23:22:59.000,180,11062251,-795,0,1751239378,12741.83842888999,56.25410127000214,54338.11734048 2025-06-29,23:23:00.000,180,11062263,-795,0,1751239379,12741.90579199,56.19770822999999,54338.21516016 2025-06-29,23:23:01.000,180,11062274,-795,0,1751239380,12742.000100329991,56.13426605999848,54338.23612152 2025-06-29,23:23:02.000,180,11062261,-795,0,1751239381,12742.107881290001,56.12721692999912,54338.04746928 2025-06-29,23:23:03.000,180,11062282,-795,0,1751239382,12742.148299150002,56.099020410001685,54337.92868824 2025-06-29,23:23:04.000,180,11062262,-795,0,1751239383,12742.229134870002,56.02147998000146,54338.04746928 2025-06-29,23:23:05.000,180,11062247,-795,0,1751239384,12742.384069999993,55.99328346000402,54338.38983816001 2025-06-29,23:23:06.000,180,11062252,-795,0,1751239385,12742.485114649993,55.95098868000059,54338.34092832001 2025-06-29,23:23:07.000,180,11062214,-795,0,1751239386,12742.505323579993,55.84525173000293,54338.12432760001 2025-06-29,23:23:08.000,180,11062249,-795,0,1751239387,12742.525532509993,55.85934999000165,54338.11035336 2025-06-29,23:23:09.000,180,11062250,-795,0,1751239388,12742.680467639999,55.84525173000293,54338.299005600005 2025-06-29,23:23:10.000,180,11062259,-795,0,1751239389,12742.79498490999,55.85934999000165,54338.06843064 2025-06-29,23:23:11.000,180,11062261,-795,0,1751239390,12742.93644741999,55.81000607999886,54338.27105712001 2025-06-29,23:23:12.000,180,11062259,-795,0,1751239391,12743.09811885999,55.81000607999886,54338.250095760006 2025-06-29,23:23:13.000,180,11062249,-795,0,1751239392,12743.158745649991,55.82410434000485,54338.45970936001 2025-06-29,23:23:14.000,180,11062193,-795,0,1751239393,12743.219372439991,55.78180956000142,54338.38983816001 2025-06-29,23:23:15.000,180,11062194,-795,0,1751239394,12743.340626019992,55.753613040003984,54338.48067072 2025-06-29,23:23:16.000,180,11062239,-795,0,1751239395,12743.414725429997,55.753613040003984,54338.55752904001 2025-06-29,23:23:17.000,180,11062256,-795,0,1751239396,12743.522506389992,55.78180956000142,54338.5435548 2025-06-29,23:23:18.000,180,11062260,-795,0,1751239397,12743.589869490002,55.76066217000334,54338.347915440005 2025-06-29,23:23:19.000,180,11062329,-795,0,1751239398,12743.731331999988,55.76066217000334,54338.417786640006 2025-06-29,23:23:20.000,180,11062259,-795,0,1751239399,12743.899739749999,55.72541651999927,54338.53656768001 2025-06-29,23:23:21.000,180,11062285,-795,0,1751239400,12744.05467487999,55.7677113000027,54338.57150328 2025-06-29,23:23:22.000,180,11062237,-795,0,1751239401,12744.14224691,55.73951477999799,54338.76714264 2025-06-29,23:23:23.000,180,11062292,-795,0,1751239402,12744.21634631999,55.73246564999863,54338.634387360005 2025-06-29,23:23:24.000,180,11062214,-795,0,1751239403,12744.357808829991,55.71131826000055,54338.69028432 2025-06-29,23:23:25.000,180,11062237,-795,0,1751239404,12744.539689199992,55.683121740003116,54338.850988080005 2025-06-29,23:23:26.000,180,11062275,-795,0,1751239405,12744.660942779992,55.71836738999991,54338.83002672 2025-06-29,23:23:27.000,180,11062273,-795,0,1751239406,12744.768723740002,55.746563910004625,54338.62041312 2025-06-29,23:23:28.000,180,11062251,-795,0,1751239407,12744.856295769998,55.76066217000334,54338.50163208 2025-06-29,23:23:29.000,180,11062299,-795,0,1751239408,12745.065121379994,55.7677113000027,54338.634387360005 2025-06-29,23:23:30.000,180,11062238,-795,0,1751239409,12745.19984758,55.73951477999799,54338.99073048001 2025-06-29,23:23:31.000,180,11062247,-795,0,1751239410,12745.24026544,55.753613040003984,54338.73919416 2025-06-29,23:23:32.000,180,11062227,-795,0,1751239411,12745.509717839996,55.8029569499995,54338.96278200001 2025-06-29,23:23:33.000,180,11062223,-795,0,1751239412,12745.637707729991,55.81000607999886,54339.03964032001 2025-06-29,23:23:34.000,180,11062240,-795,0,1751239413,12745.738752379992,55.81000607999886,54338.94880776 2025-06-29,23:23:35.000,180,11062232,-795,0,1751239414,12745.886951200002,55.873448250000365,54338.753168400006 2025-06-29,23:23:36.000,180,11062258,-795,0,1751239415,12746.115985739998,55.84525173000293,54338.98374336 2025-06-29,23:23:37.000,180,11062256,-795,0,1751239416,12746.223766699994,55.880497379999724,54338.88592368 2025-06-29,23:23:38.000,180,11062264,-795,0,1751239417,12746.230503009989,55.880497379999724,54338.95579488 2025-06-29,23:23:39.000,180,11062272,-795,0,1751239418,12746.41238337999,55.9016447699978,54339.137460000005 2025-06-29,23:23:40.000,180,11062223,-795,0,1751239419,12746.547109579995,55.915743030003796,54339.235279680004 2025-06-29,23:23:41.000,180,11062249,-795,0,1751239420,12746.728989949996,55.873448250000365,54339.3820092 2025-06-29,23:23:42.000,180,11062268,-795,0,1751239421,12746.863716150001,55.90869390000444,54339.402970560004 2025-06-29,23:23:43.000,180,11062225,-795,0,1751239422,12747.005178660002,55.94393955000123,54339.34008648 2025-06-29,23:23:44.000,180,11062205,-795,0,1751239423,12747.119695929992,55.915743030003796,54339.1025244 2025-06-29,23:23:45.000,180,11062217,-795,0,1751239424,12747.355466779998,55.84525173000293,54339.29117664 2025-06-29,23:23:46.000,180,11062239,-795,0,1751239425,12747.523874529994,55.83820260000357,54339.256241040006 2025-06-29,23:23:47.000,180,11062236,-795,0,1751239426,12747.604710249994,55.88754650999908,54339.46585464001 2025-06-29,23:23:48.000,180,11062275,-795,0,1751239427,12747.6383918,55.99328346000402,54339.368034959996 2025-06-29,23:23:49.000,180,11062242,-795,0,1751239428,12747.73270013999,56.03557824000018,54339.47982888 2025-06-29,23:23:50.000,180,11062282,-795,0,1751239429,12747.8404811,56.056725629998255,54339.6265584 2025-06-29,23:23:51.000,180,11062288,-795,0,1751239430,12747.86069003,56.049676499998895,54339.66848112 2025-06-29,23:23:52.000,180,11062240,-795,0,1751239431,12747.98194361,56.042627369999536,54339.5566872 2025-06-29,23:23:53.000,180,11062272,-795,0,1751239432,12748.096460879991,56.07787302000361,54339.58463568001 2025-06-29,23:23:54.000,180,11062277,-795,0,1751239433,12748.231187079997,56.06377476000489,54339.689442480005 2025-06-29,23:23:55.000,180,11062254,-795,0,1751239434,12748.264868630002,56.049676499998895,54339.927004560006 2025-06-29,23:23:56.000,180,11062275,-795,0,1751239435,12748.345704350002,55.97213606999867,54340.03181136 2025-06-29,23:23:57.000,180,11062252,-795,0,1751239436,12748.379385899992,56.00033259000338,54339.89905608001 2025-06-29,23:23:58.000,180,11062249,-795,0,1751239437,12748.500639479993,55.97213606999867,54339.88508184 2025-06-29,23:23:59.000,180,11062322,-795,0,1751239438,12748.655574609998,55.95098868000059,54340.17155376 2025-06-29,23:24:00.000,180,11062284,-795,0,1751239439,12748.823982359994,55.97213606999867,54340.15757952 2025-06-29,23:24:01.000,180,11062207,-795,0,1751239440,12748.93176331999,55.97918519999803,54340.00386288 2025-06-29,23:24:02.000,180,11062216,-795,0,1751239441,12749.005862729995,55.95098868000059,54340.05975984 2025-06-29,23:24:03.000,180,11062255,-795,0,1751239442,12749.07996214,55.88754650999908,54339.99687576001 2025-06-29,23:24:04.000,180,11062211,-795,0,1751239443,12749.18100679,55.880497379999724,54340.241424960004 2025-06-29,23:24:05.000,180,11062224,-795,0,1751239444,12749.322469300001,55.85934999000165,54340.360206000005 2025-06-29,23:24:06.000,180,11062269,-795,0,1751239445,12749.436986569992,55.81000607999886,54340.3951416 2025-06-29,23:24:07.000,180,11062214,-795,0,1751239446,12749.605394320002,55.82410434000485,54340.3951416 2025-06-29,23:24:08.000,180,11062270,-795,0,1751239447,12749.585185390002,55.78885869000078,54340.2903348 2025-06-29,23:24:09.000,180,11062288,-795,0,1751239448,12749.820956239993,55.77476043000206,54340.15757952 2025-06-29,23:24:10.000,180,11062227,-795,0,1751239449,12750.04999077999,55.71836738999991,54340.35321888001 2025-06-29,23:24:11.000,180,11062250,-795,0,1751239450,12750.13082649999,55.73951477999799,54340.35321888001 2025-06-29,23:24:12.000,180,11062268,-795,0,1751239451,12750.184716979995,55.697220000001835,54340.40212872001 2025-06-29,23:24:13.000,180,11062284,-795,0,1751239452,12750.366597349996,55.71836738999991,54340.65366504 2025-06-29,23:24:14.000,180,11062292,-795,0,1751239453,12750.501323550001,55.697220000001835,54340.6746264 2025-06-29,23:24:15.000,180,11062257,-795,0,1751239454,12750.716885469992,55.71836738999991,54340.85629152001 2025-06-29,23:24:16.000,180,11062252,-795,0,1751239455,12750.885293220002,55.683121740003116,54340.90520136001 2025-06-29,23:24:17.000,180,11062234,-795,0,1751239456,12750.939183699993,55.79590782000014,54340.52090976001 2025-06-29,23:24:18.000,180,11062289,-795,0,1751239457,12751.053700969998,55.73951477999799,54340.52090976001 2025-06-29,23:24:19.000,180,11062209,-795,0,1751239458,12751.20863609999,55.78885869000078,54340.6047552 2025-06-29,23:24:20.000,180,11062259,-795,0,1751239459,12751.37030753999,55.73951477999799,54340.97507256001 2025-06-29,23:24:21.000,180,11062263,-795,0,1751239460,12751.55892422,55.78180956000142,54341.12180208001 2025-06-29,23:24:22.000,180,11062295,-795,0,1751239461,12751.713859349991,55.8029569499995,54341.11481496 2025-06-29,23:24:23.000,180,11062253,-795,0,1751239462,12751.848585549997,55.817055209998216,54341.10782784 2025-06-29,23:24:24.000,180,11062243,-795,0,1751239463,12751.996784369992,55.83820260000357,54341.15673768 2025-06-29,23:24:25.000,180,11062290,-795,0,1751239464,12752.239291529993,55.873448250000365,54341.06590512 2025-06-29,23:24:26.000,180,11062300,-795,0,1751239465,12752.380754039994,55.866399120001006,54340.97507256001 2025-06-29,23:24:27.000,180,11062234,-795,0,1751239466,12752.56937071999,55.93689042000187,54341.01000816 2025-06-29,23:24:28.000,180,11062272,-795,0,1751239467,12752.663679059995,55.93689042000187,54341.1637248 2025-06-29,23:24:29.000,180,11062234,-795,0,1751239468,12752.825350499996,55.95803780999995,54341.26154448001 2025-06-29,23:24:30.000,180,11062274,-795,0,1751239469,12753.040912420001,55.98623433000466,54341.5130808 2025-06-29,23:24:31.000,180,11062291,-795,0,1751239470,12753.263210650002,56.00738172000274,54341.56199064 2025-06-29,23:24:32.000,180,11062320,-795,0,1751239471,12753.384464229988,56.03557824000018,54341.59692624001 2025-06-29,23:24:33.000,180,11062269,-795,0,1751239472,12753.546135669989,56.07787302000361,54341.464170960004 2025-06-29,23:24:34.000,180,11062258,-795,0,1751239473,12753.78864282999,56.06377476000489,54341.4432096 2025-06-29,23:24:35.000,180,11062269,-795,0,1751239474,12753.95031426999,56.091971280002326,54341.47814520001 2025-06-29,23:24:36.000,180,11062287,-795,0,1751239475,12754.138930950001,56.099020410001685,54341.59692624001 2025-06-29,23:24:37.000,180,11062249,-795,0,1751239476,12754.300602390002,56.12016779999976,54341.69474592001 2025-06-29,23:24:38.000,180,11062280,-795,0,1751239477,12754.475746449993,56.07787302000361,54341.71570728 2025-06-29,23:24:39.000,180,11062255,-795,0,1751239478,12754.704780989989,56.113118670000404,54341.89038528001 2025-06-29,23:24:40.000,180,11062269,-795,0,1751239479,12754.95402446,56.106069540001045,54342.02314056 2025-06-29,23:24:41.000,180,11062260,-795,0,1751239480,12755.10895958999,56.099020410001685,54342.11397312 2025-06-29,23:24:42.000,180,11062255,-795,0,1751239481,12755.331257819991,56.06377476000489,54341.89038528001 2025-06-29,23:24:43.000,180,11062279,-795,0,1751239482,12755.445775089996,56.049676499998895,54341.74365576001 2025-06-29,23:24:44.000,180,11062234,-795,0,1751239483,12755.634391769992,56.03557824000018,54341.87641104 2025-06-29,23:24:45.000,180,11062289,-795,0,1751239484,12755.890371549998,55.97918519999803,54342.31659960001 2025-06-29,23:24:46.000,180,11062289,-795,0,1751239485,12755.971207269999,55.95098868000059,54342.253715520004 2025-06-29,23:24:47.000,180,11062259,-795,0,1751239486,12756.119406089994,55.95803780999995,54342.29563824001 2025-06-29,23:24:48.000,180,11062254,-795,0,1751239487,12756.24739597999,55.922792160003155,54342.29563824001 2025-06-29,23:24:49.000,180,11062275,-795,0,1751239488,12756.46969420999,55.915743030003796,54342.421406400004 2025-06-29,23:24:50.000,180,11062253,-795,0,1751239489,12756.665047199996,55.88754650999908,54342.29563824001 2025-06-29,23:24:51.000,180,11062285,-795,0,1751239490,12756.779564470002,55.873448250000365,54342.26768976001 2025-06-29,23:24:52.000,180,11062250,-795,0,1751239491,12756.907554359997,55.83115347000421,54342.41441928001 2025-06-29,23:24:53.000,180,11062268,-795,0,1751239492,12757.001862699988,55.83115347000421,54342.65198136001 2025-06-29,23:24:54.000,180,11062314,-795,0,1751239493,12757.102907349989,55.817055209998216,54342.67294272 2025-06-29,23:24:55.000,180,11062310,-795,0,1751239494,12757.230897239999,55.73951477999799,54342.72185256 2025-06-29,23:24:56.000,180,11062260,-795,0,1751239495,12757.36562343999,55.753613040003984,54342.93845328001 2025-06-29,23:24:57.000,180,11062251,-795,0,1751239496,12757.46666808999,55.73951477999799,54342.88255632 2025-06-29,23:24:58.000,180,11062261,-795,0,1751239497,12757.439722849995,55.704269130001194,54342.5960844 2025-06-29,23:24:59.000,180,11062275,-795,0,1751239498,12757.621603219995,55.72541651999927,54342.589097280004 2025-06-29,23:25:00.000,180,11062232,-795,0,1751239499,12757.65528477,55.73246564999863,54342.62403288 2025-06-29,23:25:01.000,180,11062282,-795,0,1751239500,12757.816956210001,55.71131826000055,54342.72883968001 2025-06-29,23:25:02.000,180,11062245,-795,0,1751239501,12757.803483589996,55.654925219998404,54342.79871088001 2025-06-29,23:25:03.000,180,11062266,-795,0,1751239502,12757.958418720002,55.654925219998404,54342.994350240006 2025-06-29,23:25:04.000,180,11062268,-795,0,1751239503,12758.039254440002,55.647876089999045,54343.02928584 2025-06-29,23:25:05.000,180,11062223,-795,0,1751239504,12758.153771709993,55.683121740003116,54343.20396384001 2025-06-29,23:25:06.000,180,11062247,-795,0,1751239505,12758.227871119998,55.697220000001835,54343.23191232001 2025-06-29,23:25:07.000,180,11062230,-795,0,1751239506,12758.295234219993,55.697220000001835,54342.98736312001 2025-06-29,23:25:08.000,180,11062276,-795,0,1751239507,12758.295234219993,55.73246564999863,54342.875569200005 2025-06-29,23:25:09.000,180,11062279,-795,0,1751239508,12758.315443149993,55.79590782000014,54343.02928584 2025-06-29,23:25:10.000,180,11062244,-795,0,1751239509,12758.355861009994,55.81000607999886,54343.35069336001 2025-06-29,23:25:11.000,180,11062286,-795,0,1751239510,12758.54447768999,55.77476043000206,54343.46947440001 2025-06-29,23:25:12.000,180,11062303,-795,0,1751239511,12758.578159239994,55.77476043000206,54343.4345388 2025-06-29,23:25:13.000,180,11062270,-795,0,1751239512,12758.59163186,55.78885869000078,54343.46248728 2025-06-29,23:25:14.000,180,11062200,-795,0,1751239513,12758.699412819995,55.79590782000014,54343.53235848 2025-06-29,23:25:15.000,180,11062270,-795,0,1751239514,12758.79372116,55.78180956000142,54343.26684792 2025-06-29,23:25:16.000,180,11062295,-795,0,1751239515,12758.84761163999,55.85230086000229,54343.31575776 2025-06-29,23:25:17.000,180,11062303,-795,0,1751239516,12758.85434795,55.85934999000165,54343.23191232001 2025-06-29,23:25:18.000,180,11062267,-795,0,1751239517,12758.84761163999,55.866399120001006,54343.28780928 2025-06-29,23:25:19.000,180,11062292,-795,0,1751239518,12758.9553926,55.873448250000365,54343.644152400004 2025-06-29,23:25:20.000,180,11062270,-795,0,1751239519,12759.069909869992,55.88754650999908,54343.79786904 2025-06-29,23:25:21.000,180,11062267,-795,0,1751239520,12759.150745589992,55.88754650999908,54343.811843280004 2025-06-29,23:25:22.000,180,11062241,-795,0,1751239521,12759.144009279997,55.866399120001006,54343.76992056 2025-06-29,23:25:23.000,180,11062270,-795,0,1751239522,12759.150745589992,55.85230086000229,54343.69306224 2025-06-29,23:25:24.000,180,11062192,-795,0,1751239523,12759.204636069997,55.922792160003155,54343.51139712 2025-06-29,23:25:25.000,180,11062267,-795,0,1751239524,12759.271999169992,55.88754650999908,54343.60222968 2025-06-29,23:25:26.000,180,11062283,-795,0,1751239525,12759.298944410002,55.915743030003796,54343.595242560004 2025-06-29,23:25:27.000,180,11062263,-795,0,1751239526,12759.319153340002,55.915743030003796,54343.79786904 2025-06-29,23:25:28.000,180,11062253,-795,0,1751239527,12759.271999169992,55.922792160003155,54343.79786904 2025-06-29,23:25:29.000,180,11062290,-795,0,1751239528,12759.359571200002,55.922792160003155,54343.89568872 2025-06-29,23:25:30.000,180,11062212,-795,0,1751239529,12759.413461679993,55.89459563999844,54344.000495520006 2025-06-29,23:25:31.000,180,11062281,-795,0,1751239530,12759.426934299998,55.880497379999724,54343.90267584001 2025-06-29,23:25:32.000,180,11062278,-795,0,1751239531,12759.426934299998,55.915743030003796,54343.74197208 2025-06-29,23:25:33.000,180,11062294,-795,0,1751239532,12759.393252749993,55.95803780999995,54343.63017816 2025-06-29,23:25:34.000,180,11062293,-795,0,1751239533,12759.426934299998,55.99328346000402,54343.70703648001 2025-06-29,23:25:35.000,180,11062245,-795,0,1751239534,12759.514506329993,55.93689042000187,54344.15421216 2025-06-29,23:25:36.000,180,11062262,-795,0,1751239535,12759.521242639988,55.922792160003155,54344.18216064 2025-06-29,23:25:37.000,180,11062246,-795,0,1751239536,12759.534715259993,55.929841290002514,54344.147225040004 2025-06-29,23:25:38.000,180,11062287,-795,0,1751239537,12759.426934299998,55.915743030003796,54343.90267584001 2025-06-29,23:25:39.000,180,11062293,-795,0,1751239538,12759.474088469993,55.880497379999724,54343.99350840001 2025-06-29,23:25:40.000,180,11062196,-795,0,1751239539,12759.487561089998,55.94393955000123,54343.79088192 2025-06-29,23:25:41.000,180,11062258,-795,0,1751239540,12759.507770019998,55.88754650999908,54343.87472736001 2025-06-29,23:25:42.000,180,11062296,-795,0,1751239541,12759.534715259993,55.880497379999724,54343.811843280004 2025-06-29,23:25:43.000,180,11062303,-795,0,1751239542,12759.534715259993,55.89459563999844,54343.89568872 2025-06-29,23:25:44.000,180,11062297,-795,0,1751239543,12759.514506329993,55.88754650999908,54344.049405360005 2025-06-29,23:25:45.000,180,11062265,-795,0,1751239544,12759.568396809998,55.85934999000165,54344.1332508 2025-06-29,23:25:46.000,180,11062194,-795,0,1751239545,12759.588605739998,55.83115347000421,54344.07735384 2025-06-29,23:25:47.000,180,11062276,-795,0,1751239546,12759.595342049994,55.79590782000014,54344.10530232 2025-06-29,23:25:48.000,180,11062262,-795,0,1751239547,12759.514506329993,55.83820260000357,54343.98652128 2025-06-29,23:25:49.000,180,11062228,-795,0,1751239548,12759.595342049994,55.81000607999886,54343.8188304 2025-06-29,23:25:50.000,180,11062287,-795,0,1751239549,12759.548187879998,55.81000607999886,54343.79088192 2025-06-29,23:25:51.000,180,11062265,-795,0,1751239550,12759.649232529999,55.7677113000027,54343.98652128 2025-06-29,23:25:52.000,180,11062317,-795,0,1751239551,12759.68291407999,55.76066217000334,54344.18914776001 2025-06-29,23:25:53.000,180,11062283,-795,0,1751239552,12759.676177769994,55.7677113000027,54344.18216064 2025-06-29,23:25:54.000,180,11062211,-795,0,1751239553,12759.622287289989,55.72541651999927,54343.979534160004 2025-06-29,23:25:55.000,180,11062195,-795,0,1751239554,12759.709859319999,55.72541651999927,54344.07036672001 2025-06-29,23:25:56.000,180,11062262,-795,0,1751239555,12759.649232529999,55.71131826000055,54344.147225040004 2025-06-29,23:25:57.000,180,11062241,-795,0,1751239556,12759.709859319999,55.697220000001835,54343.951585680006 2025-06-29,23:25:58.000,180,11062259,-795,0,1751239557,12759.676177769994,55.73951477999799,54343.762933440004 2025-06-29,23:25:59.000,180,11062272,-795,0,1751239558,12759.662705149989,55.71836738999991,54343.85376600001 2025-06-29,23:26:00.000,180,11062212,-795,0,1751239559,12759.76374979999,55.66197434999776,54344.23107048 2025-06-29,23:26:01.000,180,11062293,-795,0,1751239560,12759.77048611,55.6690234800044,54344.30094168 2025-06-29,23:26:02.000,180,11062251,-795,0,1751239561,12759.75027718,55.647876089999045,54344.23805760001 2025-06-29,23:26:03.000,180,11062254,-795,0,1751239562,12759.79069504,55.61263044000225,54344.2729932 2025-06-29,23:26:04.000,180,11062214,-795,0,1751239563,12759.676177769994,55.61967957000161,54344.09132808001 2025-06-29,23:26:05.000,180,11062264,-795,0,1751239564,12759.78395872999,55.58443392000481,54344.04241824001 2025-06-29,23:26:06.000,180,11062267,-795,0,1751239565,12759.81090397,55.57033565999882,54344.028444 2025-06-29,23:26:07.000,180,11062236,-795,0,1751239566,12759.837849209995,55.53509001000202,54344.01446976 2025-06-29,23:26:08.000,180,11062259,-795,0,1751239567,12759.78395872999,55.57033565999882,54343.8887016 2025-06-29,23:26:09.000,180,11062257,-795,0,1751239568,12759.80416765999,55.52804088000266,54344.18216064 2025-06-29,23:26:10.000,180,11062258,-795,0,1751239569,12759.84458551999,55.52804088000266,54344.25901896001 2025-06-29,23:26:11.000,180,11062230,-795,0,1751239570,12759.78395872999,55.49279522999859,54344.16119928001 2025-06-29,23:26:12.000,180,11062190,-795,0,1751239571,12759.797431349994,55.54213914000138,54344.18216064 2025-06-29,23:26:13.000,180,11062274,-795,0,1751239572,12759.80416765999,55.520991750003304,54344.17517352 2025-06-29,23:26:14.000,180,11062244,-795,0,1751239573,12759.85132183,55.59148305000417,54343.92363720001 2025-06-29,23:26:15.000,180,11062272,-795,0,1751239574,12759.88500337999,55.57738478999818,54344.07735384 2025-06-29,23:26:16.000,180,11062260,-795,0,1751239575,12759.90521230999,55.58443392000481,54344.02145688001 2025-06-29,23:26:17.000,180,11062276,-795,0,1751239576,12759.86479444999,55.57738478999818,54344.21010912001 2025-06-29,23:26:18.000,180,11062232,-795,0,1751239577,12759.817640279995,55.59148305000417,54344.02145688001 2025-06-29,23:26:19.000,180,11062268,-795,0,1751239578,12759.797431349994,55.58443392000481,54344.17517352 2025-06-29,23:26:20.000,180,11062231,-795,0,1751239579,12759.79069504,55.56328652999946,54344.147225040004 2025-06-29,23:26:21.000,180,11062278,-795,0,1751239580,12759.84458551999,55.5562374000001,54344.217096240005 2025-06-29,23:26:22.000,180,11062283,-795,0,1751239581,12759.80416765999,55.61263044000225,54343.99350840001 2025-06-29,23:26:23.000,180,11062265,-795,0,1751239582,12759.80416765999,55.59853218000353,54344.03543112 2025-06-29,23:26:24.000,180,11062258,-795,0,1751239583,12759.80416765999,55.63377783000033,54344.07036672001 2025-06-29,23:26:25.000,180,11062246,-795,0,1751239584,12759.80416765999,55.60558131000289,54344.23805760001 2025-06-29,23:26:26.000,180,11062212,-795,0,1751239585,12759.80416765999,55.647876089999045,54344.30792880001 2025-06-29,23:26:27.000,180,11062257,-795,0,1751239586,12759.817640279995,55.62672870000097,54344.286967440006 2025-06-29,23:26:28.000,180,11062280,-795,0,1751239587,12759.70312300999,55.6690234800044,54344.19613488 2025-06-29,23:26:29.000,180,11062244,-795,0,1751239588,12759.75027718,55.647876089999045,54344.217096240005 2025-06-29,23:26:30.000,180,11062246,-795,0,1751239589,12759.777222419994,55.73246564999863,54344.00748264 2025-06-29,23:26:31.000,180,11062261,-795,0,1751239590,12759.858058139995,55.746563910004625,54344.03543112 2025-06-29,23:26:32.000,180,11062266,-795,0,1751239591,12759.89173969,55.7677113000027,54344.08434096 2025-06-29,23:26:33.000,180,11062266,-795,0,1751239592,12759.85132183,55.8029569499995,54344.03543112 2025-06-29,23:26:34.000,180,11062196,-795,0,1751239593,12759.76374979999,55.81000607999886,54344.04241824001 2025-06-29,23:26:35.000,180,11062169,-795,0,1751239594,12759.8311129,55.817055209998216,54344.10530232 2025-06-29,23:26:36.000,180,11062262,-795,0,1751239595,12759.837849209995,55.85230086000229,54344.1332508 2025-06-29,23:26:37.000,180,11062243,-795,0,1751239596,12759.86479444999,55.880497379999724,54344.18914776001 2025-06-29,23:26:38.000,180,11062264,-795,0,1751239597,12759.72333193999,55.85934999000165,54343.783894800006 2025-06-29,23:26:39.000,180,11062249,-795,0,1751239598,12759.90521230999,55.85934999000165,54343.93761144 2025-06-29,23:26:40.000,180,11062306,-795,0,1751239599,12759.96583909999,55.9016447699978,54343.94459856001 2025-06-29,23:26:41.000,180,11062256,-795,0,1751239600,12759.979311719995,55.866399120001006,54343.979534160004 2025-06-29,23:26:42.000,180,11062194,-795,0,1751239601,12759.999520649995,55.817055209998216,54344.14023792001 2025-06-29,23:26:43.000,180,11062219,-795,0,1751239602,12759.94563016999,55.85230086000229,54344.09132808001 2025-06-29,23:26:44.000,180,11062182,-795,0,1751239603,12759.98604802999,55.78180956000142,54344.119276560006 2025-06-29,23:26:45.000,180,11062226,-795,0,1751239604,12760.08709267999,55.7677113000027,54344.24504472 2025-06-29,23:26:46.000,180,11062268,-795,0,1751239605,12760.080356369996,55.746563910004625,54344.17517352 2025-06-29,23:26:47.000,180,11062269,-795,0,1751239606,12760.07362006,55.73951477999799,54344.000495520006 2025-06-29,23:26:48.000,180,11062260,-795,0,1751239607,12760.120774229996,55.690170870002476,54343.93761144 2025-06-29,23:26:49.000,180,11062235,-795,0,1751239608,12760.10730160999,55.6690234800044,54343.881714480005 2025-06-29,23:26:50.000,180,11062208,-795,0,1751239609,12760.235291500001,55.61967957000161,54344.098315200004 2025-06-29,23:26:51.000,180,11062269,-795,0,1751239610,12760.242027809996,55.54918827000074,54344.217096240005 2025-06-29,23:26:52.000,180,11062196,-795,0,1751239611,12760.255500430001,55.54213914000138,54344.23107048 2025-06-29,23:26:53.000,180,11062258,-795,0,1751239612,12760.289181979992,55.47869696999987,54344.18216064 2025-06-29,23:26:54.000,180,11062271,-795,0,1751239613,12760.282445669996,55.49279522999859,54344.22408336 2025-06-29,23:26:55.000,180,11062261,-795,0,1751239614,12760.390226629992,55.415254799998365,54344.3428644 2025-06-29,23:26:56.000,180,11062254,-795,0,1751239615,12760.383490319997,55.38705828000093,54344.168186400006 2025-06-29,23:26:57.000,180,11062248,-795,0,1751239616,12760.390226629992,55.36591089000285,54344.119276560006 2025-06-29,23:26:58.000,180,11062196,-795,0,1751239617,12760.268973049991,55.33771436999814,54343.89568872 2025-06-29,23:26:59.000,180,11062256,-795,0,1751239618,12760.329599839992,55.26722307000455,54344.2729932 2025-06-29,23:27:00.000,180,11062193,-795,0,1751239619,12760.309390909992,55.25312480999855,54344.2729932 2025-06-29,23:27:01.000,180,11062250,-795,0,1751239620,12760.363281389997,55.19673177000368,54344.34985152 2025-06-29,23:27:02.000,180,11062262,-795,0,1751239621,12760.316127220001,55.14738786000089,54344.30792880001 2025-06-29,23:27:03.000,180,11062277,-795,0,1751239622,12760.235291500001,55.14738786000089,54344.24504472 2025-06-29,23:27:04.000,180,11062279,-795,0,1751239623,12760.215082570001,55.13328960000217,54343.979534160004 2025-06-29,23:27:05.000,180,11062255,-795,0,1751239624,12760.268973049991,55.16853524999897,54344.11228944001 2025-06-29,23:27:06.000,180,11062203,-795,0,1751239625,12760.208346259991,55.14033873000153,54344.07735384 2025-06-29,23:27:07.000,180,11062230,-795,0,1751239626,12760.181401019996,55.105093080004735,54344.2729932 2025-06-29,23:27:08.000,180,11062229,-795,0,1751239627,12760.05341113,55.07689656000002,54344.0633796 2025-06-29,23:27:09.000,180,11062258,-795,0,1751239628,12760.07362006,55.07689656000002,54344.12626368 2025-06-29,23:27:10.000,180,11062303,-795,0,1751239629,12760.080356369996,55.07689656000002,54344.19613488 2025-06-29,23:27:11.000,180,11062239,-795,0,1751239630,12759.999520649995,55.069847430000664,54344.168186400006 2025-06-29,23:27:12.000,180,11062237,-795,0,1751239631,12759.8311129,55.062798300001305,54343.72799784 2025-06-29,23:27:13.000,180,11062246,-795,0,1751239632,12759.817640279995,55.03460178000387,54343.77690768001 2025-06-29,23:27:14.000,180,11062264,-795,0,1751239633,12759.79069504,55.02755265000451,54343.762933440004 2025-06-29,23:27:15.000,180,11062268,-795,0,1751239634,12759.72333193999,55.02755265000451,54343.92363720001 2025-06-29,23:27:16.000,180,11062238,-795,0,1751239635,12759.649232529999,55.03460178000387,54343.951585680006 2025-06-29,23:27:17.000,180,11062257,-795,0,1751239636,12759.595342049994,55.04165091000323,54343.86774024 2025-06-29,23:27:18.000,180,11062291,-795,0,1751239637,12759.507770019998,55.020503519997874,54343.811843280004 2025-06-29,23:27:19.000,180,11062231,-795,0,1751239638,12759.480824779988,55.055749170001945,54343.84677888 2025-06-29,23:27:20.000,180,11062285,-795,0,1751239639,12759.474088469993,55.048700040002586,54343.70703648001 2025-06-29,23:27:21.000,180,11062223,-795,0,1751239640,12759.399989060003,55.062798300001305,54343.63716528001 2025-06-29,23:27:22.000,180,11062266,-795,0,1751239641,12759.352834889993,55.055749170001945,54343.51139712 2025-06-29,23:27:23.000,180,11062270,-795,0,1751239642,12759.224844999997,55.048700040002586,54343.476461520004 2025-06-29,23:27:24.000,180,11062261,-795,0,1751239643,12759.238317620002,55.04165091000323,54343.60222968 2025-06-29,23:27:25.000,180,11062281,-795,0,1751239644,12759.177690830002,55.09099481999874,54343.73498496001 2025-06-29,23:27:26.000,180,11062226,-795,0,1751239645,12759.170954519992,55.105093080004735,54343.63716528001 2025-06-29,23:27:27.000,180,11062243,-795,0,1751239646,12759.090118799992,55.112142210004095,54343.56030696 2025-06-29,23:27:28.000,180,11062268,-795,0,1751239647,12759.063173559996,55.14738786000089,54343.39960320001 2025-06-29,23:27:29.000,180,11062255,-795,0,1751239648,12759.144009279997,55.14033873000153,54343.2947964 2025-06-29,23:27:30.000,180,11062217,-795,0,1751239649,12759.211372379992,55.13328960000217,54343.35069336001 2025-06-29,23:27:31.000,180,11062244,-795,0,1751239650,12759.130536659992,55.12624047000281,54343.23889944 2025-06-29,23:27:32.000,180,11062288,-795,0,1751239651,12759.096855110001,55.0980439499981,54343.497422880006 2025-06-29,23:27:33.000,180,11062273,-795,0,1751239652,12759.117064040001,55.055749170001945,54343.4345388 2025-06-29,23:27:34.000,180,11062304,-795,0,1751239653,12759.063173559996,55.069847430000664,54343.3646676 2025-06-29,23:27:35.000,180,11062285,-795,0,1751239654,12759.076646180001,55.02755265000451,54343.21793808 2025-06-29,23:27:36.000,180,11062253,-795,0,1751239655,12759.076646180001,55.03460178000387,54343.35768048 2025-06-29,23:27:37.000,180,11062290,-795,0,1751239656,12759.076646180001,55.02755265000451,54343.02928584 2025-06-29,23:27:38.000,180,11062203,-795,0,1751239657,12758.968865219991,55.03460178000387,54342.76377528 2025-06-29,23:27:39.000,180,11062270,-795,0,1751239658,12759.022755699996,55.062798300001305,54342.72185256 2025-06-29,23:27:40.000,180,11062245,-795,0,1751239659,12759.009283079991,54.97820874000172,54342.93146616 2025-06-29,23:27:41.000,180,11062243,-795,0,1751239660,12759.083382489996,54.95706135000364,54342.98736312001 2025-06-29,23:27:42.000,180,11062255,-795,0,1751239661,12759.049700939991,54.94296308999765,54342.9105048 2025-06-29,23:27:43.000,180,11062288,-795,0,1751239662,12759.022755699996,54.93591395999829,54342.81967224001 2025-06-29,23:27:44.000,180,11062267,-795,0,1751239663,12759.016019390001,54.872471790004056,54342.67992984001 2025-06-29,23:27:45.000,180,11062257,-795,0,1751239664,12759.016019390001,54.872471790004056,54342.62403288 2025-06-29,23:27:46.000,180,11062214,-795,0,1751239665,12758.921711049996,54.92181569999957,54342.372496560005 2025-06-29,23:27:47.000,180,11062301,-795,0,1751239666,12758.840875329995,55.020503519997874,54342.23974128 2025-06-29,23:27:48.000,180,11062268,-795,0,1751239667,12758.73309437,55.14033873000153,54342.12096024 2025-06-29,23:27:49.000,180,11062220,-795,0,1751239668,12758.780248539995,55.13328960000217,54342.274676880006 2025-06-29,23:27:50.000,180,11062219,-795,0,1751239669,12758.70614912999,55.14738786000089,54342.274676880006 2025-06-29,23:27:51.000,180,11062236,-795,0,1751239670,12758.760039609995,55.0980439499981,54342.442367760006 2025-06-29,23:27:52.000,180,11062274,-795,0,1751239671,12758.780248539995,55.12624047000281,54342.40743216 2025-06-29,23:27:53.000,180,11062266,-795,0,1751239672,12758.7533033,55.14738786000089,54342.43538064001 2025-06-29,23:27:54.000,180,11062220,-795,0,1751239673,12758.679203889995,55.20378090000304,54341.94628224 2025-06-29,23:27:55.000,180,11062212,-795,0,1751239674,12758.70614912999,55.239026549999835,54341.98121784001 2025-06-29,23:27:56.000,180,11062264,-795,0,1751239675,12758.70614912999,55.26722307000455,54341.96025648001 2025-06-29,23:27:57.000,180,11062256,-795,0,1751239676,12758.67246758,55.288370460002625,54342.134934480004 2025-06-29,23:27:58.000,180,11062274,-795,0,1751239677,12758.60510447999,55.35181263000413,54341.92532088 2025-06-29,23:27:59.000,180,11062253,-795,0,1751239678,12758.638786029995,55.38000915000157,54342.04410192 2025-06-29,23:28:00.000,180,11062275,-795,0,1751239679,12758.68594019999,55.415254799998365,54342.05108904 2025-06-29,23:28:01.000,180,11062274,-795,0,1751239680,12758.64552233999,55.45050045000244,54342.05108904 2025-06-29,23:28:02.000,180,11062213,-795,0,1751239681,12758.63204972,55.471647840000514,54341.6877588 2025-06-29,23:28:03.000,180,11062234,-795,0,1751239682,12758.59163186,55.513942620003945,54341.5480164 2025-06-29,23:28:04.000,180,11062212,-795,0,1751239683,12758.61184079,55.47869696999987,54341.54102928 2025-06-29,23:28:05.000,180,11062265,-795,0,1751239684,12758.618577099995,55.54918827000074,54341.631861840004 2025-06-29,23:28:06.000,180,11062223,-795,0,1751239685,12758.59163186,55.59853218000353,54341.72968152 2025-06-29,23:28:07.000,180,11062274,-795,0,1751239686,12758.598368169995,55.60558131000289,54341.70872016 2025-06-29,23:28:08.000,180,11062256,-795,0,1751239687,12758.57142293,55.640826959999686,54341.49910656 2025-06-29,23:28:09.000,180,11062248,-795,0,1751239688,12758.65225865,55.683121740003116,54341.71570728 2025-06-29,23:28:10.000,180,11062204,-795,0,1751239689,12758.66573126999,55.73951477999799,54341.42224824 2025-06-29,23:28:11.000,180,11062173,-795,0,1751239690,12758.719621749995,55.753613040003984,54341.38032552 2025-06-29,23:28:12.000,180,11062225,-795,0,1751239691,12758.74656698999,55.84525173000293,54341.3733384 2025-06-29,23:28:13.000,180,11062244,-795,0,1751239692,12758.77351223,55.880497379999724,54341.21962176001 2025-06-29,23:28:14.000,180,11062218,-795,0,1751239693,12758.78698484999,55.90869390000444,54341.485132320006 2025-06-29,23:28:15.000,180,11062270,-795,0,1751239694,12758.87455688,55.94393955000123,54341.57596488001 2025-06-29,23:28:16.000,180,11062238,-795,0,1751239695,12758.87455688,56.03557824000018,54341.436222480006 2025-06-29,23:28:17.000,180,11062238,-795,0,1751239696,12759.022755699996,56.07787302000361,54341.6877588 2025-06-29,23:28:18.000,180,11062161,-795,0,1751239697,12758.948656289991,56.12721692999912,54341.33840280001 2025-06-29,23:28:19.000,180,11062260,-795,0,1751239698,12759.090118799992,56.16951171000255,54341.17769904 2025-06-29,23:28:20.000,180,11062229,-795,0,1751239699,12759.123800349997,56.25410127000214,54341.20564752 2025-06-29,23:28:21.000,180,11062264,-795,0,1751239700,12759.238317620002,56.25410127000214,54341.317441440005 2025-06-29,23:28:22.000,180,11062303,-795,0,1751239701,12759.325889649997,56.289346919998934,54341.582952000004 2025-06-29,23:28:23.000,180,11062247,-795,0,1751239702,12759.433670609993,56.331641700002365,54341.603913360006 2025-06-29,23:28:24.000,180,11062234,-795,0,1751239703,12759.447143229998,56.35278909000044,54341.58993912 2025-06-29,23:28:25.000,180,11062276,-795,0,1751239704,12759.554924189993,56.36688734999916,54341.61090048 2025-06-29,23:28:26.000,180,11062203,-795,0,1751239705,12759.581869429989,56.40213300000323,54341.5480164 2025-06-29,23:28:27.000,180,11062215,-795,0,1751239706,12759.669441459999,56.41623126000195,54341.268531600006 2025-06-29,23:28:28.000,180,11062307,-795,0,1751239707,12759.608814669999,56.47967343000346,54341.21263464 2025-06-29,23:28:29.000,180,11062231,-795,0,1751239708,12759.72333193999,56.42328039000131,54341.20564752 2025-06-29,23:28:30.000,180,11062292,-795,0,1751239709,12759.75027718,56.458526039998105,54341.40827400001 2025-06-29,23:28:31.000,180,11062245,-795,0,1751239710,12759.817640279995,56.41623126000195,54341.582952000004 2025-06-29,23:28:32.000,180,11062288,-795,0,1751239711,12759.8311129,56.458526039998105,54341.56199064 2025-06-29,23:28:33.000,180,11062217,-795,0,1751239712,12759.85132183,56.43032952000067,54341.534042160005 2025-06-29,23:28:34.000,180,11062191,-795,0,1751239713,12759.78395872999,56.43737865000003,54341.33141568 2025-06-29,23:28:35.000,180,11062188,-795,0,1751239714,12759.81090397,56.39508387000387,54341.26154448001 2025-06-29,23:28:36.000,180,11062271,-795,0,1751239715,12759.85132183,56.38098560999788,54341.198660400005 2025-06-29,23:28:37.000,180,11062259,-795,0,1751239716,12759.85132183,56.34573996000108,54341.15673768 2025-06-29,23:28:38.000,180,11062257,-795,0,1751239717,12759.76374979999,56.37393647999852,54340.89122712 2025-06-29,23:28:39.000,180,11062216,-795,0,1751239718,12759.82437658999,56.30344517999765,54341.32442856 2025-06-29,23:28:40.000,180,11062248,-795,0,1751239719,12759.82437658999,56.31049431000429,54341.40827400001 2025-06-29,23:28:41.000,180,11062223,-795,0,1751239720,12759.80416765999,56.275248660000216,54341.38731264001 2025-06-29,23:28:42.000,180,11062194,-795,0,1751239721,12759.79069504,56.275248660000216,54341.28250584 2025-06-29,23:28:43.000,180,11062257,-795,0,1751239722,12759.75027718,56.30344517999765,54341.21263464 2025-06-29,23:28:44.000,180,11062155,-795,0,1751239723,12759.74354086999,56.36688734999916,54340.90520136001 2025-06-29,23:28:45.000,180,11062260,-795,0,1751239724,12759.757013489994,56.31049431000429,54341.04494376 2025-06-29,23:28:46.000,180,11062297,-795,0,1751239725,12759.77048611,56.388034740004514,54341.01699528 2025-06-29,23:28:47.000,180,11062248,-795,0,1751239726,12759.730068249999,56.331641700002365,54341.079879360004 2025-06-29,23:28:48.000,180,11062271,-795,0,1751239727,12759.629023599999,56.338690830001724,54341.00302104001 2025-06-29,23:28:49.000,180,11062252,-795,0,1751239728,12759.709859319999,56.331641700002365,54341.19167328001 2025-06-29,23:28:50.000,180,11062193,-795,0,1751239729,12759.689650389999,56.34573996000108,54341.22660888 2025-06-29,23:28:51.000,180,11062239,-795,0,1751239730,12759.70312300999,56.338690830001724,54341.17769904 2025-06-29,23:28:52.000,180,11062267,-795,0,1751239731,12759.635759909994,56.36688734999916,54340.97507256001 2025-06-29,23:28:53.000,180,11062214,-795,0,1751239732,12759.655968839994,56.30344517999765,54340.9890468 2025-06-29,23:28:54.000,180,11062258,-795,0,1751239733,12759.554924189993,56.34573996000108,54340.90520136001 2025-06-29,23:28:55.000,180,11062270,-795,0,1751239734,12759.527978949998,56.31754344000365,54341.13577632 2025-06-29,23:28:56.000,180,11062252,-795,0,1751239735,12759.507770019998,56.30344517999765,54341.18468616 2025-06-29,23:28:57.000,180,11062282,-795,0,1751239736,12759.548187879998,56.29639604999829,54341.28250584 2025-06-29,23:28:58.000,180,11062221,-795,0,1751239737,12759.373043819993,56.29639604999829,54340.94013696 2025-06-29,23:28:59.000,180,11062252,-795,0,1751239738,12759.379780130002,56.26819953000086,54341.04494376 2025-06-29,23:29:00.000,180,11062228,-795,0,1751239739,12759.366307509998,56.31754344000365,54340.961098320004 2025-06-29,23:29:01.000,180,11062264,-795,0,1751239740,12759.379780130002,56.26819953000086,54340.8493044 2025-06-29,23:29:02.000,180,11062254,-795,0,1751239741,12759.339362270002,56.275248660000216,54340.75148472 2025-06-29,23:29:03.000,180,11062234,-795,0,1751239742,12759.251790239992,56.26819953000086,54340.72353624 2025-06-29,23:29:04.000,180,11062229,-795,0,1751239743,12759.224844999997,56.24000301000342,54340.912188480004 2025-06-29,23:29:05.000,180,11062229,-795,0,1751239744,12759.258526550002,56.21180648999871,54341.030969520005 2025-06-29,23:29:06.000,180,11062196,-795,0,1751239745,12759.184427139997,56.24000301000342,54340.90520136001 2025-06-29,23:29:07.000,180,11062260,-795,0,1751239746,12759.144009279997,56.21180648999871,54340.912188480004 2025-06-29,23:29:08.000,180,11062234,-795,0,1751239747,12758.97560153,56.25410127000214,54340.68860064001 2025-06-29,23:29:09.000,180,11062246,-795,0,1751239748,12759.029492009991,56.20475735999935,54340.45103856001 2025-06-29,23:29:10.000,180,11062242,-795,0,1751239749,12759.016019390001,56.24705214000278,54340.597768080006 2025-06-29,23:29:11.000,180,11062249,-795,0,1751239750,12759.042964629996,56.24000301000342,54340.56981960001 2025-06-29,23:29:12.000,180,11062259,-795,0,1751239751,12758.962128909996,56.24000301000342,54340.63969080001 2025-06-29,23:29:13.000,180,11062258,-795,0,1751239752,12758.941919979996,56.19770822999999,54340.58379384 2025-06-29,23:29:14.000,180,11062257,-795,0,1751239753,12758.89476581,56.16951171000255,54340.360206000005 2025-06-29,23:29:15.000,180,11062290,-795,0,1751239754,12758.90823842999,56.25410127000214,54340.56283248 2025-06-29,23:29:16.000,180,11062262,-795,0,1751239755,12758.89476581,56.2611504000015,54340.56283248 2025-06-29,23:29:17.000,180,11062249,-795,0,1751239756,12758.881293189996,56.31049431000429,54340.094695440006 2025-06-29,23:29:18.000,180,11062220,-795,0,1751239757,12758.840875329995,56.338690830001724,54340.094695440006 2025-06-29,23:29:19.000,180,11062246,-795,0,1751239758,12758.948656289991,56.388034740004514,54340.15757952 2025-06-29,23:29:20.000,180,11062215,-795,0,1751239759,12758.928447359991,56.3598382199998,54340.374180239996 2025-06-29,23:29:21.000,180,11062255,-795,0,1751239760,12758.982337839996,56.34573996000108,54340.30430904001 2025-06-29,23:29:22.000,180,11062202,-795,0,1751239761,12759.009283079991,56.36688734999916,54340.30430904001 2025-06-29,23:29:23.000,180,11062245,-795,0,1751239762,12759.029492009991,56.37393647999852,54340.192515120005 2025-06-29,23:29:24.000,180,11062249,-795,0,1751239763,12759.002546769996,56.43032952000067,54340.18552800001 2025-06-29,23:29:25.000,180,11062264,-795,0,1751239764,12759.103591419997,56.43737865000003,54340.038798479996 2025-06-29,23:29:26.000,180,11062271,-795,0,1751239765,12759.137272970002,56.46557517000474,54340.00386288 2025-06-29,23:29:27.000,180,11062270,-795,0,1751239766,12759.197899760002,56.49377169000218,54339.93399168 2025-06-29,23:29:28.000,180,11062233,-795,0,1751239767,12759.184427139997,56.52901733999897,54340.01085 2025-06-29,23:29:29.000,180,11062257,-795,0,1751239768,12759.231581309992,56.507869950000895,54340.1505924 2025-06-29,23:29:30.000,180,11062212,-795,0,1751239769,12759.231581309992,56.52901733999897,54340.073734080004 2025-06-29,23:29:31.000,180,11062226,-795,0,1751239770,12759.386516439998,56.5713121200024,54340.0807212 2025-06-29,23:29:32.000,180,11062282,-795,0,1751239771,12759.399989060003,56.58541038000112,54340.17854088 2025-06-29,23:29:33.000,180,11062253,-795,0,1751239772,12759.501033709988,56.61360689999856,54340.11565680001 2025-06-29,23:29:34.000,180,11062250,-795,0,1751239773,12759.514506329993,56.63475429000391,54339.89206896 2025-06-29,23:29:35.000,180,11062251,-795,0,1751239774,12759.595342049994,56.59245951000048,54339.927004560006 2025-06-29,23:29:36.000,180,11062243,-795,0,1751239775,12759.649232529999,56.691147329998785,54339.88508184 2025-06-29,23:29:37.000,180,11062225,-795,0,1751239776,12759.78395872999,56.70524559000478,54340.28334768001 2025-06-29,23:29:38.000,180,11062170,-795,0,1751239777,12759.730068249999,56.70524559000478,54340.0807212 2025-06-29,23:29:39.000,180,11062250,-795,0,1751239778,12759.898475999995,56.726392980002856,54340.11565680001 2025-06-29,23:29:40.000,180,11062206,-795,0,1751239779,12759.93215755,56.747540370000934,54340.11565680001 2025-06-29,23:29:41.000,180,11062261,-795,0,1751239780,12760.0332022,56.796884280003724,54340.206489359996 2025-06-29,23:29:42.000,180,11062272,-795,0,1751239781,12760.07362006,56.8180316700018,54340.00386288 2025-06-29,23:29:43.000,180,11062236,-795,0,1751239782,12760.17466471,56.860326449997956,54339.92001744001 2025-06-29,23:29:44.000,180,11062205,-795,0,1751239783,12760.221818879996,56.860326449997956,54339.89905608001 2025-06-29,23:29:45.000,180,11062285,-795,0,1751239784,12760.322863529997,56.84622818999924,54340.10866968 2025-06-29,23:29:46.000,180,11062212,-795,0,1751239785,12760.417171870002,56.88147384000331,54340.24841208 2025-06-29,23:29:47.000,180,11062257,-795,0,1751239786,12760.491271279992,56.916719490000105,54340.2204636 2025-06-29,23:29:48.000,180,11062241,-795,0,1751239787,12760.464326039997,56.909670360000746,54340.143605280005 2025-06-29,23:29:49.000,180,11062252,-795,0,1751239788,12760.565370689998,56.94491601000482,54340.25539920001 2025-06-29,23:29:50.000,180,11062240,-795,0,1751239789,12760.592315929993,56.966063400002895,54340.206489359996 2025-06-29,23:29:51.000,180,11062233,-795,0,1751239790,12760.787668919998,56.95196514000418,54340.23443784001 2025-06-29,23:29:52.000,180,11062255,-795,0,1751239791,12760.848295709999,56.98016166000161,54340.28334768001 2025-06-29,23:29:53.000,180,11062293,-795,0,1751239792,12760.915658809994,56.98016166000161,54340.311296160005 2025-06-29,23:29:54.000,180,11062256,-795,0,1751239793,12760.868504639999,57.00130904999969,54340.33924464 2025-06-29,23:29:55.000,180,11062237,-795,0,1751239794,12761.02343976999,57.00835817999905,54340.430077200006 2025-06-29,23:29:56.000,180,11062240,-795,0,1751239795,12761.07059394,56.93786687999818,54340.527896880005 2025-06-29,23:29:57.000,180,11062254,-795,0,1751239796,12761.12448441999,56.86737558000459,54340.49296128 2025-06-29,23:29:58.000,180,11062201,-795,0,1751239797,12761.077330249995,56.923768619999464,54340.41610296 2025-06-29,23:29:59.000,180,11062260,-795,0,1751239798,12761.218792759995,56.909670360000746,54340.22745072 2025-06-29,23:30:00.000,180,11062288,-795,0,1751239799,12761.259210619995,56.83917905999988,54340.29732192 2025-06-29,23:30:01.000,180,11062223,-795,0,1751239800,12761.32657371999,56.789835150004365,54340.26937344 2025-06-29,23:30:02.000,180,11062273,-795,0,1751239801,12761.366991579991,56.77573688999837,54340.47199992001 2025-06-29,23:30:03.000,180,11062241,-795,0,1751239802,12761.407409439991,56.747540370000934,54340.21347648001 2025-06-29,23:30:04.000,180,11062220,-795,0,1751239803,12761.501717779996,56.747540370000934,54340.26937344 2025-06-29,23:30:05.000,180,11062252,-795,0,1751239804,12761.616235050002,56.76163862999965,54340.36719312 2025-06-29,23:30:06.000,180,11062262,-795,0,1751239805,12761.683598149997,56.82508080000116,54340.44405144 2025-06-29,23:30:07.000,180,11062269,-795,0,1751239806,12761.649916599992,56.86737558000459,54340.19950224 2025-06-29,23:30:08.000,180,11062231,-795,0,1751239807,12761.596026120002,56.89557210000203,54340.241424960004 2025-06-29,23:30:09.000,180,11062286,-795,0,1751239808,12761.690334459992,56.88852297000267,54340.38116736001 2025-06-29,23:30:10.000,180,11062234,-795,0,1751239809,12761.670125529992,56.8532773199986,54340.73052336 2025-06-29,23:30:11.000,180,11062279,-795,0,1751239810,12761.724016009997,56.8532773199986,54340.66065216 2025-06-29,23:30:12.000,180,11062200,-795,0,1751239811,12761.710543389992,56.87442471000395,54340.80039456 2025-06-29,23:30:13.000,180,11062245,-795,0,1751239812,12761.737488630002,56.83212993000052,54340.66065216 2025-06-29,23:30:14.000,180,11062284,-795,0,1751239813,12761.683598149997,56.860326449997956,54340.695587760005 2025-06-29,23:30:15.000,180,11062231,-795,0,1751239814,12761.697070770002,56.8180316700018,54340.23443784001 2025-06-29,23:30:16.000,180,11062259,-795,0,1751239815,12761.791379109993,56.86737558000459,54340.51392264 2025-06-29,23:30:17.000,180,11062252,-795,0,1751239816,12761.831796969993,56.860326449997956,54340.63270368 2025-06-29,23:30:18.000,180,11062208,-795,0,1751239817,12761.717279700002,56.84622818999924,54340.59078096001 2025-06-29,23:30:19.000,180,11062267,-795,0,1751239818,12761.825060659998,56.81098254000244,54340.695587760005 2025-06-29,23:30:20.000,180,11062238,-795,0,1751239819,12761.771170179993,56.796884280003724,54340.73052336 2025-06-29,23:30:21.000,180,11062265,-795,0,1751239820,12761.804851729998,56.75458950000029,54340.80039456 2025-06-29,23:30:22.000,180,11062223,-795,0,1751239821,12761.831796969993,56.740491240001575,54340.83533016001 2025-06-29,23:30:23.000,180,11062218,-795,0,1751239822,12761.818324350003,56.733442110002215,54340.646677920005 2025-06-29,23:30:24.000,180,11062221,-795,0,1751239823,12761.804851729998,56.64885255000263,54340.49994840001 2025-06-29,23:30:25.000,180,11062304,-795,0,1751239824,12761.899160069988,56.63475429000391,54340.49296128 2025-06-29,23:30:26.000,180,11062204,-795,0,1751239825,12761.838533280003,56.59950863999984,54340.527896880005 2025-06-29,23:30:27.000,180,11062237,-795,0,1751239826,12761.872214829993,56.564262990003044,54340.73052336 2025-06-29,23:30:28.000,180,11062275,-795,0,1751239827,12761.831796969993,56.52196820999961,54340.52090976001 2025-06-29,23:30:29.000,180,11062191,-795,0,1751239828,12761.852005899993,56.48672256000282,54340.54885824001 2025-06-29,23:30:30.000,180,11062236,-795,0,1751239829,12761.912632689993,56.4726243000041,54340.646677920005 2025-06-29,23:30:31.000,180,11062248,-795,0,1751239830,12761.993468409994,56.43737865000003,54340.68161352 2025-06-29,23:30:32.000,180,11062267,-795,0,1751239831,12762.067567819999,56.42328039000131,54340.409115840004 2025-06-29,23:30:33.000,180,11062251,-795,0,1751239832,12762.114721989994,56.35278909000044,54340.28334768001 2025-06-29,23:30:34.000,180,11062215,-795,0,1751239833,12762.175348779994,56.331641700002365,54340.38116736001 2025-06-29,23:30:35.000,180,11062254,-795,0,1751239834,12762.20903033,56.31049431000429,54340.576806720004 2025-06-29,23:30:36.000,180,11062271,-795,0,1751239835,12762.235975569994,56.29639604999829,54340.534884 2025-06-29,23:30:37.000,180,11062261,-795,0,1751239836,12762.24944819,56.24000301000342,54340.42309008001 2025-06-29,23:30:38.000,180,11062282,-795,0,1751239837,12762.256184499995,56.18360997000127,54340.3951416 2025-06-29,23:30:39.000,180,11062264,-795,0,1751239838,12762.316811289995,56.16951171000255,54340.49994840001 2025-06-29,23:30:40.000,180,11062250,-795,0,1751239839,12762.38417438999,56.16951171000255,54340.34623176 2025-06-29,23:30:41.000,180,11062279,-795,0,1751239840,12762.43132856,56.162462580003194,54340.29732192 2025-06-29,23:30:42.000,180,11062229,-795,0,1751239841,12762.42459224999,56.07082389000425,54340.27636056 2025-06-29,23:30:43.000,180,11062246,-795,0,1751239842,12762.42459224999,56.056725629998255,54340.36719312 2025-06-29,23:30:44.000,180,11062244,-795,0,1751239843,12762.498691659996,56.07787302000361,54340.33924464 2025-06-29,23:30:45.000,180,11062256,-795,0,1751239844,12762.619945239996,56.07082389000425,54340.42309008001 2025-06-29,23:30:46.000,180,11062274,-795,0,1751239845,12762.694044650001,56.02147998000146,54340.40212872001 2025-06-29,23:30:47.000,180,11062295,-795,0,1751239846,12762.741198819996,56.042627369999536,54340.47199992001 2025-06-29,23:30:48.000,180,11062233,-795,0,1751239847,12762.801825609997,56.049676499998895,54340.21347648001 2025-06-29,23:30:49.000,180,11062240,-795,0,1751239848,12762.983705979997,56.049676499998895,54340.1505924 2025-06-29,23:30:50.000,180,11062208,-795,0,1751239849,12763.064541699998,56.02852911000082,54340.22745072 2025-06-29,23:30:51.000,180,11062240,-795,0,1751239850,12763.145377419998,56.06377476000489,54340.16456664001 2025-06-29,23:30:52.000,180,11062246,-795,0,1751239851,12763.32052147999,56.07082389000425,54340.4650128 2025-06-29,23:30:53.000,180,11062256,-795,0,1751239852,12763.347466719999,56.08492215000297,54340.35321888001 2025-06-29,23:30:54.000,180,11062245,-795,0,1751239853,12763.435038749994,56.099020410001685,54340.34623176 2025-06-29,23:30:55.000,180,11062268,-795,0,1751239854,12763.58323756999,56.049676499998895,54340.49296128 2025-06-29,23:30:56.000,180,11062221,-795,0,1751239855,12763.68428221999,56.042627369999536,54340.430077200006 2025-06-29,23:30:57.000,180,11062239,-795,0,1751239856,12763.798799489996,56.056725629998255,54340.21347648001 2025-06-29,23:30:58.000,180,11062219,-795,0,1751239857,12763.798799489996,56.00738172000274,54340.01085 2025-06-29,23:30:59.000,180,11062244,-795,0,1751239858,12763.980679859997,56.00738172000274,54340.12264392 2025-06-29,23:31:00.000,180,11062282,-795,0,1751239859,12764.068251889992,55.96508693999931,54340.38116736001 2025-06-29,23:31:01.000,180,11062243,-795,0,1751239860,12764.176032850002,55.94393955000123,54340.360206000005 2025-06-29,23:31:02.000,180,11062281,-795,0,1751239861,12764.290550119993,55.9016447699978,54340.49296128 2025-06-29,23:31:03.000,180,11062212,-795,0,1751239862,12764.452221559994,55.873448250000365,54340.597768080006 2025-06-29,23:31:04.000,180,11062222,-795,0,1751239863,12764.492639419994,55.84525173000293,54340.51392264 2025-06-29,23:31:05.000,180,11062242,-795,0,1751239864,12764.593684069994,55.83115347000421,54340.073734080004 2025-06-29,23:31:06.000,180,11062281,-795,0,1751239865,12764.775564439995,55.817055209998216,54340.40212872001 2025-06-29,23:31:07.000,180,11062298,-795,0,1751239866,12764.795773369995,55.78885869000078,54340.206489359996 2025-06-29,23:31:08.000,180,11062286,-795,0,1751239867,12764.80924599,55.746563910004625,54340.192515120005 2025-06-29,23:31:09.000,180,11062218,-795,0,1751239868,12765.038280529996,55.753613040003984,54340.51392264 2025-06-29,23:31:10.000,180,11062267,-795,0,1751239869,12765.193215660001,55.683121740003116,54340.66065216 2025-06-29,23:31:11.000,180,11062279,-795,0,1751239870,12765.354887100002,55.704269130001194,54340.68860064001 2025-06-29,23:31:12.000,180,11062245,-795,0,1751239871,12765.408777579993,55.71836738999991,54340.61872944001 2025-06-29,23:31:13.000,180,11062241,-795,0,1751239872,12765.469404369993,55.67607261000376,54340.23443784001 2025-06-29,23:31:14.000,180,11062258,-795,0,1751239873,12765.556976399988,55.690170870002476,54340.26937344 2025-06-29,23:31:15.000,180,11062262,-795,0,1751239874,12765.624339499998,55.697220000001835,54340.22745072 2025-06-29,23:31:16.000,180,11062221,-795,0,1751239875,12765.631075809993,55.72541651999927,54340.40212872001 2025-06-29,23:31:17.000,180,11062298,-795,0,1751239876,12765.718647839989,55.704269130001194,54340.478987040005 2025-06-29,23:31:18.000,180,11062265,-795,0,1751239877,12765.77927462999,55.73246564999863,54340.38815448 2025-06-29,23:31:19.000,180,11062254,-795,0,1751239878,12765.94768238,55.697220000001835,54340.54885824001 2025-06-29,23:31:20.000,180,11062252,-795,0,1751239879,12766.055463339995,55.683121740003116,54340.68860064001 2025-06-29,23:31:21.000,180,11062266,-795,0,1751239880,12766.12956275,55.690170870002476,54340.6047552 2025-06-29,23:31:22.000,180,11062257,-795,0,1751239881,12766.223871089991,55.647876089999045,54340.43706432 2025-06-29,23:31:23.000,180,11062248,-795,0,1751239882,12766.16324429999,55.690170870002476,54340.28334768001 2025-06-29,23:31:24.000,180,11062283,-795,0,1751239883,12766.25081633,55.6690234800044,54340.43706432 2025-06-29,23:31:25.000,180,11062243,-795,0,1751239884,12766.291234190001,55.62672870000097,54340.68860064001 2025-06-29,23:31:26.000,180,11062239,-795,0,1751239885,12766.318179429996,55.66197434999776,54340.68161352 2025-06-29,23:31:27.000,180,11062271,-795,0,1751239886,12766.297970499996,55.654925219998404,54340.61872944001 2025-06-29,23:31:28.000,180,11062257,-795,0,1751239887,12766.291234190001,55.59853218000353,54340.61872944001 2025-06-29,23:31:29.000,180,11062238,-795,0,1751239888,12766.399015149997,55.59148305000417,54340.73751048001 2025-06-29,23:31:30.000,180,11062244,-795,0,1751239889,12766.466378249992,55.58443392000481,54340.597768080006 2025-06-29,23:31:31.000,180,11062261,-795,0,1751239890,12766.446169319992,55.57033565999882,54340.55584536 2025-06-29,23:31:32.000,180,11062199,-795,0,1751239891,12766.452905630002,55.5562374000001,54340.61174232 2025-06-29,23:31:33.000,180,11062244,-795,0,1751239892,12766.439433009997,55.513942620003945,54340.78642032001 2025-06-29,23:31:34.000,180,11062263,-795,0,1751239893,12766.432696700002,55.506893490004586,54340.73751048001 2025-06-29,23:31:35.000,180,11062245,-795,0,1751239894,12766.500059799997,55.513942620003945,54340.83533016001 2025-06-29,23:31:36.000,180,11062223,-795,0,1751239895,12766.533741350002,55.513942620003945,54340.9191756 2025-06-29,23:31:37.000,180,11062223,-795,0,1751239896,12766.520268729997,55.49984435999795,54340.88424000001 2025-06-29,23:31:38.000,180,11062208,-795,0,1751239897,12766.452905630002,55.49279522999859,54340.47199992001 2025-06-29,23:31:39.000,180,11062240,-795,0,1751239898,12766.520268729997,55.506893490004586,54340.52090976001 2025-06-29,23:31:40.000,180,11062288,-795,0,1751239899,12766.527005039992,55.471647840000514,54340.49994840001 2025-06-29,23:31:41.000,180,11062240,-795,0,1751239900,12766.547213969992,55.49279522999859,54340.78642032001 2025-06-29,23:31:42.000,180,11062257,-795,0,1751239901,12766.567422899992,55.49279522999859,54340.89821424 2025-06-29,23:31:43.000,180,11062271,-795,0,1751239902,12766.500059799997,55.49279522999859,54340.814368800005 2025-06-29,23:31:44.000,180,11062210,-795,0,1751239903,12766.560686589997,55.471647840000514,54340.90520136001 2025-06-29,23:31:45.000,180,11062212,-795,0,1751239904,12766.634786000002,55.44345132000308,54340.88424000001 2025-06-29,23:31:46.000,180,11062187,-795,0,1751239905,12766.601104449997,55.39410741000029,54340.765458960006 2025-06-29,23:31:47.000,180,11062237,-795,0,1751239906,12766.607840759993,55.42935306000436,54340.54885824001 2025-06-29,23:31:48.000,180,11062257,-795,0,1751239907,12766.540477659997,55.38705828000093,54340.45802568 2025-06-29,23:31:49.000,180,11062219,-795,0,1751239908,12766.587631829992,55.36591089000285,54340.49994840001 2025-06-29,23:31:50.000,180,11062263,-795,0,1751239909,12766.601104449997,55.33066523999878,54340.75148472 2025-06-29,23:31:51.000,180,11062234,-795,0,1751239910,12766.580895519997,55.31656698000006,54340.83533016001 2025-06-29,23:31:52.000,180,11062255,-795,0,1751239911,12766.567422899992,55.288370460002625,54340.83533016001 2025-06-29,23:31:53.000,180,11062278,-795,0,1751239912,12766.540477659997,55.239026549999835,54340.765458960006 2025-06-29,23:31:54.000,180,11062234,-795,0,1751239913,12766.547213969992,55.2108300300024,54340.80738168001 2025-06-29,23:31:55.000,180,11062242,-795,0,1751239914,12766.486587179992,55.182633509997686,54340.534884 2025-06-29,23:31:56.000,180,11062251,-795,0,1751239915,12766.520268729997,55.16853524999897,54340.51392264 2025-06-29,23:31:57.000,180,11062260,-795,0,1751239916,12766.466378249992,55.182633509997686,54340.41610296 2025-06-29,23:31:58.000,180,11062252,-795,0,1751239917,12766.345124669991,55.16853524999897,54340.541871119996 2025-06-29,23:31:59.000,180,11062239,-795,0,1751239918,12766.405751459992,55.15443699000025,54340.49994840001 2025-06-29,23:32:00.000,180,11062233,-795,0,1751239919,12766.520268729997,55.105093080004735,54340.709562 2025-06-29,23:32:01.000,180,11062265,-795,0,1751239920,12766.533741350002,55.112142210004095,54340.70257488 2025-06-29,23:32:02.000,180,11062231,-795,0,1751239921,12766.540477659997,55.08394568999938,54340.66065216 2025-06-29,23:32:03.000,180,11062249,-795,0,1751239922,12766.479850869997,55.0980439499981,54340.38815448 2025-06-29,23:32:04.000,180,11062270,-795,0,1751239923,12766.486587179992,55.08394568999938,54340.33924464 2025-06-29,23:32:05.000,180,11062239,-795,0,1751239924,12766.513532420002,55.112142210004095,54340.42309008001 2025-06-29,23:32:06.000,180,11062213,-795,0,1751239925,12766.486587179992,55.0980439499981,54340.6047552 2025-06-29,23:32:07.000,180,11062227,-795,0,1751239926,12766.479850869997,55.105093080004735,54340.56981960001 2025-06-29,23:32:08.000,180,11062240,-795,0,1751239927,12766.459641939997,55.13328960000217,54340.41610296 2025-06-29,23:32:09.000,180,11062252,-795,0,1751239928,12766.459641939997,55.14033873000153,54340.4650128 2025-06-29,23:32:10.000,180,11062234,-795,0,1751239929,12766.493323490002,55.119191340003454,54340.56981960001 2025-06-29,23:32:11.000,180,11062244,-795,0,1751239930,12766.486587179992,55.15443699000025,54340.3252704 2025-06-29,23:32:12.000,180,11062216,-675,0,1751239931,12766.399015149997,55.20378090000304,54340.31828328 2025-06-29,23:32:13.000,180,11062216,-795,0,1751239932,12766.378806219996,55.19673177000368,54340.16456664001 2025-06-29,23:32:14.000,180,11062236,-795,0,1751239933,12766.345124669991,55.22492829000112,54340.3252704 2025-06-29,23:32:15.000,180,11062269,-795,0,1751239934,12766.372069910001,55.20378090000304,54340.56981960001 2025-06-29,23:32:16.000,180,11062252,-795,0,1751239935,12766.351860980001,55.2108300300024,54340.56981960001 2025-06-29,23:32:17.000,180,11062218,-795,0,1751239936,12766.19018954,55.26017393999791,54340.576806720004 2025-06-29,23:32:18.000,180,11062226,-795,0,1751239937,12766.08914489,55.18968264000432,54340.17155376 2025-06-29,23:32:19.000,180,11062238,-795,0,1751239938,12766.136299059996,55.18968264000432,54340.30430904001 2025-06-29,23:32:20.000,180,11062274,-795,0,1751239939,12766.095881199995,55.21787916000176,54340.17854088 2025-06-29,23:32:21.000,180,11062244,-795,0,1751239940,12766.095881199995,55.21787916000176,54340.22745072 2025-06-29,23:32:22.000,180,11062254,-795,0,1751239941,12766.04872703,55.231977420000476,54340.2204636 2025-06-29,23:32:23.000,180,11062258,-795,0,1751239942,12765.96789131,55.25312480999855,54340.3252704 2025-06-29,23:32:24.000,180,11062248,-795,0,1751239943,12765.954418689995,55.21787916000176,54340.3252704 2025-06-29,23:32:25.000,180,11062244,-795,0,1751239944,12765.96115499999,55.239026549999835,54340.48597416 2025-06-29,23:32:26.000,180,11062200,-795,0,1751239945,12765.92747345,55.246075679999194,54340.38116736001 2025-06-29,23:32:27.000,180,11062260,-795,0,1751239946,12765.86684666,55.25312480999855,54340.36719312 2025-06-29,23:32:28.000,180,11062266,-795,0,1751239947,12765.772538319994,55.3095178500007,54339.88508184 2025-06-29,23:32:29.000,180,11062197,-795,0,1751239948,12765.725384149999,55.30246872000134,54339.975914400005 2025-06-29,23:32:30.000,180,11062271,-795,0,1751239949,12765.711911529994,55.295419590001984,54339.91303032 2025-06-29,23:32:31.000,180,11062232,-795,0,1751239950,12765.772538319994,55.35181263000413,54340.2903348 2025-06-29,23:32:32.000,180,11062233,-795,0,1751239951,12765.752329389994,55.36591089000285,54340.262386320006 2025-06-29,23:32:33.000,180,11062269,-795,0,1751239952,12765.705175219999,55.36591089000285,54340.25539920001 2025-06-29,23:32:34.000,180,11062223,-795,0,1751239953,12765.624339499998,55.36591089000285,54340.04578560001 2025-06-29,23:32:35.000,180,11062231,-795,0,1751239954,12765.610866879993,55.38705828000093,54340.01783712001 2025-06-29,23:32:36.000,180,11062197,-795,0,1751239955,12765.637812119989,55.422303929997724,54339.79424928 2025-06-29,23:32:37.000,180,11062251,-795,0,1751239956,12765.590657949993,55.471647840000514,54339.80123640001 2025-06-29,23:32:38.000,180,11062234,-795,0,1751239957,12765.516558539988,55.506893490004586,54339.703416719996 2025-06-29,23:32:39.000,180,11062265,-795,0,1751239958,12765.536767469988,55.49984435999795,54339.94796592001 2025-06-29,23:32:40.000,180,11062243,-795,0,1751239959,12765.530031159993,55.47869696999987,54340.143605280005 2025-06-29,23:32:41.000,180,11062229,-795,0,1751239960,12765.476140680003,55.52804088000266,54340.073734080004 2025-06-29,23:32:42.000,180,11062284,-795,0,1751239961,12765.482876989998,55.48574609999923,54340.03181136 2025-06-29,23:32:43.000,180,11062277,-795,0,1751239962,12765.402041269997,55.513942620003945,54339.92001744001 2025-06-29,23:32:44.000,180,11062255,-795,0,1751239963,12765.314469240002,55.52804088000266,54339.63354552001 2025-06-29,23:32:45.000,180,11062229,-795,0,1751239964,12765.274051380002,55.57738478999818,54339.40995768 2025-06-29,23:32:46.000,180,11062250,-795,0,1751239965,12765.321205549997,55.57033565999882,54339.60559704 2025-06-29,23:32:47.000,180,11062227,-795,0,1751239966,12765.327941859992,55.56328652999946,54339.63354552001 2025-06-29,23:32:49.000,180,11062271,-795,0,1751239968,12765.152797800001,55.506893490004586,54339.759313680006 2025-06-29,23:32:50.000,180,11062247,-795,0,1751239969,12765.179743039997,55.506893490004586,54339.759313680006 2025-06-29,23:32:51.000,180,11062231,-795,0,1751239970,12765.146061489992,55.49984435999795,54339.77328792 2025-06-29,23:32:52.000,180,11062222,-795,0,1751239971,12765.112379940001,55.471647840000514,54339.66149400001 2025-06-29,23:32:53.000,180,11062259,-795,0,1751239972,12765.065225769991,55.464598710001155,54339.38899632 2025-06-29,23:32:54.000,180,11062279,-795,0,1751239973,12765.038280529996,55.457549580001796,54339.34008648 2025-06-29,23:32:55.000,180,11062226,-795,0,1751239974,12765.146061489992,55.49279522999859,54339.52873872 2025-06-29,23:32:56.000,180,11062226,-795,0,1751239975,12765.05175315,55.408205669999006,54339.63354552001 2025-06-29,23:32:57.000,180,11062237,-795,0,1751239976,12765.071962080001,55.36591089000285,54339.73136520001 2025-06-29,23:32:58.000,180,11062233,-795,0,1751239977,12765.004598979991,55.38705828000093,54339.54271296001 2025-06-29,23:32:59.000,180,11062204,-795,0,1751239978,12764.99112636,55.39410741000029,54339.41694480001 2025-06-29,23:33:00.000,180,11062201,-795,0,1751239979,12764.98439004999,55.38705828000093,54339.486816 2025-06-29,23:33:01.000,180,11062277,-795,0,1751239980,12764.997862669996,55.415254799998365,54339.26322816 2025-06-29,23:33:02.000,180,11062252,-795,0,1751239981,12765.03154422,55.408205669999006,54339.34008648 2025-06-29,23:33:03.000,180,11062242,-795,0,1751239982,12765.065225769991,55.408205669999006,54339.39598344001 2025-06-29,23:33:04.000,180,11062230,-795,0,1751239983,12765.058489459996,55.38705828000093,54339.46585464001 2025-06-29,23:33:05.000,180,11062217,-795,0,1751239984,12764.997862669996,55.415254799998365,54339.46585464001 2025-06-29,23:33:06.000,180,11062212,-795,0,1751239985,12764.92376325999,55.422303929997724,54339.33309936 2025-06-29,23:33:07.000,180,11062231,-795,0,1751239986,12764.957444809996,55.408205669999006,54339.43091904 2025-06-29,23:33:08.000,180,11062275,-795,0,1751239987,12764.937235879996,55.464598710001155,54339.45886752 2025-06-29,23:33:09.000,180,11062205,-795,0,1751239988,12764.88334539999,55.45050045000244,54339.29816376001 2025-06-29,23:33:10.000,180,11062202,-795,0,1751239989,12764.90355432999,55.52804088000266,54339.12348576 2025-06-29,23:33:11.000,180,11062207,-795,0,1751239990,12764.88334539999,55.53509001000202,54339.14444712 2025-06-29,23:33:12.000,180,11062234,-795,0,1751239991,12764.86987278,55.57738478999818,54339.26322816 2025-06-29,23:33:13.000,180,11062218,-795,0,1751239992,12764.896818019995,55.58443392000481,54339.40995768 2025-06-29,23:33:14.000,180,11062215,-795,0,1751239993,12764.856400159995,55.59853218000353,54339.3820092 2025-06-29,23:33:15.000,180,11062236,-795,0,1751239994,12764.72841027,55.62672870000097,54339.24925392001 2025-06-29,23:33:16.000,180,11062189,-795,0,1751239995,12764.714937649995,55.647876089999045,54339.235279680004 2025-06-29,23:33:17.000,180,11062221,-795,0,1751239996,12764.70820134,55.67607261000376,54339.32611224001 2025-06-29,23:33:18.000,180,11062261,-795,0,1751239997,12764.62736562,55.73951477999799,54339.12348576 2025-06-29,23:33:19.000,180,11062273,-795,0,1751239998,12764.586947759999,55.82410434000485,54338.96278200001 2025-06-29,23:33:20.000,180,11062213,-795,0,1751239999,12764.634101929994,55.817055209998216,54338.94880776 2025-06-29,23:33:21.000,180,11062260,-795,0,1751240000,12764.66104716999,55.88754650999908,54339.3820092 2025-06-29,23:33:22.000,180,11062211,-795,0,1751240001,12764.64083823999,55.93689042000187,54339.38899632 2025-06-29,23:33:23.000,180,11062261,-795,0,1751240002,12764.60042037999,55.95098868000059,54339.368034959996 2025-06-29,23:33:24.000,180,11062246,-795,0,1751240003,12764.533057279994,56.02852911000082,54339.33309936 2025-06-29,23:33:25.000,180,11062292,-795,0,1751240004,12764.499375729989,56.03557824000018,54339.26322816 2025-06-29,23:33:26.000,180,11062237,-795,0,1751240005,12764.499375729989,56.091971280002326,54338.99073048001 2025-06-29,23:33:27.000,180,11062260,-795,0,1751240006,12764.526320969999,56.113118670000404,54339.21431832 2025-06-29,23:33:28.000,180,11062217,-795,0,1751240007,12764.553266209994,56.13426605999848,54339.16540848 2025-06-29,23:33:29.000,180,11062238,-795,0,1751240008,12764.418540009989,56.155413450003834,54339.235279680004 2025-06-29,23:33:30.000,180,11062180,-795,0,1751240009,12764.445485249998,56.21180648999871,54339.235279680004 2025-06-29,23:33:31.000,180,11062217,-795,0,1751240010,12764.425276319998,56.21885561999807,54339.235279680004 2025-06-29,23:33:32.000,180,11062166,-795,0,1751240011,12764.351176909993,56.24000301000342,54339.20733120001 2025-06-29,23:33:33.000,180,11062226,-795,0,1751240012,12764.351176909993,56.26819953000086,54339.256241040006 2025-06-29,23:33:34.000,180,11062189,-795,0,1751240013,12764.344440599998,56.338690830001724,54338.98374336 2025-06-29,23:33:35.000,180,11062192,-795,0,1751240014,12764.297286429988,56.3598382199998,54338.920859280006 2025-06-29,23:33:36.000,180,11062252,-795,0,1751240015,12764.256868570003,56.40918213000259,54338.8579752 2025-06-29,23:33:37.000,180,11062232,-795,0,1751240016,12764.297286429988,56.40918213000259,54339.01169184001 2025-06-29,23:33:38.000,180,11062162,-795,0,1751240017,12764.263604879998,56.46557517000474,54339.088550160006 2025-06-29,23:33:39.000,180,11062242,-795,0,1751240018,12764.149087609992,56.514919080000254,54338.91387216001 2025-06-29,23:33:40.000,180,11062296,-795,0,1751240019,12764.088460819992,56.5713121200024,54338.87893656 2025-06-29,23:33:41.000,180,11062190,-795,0,1751240020,12764.088460819992,56.564262990003044,54338.81605248 2025-06-29,23:33:42.000,180,11062257,-795,0,1751240021,12764.155823920002,56.59950863999984,54338.920859280006 2025-06-29,23:33:43.000,180,11062279,-795,0,1751240022,12764.182769159997,56.63475429000391,54338.69727144001 2025-06-29,23:33:44.000,180,11062241,-795,0,1751240023,12764.135614990002,56.740491240001575,54338.564516160004 2025-06-29,23:33:45.000,180,11062209,-795,0,1751240024,12764.095197130002,56.82508080000116,54338.41079952001 2025-06-29,23:33:46.000,180,11062203,-795,0,1751240025,12764.135614990002,56.860326449997956,54338.71124568 2025-06-29,23:33:47.000,180,11062219,-795,0,1751240026,12764.202978089997,56.860326449997956,54338.73919416 2025-06-29,23:33:48.000,180,11062194,-795,0,1751240027,12764.142351299997,56.88852297000267,54338.64137448 2025-06-29,23:33:49.000,180,11062263,-795,0,1751240028,12764.088460819992,56.93081774999882,54338.73919416 2025-06-29,23:33:50.000,180,11062276,-795,0,1751240029,12764.088460819992,56.93081774999882,54338.65534872001 2025-06-29,23:33:51.000,180,11062221,-795,0,1751240030,12764.101933439997,56.99425992000033,54338.45970936001 2025-06-29,23:33:52.000,180,11062246,-795,0,1751240031,12764.122142369997,57.00835817999905,54338.62740024001 2025-06-29,23:33:53.000,180,11062248,-795,0,1751240032,12764.128878679992,57.00835817999905,54338.613426 2025-06-29,23:33:54.000,180,11062210,-795,0,1751240033,12764.135614990002,57.00130904999969,54338.70425856001 2025-06-29,23:33:55.000,180,11062261,-795,0,1751240034,12764.027834029992,57.0295055700044,54338.79509112001 2025-06-29,23:33:56.000,180,11062179,-795,0,1751240035,12764.007625099992,57.142291650001425,54338.732207040004 2025-06-29,23:33:57.000,180,11062274,-795,0,1751240036,12764.054779270002,57.135242520002066,54338.70425856001 2025-06-29,23:33:58.000,180,11062237,-795,0,1751240037,12764.014361410002,57.17753729999822,54338.69028432 2025-06-29,23:33:59.000,180,11062230,-795,0,1751240038,12763.926789379992,57.1634390399995,54338.36887680001 2025-06-29,23:34:00.000,180,11062207,-795,0,1751240039,12763.933525690001,57.23393034000037,54338.42477376 2025-06-29,23:34:01.000,180,11062261,-795,0,1751240040,12763.946998309992,57.21983208000165,54338.515606320005 2025-06-29,23:34:02.000,180,11062201,-795,0,1751240041,12763.845953659991,57.29032338000252,54338.5435548 2025-06-29,23:34:03.000,180,11062249,-795,0,1751240042,12763.899844139996,57.30442164000124,54338.65534872001 2025-06-29,23:34:04.000,180,11062223,-795,0,1751240043,12763.73143639,57.30442164000124,54338.347915440005 2025-06-29,23:34:05.000,180,11062240,-795,0,1751240044,12763.785326869991,57.29737251000188,54338.466696480005 2025-06-29,23:34:06.000,180,11062213,-795,0,1751240045,12763.79206318,57.332618159998674,54338.585477520006 2025-06-29,23:34:07.000,180,11062272,-795,0,1751240046,12763.845953659991,57.29737251000188,54338.52958056001 2025-06-29,23:34:08.000,180,11062270,-795,0,1751240047,12763.866162589991,57.34671642000467,54338.31996696001 2025-06-29,23:34:09.000,180,11062234,-795,0,1751240048,12763.778590559996,57.40310945999954,54338.180224560005 2025-06-29,23:34:10.000,180,11062193,-795,0,1751240049,12763.81227211,57.367863810002746,54338.13830184 2025-06-29,23:34:11.000,180,11062185,-795,0,1751240050,12763.798799489996,57.34671642000467,54338.31297984 2025-06-29,23:34:12.000,180,11062263,-795,0,1751240051,12763.79206318,57.36081468000339,54338.34092832001 2025-06-29,23:34:13.000,180,11062225,-795,0,1751240052,12763.79206318,57.374912940002105,54338.31297984 2025-06-29,23:34:14.000,180,11062245,-795,0,1751240053,12763.758381629996,57.39606033000018,54338.180224560005 2025-06-29,23:34:15.000,180,11062218,-795,0,1751240054,12763.819008419996,57.44540424000297,54338.17323744001 2025-06-29,23:34:16.000,180,11062245,-795,0,1751240055,12763.872898900001,57.46655163000105,54338.11734048 2025-06-29,23:34:17.000,180,11062252,-795,0,1751240056,12763.940261999996,57.494748149998486,54338.089392 2025-06-29,23:34:18.000,180,11062194,-795,0,1751240057,12763.886371519991,57.501797279997845,54337.99855944 2025-06-29,23:34:19.000,180,11062246,-795,0,1751240058,12763.819008419996,57.56523944999935,54338.03349504001 2025-06-29,23:34:20.000,180,11062257,-795,0,1751240059,12763.798799489996,57.52999380000256,54337.99157232 2025-06-29,23:34:21.000,180,11062253,-795,0,1751240060,12763.805535799991,57.544092060001276,54337.92170112 2025-06-29,23:34:22.000,180,11062265,-795,0,1751240061,12763.839217349996,57.607534230002784,54337.914714000006 2025-06-29,23:34:23.000,180,11062245,-795,0,1751240062,12763.946998309992,57.6216324900015,54338.07541776001 2025-06-29,23:34:24.000,180,11062265,-795,0,1751240063,12763.987416169992,57.67802553000365,54337.747023120006 2025-06-29,23:34:25.000,180,11062199,-795,0,1751240064,12763.994152480002,57.67802553000365,54337.71208752 2025-06-29,23:34:26.000,180,11062106,-795,0,1751240065,12763.967207239992,57.720320309999806,54337.62125496001 2025-06-29,23:34:27.000,180,11062182,-795,0,1751240066,12764.041306649997,57.734418569998525,54337.87279128 2025-06-29,23:34:28.000,180,11062238,-795,0,1751240067,12764.061515579997,57.790811610000674,54337.8797784 2025-06-29,23:34:29.000,180,11062233,-795,0,1751240068,12764.054779270002,57.81195899999875,54337.82388144 2025-06-29,23:34:30.000,180,11062220,-795,0,1751240069,12764.048042959992,57.84720465000282,54337.7749716 2025-06-29,23:34:31.000,180,11062243,-795,0,1751240070,12764.081724509997,57.89654855999834,54337.83785568001 2025-06-29,23:34:32.000,180,11062237,-795,0,1751240071,12764.169296539993,57.93179421000241,54337.78195872 2025-06-29,23:34:33.000,180,11062263,-795,0,1751240072,12764.176032850002,57.93884334000177,54337.73304888 2025-06-29,23:34:34.000,180,11062163,-795,0,1751240073,12764.122142369997,58.002285510003276,54337.62125496001 2025-06-29,23:34:35.000,180,11062281,-795,0,1751240074,12764.155823920002,57.93884334000177,54337.73304888 2025-06-29,23:34:36.000,180,11062160,-795,0,1751240075,12764.135614990002,58.016383770001994,54337.844842800005 2025-06-29,23:34:37.000,180,11062231,-795,0,1751240076,12764.223187019998,58.009334640002635,54337.92170112 2025-06-29,23:34:38.000,180,11062243,-795,0,1751240077,12764.182769159997,58.1150715900003,54337.9496496 2025-06-29,23:34:39.000,180,11062232,-795,0,1751240078,12764.196241780002,58.1150715900003,54337.83086856 2025-06-29,23:34:40.000,180,11062241,-795,0,1751240079,12764.243395949998,58.136218979998375,54337.844842800005 2025-06-29,23:34:41.000,180,11062261,-795,0,1751240080,12764.310759049993,58.12212071999966,54337.75401024 2025-06-29,23:34:42.000,180,11062196,-795,0,1751240081,12764.277077500003,58.185562890001165,54337.747023120006 2025-06-29,23:34:43.000,180,11062183,-795,0,1751240082,12764.256868570003,58.19966114999988,54337.6352292 2025-06-29,23:34:44.000,180,11062247,-795,0,1751240083,12764.304022739998,58.22080853999796,54337.97061096 2025-06-29,23:34:45.000,180,11062211,-795,0,1751240084,12764.317495359988,58.185562890001165,54337.88676552001 2025-06-29,23:34:46.000,180,11062270,-795,0,1751240085,12764.304022739998,58.2137594099986,54337.88676552001 2025-06-29,23:34:47.000,180,11062237,-795,0,1751240086,12764.425276319998,58.15736637000373,54338.0195208 2025-06-29,23:34:48.000,180,11062218,-795,0,1751240087,12764.472430489994,58.22080853999796,54337.99855944 2025-06-29,23:34:49.000,180,11062225,-795,0,1751240088,12764.445485249998,58.227857670004596,54337.60728072 2025-06-29,23:34:50.000,180,11062162,-795,0,1751240089,12764.418540009989,58.241955930003314,54337.52343528001 2025-06-29,23:34:51.000,180,11062181,-795,0,1751240090,12764.499375729989,58.234906800003955,54337.64221632 2025-06-29,23:34:52.000,180,11062230,-795,0,1751240091,12764.499375729989,58.24900506000267,54337.95663672001 2025-06-29,23:34:53.000,180,11062224,-795,0,1751240092,12764.56000251999,58.24900506000267,54337.92170112 2025-06-29,23:34:54.000,180,11062224,-795,0,1751240093,12764.526320969999,58.28425070999947,54337.80292008 2025-06-29,23:34:55.000,180,11062231,-795,0,1751240094,12764.573475139994,58.28425070999947,54337.726061760004 2025-06-29,23:34:56.000,180,11062213,-795,0,1751240095,12764.593684069994,58.31244723000418,54337.76099736 2025-06-29,23:34:57.000,180,11062235,-795,0,1751240096,12764.674519789995,58.27015245000075,54337.747023120006 2025-06-29,23:34:58.000,180,11062215,-795,0,1751240097,12764.66778348,58.33359462000226,54337.565358 2025-06-29,23:34:59.000,180,11062195,-795,0,1751240098,12764.66104716999,58.35474201000034,54337.390680000004 2025-06-29,23:35:00.000,180,11062221,-795,0,1751240099,12764.62062930999,58.38293852999777,54337.4954868 2025-06-29,23:35:01.000,180,11062200,-795,0,1751240100,12764.70820134,58.368840269999055,54337.65619056 2025-06-29,23:35:02.000,180,11062219,-795,0,1751240101,12764.714937649995,58.418184180001845,54337.73304888 2025-06-29,23:35:03.000,180,11062199,-795,0,1751240102,12764.78903706,58.411135050002486,54337.76798448001 2025-06-29,23:35:04.000,180,11062260,-795,0,1751240103,12764.78903706,58.474577220003994,54337.8099072 2025-06-29,23:35:05.000,180,11062234,-795,0,1751240104,12764.78230074999,58.45342982999864,54337.74003600001 2025-06-29,23:35:06.000,180,11062161,-795,0,1751240105,12764.82945492,58.48867548000271,54337.47452544 2025-06-29,23:35:07.000,180,11062207,-795,0,1751240106,12764.86313646999,58.48867548000271,54337.44657696 2025-06-29,23:35:08.000,180,11062236,-795,0,1751240107,12764.815982299995,58.55916678000358,54337.460551200005 2025-06-29,23:35:09.000,180,11062211,-795,0,1751240108,12764.80250967999,58.51687200000015,54337.65619056 2025-06-29,23:35:10.000,180,11062273,-795,0,1751240109,12764.84292753999,58.5732650400023,54337.60029360001 2025-06-29,23:35:11.000,180,11062206,-795,0,1751240110,12764.94397218999,58.5732650400023,54337.78195872 2025-06-29,23:35:12.000,180,11062204,-795,0,1751240111,12764.957444809996,58.5732650400023,54337.92170112 2025-06-29,23:35:13.000,180,11062223,-795,0,1751240112,12765.018071599996,58.61555981999845,54337.963623840005 2025-06-29,23:35:14.000,180,11062181,-795,0,1751240113,12765.004598979991,58.650805470002524,54337.68413904 2025-06-29,23:35:15.000,180,11062263,-795,0,1751240114,12764.977653739996,58.650805470002524,54337.50247392001 2025-06-29,23:35:16.000,180,11062171,-795,0,1751240115,12764.977653739996,58.67900198999996,54337.64920344001 2025-06-29,23:35:17.000,180,11062226,-795,0,1751240116,12765.024807909991,58.650805470002524,54337.92868824 2025-06-29,23:35:18.000,180,11062222,-795,0,1751240117,12765.045016839991,58.68605111999932,54337.98458520001 2025-06-29,23:35:19.000,180,11062226,-795,0,1751240118,12765.01133529,58.68605111999932,54337.90073976 2025-06-29,23:35:20.000,180,11062267,-795,0,1751240119,12765.085434699991,58.70719851000467,54338.089392 2025-06-29,23:35:21.000,180,11062160,-795,0,1751240120,12765.045016839991,58.70014937999804,54338.089392 2025-06-29,23:35:22.000,180,11062248,-795,0,1751240121,12765.125852559991,58.72834590000275,54338.0195208 2025-06-29,23:35:23.000,180,11062196,-795,0,1751240122,12765.139325179996,58.74244416000147,54338.0195208 2025-06-29,23:35:24.000,180,11062239,-795,0,1751240123,12765.085434699991,58.79883720000362,54337.76798448001 2025-06-29,23:35:25.000,180,11062226,-795,0,1751240124,12765.159534109996,58.763591549999546,54337.97759808 2025-06-29,23:35:26.000,180,11062272,-795,0,1751240125,12765.173006730001,58.763591549999546,54338.25708288 2025-06-29,23:35:27.000,180,11062260,-795,0,1751240126,12765.226897209992,58.827033720001054,54338.28503136 2025-06-29,23:35:28.000,180,11062243,-795,0,1751240127,12765.173006730001,58.84818110999913,54338.29201848001 2025-06-29,23:35:29.000,180,11062225,-795,0,1751240128,12765.199951969997,58.80588633000298,54338.20118592001 2025-06-29,23:35:30.000,180,11062199,-795,0,1751240129,12765.199951969997,58.819984590001695,54338.21516016 2025-06-29,23:35:31.000,180,11062165,-795,0,1751240130,12765.260578759997,58.84818110999913,54338.04746928 2025-06-29,23:35:32.000,180,11062222,-795,0,1751240131,12765.226897209992,58.8834267600032,54338.13830184 2025-06-29,23:35:33.000,180,11062219,-795,0,1751240132,12765.267315069992,58.92572153999936,54338.11035336 2025-06-29,23:35:34.000,180,11062227,-795,0,1751240133,12765.213424590002,58.95391806000407,54338.32695408 2025-06-29,23:35:35.000,180,11062203,-795,0,1751240134,12765.247106139992,58.92572153999936,54338.396825280004 2025-06-29,23:35:36.000,180,11062249,-795,0,1751240135,12765.287523999992,59.003261969999585,54338.5435548 2025-06-29,23:35:37.000,180,11062268,-795,0,1751240136,12765.348150789992,59.045556750003016,54338.52259344 2025-06-29,23:35:38.000,180,11062173,-795,0,1751240137,12765.314469240002,59.06670414000109,54338.55054192 2025-06-29,23:35:39.000,180,11062217,-795,0,1751240138,12765.240369829997,59.08785152999917,54338.1592632 2025-06-29,23:35:40.000,180,11062244,-795,0,1751240139,12765.260578759997,59.12309718000324,54338.27105712001 2025-06-29,23:35:41.000,180,11062223,-795,0,1751240140,12765.294260310002,59.15834283000004,54338.28503136 2025-06-29,23:35:42.000,180,11062226,-795,0,1751240141,12765.280787689997,59.179490219998115,54338.57849040001 2025-06-29,23:35:43.000,180,11062236,-795,0,1751240142,12765.314469240002,59.19358848000411,54338.634387360005 2025-06-29,23:35:44.000,180,11062229,-795,0,1751240143,12765.253842450002,59.2640797799977,54338.66233584 2025-06-29,23:35:45.000,180,11062219,-795,0,1751240144,12765.260578759997,59.285227170003054,54338.55752904001 2025-06-29,23:35:46.000,180,11062156,-795,0,1751240145,12765.280787689997,59.271128910004336,54338.70425856001 2025-06-29,23:35:47.000,180,11062204,-795,0,1751240146,12765.287523999992,59.32752194999921,54338.41079952001 2025-06-29,23:35:48.000,180,11062195,-795,0,1751240147,12765.253842450002,59.34866934000456,54338.515606320005 2025-06-29,23:35:49.000,180,11062241,-795,0,1751240148,12765.226897209992,59.376865860002,54338.45272224 2025-06-29,23:35:50.000,180,11062224,-795,0,1751240149,12765.253842450002,59.398013250000076,54338.65534872001 2025-06-29,23:35:51.000,180,11062243,-795,0,1751240150,12765.307732929992,59.412111509998795,54338.90688504 2025-06-29,23:35:52.000,180,11062257,-795,0,1751240151,12765.300996619997,59.419160639998154,54338.94880776 2025-06-29,23:35:53.000,180,11062245,-795,0,1751240152,12765.253842450002,59.43325890000415,54338.969769120005 2025-06-29,23:35:54.000,180,11062190,-795,0,1751240153,12765.166270419992,59.44030803000351,54338.802078240005 2025-06-29,23:35:55.000,180,11062196,-795,0,1751240154,12765.186479349992,59.447357160002866,54338.79509112001 2025-06-29,23:35:56.000,180,11062227,-795,0,1751240155,12765.206688279992,59.48260280999966,54338.72521992001 2025-06-29,23:35:57.000,180,11062243,-795,0,1751240156,12765.206688279992,59.49670106999838,54338.72521992001 2025-06-29,23:35:58.000,180,11062203,-795,0,1751240157,12765.152797800001,59.52489759000309,54338.683297200005 2025-06-29,23:35:59.000,180,11062224,-795,0,1751240158,12765.125852559991,59.55309411000053,54338.93483352 2025-06-29,23:36:00.000,180,11062243,-795,0,1751240159,12765.199951969997,59.56014323999989,54338.9977176 2025-06-29,23:36:01.000,180,11062226,-795,0,1751240160,12765.253842450002,59.52489759000309,54339.1025244 2025-06-29,23:36:02.000,180,11062231,-795,0,1751240161,12765.199951969997,59.57424149999861,54339.06060168001 2025-06-29,23:36:03.000,180,11062256,-795,0,1751240162,12765.233633520002,59.60243802000332,54339.067588800004 2025-06-29,23:36:04.000,180,11062281,-795,0,1751240163,12765.186479349992,59.6235854100014,54338.732207040004 2025-06-29,23:36:05.000,180,11062239,-795,0,1751240164,12765.152797800001,59.66588019000483,54338.753168400006 2025-06-29,23:36:06.000,180,11062197,-795,0,1751240165,12765.220160899997,59.70817497000098,54338.95579488 2025-06-29,23:36:07.000,180,11062238,-795,0,1751240166,12765.267315069992,59.76456801000313,54339.16540848 2025-06-29,23:36:08.000,180,11062256,-795,0,1751240167,12765.307732929992,59.88440321999951,54339.16540848 2025-06-29,23:36:09.000,180,11062279,-795,0,1751240168,12765.428986509993,59.89850147999823,54339.032653199996 2025-06-29,23:36:10.000,180,11062216,-795,0,1751240169,12765.516558539988,59.820961049998004,54339.09553728 2025-06-29,23:36:11.000,180,11062196,-795,0,1751240170,12765.583921639998,59.65883105999819,54339.12348576 2025-06-29,23:36:12.000,180,11062259,-795,0,1751240171,12765.590657949993,59.59538889000396,54339.018678960005 2025-06-29,23:36:13.000,180,11062252,-795,0,1751240172,12765.536767469988,59.581290629997966,54338.9977176 2025-06-29,23:36:14.000,180,11062207,-795,0,1751240173,12765.455931750002,59.56014323999989,54338.91387216001 2025-06-29,23:36:15.000,180,11062228,-795,0,1751240174,12765.496349610003,59.56719236999925,54339.137460000005 2025-06-29,23:36:16.000,180,11062262,-795,0,1751240175,12765.523294849998,59.517848460003734,54339.38899632 2025-06-29,23:36:17.000,180,11062242,-795,0,1751240176,12765.496349610003,59.54604498000117,54339.312138 2025-06-29,23:36:18.000,180,11062170,-795,0,1751240177,12765.476140680003,59.52489759000309,54339.28418952 2025-06-29,23:36:19.000,180,11062194,-795,0,1751240178,12765.442459129998,59.50375019999774,54339.20733120001 2025-06-29,23:36:20.000,180,11062236,-795,0,1751240179,12765.455931750002,59.4755536800003,54339.19335696 2025-06-29,23:36:21.000,180,11062219,-795,0,1751240180,12765.449195439993,59.517848460003734,54339.018678960005 2025-06-29,23:36:22.000,180,11062218,-795,0,1751240181,12765.354887100002,59.53194672000245,54339.11649864 2025-06-29,23:36:23.000,180,11062241,-795,0,1751240182,12765.482876989998,59.50375019999774,54339.22829256001 2025-06-29,23:36:24.000,180,11062222,-795,0,1751240183,12765.428986509993,59.48260280999966,54339.45886752 2025-06-29,23:36:25.000,180,11062264,-795,0,1751240184,12765.422250199998,59.52489759000309,54339.535725839996 2025-06-29,23:36:26.000,180,11062243,-795,0,1751240185,12765.395304960002,59.49670106999838,54339.36104784 2025-06-29,23:36:27.000,180,11062229,-795,0,1751240186,12765.422250199998,59.461455420001585,54339.47982888 2025-06-29,23:36:28.000,180,11062222,-795,0,1751240187,12765.422250199998,59.510799330004374,54339.54970008 2025-06-29,23:36:29.000,180,11062197,-795,0,1751240188,12765.287523999992,59.517848460003734,54338.99073048001 2025-06-29,23:36:30.000,180,11062227,-795,0,1751240189,12765.489613299993,59.49670106999838,54339.31912512 2025-06-29,23:36:31.000,180,11062257,-795,0,1751240190,12765.570449019993,59.510799330004374,54339.41694480001 2025-06-29,23:36:32.000,180,11062254,-795,0,1751240191,12765.624339499998,59.468504550000944,54339.66149400001 2025-06-29,23:36:33.000,180,11062200,-795,0,1751240192,12765.631075809993,59.468504550000944,54339.75232656001 2025-06-29,23:36:34.000,180,11062183,-795,0,1751240193,12765.597394259989,59.48965193999902,54339.640532640005 2025-06-29,23:36:35.000,180,11062207,-795,0,1751240194,12765.678229979989,59.461455420001585,54339.63354552001 2025-06-29,23:36:36.000,180,11062218,-795,0,1751240195,12765.711911529994,59.44030803000351,54339.67546824 2025-06-29,23:36:37.000,180,11062255,-795,0,1751240196,12765.711911529994,59.447357160002866,54339.4518804 2025-06-29,23:36:38.000,180,11062234,-795,0,1751240197,12765.658021049989,59.454406290002225,54339.368034959996 2025-06-29,23:36:39.000,180,11062247,-795,0,1751240198,12765.644548429998,59.447357160002866,54339.29816376001 2025-06-29,23:36:40.000,180,11062217,-795,0,1751240199,12765.617603189989,59.39096412000072,54339.4518804 2025-06-29,23:36:41.000,180,11062243,-795,0,1751240200,12765.745593079999,59.405062379999436,54339.6964296 2025-06-29,23:36:42.000,180,11062208,-795,0,1751240201,12765.631075809993,59.36276760000328,54339.63354552001 2025-06-29,23:36:43.000,180,11062237,-795,0,1751240202,12765.637812119989,59.33457107999857,54339.66149400001 2025-06-29,23:36:44.000,180,11062204,-795,0,1751240203,12765.577185329988,59.398013250000076,54339.52873872 2025-06-29,23:36:45.000,180,11062215,-795,0,1751240204,12765.543503779998,59.42620977000479,54339.44489328001 2025-06-29,23:36:46.000,180,11062226,-795,0,1751240205,12765.530031159993,59.447357160002866,54339.305150880005 2025-06-29,23:36:47.000,180,11062231,-795,0,1751240206,12765.590657949993,59.468504550000944,54339.43091904 2025-06-29,23:36:48.000,180,11062241,-795,0,1751240207,12765.543503779998,59.49670106999838,54339.46585464001 2025-06-29,23:36:49.000,180,11062240,-795,0,1751240208,12765.469404369993,59.4755536800003,54339.49380312001 2025-06-29,23:36:50.000,180,11062202,-795,0,1751240209,12765.482876989998,59.461455420001585,54339.54271296001 2025-06-29,23:36:51.000,180,11062221,-795,0,1751240210,12765.516558539988,59.44030803000351,54339.570661440004 2025-06-29,23:36:52.000,180,11062210,-795,0,1751240211,12765.482876989998,59.42620977000479,54339.521751600005 2025-06-29,23:36:53.000,180,11062166,-795,0,1751240212,12765.489613299993,59.43325890000415,54339.66149400001 2025-06-29,23:36:54.000,180,11062211,-795,0,1751240213,12765.469404369993,59.461455420001585,54339.32611224001 2025-06-29,23:36:55.000,180,11062251,-795,0,1751240214,12765.469404369993,59.48260280999966,54339.36104784 2025-06-29,23:36:56.000,180,11062222,-795,0,1751240215,12765.496349610003,59.44030803000351,54339.50079024 2025-06-29,23:36:57.000,180,11062238,-795,0,1751240216,12765.482876989998,59.44030803000351,54339.67546824 2025-06-29,23:36:58.000,180,11062140,-795,0,1751240217,12765.469404369993,59.44030803000351,54339.6265584 2025-06-29,23:36:59.000,180,11062233,-795,0,1751240218,12765.354887100002,59.398013250000076,54339.4518804 2025-06-29,23:37:00.000,180,11062220,-795,0,1751240219,12765.341414479997,59.43325890000415,54339.486816 2025-06-29,23:37:01.000,180,11062216,-795,0,1751240220,12765.341414479997,59.39096412000072,54339.47982888 2025-06-29,23:37:02.000,180,11062246,-795,0,1751240221,12765.341414479997,59.36981673000264,54339.40995768 2025-06-29,23:37:03.000,180,11062211,-795,0,1751240222,12765.327941859992,59.38391499000136,54339.423931920006 2025-06-29,23:37:04.000,180,11062225,-795,0,1751240223,12765.267315069992,59.419160639998154,54339.32611224001 2025-06-29,23:37:05.000,180,11062162,-795,0,1751240224,12765.199951969997,59.42620977000479,54339.32611224001 2025-06-29,23:37:06.000,180,11062207,-795,0,1751240225,12765.206688279992,59.454406290002225,54339.57764856 2025-06-29,23:37:07.000,180,11062272,-795,0,1751240226,12765.193215660001,59.447357160002866,54339.486816 2025-06-29,23:37:08.000,180,11062261,-795,0,1751240227,12765.166270419992,59.49670106999838,54339.50079024 2025-06-29,23:37:09.000,180,11062204,-795,0,1751240228,12765.132588870001,59.468504550000944,54339.50777736 2025-06-29,23:37:10.000,180,11062279,-795,0,1751240229,12765.159534109996,59.454406290002225,54339.38899632 2025-06-29,23:37:11.000,180,11062245,-795,0,1751240230,12765.166270419992,59.454406290002225,54339.19335696 2025-06-29,23:37:12.000,180,11062275,-795,0,1751240231,12765.206688279992,59.517848460003734,54339.27720240001 2025-06-29,23:37:13.000,180,11062229,-795,0,1751240232,12765.206688279992,59.510799330004374,54339.305150880005 2025-06-29,23:37:14.000,180,11062185,-795,0,1751240233,12765.193215660001,59.50375019999774,54339.46585464001 2025-06-29,23:37:15.000,180,11062250,-795,0,1751240234,12765.159534109996,59.50375019999774,54339.34707360001 2025-06-29,23:37:16.000,180,11062276,-795,0,1751240235,12765.199951969997,59.53194672000245,54339.31912512 2025-06-29,23:37:17.000,180,11062225,-795,0,1751240236,12765.294260310002,59.56014323999989,54339.472841760005 2025-06-29,23:37:18.000,180,11062246,-795,0,1751240237,12765.287523999992,59.60243802000332,54339.34707360001 2025-06-29,23:37:19.000,180,11062218,-795,0,1751240238,12765.226897209992,59.60243802000332,54339.10951152001 2025-06-29,23:37:20.000,180,11062259,-795,0,1751240239,12765.314469240002,59.61653628000204,54339.186369840005 2025-06-29,23:37:21.000,180,11062270,-795,0,1751240240,12765.381832339997,59.66588019000483,54339.34707360001 2025-06-29,23:37:22.000,180,11062170,-795,0,1751240241,12765.415513890002,59.67292932000419,54339.46585464001 2025-06-29,23:37:23.000,180,11062118,-795,0,1751240242,12765.321205549997,59.679978450003546,54339.43790616 2025-06-29,23:37:24.000,180,11062161,-795,0,1751240243,12765.327941859992,59.61653628000204,54339.38899632 2025-06-29,23:37:25.000,180,11062216,-795,0,1751240244,12765.368359719992,59.694076710002264,54339.38899632 2025-06-29,23:37:26.000,180,11062227,-795,0,1751240245,12765.442459129998,59.687027580002905,54339.43091904 2025-06-29,23:37:27.000,180,11062211,-795,0,1751240246,12765.462668059998,59.679978450003546,54339.312138 2025-06-29,23:37:28.000,180,11062225,-795,0,1751240247,12765.428986509993,59.7222732299997,54339.1723956 2025-06-29,23:37:29.000,180,11062209,-795,0,1751240248,12765.408777579993,59.7222732299997,54339.137460000005 2025-06-29,23:37:30.000,180,11062248,-795,0,1751240249,12765.435722820002,59.630634540000756,54339.43790616 2025-06-29,23:37:31.000,180,11062147,-795,0,1751240250,12765.455931750002,59.65178192999883,54339.43091904 2025-06-29,23:37:32.000,180,11062271,-795,0,1751240251,12765.455931750002,59.67292932000419,54339.4518804 2025-06-29,23:37:33.000,180,11062258,-795,0,1751240252,12765.469404369993,59.61653628000204,54339.486816 2025-06-29,23:37:34.000,180,11062239,-795,0,1751240253,12765.422250199998,59.60243802000332,54339.33309936 2025-06-29,23:37:35.000,180,11062239,-795,0,1751240254,12765.509822229993,59.637683670000115,54339.36104784 2025-06-29,23:37:36.000,180,11062222,-795,0,1751240255,12765.543503779998,59.61653628000204,54339.368034959996 2025-06-29,23:37:37.000,180,11062242,-795,0,1751240256,12765.516558539988,59.6235854100014,54339.36104784 2025-06-29,23:37:38.000,180,11062175,-795,0,1751240257,12765.462668059998,59.637683670000115,54339.34707360001 2025-06-29,23:37:39.000,180,11062235,-795,0,1751240258,12765.368359719992,59.65178192999883,54339.26322816 2025-06-29,23:37:40.000,180,11062248,-795,0,1751240259,12765.361623409997,59.637683670000115,54339.368034959996 2025-06-29,23:37:41.000,180,11062219,-795,0,1751240260,12765.395304960002,59.59538889000396,54339.312138 2025-06-29,23:37:42.000,180,11062209,-795,0,1751240261,12765.381832339997,59.679978450003546,54339.3820092 2025-06-29,23:37:43.000,180,11062209,-795,0,1751240262,12765.408777579993,59.679978450003546,54339.41694480001 2025-06-29,23:37:44.000,180,11062224,-795,0,1751240263,12765.395304960002,59.694076710002264,54339.21431832 2025-06-29,23:37:45.000,180,11062248,-795,0,1751240264,12765.348150789992,59.679978450003546,54339.1025244 2025-06-29,23:37:46.000,180,11062135,-795,0,1751240265,12765.267315069992,59.694076710002264,54338.99073048001 2025-06-29,23:37:47.000,180,11062178,-795,0,1751240266,12765.327941859992,59.70817497000098,54339.31912512 2025-06-29,23:37:48.000,180,11062231,-795,0,1751240267,12765.274051380002,59.72932235999906,54339.29816376001 2025-06-29,23:37:49.000,180,11062223,-795,0,1751240268,12765.280787689997,59.75751888000377,54339.29816376001 2025-06-29,23:37:50.000,180,11062198,-795,0,1751240269,12765.233633520002,59.75751888000377,54339.14444712 2025-06-29,23:37:51.000,180,11062208,-795,0,1751240270,12765.341414479997,59.70817497000098,54339.34707360001 2025-06-29,23:37:52.000,180,11062211,-795,0,1751240271,12765.361623409997,59.75046975000441,54339.2422668 2025-06-29,23:37:53.000,180,11062195,-795,0,1751240272,12765.402041269997,59.73637148999842,54339.20733120001 2025-06-29,23:37:54.000,180,11062235,-795,0,1751240273,12765.402041269997,59.77866627000185,54339.12348576 2025-06-29,23:37:55.000,180,11062194,-795,0,1751240274,12765.314469240002,59.75046975000441,54339.22829256001 2025-06-29,23:37:56.000,180,11062132,-795,0,1751240275,12765.321205549997,59.79981365999993,54339.305150880005 2025-06-29,23:37:57.000,180,11062219,-795,0,1751240276,12765.388568649993,59.72932235999906,54339.45886752 2025-06-29,23:37:58.000,180,11062217,-795,0,1751240277,12765.361623409997,59.813911919998645,54339.368034959996 2025-06-29,23:37:59.000,180,11062189,-795,0,1751240278,12765.354887100002,59.79276453000057,54339.27720240001 2025-06-29,23:38:00.000,180,11062247,-795,0,1751240279,12765.408777579993,59.835059310004,54339.11649864 2025-06-29,23:38:01.000,180,11062242,-795,0,1751240280,12765.449195439993,59.84210844000336,54339.14444712 2025-06-29,23:38:02.000,180,11062154,-795,0,1751240281,12765.395304960002,59.863255830001435,54339.14444712 2025-06-29,23:38:03.000,180,11062207,-795,0,1751240282,12765.442459129998,59.88440321999951,54339.186369840005 2025-06-29,23:38:04.000,180,11062226,-795,0,1751240283,12765.408777579993,59.905550610004866,54339.16540848 2025-06-29,23:38:05.000,180,11062207,-795,0,1751240284,12765.402041269997,59.87735409000015,54339.09553728 2025-06-29,23:38:06.000,180,11062221,-795,0,1751240285,12765.435722820002,59.835059310004,54339.20733120001 2025-06-29,23:38:07.000,180,11062278,-795,0,1751240286,12765.381832339997,59.79276453000057,54339.27021528 2025-06-29,23:38:08.000,180,11062290,-795,0,1751240287,12765.206688279992,59.94784539000102,54339.186369840005 2025-06-29,23:38:09.000,180,11062224,-795,0,1751240288,12765.098907319996,60.102926250001474,54338.84400096001 2025-06-29,23:38:10.000,180,11062178,-795,0,1751240289,12765.139325179996,60.222761459997855,54339.03964032001 2025-06-29,23:38:11.000,180,11062164,-795,0,1751240290,12765.253842450002,60.272105370000645,54339.200344079996 2025-06-29,23:38:12.000,180,11062277,-795,0,1751240291,12765.274051380002,60.328498410002794,54339.54271296001 2025-06-29,23:38:13.000,180,11062278,-795,0,1751240292,12765.287523999992,60.328498410002794,54339.5566872 2025-06-29,23:38:14.000,180,11062233,-795,0,1751240293,12765.199951969997,60.3919405800043,54339.4518804 2025-06-29,23:38:15.000,180,11062219,-795,0,1751240294,12765.247106139992,60.3919405800043,54339.39598344001 2025-06-29,23:38:16.000,180,11062255,-795,0,1751240295,12765.152797800001,60.39898971000366,54339.354060720005 2025-06-29,23:38:17.000,180,11062195,-795,0,1751240296,12765.240369829997,60.42013710000174,54339.186369840005 2025-06-29,23:38:18.000,180,11062183,-795,0,1751240297,12765.179743039997,60.43423536000046,54339.19335696 2025-06-29,23:38:19.000,180,11062241,-795,0,1751240298,12765.045016839991,60.441284489999816,54339.05361456 2025-06-29,23:38:20.000,180,11062182,-795,0,1751240299,12765.05175315,60.462431879997894,54339.26322816 2025-06-29,23:38:21.000,180,11062239,-795,0,1751240300,12765.085434699991,60.43423536000046,54339.36104784 2025-06-29,23:38:22.000,180,11062224,-795,0,1751240301,12765.065225769991,60.490628400002606,54339.43790616 2025-06-29,23:38:23.000,180,11062207,-795,0,1751240302,12765.085434699991,60.48357927000325,54339.41694480001 2025-06-29,23:38:24.000,180,11062189,-795,0,1751240303,12765.018071599996,60.46948101000453,54339.27720240001 2025-06-29,23:38:25.000,180,11062217,-795,0,1751240304,12764.97091743,60.497677530001965,54338.9977176 2025-06-29,23:38:26.000,180,11062177,-795,0,1751240305,12765.065225769991,60.53997230999812,54339.15143424 2025-06-29,23:38:27.000,180,11062186,-795,0,1751240306,12765.05175315,60.53997230999812,54339.137460000005 2025-06-29,23:38:28.000,180,11062230,-795,0,1751240307,12764.977653739996,60.58226709000155,54339.37502208001 2025-06-29,23:38:29.000,180,11062221,-795,0,1751240308,12764.96418111999,60.56816883000283,54339.34707360001 2025-06-29,23:38:30.000,180,11062233,-795,0,1751240309,12764.91029064,60.59636535000027,54339.29117664 2025-06-29,23:38:31.000,180,11062217,-795,0,1751240310,12764.92376325999,60.547021440004755,54339.34008648 2025-06-29,23:38:32.000,180,11062199,-795,0,1751240311,12765.018071599996,60.57521796000219,54339.54271296001 2025-06-29,23:38:33.000,180,11062233,-795,0,1751240312,12765.058489459996,60.60341447999963,54339.37502208001 2025-06-29,23:38:34.000,180,11062179,-795,0,1751240313,12764.997862669996,60.61751273999835,54339.312138 2025-06-29,23:38:35.000,180,11062205,-795,0,1751240314,12765.038280529996,60.63161100000434,54339.20733120001 2025-06-29,23:38:36.000,180,11062207,-795,0,1751240315,12764.997862669996,60.673905780000496,54339.37502208001 2025-06-29,23:38:37.000,180,11062239,-795,0,1751240316,12765.03154422,60.65980752000178,54339.570661440004 2025-06-29,23:38:38.000,180,11062252,-795,0,1751240317,12765.024807909991,60.70210229999793,54339.65450688 2025-06-29,23:38:39.000,180,11062283,-795,0,1751240318,12764.957444809996,60.70915143000457,54339.52873872 2025-06-29,23:38:40.000,180,11062237,-795,0,1751240319,12764.937235879996,60.69505316999857,54339.66149400001 2025-06-29,23:38:41.000,180,11062249,-795,0,1751240320,12764.98439004999,60.71620056000393,54339.66848112 2025-06-29,23:38:42.000,180,11062185,-795,0,1751240321,12764.90355432999,60.7725935999988,54339.535725839996 2025-06-29,23:38:43.000,180,11062238,-795,0,1751240322,12764.90355432999,60.7725935999988,54339.46585464001 2025-06-29,23:38:44.000,180,11062250,-795,0,1751240323,12764.714937649995,60.84308489999967,54339.24925392001 2025-06-29,23:38:45.000,180,11062173,-795,0,1751240324,12764.68125609999,60.82898664000095,54339.56367432001 2025-06-29,23:38:46.000,180,11062208,-795,0,1751240325,12764.694728719995,60.899477940001816,54339.71739096 2025-06-29,23:38:47.000,180,11062274,-795,0,1751240326,12764.68799241,60.92767445999925,54339.71040384001 2025-06-29,23:38:48.000,180,11062254,-795,0,1751240327,12764.586947759999,61.01226401999884,54339.6964296 2025-06-29,23:38:49.000,180,11062217,-795,0,1751240328,12764.506112039999,61.0193131499982,54339.570661440004 2025-06-29,23:38:50.000,180,11062156,-795,0,1751240329,12764.472430489994,61.125050100003136,54339.38899632 2025-06-29,23:38:51.000,180,11062214,-795,0,1751240330,12764.432012629994,61.18144313999801,54339.33309936 2025-06-29,23:38:52.000,180,11062229,-795,0,1751240331,12764.337704289988,61.28013096000359,54339.33309936 2025-06-29,23:38:53.000,180,11062223,-795,0,1751240332,12764.317495359988,61.25193443999888,54339.66848112 2025-06-29,23:38:54.000,180,11062249,-795,0,1751240333,12764.263604879998,61.33652399999846,54339.57764856 2025-06-29,23:38:55.000,180,11062262,-795,0,1751240334,12764.243395949998,61.40701529999933,54339.50777736 2025-06-29,23:38:56.000,180,11062237,-795,0,1751240335,12764.149087609992,61.4422609500034,54339.49380312001 2025-06-29,23:38:57.000,180,11062237,-795,0,1751240336,12764.209714399993,61.491604859998915,54339.591622800006 2025-06-29,23:38:58.000,180,11062191,-795,0,1751240337,12764.182769159997,61.56209615999978,54339.50079024 2025-06-29,23:38:59.000,180,11062248,-795,0,1751240338,12764.101933439997,61.58324354999786,54339.2422668 2025-06-29,23:39:00.000,180,11062265,-795,0,1751240339,12764.048042959992,61.64668571999937,54339.256241040006 2025-06-29,23:39:01.000,180,11062250,-795,0,1751240340,12764.014361410002,61.63258746000065,54339.34008648 2025-06-29,23:39:02.000,180,11062270,-795,0,1751240341,12763.994152480002,61.6889805000028,54339.56367432001 2025-06-29,23:39:03.000,180,11062250,-795,0,1751240342,12763.994152480002,61.63258746000065,54339.52873872 2025-06-29,23:39:04.000,180,11062233,-795,0,1751240343,12763.906580449991,61.61848920000193,54339.39598344001 2025-06-29,23:39:05.000,180,11062252,-755,0,1751240344,12763.953734620001,61.484555729999556,54339.22829256001 2025-06-29,23:39:06.000,180,11062208,-795,0,1751240345,12764.068251889992,61.44931008000276,54339.12348576 2025-06-29,23:39:07.000,180,11062211,-795,0,1751240346,12764.229923329993,61.60439094000321,54338.76015552 2025-06-29,23:39:08.000,180,11062223,-795,0,1751240347,12764.108669749992,61.83701223000389,54338.79509112001 2025-06-29,23:39:09.000,180,11062226,-795,0,1751240348,12763.872898900001,61.97094569999899,54338.81605248 2025-06-29,23:39:10.000,180,11062242,-795,0,1751240349,12763.738172699996,61.96389656999963,54339.20733120001 2025-06-29,23:39:11.000,180,11062264,-795,0,1751240350,12763.6708096,61.96389656999963,54339.38899632 2025-06-29,23:39:12.000,180,11062250,-795,0,1751240351,12763.576501259995,61.97799482999835,54339.38899632 2025-06-29,23:39:13.000,180,11062259,-795,0,1751240352,12763.56976495,61.97799482999835,54339.3820092 2025-06-29,23:39:14.000,180,11062109,-795,0,1751240353,12763.38114826999,61.97094569999899,54339.24925392001 2025-06-29,23:39:15.000,180,11062192,-795,0,1751240354,12763.34073040999,62.02028961000178,54339.05361456 2025-06-29,23:39:16.000,180,11062225,-795,0,1751240355,12763.307048859999,62.02733874000114,54339.09553728 2025-06-29,23:39:17.000,180,11062240,-795,0,1751240356,12763.226213139998,62.0343878700005,54339.08156304001 2025-06-29,23:39:18.000,180,11062224,-795,0,1751240357,12763.125168489998,62.04143699999986,54339.19335696 2025-06-29,23:39:19.000,180,11062257,-795,0,1751240358,12763.051069079993,62.01324048000242,54339.186369840005 2025-06-29,23:39:20.000,180,11062223,-795,0,1751240359,12763.003914909998,61.992093090004346,54339.22130544 2025-06-29,23:39:21.000,180,11062212,-795,0,1751240360,12762.983705979997,61.949798310000915,54339.34008648 2025-06-29,23:39:22.000,180,11062194,-795,0,1751240361,12762.869188709992,61.942749180001556,54339.26322816 2025-06-29,23:39:23.000,180,11062271,-795,0,1751240362,12762.848979779992,61.949798310000915,54339.03964032001 2025-06-29,23:39:24.000,180,11062201,-795,0,1751240363,12762.734462510001,62.006191350003064,54338.93483352 2025-06-29,23:39:25.000,180,11062231,-795,0,1751240364,12762.714253580001,61.96389656999963,54338.66932296 2025-06-29,23:39:26.000,180,11062205,-795,0,1751240365,12762.687308339991,62.006191350003064,54339.16540848 2025-06-29,23:39:27.000,180,11062203,-795,0,1751240366,12762.720989889996,62.02028961000178,54339.08156304001 2025-06-29,23:39:28.000,180,11062215,-795,0,1751240367,12762.720989889996,62.04143699999986,54339.17938272001 2025-06-29,23:39:29.000,180,11062210,-795,0,1751240368,12762.633417860001,62.0343878700005,54338.899897920004 2025-06-29,23:39:30.000,180,11062183,-795,0,1751240369,12762.660363099996,62.02028961000178,54339.018678960005 2025-06-29,23:39:31.000,180,11062235,-795,0,1751240370,12762.734462510001,62.0343878700005,54338.850988080005 2025-06-29,23:39:32.000,180,11062276,-795,0,1751240371,12762.815298230002,62.09783004000201,54338.802078240005 2025-06-29,23:39:33.000,180,11062224,-795,0,1751240372,12762.929815499992,62.21061611999903,54338.72521992001 2025-06-29,23:39:34.000,180,11062240,-795,0,1751240373,12762.788352989992,62.44323740999971,54338.71124568 2025-06-29,23:39:35.000,180,11062192,-795,0,1751240374,12762.57279107,62.57012175000273,54338.84400096001 2025-06-29,23:39:36.000,180,11062222,-795,0,1751240375,12762.53237321,62.4925813200025,54339.06060168001 2025-06-29,23:39:37.000,180,11062230,-795,0,1751240376,12762.586263689991,62.407991760002915,54339.06060168001 2025-06-29,23:39:38.000,180,11062211,-795,0,1751240377,12762.559318449996,62.400942630003556,54339.14444712 2025-06-29,23:39:39.000,180,11062266,-795,0,1751240378,12762.55258214,62.3938935000042,54338.87194944001 2025-06-29,23:39:40.000,180,11062227,-795,0,1751240379,12762.586263689991,62.407991760002915,54338.79509112001 2025-06-29,23:39:41.000,180,11062202,-795,0,1751240380,12762.579527379996,62.415040890002274,54338.66932296 2025-06-29,23:39:42.000,180,11062232,-795,0,1751240381,12762.593,62.44323740999971,54338.69028432 2025-06-29,23:39:43.000,180,11062211,-795,0,1751240382,12762.727726199992,62.43618828000035,54339.14444712 2025-06-29,23:39:44.000,180,11062238,-795,0,1751240383,12762.747935129992,62.45733566999843,54339.13047288001 2025-06-29,23:39:45.000,180,11062226,-795,0,1751240384,12762.781616679997,62.47848306000378,54339.088550160006 2025-06-29,23:39:46.000,180,11062212,-795,0,1751240385,12762.828770849992,62.45733566999843,54339.10951152001 2025-06-29,23:39:47.000,180,11062250,-795,0,1751240386,12762.835507160002,62.42913915000099,54339.04662744 2025-06-29,23:39:48.000,180,11062229,-795,0,1751240387,12762.855716090002,62.45028653999907,54338.732207040004 2025-06-29,23:39:49.000,180,11062258,-795,0,1751240388,12762.828770849992,62.43618828000035,54338.4736836 2025-06-29,23:39:50.000,180,11062202,-795,0,1751240389,12762.983705979997,62.38684437000484,54338.78111688 2025-06-29,23:39:51.000,180,11062214,-795,0,1751240390,12763.071278009993,62.351598720000766,54339.07457592 2025-06-29,23:39:52.000,180,11062216,-795,0,1751240391,12763.098223249988,62.30930394000461,54339.13047288001 2025-06-29,23:39:53.000,180,11062210,-795,0,1751240392,12763.111695869993,62.302254809997976,54338.97675624 2025-06-29,23:39:54.000,180,11062188,-795,0,1751240393,12763.185795279998,62.2811074199999,54338.93483352 2025-06-29,23:39:55.000,180,11062207,-795,0,1751240394,12763.239685759989,62.21061611999903,54338.93483352 2025-06-29,23:39:56.000,180,11062215,-795,0,1751240395,12763.307048859999,62.175370470002235,54338.69028432 2025-06-29,23:39:57.000,180,11062229,-795,0,1751240396,12763.367675649999,62.140124819998164,54338.66932296 2025-06-29,23:39:58.000,180,11062245,-795,0,1751240397,12763.34073040999,62.08373178000329,54338.57849040001 2025-06-29,23:39:59.000,180,11062252,-795,0,1751240398,12763.354203029994,62.06258438999794,54338.55054192 2025-06-29,23:40:00.000,180,11062231,-795,0,1751240399,12763.374411959994,61.992093090004346,54338.71124568 2025-06-29,23:40:01.000,180,11062233,-795,0,1751240400,12763.50913816,61.86520875000133,54338.69028432 2025-06-29,23:40:02.000,180,11062223,-795,0,1751240401,12763.56976495,61.71012789000088,54338.634387360005 2025-06-29,23:40:03.000,180,11062239,-795,0,1751240402,12763.74490900999,61.61144007000257,54338.613426 2025-06-29,23:40:04.000,180,11062227,-795,0,1751240403,12763.845953659991,61.6889805000028,54338.466696480005 2025-06-29,23:40:05.000,180,11062228,-795,0,1751240404,12763.83248104,61.717177020000236,54338.29201848001 2025-06-29,23:40:06.000,180,11062259,-795,0,1751240405,12763.946998309992,61.73832440999831,54338.564516160004 2025-06-29,23:40:07.000,180,11062220,-795,0,1751240406,12764.034570340002,61.73832440999831,54338.6483616 2025-06-29,23:40:08.000,180,11062264,-795,0,1751240407,12763.973943550001,61.70307876000152,54338.8579752 2025-06-29,23:40:09.000,180,11062260,-795,0,1751240408,12764.048042959992,61.717177020000236,54338.73919416 2025-06-29,23:40:10.000,180,11062211,-795,0,1751240409,12764.068251889992,61.73832440999831,54338.850988080005 2025-06-29,23:40:11.000,180,11062191,-795,0,1751240410,12764.149087609992,61.7876683200011,54338.84400096001 2025-06-29,23:40:12.000,180,11062206,-795,0,1751240411,12764.162560229997,61.73832440999831,54338.94880776 2025-06-29,23:40:13.000,180,11062244,-795,0,1751240412,12764.290550119993,61.74537353999767,54338.6483616 2025-06-29,23:40:14.000,180,11062256,-795,0,1751240413,12764.209714399993,61.75242267000431,54338.45272224 2025-06-29,23:40:15.000,180,11062174,-795,0,1751240414,12764.337704289988,61.773570060002385,54338.62740024001 2025-06-29,23:40:16.000,180,11062186,-795,0,1751240415,12764.391594769993,61.724226149999595,54338.899897920004 2025-06-29,23:40:17.000,180,11062203,-795,0,1751240416,12764.485903109999,61.71012789000088,54338.94182064001 2025-06-29,23:40:18.000,180,11062185,-795,0,1751240417,12764.492639419994,61.68193137000344,54338.920859280006 2025-06-29,23:40:19.000,180,11062237,-795,0,1751240418,12764.344440599998,61.65373484999873,54338.50861920001 2025-06-29,23:40:20.000,180,11062177,-795,0,1751240419,12764.586947759999,61.61144007000257,54338.850988080005 2025-06-29,23:40:21.000,180,11062226,-795,0,1751240420,12764.714937649995,61.590292680004495,54338.70425856001 2025-06-29,23:40:22.000,180,11062224,-795,0,1751240421,12764.714937649995,61.55504703000042,54338.71124568 2025-06-29,23:40:23.000,180,11062232,-795,0,1751240422,12764.74188288999,61.533899640002346,54338.69727144001 2025-06-29,23:40:24.000,180,11062167,-795,0,1751240423,12764.76882813,61.491604859998915,54338.899897920004 2025-06-29,23:40:25.000,180,11062249,-795,0,1751240424,12764.82945492,61.44931008000276,54338.9278464 2025-06-29,23:40:26.000,180,11062184,-795,0,1751240425,12764.775564439995,61.4422609500034,54338.899897920004 2025-06-29,23:40:27.000,180,11062232,-795,0,1751240426,12764.82945492,61.47045747000084,54338.84400096001 2025-06-29,23:40:28.000,180,11062258,-795,0,1751240427,12764.9507085,61.44931008000276,54338.850988080005 2025-06-29,23:40:29.000,180,11062200,-795,0,1751240428,12764.977653739996,61.47045747000084,54338.62041312 2025-06-29,23:40:30.000,180,11062226,-795,0,1751240429,12765.058489459996,61.40701529999933,54338.57150328 2025-06-29,23:40:31.000,180,11062210,-795,0,1751240430,12765.139325179996,61.40701529999933,54338.753168400006 2025-06-29,23:40:32.000,180,11062229,-795,0,1751240431,12765.179743039997,61.39291704000061,54338.87194944001 2025-06-29,23:40:33.000,180,11062194,-795,0,1751240432,12765.139325179996,61.40701529999933,54338.89291080001 2025-06-29,23:40:34.000,180,11062159,-795,0,1751240433,12765.220160899997,61.37881878000189,54338.91387216001 2025-06-29,23:40:35.000,180,11062209,-795,0,1751240434,12765.240369829997,61.35062226000446,54338.802078240005 2025-06-29,23:40:36.000,180,11062187,-795,0,1751240435,12765.220160899997,61.42816269000468,54338.8579752 2025-06-29,23:40:37.000,180,11062152,-795,0,1751240436,12765.240369829997,61.40701529999933,54338.62740024001 2025-06-29,23:40:38.000,180,11062230,-795,0,1751240437,12765.402041269997,61.42111355999805,54338.66233584 2025-06-29,23:40:39.000,180,11062198,-795,0,1751240438,12765.368359719992,61.39291704000061,54338.52958056001 2025-06-29,23:40:40.000,180,11062217,-795,0,1751240439,12765.469404369993,61.39291704000061,54338.76714264 2025-06-29,23:40:41.000,180,11062229,-795,0,1751240440,12765.610866879993,61.37881878000189,54339.02566608 2025-06-29,23:40:42.000,180,11062192,-795,0,1751240441,12765.651284739994,61.39996616999997,54339.04662744 2025-06-29,23:40:43.000,180,11062239,-795,0,1751240442,12765.718647839989,61.41406442999869,54339.01169184001 2025-06-29,23:40:44.000,180,11062224,-795,0,1751240443,12765.738856769989,61.42111355999805,54338.969769120005 2025-06-29,23:40:45.000,180,11062220,-795,0,1751240444,12765.75906569999,61.42111355999805,54338.87893656 2025-06-29,23:40:46.000,180,11062176,-795,0,1751240445,12765.88705559,61.47045747000084,54338.864962319996 2025-06-29,23:40:47.000,180,11062245,-795,0,1751240446,12765.96789131,61.4775066000002,54338.88592368 2025-06-29,23:40:48.000,180,11062242,-795,0,1751240447,12766.04199071999,61.498653989998274,54338.864962319996 2025-06-29,23:40:49.000,180,11062231,-795,0,1751240448,12766.0285181,61.4775066000002,54338.969769120005 2025-06-29,23:40:50.000,180,11062222,-795,0,1751240449,12766.10261750999,61.498653989998274,54338.98374336 2025-06-29,23:40:51.000,180,11062221,-795,0,1751240450,12766.203662159991,61.50570312000491,54339.01169184001 2025-06-29,23:40:52.000,180,11062234,-795,0,1751240451,12766.277761569996,61.51980138000363,54339.018678960005 2025-06-29,23:40:53.000,180,11062202,-795,0,1751240452,12766.372069910001,61.540948770001705,54339.09553728 2025-06-29,23:40:54.000,180,11062216,-795,0,1751240453,12766.345124669991,61.547997900001064,54338.7182328 2025-06-29,23:40:55.000,180,11062225,-795,0,1751240454,12766.452905630002,61.540948770001705,54338.76714264 2025-06-29,23:40:56.000,180,11062244,-795,0,1751240455,12766.567422899992,61.56209615999978,54338.9278464 2025-06-29,23:40:57.000,180,11062216,-795,0,1751240456,12766.661731239998,61.58324354999786,54339.16540848 2025-06-29,23:40:58.000,180,11062190,-795,0,1751240457,12766.675203860003,61.62553833000129,54339.08156304001 2025-06-29,23:40:59.000,180,11062225,-795,0,1751240458,12766.648258619993,61.66078397999809,54338.83002672 2025-06-29,23:41:00.000,180,11062272,-795,0,1751240459,12766.782984819998,61.62553833000129,54338.969769120005 2025-06-29,23:41:01.000,180,11062207,-795,0,1751240460,12766.809930059993,61.6889805000028,54338.97675624 2025-06-29,23:41:02.000,180,11062182,-795,0,1751240461,12766.904238399999,61.6889805000028,54338.80906536 2025-06-29,23:41:03.000,180,11062204,-795,0,1751240462,12767.01875566999,61.71012789000088,54338.77412976001 2025-06-29,23:41:04.000,180,11062184,-795,0,1751240463,12767.01875566999,61.731275279998954,54338.76714264 2025-06-29,23:41:05.000,180,11062252,-795,0,1751240464,12767.07938245999,61.74537353999767,54338.79509112001 2025-06-29,23:41:06.000,180,11062211,-795,0,1751240465,12767.16695449,61.724226149999595,54339.03964032001 2025-06-29,23:41:07.000,180,11062208,-795,0,1751240466,12767.24779021,61.717177020000236,54339.02566608 2025-06-29,23:41:08.000,180,11062174,-795,0,1751240467,12767.294944379995,61.70307876000152,54339.1025244 2025-06-29,23:41:09.000,180,11062177,-795,0,1751240468,12767.335362239995,61.70307876000152,54339.018678960005 2025-06-29,23:41:10.000,180,11062177,-795,0,1751240469,12767.42967058,61.724226149999595,54339.03964032001 2025-06-29,23:41:11.000,180,11062221,-795,0,1751240470,12767.523978919991,61.724226149999595,54338.9278464 2025-06-29,23:41:12.000,180,11062192,-795,0,1751240471,12767.625023569992,61.68193137000344,54338.95579488 2025-06-29,23:41:13.000,180,11062205,-795,0,1751240472,12767.678914049997,61.717177020000236,54338.969769120005 2025-06-29,23:41:14.000,180,11062223,-795,0,1751240473,12767.685650359992,61.70307876000152,54339.1723956 2025-06-29,23:41:15.000,180,11062215,-795,0,1751240474,12767.766486079992,61.67488224000408,54339.05361456 2025-06-29,23:41:16.000,180,11062191,-795,0,1751240475,12767.746277149992,61.70307876000152,54339.16540848 2025-06-29,23:41:17.000,180,11062170,-795,0,1751240476,12767.901212279998,61.6889805000028,54339.24925392001 2025-06-29,23:41:18.000,180,11062190,-795,0,1751240477,12767.928157519993,61.68193137000344,54339.31912512 2025-06-29,23:41:19.000,180,11062184,-795,0,1751240478,12767.907948589993,61.70307876000152,54338.98374336 2025-06-29,23:41:20.000,180,11062218,-795,0,1751240479,12768.002256929998,61.73832440999831,54339.10951152001 2025-06-29,23:41:21.000,180,11062209,-795,0,1751240480,12768.157192059989,61.73832440999831,54339.22829256001 2025-06-29,23:41:22.000,180,11062179,-795,0,1751240481,12768.136983129989,61.68193137000344,54339.43790616 2025-06-29,23:41:23.000,180,11062182,-795,0,1751240482,12768.150455749994,61.724226149999595,54339.43790616 2025-06-29,23:41:24.000,180,11062196,-795,0,1751240483,12768.143719439999,61.717177020000236,54339.39598344001 2025-06-29,23:41:25.000,180,11062235,-795,0,1751240484,12768.17740098999,61.74537353999767,54339.38899632 2025-06-29,23:41:26.000,180,11062229,-795,0,1751240485,12768.23802777999,61.75242267000431,54339.45886752 2025-06-29,23:41:27.000,180,11062244,-795,0,1751240486,12768.26497302,61.85815962000197,54339.45886752 2025-06-29,23:41:28.000,180,11062211,-795,0,1751240487,12768.251500399994,61.83701223000389,54339.34707360001 2025-06-29,23:41:29.000,180,11062179,-795,0,1751240488,12768.271709329994,61.87225788000069,54339.067588800004 2025-06-29,23:41:30.000,180,11062202,-795,0,1751240489,12768.35928135999,61.829963100004534,54339.305150880005 2025-06-29,23:41:31.000,180,11062225,-795,0,1751240490,12768.3862266,61.84406136000325,54339.51476448001 2025-06-29,23:41:32.000,180,11062204,-795,0,1751240491,12768.41990814999,61.87930701000005,54339.521751600005 2025-06-29,23:41:33.000,180,11062180,-795,0,1751240492,12768.40643553,61.9357000500022,54339.472841760005 2025-06-29,23:41:34.000,180,11062218,-795,0,1751240493,12768.352545049995,61.992093090004346,54339.423931920006 2025-06-29,23:41:35.000,180,11062217,-795,0,1751240494,12768.37949028999,62.06258438999794,54339.43091904 2025-06-29,23:41:36.000,180,11062202,-795,0,1751240495,12768.44011707999,62.118977430000086,54339.36104784 2025-06-29,23:41:37.000,180,11062190,-795,0,1751240496,12768.39969921999,62.231763510004384,54339.34707360001 2025-06-29,23:41:38.000,180,11062225,-795,0,1751240497,12768.34580874,62.30930394000461,54339.28418952 2025-06-29,23:41:39.000,180,11062257,-795,0,1751240498,12768.170664679994,62.400942630003556,54339.402970560004 2025-06-29,23:41:40.000,180,11062199,-795,0,1751240499,12768.136983129989,62.45733566999843,54339.472841760005 2025-06-29,23:41:41.000,180,11062212,-795,0,1751240500,12767.968575379993,62.541925229998014,54339.51476448001 2025-06-29,23:41:42.000,180,11062174,-795,0,1751240501,12767.860794419998,62.591269140000804,54339.56367432001 2025-06-29,23:41:43.000,180,11062239,-795,0,1751240502,12767.658705119997,62.65471131000231,54339.57764856 2025-06-29,23:41:44.000,180,11062223,-795,0,1751240503,12767.375780099996,62.591269140000804,54339.26322816 2025-06-29,23:41:45.000,180,11062193,-795,0,1751240504,12767.08611877,62.45028653999907,54339.17938272001 2025-06-29,23:41:46.000,180,11062182,-795,0,1751240505,12766.877293159989,62.02733874000114,54339.20733120001 2025-06-29,23:41:47.000,180,11062227,-795,0,1751240506,12766.836875299989,61.4775066000002,54339.39598344001 2025-06-29,23:41:48.000,180,11062208,-795,0,1751240507,12767.09959138999,60.850134029999026,54339.41694480001 2025-06-29,23:41:49.000,180,11062211,-795,0,1751240508,12767.591342020001,60.33554754000215,54339.354060720005 2025-06-29,23:41:50.000,180,11062235,-795,0,1751240509,12768.271709329994,60.095877120002115,54339.39598344001 2025-06-29,23:41:51.000,180,11062190,-795,0,1751240510,12768.925131399992,60.25800711000193,54339.58463568001 2025-06-29,23:41:52.000,180,11062234,-795,0,1751240511,12769.268683209993,60.57521796000219,54339.402970560004 2025-06-29,23:41:53.000,180,11062203,-795,0,1751240512,12769.423618339999,60.93472358999861,54339.3820092 2025-06-29,23:41:54.000,180,11062157,-795,0,1751240513,12769.228265349993,61.17439400999865,54339.21431832 2025-06-29,23:41:55.000,180,11062210,-795,0,1751240514,12769.154165939988,61.33652399999846,54339.57764856 2025-06-29,23:41:56.000,180,11062215,-795,0,1751240515,12769.026176049993,61.42816269000468,54339.6265584 2025-06-29,23:41:57.000,180,11062207,-795,0,1751240516,12768.898186159997,61.4775066000002,54339.66149400001 2025-06-29,23:41:58.000,180,11062208,-795,0,1751240517,12768.776932579996,61.51980138000363,54339.54271296001 2025-06-29,23:41:59.000,180,11062149,-795,0,1751240518,12768.675887929996,61.533899640002346,54339.58463568001 2025-06-29,23:42:00.000,180,11062208,-795,0,1751240519,12768.675887929996,61.4775066000002,54339.61957128 2025-06-29,23:42:01.000,180,11062166,-795,0,1751240520,12768.62873376,61.50570312000491,54339.60559704 2025-06-29,23:42:02.000,180,11062225,-795,0,1751240521,12768.5883159,61.39996616999997,54339.5566872 2025-06-29,23:42:03.000,180,11062222,-795,0,1751240522,12768.48727125,61.43521182000404,54339.486816 2025-06-29,23:42:04.000,180,11062174,-795,0,1751240523,12768.41990814999,61.40701529999933,54339.689442480005 2025-06-29,23:42:05.000,180,11062190,-795,0,1751240524,12768.32559981,61.371769650002534,54339.591622800006 2025-06-29,23:42:06.000,180,11062210,-795,0,1751240525,12768.36601767,61.322425739999744,54339.71739096 2025-06-29,23:42:07.000,180,11062154,-795,0,1751240526,12768.32559981,61.322425739999744,54339.79424928 2025-06-29,23:42:08.000,180,11062212,-795,0,1751240527,12768.28518195,61.3294748699991,54339.78726216 2025-06-29,23:42:09.000,180,11062178,-795,0,1751240528,12768.163928369999,61.3294748699991,54339.368034959996 2025-06-29,23:42:10.000,180,11062165,-795,0,1751240529,12768.150455749994,61.315376610000385,54339.38899632 2025-06-29,23:42:11.000,180,11062209,-795,0,1751240530,12768.116774199989,61.322425739999744,54339.46585464001 2025-06-29,23:42:12.000,180,11062227,-795,0,1751240531,12768.089828959994,61.315376610000385,54339.72437808 2025-06-29,23:42:13.000,180,11062185,-795,0,1751240532,12768.029202169993,61.3294748699991,54339.78726216 2025-06-29,23:42:14.000,180,11062213,-795,0,1751240533,12767.934893829988,61.27308183000423,54339.54970008 2025-06-29,23:42:15.000,180,11062183,-795,0,1751240534,12767.901212279998,61.315376610000385,54339.703416719996 2025-06-29,23:42:16.000,180,11062254,-795,0,1751240535,12767.948366449993,61.27308183000423,54339.82219776 2025-06-29,23:42:17.000,180,11062194,-795,0,1751240536,12767.881003349998,61.322425739999744,54339.535725839996 2025-06-29,23:42:18.000,180,11062201,-795,0,1751240537,12767.827112869993,61.33652399999846,54339.43790616 2025-06-29,23:42:19.000,180,11062167,-795,0,1751240538,12767.685650359992,61.29422922000231,54339.26322816 2025-06-29,23:42:20.000,180,11062193,-795,0,1751240539,12767.638496189997,61.188492270004645,54339.45886752 2025-06-29,23:42:21.000,180,11062206,-795,0,1751240540,12767.604814639992,60.97701837000204,54339.50079024 2025-06-29,23:42:22.000,180,11062211,-795,0,1751240541,12767.759749769997,60.82898664000095,54339.535725839996 2025-06-29,23:42:23.000,180,11062184,-795,0,1751240542,12767.948366449993,60.80783925000287,54339.59860992 2025-06-29,23:42:24.000,180,11062192,-795,0,1751240543,12767.975311689988,60.906527070001175,54339.57764856 2025-06-29,23:42:25.000,180,11062185,-795,0,1751240544,12767.860794419998,60.93472358999861,54339.43091904 2025-06-29,23:42:26.000,180,11062211,-795,0,1751240545,12767.867530729993,60.906527070001175,54339.37502208001 2025-06-29,23:42:27.000,180,11062245,-795,0,1751240546,12767.766486079992,60.857183159998385,54339.3820092 2025-06-29,23:42:28.000,180,11062196,-795,0,1751240547,12767.793431320002,60.89242881000246,54339.368034959996 2025-06-29,23:42:29.000,180,11062188,-795,0,1751240548,12767.678914049997,60.82193751000159,54339.29117664 2025-06-29,23:42:30.000,180,11062164,-795,0,1751240549,12767.806903939992,60.850134029999026,54339.402970560004 2025-06-29,23:42:31.000,180,11062183,-795,0,1751240550,12767.806903939992,61.0193131499982,54339.49380312001 2025-06-29,23:42:32.000,180,11062179,-795,0,1751240551,12767.625023569992,61.03341141000419,54339.47982888 2025-06-29,23:42:33.000,180,11062234,-795,0,1751240552,12767.443143199991,60.99816576000012,54339.49380312001 2025-06-29,23:42:34.000,180,11062149,-795,0,1751240553,12767.375780099996,60.83603577000031,54339.305150880005 2025-06-29,23:42:35.000,180,11062188,-795,0,1751240554,12767.34883486,60.75144621000072,54339.36104784 2025-06-29,23:42:36.000,180,11062200,-795,0,1751240555,12767.38251640999,60.737347950002004,54339.4518804 2025-06-29,23:42:37.000,180,11062198,-795,0,1751240556,12767.355571169996,60.70210229999793,54339.74533944 2025-06-29,23:42:38.000,180,11062245,-795,0,1751240557,12767.24779021,60.737347950002004,54339.50079024 2025-06-29,23:42:39.000,180,11062221,-795,0,1751240558,12767.234317589995,60.723249690003286,54339.47982888 2025-06-29,23:42:40.000,180,11062176,-795,0,1751240559,12767.40272533999,60.688004039999214,54339.759313680006 2025-06-29,23:42:41.000,180,11062187,-795,0,1751240560,12767.36230747999,60.737347950002004,54339.73136520001 2025-06-29,23:42:42.000,180,11062179,-795,0,1751240561,12767.436406889996,60.70210229999793,54339.40995768 2025-06-29,23:42:43.000,180,11062252,-795,0,1751240562,12767.375780099996,60.737347950002004,54339.36104784 2025-06-29,23:42:44.000,180,11062197,-795,0,1751240563,12767.395989029996,60.723249690003286,54339.39598344001 2025-06-29,23:42:45.000,180,11062182,-795,0,1751240564,12767.463352129991,60.71620056000393,54339.72437808 2025-06-29,23:42:46.000,180,11062180,-795,0,1751240565,12767.42967058,60.75144621000072,54339.65450688 2025-06-29,23:42:47.000,180,11062186,-795,0,1751240566,12767.456615819996,60.75849534000008,54339.64751976 2025-06-29,23:42:48.000,180,11062216,-795,0,1751240567,12767.571133090001,60.7725935999988,54339.72437808 2025-06-29,23:42:49.000,180,11062202,-795,0,1751240568,12767.537451539996,60.80079012000351,54339.73136520001 2025-06-29,23:42:50.000,180,11062218,-795,0,1751240569,12767.651968810002,60.80783925000287,54339.486816 2025-06-29,23:42:51.000,180,11062161,-795,0,1751240570,12767.699122979997,60.80079012000351,54339.50777736 2025-06-29,23:42:52.000,180,11062188,-795,0,1751240571,12767.779958699997,60.83603577000031,54339.640532640005 2025-06-29,23:42:53.000,180,11062166,-795,0,1751240572,12767.840585489997,60.81488838000223,54339.78027504001 2025-06-29,23:42:54.000,180,11062192,-795,0,1751240573,12767.867530729993,60.864232289997744,54339.71739096 2025-06-29,23:42:55.000,180,11062229,-795,0,1751240574,12767.921421209998,60.8853796800031,54339.808223520005 2025-06-29,23:42:56.000,180,11062187,-795,0,1751240575,12768.076356339989,60.899477940001816,54339.96892728001 2025-06-29,23:42:57.000,180,11062231,-795,0,1751240576,12768.116774199989,60.87128142000438,54340.01085 2025-06-29,23:42:58.000,180,11062194,-795,0,1751240577,12768.163928369999,60.906527070001175,54339.86412048 2025-06-29,23:42:59.000,180,11062222,-795,0,1751240578,12768.096565269989,60.89242881000246,54339.63354552001 2025-06-29,23:43:00.000,180,11062185,-795,0,1751240579,12768.190873609994,60.92767445999925,54339.67546824 2025-06-29,23:43:01.000,180,11062200,-795,0,1751240580,12768.21781884999,60.93472358999861,54339.73136520001 2025-06-29,23:43:02.000,180,11062202,-795,0,1751240581,12768.170664679994,60.955870980003965,54339.759313680006 2025-06-29,23:43:03.000,180,11062218,-795,0,1751240582,12768.392962909995,60.96996924000268,54340.10866968 2025-06-29,23:43:04.000,180,11062230,-795,0,1751240583,12768.41990814999,60.955870980003965,54340.11565680001 2025-06-29,23:43:05.000,180,11062181,-795,0,1751240584,12768.453589699995,60.99816576000012,54340.25539920001 2025-06-29,23:43:06.000,180,11062147,-795,0,1751240585,12768.46032600999,61.04046054000355,54340.143605280005 2025-06-29,23:43:07.000,180,11062160,-795,0,1751240586,12768.52768911,61.089804449999065,54339.9409788 2025-06-29,23:43:08.000,180,11062193,-795,0,1751240587,12768.50074386999,61.16029574999993,54340.00386288 2025-06-29,23:43:09.000,180,11062160,-795,0,1751240588,12768.52768911,61.17439400999865,54339.92001744001 2025-06-29,23:43:10.000,180,11062185,-795,0,1751240589,12768.56137065999,61.188492270004645,54340.10866968 2025-06-29,23:43:11.000,180,11062197,-795,0,1751240590,12768.52768911,61.258983569998236,54340.10168256 2025-06-29,23:43:12.000,180,11062209,-795,0,1751240591,12768.62199744999,61.26603270000487,54340.24841208 2025-06-29,23:43:13.000,180,11062196,-795,0,1751240592,12768.709569480001,61.3294748699991,54340.40212872001 2025-06-29,23:43:14.000,180,11062160,-795,0,1751240593,12768.702833169991,61.37881878000189,54340.40212872001 2025-06-29,23:43:15.000,180,11062129,-795,0,1751240594,12768.64894269,61.42816269000468,54339.9409788 2025-06-29,23:43:16.000,180,11062163,-795,0,1751240595,12768.682624239991,61.4775066000002,54340.12264392 2025-06-29,23:43:17.000,180,11062202,-795,0,1751240596,12768.723042099991,61.56914528999914,54340.10168256 2025-06-29,23:43:18.000,180,11062209,-795,0,1751240597,12768.763459959991,61.597341810003854,54340.3252704 2025-06-29,23:43:19.000,180,11062179,-795,0,1751240598,12768.723042099991,61.65373484999873,54340.374180239996 2025-06-29,23:43:20.000,180,11062211,-795,0,1751240599,12768.783668889992,61.70307876000152,54340.40212872001 2025-06-29,23:43:21.000,180,11062178,-795,0,1751240600,12768.844295679992,61.7876683200011,54340.430077200006 2025-06-29,23:43:22.000,180,11062201,-795,0,1751240601,12768.864504609992,61.74537353999767,54340.4650128 2025-06-29,23:43:23.000,180,11062121,-795,0,1751240602,12768.864504609992,61.829963100004534,54340.360206000005 2025-06-29,23:43:24.000,180,11062141,-795,0,1751240603,12768.756723649996,61.90750353000476,54340.08770832001 2025-06-29,23:43:25.000,180,11062167,-795,0,1751240604,12768.857768299997,61.92865092000284,54340.241424960004 2025-06-29,23:43:26.000,180,11062212,-795,0,1751240605,12768.918395089997,61.96389656999963,54340.30430904001 2025-06-29,23:43:27.000,180,11062201,-795,0,1751240606,12768.864504609992,61.97799482999835,54340.430077200006 2025-06-29,23:43:28.000,180,11062186,-635,0,1751240607,12768.931867710002,62.01324048000242,54340.68860064001 2025-06-29,23:43:29.000,180,11062127,-795,0,1751240608,12768.911658780002,62.04143699999986,54340.59078096001 2025-06-29,23:43:30.000,180,11062147,-795,0,1751240609,12768.925131399992,62.09078091000265,54340.52090976001 2025-06-29,23:43:31.000,180,11062193,-795,0,1751240610,12768.972285570002,62.175370470002235,54340.646677920005 2025-06-29,23:43:32.000,180,11062167,-795,0,1751240611,12768.925131399992,62.22471437999775,54340.262386320006 2025-06-29,23:43:33.000,180,11062174,-795,0,1751240612,12768.972285570002,62.25996003000182,54340.4650128 2025-06-29,23:43:34.000,180,11062205,-795,0,1751240613,12768.972285570002,62.31635307000397,54340.43706432 2025-06-29,23:43:35.000,180,11062200,-795,0,1751240614,12768.898186159997,62.27405829000054,54340.66763928001 2025-06-29,23:43:36.000,180,11062214,-795,0,1751240615,12768.925131399992,62.2811074199999,54340.70257488 2025-06-29,23:43:37.000,180,11062218,-795,0,1751240616,12768.952076640002,62.33750046000205,54340.89821424 2025-06-29,23:43:38.000,180,11062155,-795,0,1751240617,12768.918395089997,62.358647850000125,54340.77244608 2025-06-29,23:43:39.000,180,11062250,-795,0,1751240618,12768.763459959991,62.33750046000205,54340.59078096001 2025-06-29,23:43:40.000,180,11062192,-795,0,1751240619,12768.864504609992,62.42913915000099,54340.409115840004 2025-06-29,23:43:41.000,180,11062217,-795,0,1751240620,12768.844295679992,62.3938935000042,54340.534884 2025-06-29,23:43:42.000,180,11062196,-795,0,1751240621,12768.844295679992,62.44323740999971,54340.54885824001 2025-06-29,23:43:43.000,180,11062199,-795,0,1751240622,12768.824086749992,62.47143393000442,54340.90520136001 2025-06-29,23:43:44.000,180,11062201,-795,0,1751240623,12768.797141509996,62.4925813200025,54340.8493044 2025-06-29,23:43:45.000,180,11062239,-795,0,1751240624,12768.723042099991,62.50667958000122,54340.85629152001 2025-06-29,23:43:46.000,180,11062168,-795,0,1751240625,12768.716305789996,62.48553219000314,54340.85629152001 2025-06-29,23:43:47.000,180,11062216,-795,0,1751240626,12768.675887929996,62.52077783999994,54340.80738168001 2025-06-29,23:43:48.000,180,11062231,-795,0,1751240627,12768.655678999996,62.57012175000273,54340.52090976001 2025-06-29,23:43:49.000,180,11062177,-795,0,1751240628,12768.56137065999,62.640613050003594,54340.3951416 2025-06-29,23:43:50.000,180,11062169,-795,0,1751240629,12768.52768911,62.66176044000167,54340.41610296 2025-06-29,23:43:51.000,180,11062200,-795,0,1751240630,12768.54789804,62.65471131000231,54340.793407440004 2025-06-29,23:43:52.000,180,11062238,-795,0,1751240631,12768.52768911,62.69700608999847,54340.87026576 2025-06-29,23:43:53.000,180,11062174,-795,0,1751240632,12768.50748018,62.65471131000231,54340.80039456 2025-06-29,23:43:54.000,180,11062167,-795,0,1751240633,12768.46032600999,62.67585870000039,54340.68860064001 2025-06-29,23:43:55.000,180,11062201,-795,0,1751240634,12768.39969921999,62.68995695999911,54340.695587760005 2025-06-29,23:43:56.000,180,11062202,-795,0,1751240635,12768.33907242999,62.73225174000254,54340.534884 2025-06-29,23:43:57.000,180,11062207,-795,0,1751240636,12768.3862266,62.774546519998694,54340.58379384 2025-06-29,23:43:58.000,180,11062183,-795,0,1751240637,12768.31886349999,62.78864478000469,54340.44405144 2025-06-29,23:43:59.000,180,11062214,-795,0,1751240638,12768.271709329994,62.79569391000405,54340.58379384 2025-06-29,23:44:00.000,180,11062194,-795,0,1751240639,12768.27844563999,62.767497389999335,54340.70257488 2025-06-29,23:44:01.000,180,11062178,-795,0,1751240640,12768.30539088,62.767497389999335,54340.78642032001 2025-06-29,23:44:02.000,180,11062148,-795,0,1751240641,12768.184137299999,62.79569391000405,54340.576806720004 2025-06-29,23:44:03.000,180,11062179,-795,0,1751240642,12768.224555159999,62.760448259999976,54340.78642032001 2025-06-29,23:44:04.000,180,11062185,-795,0,1751240643,12768.25823670999,62.774546519998694,54340.695587760005 2025-06-29,23:44:05.000,180,11062199,-795,0,1751240644,12768.21781884999,62.78159564999805,54340.374180239996 2025-06-29,23:44:06.000,180,11062217,-795,0,1751240645,12768.23802777999,62.83093956000084,54340.45802568 2025-06-29,23:44:07.000,180,11062205,-795,0,1751240646,12768.36601767,62.78864478000469,54340.58379384 2025-06-29,23:44:08.000,180,11062194,-795,0,1751240647,12768.40643553,62.774546519998694,54340.814368800005 2025-06-29,23:44:09.000,180,11062194,-795,0,1751240648,12768.231291469994,62.79569391000405,54340.709562 2025-06-29,23:44:10.000,180,11062146,-795,0,1751240649,12768.30539088,62.767497389999335,54340.6746264 2025-06-29,23:44:11.000,180,11062197,-795,0,1751240650,12768.26497302,62.73225174000254,54340.68161352 2025-06-29,23:44:12.000,180,11062193,-795,0,1751240651,12768.244764089999,62.7393008700019,54340.75847184001 2025-06-29,23:44:13.000,180,11062192,-795,0,1751240652,12768.25823670999,62.74635000000126,54340.49994840001 2025-06-29,23:44:14.000,180,11062195,-795,0,1751240653,12768.23802777999,62.74635000000126,54340.36719312 2025-06-29,23:44:15.000,180,11062284,-795,0,1751240654,12768.271709329994,62.760448259999976,54340.43706432 2025-06-29,23:44:16.000,180,11062182,-795,0,1751240655,12768.31886349999,62.69700608999847,54340.71654912001 2025-06-29,23:44:17.000,180,11062212,-795,0,1751240656,12768.31886349999,62.69700608999847,54340.68860064001 2025-06-29,23:44:18.000,180,11062197,-795,0,1751240657,12768.31886349999,62.640613050003594,54340.6746264 2025-06-29,23:44:19.000,180,11062202,-795,0,1751240658,12768.224555159999,62.64766218000295,54340.430077200006 2025-06-29,23:44:20.000,180,11062180,-795,0,1751240659,12768.26497302,62.60536739999952,54340.49296128 2025-06-29,23:44:21.000,180,11062212,-795,0,1751240660,12768.291918259994,62.55602349000401,54340.31828328 2025-06-29,23:44:22.000,180,11062230,-795,0,1751240661,12768.352545049995,62.54897436000465,54340.31828328 2025-06-29,23:44:23.000,180,11062210,-795,0,1751240662,12768.36601767,62.51372871000058,54340.3951416 2025-06-29,23:44:24.000,180,11062236,-795,0,1751240663,12768.332336119995,62.48553219000314,54340.42309008001 2025-06-29,23:44:25.000,180,11062199,-795,0,1751240664,12768.36601767,62.407991760002915,54340.527896880005 2025-06-29,23:44:26.000,180,11062126,-795,0,1751240665,12768.352545049995,62.38684437000484,54340.41610296 2025-06-29,23:44:27.000,180,11062145,-795,0,1751240666,12768.413171839995,62.358647850000125,54340.44405144 2025-06-29,23:44:28.000,180,11062206,-795,0,1751240667,12768.42664446,62.32340220000333,54340.49296128 2025-06-29,23:44:29.000,180,11062251,-795,0,1751240668,12768.44685339,62.29520567999862,54340.42309008001 2025-06-29,23:44:30.000,180,11062215,-795,0,1751240669,12768.50074386999,62.28815654999926,54340.143605280005 2025-06-29,23:44:31.000,180,11062173,-795,0,1751240670,12768.48727125,62.2811074199999,54340.19950224 2025-06-29,23:44:32.000,180,11062206,-795,0,1751240671,12768.62199744999,62.27405829000054,54340.28334768001 2025-06-29,23:44:33.000,180,11062193,-795,0,1751240672,12768.655678999996,62.22471437999775,54340.52090976001 2025-06-29,23:44:34.000,180,11062189,-795,0,1751240673,12768.66915162,62.21061611999903,54340.42309008001 2025-06-29,23:44:35.000,180,11062220,-795,0,1751240674,12768.655678999996,62.19651786000031,54340.360206000005 2025-06-29,23:44:36.000,180,11062188,-795,0,1751240675,12768.662415309991,62.231763510004384,54340.3252704 2025-06-29,23:44:37.000,180,11062221,-795,0,1751240676,12768.682624239991,62.22471437999775,54340.40212872001 2025-06-29,23:44:38.000,180,11062227,-795,0,1751240677,12768.763459959991,62.2458617700031,54340.25539920001 2025-06-29,23:44:39.000,180,11062188,-795,0,1751240678,12768.749987340001,62.231763510004384,54340.17854088 2025-06-29,23:44:40.000,180,11062221,-795,0,1751240679,12768.844295679992,62.28815654999926,54340.206489359996 2025-06-29,23:44:41.000,180,11062191,-795,0,1751240680,12768.911658780002,62.32340220000333,54340.58379384 2025-06-29,23:44:42.000,180,11062150,-795,0,1751240681,12768.958812949997,62.32340220000333,54340.534884 2025-06-29,23:44:43.000,180,11062203,-795,0,1751240682,12768.945340329992,62.302254809997976,54340.56283248 2025-06-29,23:44:44.000,180,11062232,-795,0,1751240683,12768.945340329992,62.34454959000141,54340.430077200006 2025-06-29,23:44:45.000,180,11062205,-795,0,1751240684,12768.992494500002,62.351598720000766,54340.360206000005 2025-06-29,23:44:46.000,180,11062185,-795,0,1751240685,12769.093539150002,62.400942630003556,54340.29732192 2025-06-29,23:44:47.000,180,11062223,-795,0,1751240686,12769.174374869988,62.38684437000484,54340.44405144 2025-06-29,23:44:48.000,180,11062216,-795,0,1751240687,12769.187847489993,62.43618828000035,54340.33225752001 2025-06-29,23:44:49.000,180,11062233,-795,0,1751240688,12769.187847489993,62.42209002000163,54340.41610296 2025-06-29,23:44:50.000,180,11062136,-795,0,1751240689,12769.255210589989,62.44323740999971,54340.49994840001 2025-06-29,23:44:51.000,180,11062170,-795,0,1751240690,12769.342782619999,62.44323740999971,54340.541871119996 2025-06-29,23:44:52.000,180,11062212,-795,0,1751240691,12769.349518929994,62.47848306000378,54340.49296128 2025-06-29,23:44:53.000,180,11062190,-795,0,1751240692,12769.47750881999,62.49963045000186,54340.49994840001 2025-06-29,23:44:54.000,180,11062198,-795,0,1751240693,12769.4640362,62.49963045000186,54340.2204636 2025-06-29,23:44:55.000,180,11062176,-795,0,1751240694,12769.54487192,62.541925229998014,54340.143605280005 2025-06-29,23:44:56.000,180,11062192,-795,0,1751240695,12769.6661255,62.59831827000016,54340.30430904001 2025-06-29,23:44:57.000,180,11062231,-795,0,1751240696,12769.70654336,62.64766218000295,54340.360206000005 2025-06-29,23:44:58.000,180,11062150,-795,0,1751240697,12769.62570764,62.67585870000039,54340.43706432 2025-06-29,23:44:59.000,180,11062164,-795,0,1751240698,12769.490981439994,62.67585870000039,54340.241424960004 2025-06-29,23:45:00.000,180,11062209,-795,0,1751240699,12769.4640362,62.52077783999994,54340.26937344 2025-06-29,23:45:01.000,180,11062255,-795,0,1751240700,12769.61897132999,62.3938935000042,54340.2903348 2025-06-29,23:45:02.000,180,11062223,-795,0,1751240701,12769.834533249996,62.29520567999862,54340.43706432 2025-06-29,23:45:03.000,180,11062237,-795,0,1751240702,12770.023149929992,62.29520567999862,54340.360206000005 2025-06-29,23:45:04.000,180,11062180,-795,0,1751240703,12770.083776719992,62.33045133000269,54340.33924464 2025-06-29,23:45:05.000,180,11062230,-795,0,1751240704,12770.151139820002,62.2811074199999,54340.36719312 2025-06-29,23:45:06.000,180,11062133,-795,0,1751240705,12770.198293989997,62.27405829000054,54340.625716560004 2025-06-29,23:45:07.000,180,11062204,-795,0,1751240706,12770.225239229992,62.28815654999926,54340.6047552 2025-06-29,23:45:08.000,180,11062225,-795,0,1751240707,12770.265657089993,62.26700916000118,54340.59078096001 2025-06-29,23:45:09.000,180,11062192,-795,0,1751240708,12770.198293989997,62.2458617700031,54340.55584536 2025-06-29,23:45:10.000,180,11062255,-795,0,1751240709,12770.225239229992,62.32340220000333,54340.56981960001 2025-06-29,23:45:11.000,180,11062246,-795,0,1751240710,12770.339756499998,62.32340220000333,54340.56981960001 2025-06-29,23:45:12.000,180,11062211,-795,0,1751240711,12770.333020190003,62.31635307000397,54340.49296128 2025-06-29,23:45:13.000,180,11062198,-795,0,1751240712,12770.359965429998,62.31635307000397,54340.541871119996 2025-06-29,23:45:14.000,180,11062110,-795,0,1751240713,12770.292602330002,62.25996003000182,54340.63969080001 2025-06-29,23:45:15.000,180,11062182,-795,0,1751240714,12770.319547569998,62.26700916000118,54340.7794332 2025-06-29,23:45:16.000,180,11062201,-795,0,1751240715,12770.272393400002,62.29520567999862,54340.82135592 2025-06-29,23:45:17.000,180,11062212,-795,0,1751240716,12770.292602330002,62.25996003000182,54340.80738168001 2025-06-29,23:45:18.000,180,11062205,-795,0,1751240717,12770.184821369992,62.25996003000182,54340.68161352 2025-06-29,23:45:19.000,180,11062181,-795,0,1751240718,12770.178085059997,62.26700916000118,54340.49296128 2025-06-29,23:45:20.000,180,11062206,-795,0,1751240719,12770.265657089993,62.25996003000182,54340.56283248 2025-06-29,23:45:21.000,180,11062230,-795,0,1751240720,12770.285866019993,62.25996003000182,54340.63270368 2025-06-29,23:45:22.000,180,11062171,-795,0,1751240721,12770.211766610002,62.20356698999967,54340.72353624 2025-06-29,23:45:23.000,180,11062232,-795,0,1751240722,12770.191557680002,62.182419600001595,54340.80039456 2025-06-29,23:45:24.000,180,11062177,-795,0,1751240723,12770.043358859992,62.20356698999967,54340.597768080006 2025-06-29,23:45:25.000,180,11062213,-795,0,1751240724,12770.056831479997,62.15422308000416,54340.625716560004 2025-06-29,23:45:26.000,180,11062191,-795,0,1751240725,12770.056831479997,62.140124819998164,54340.82135592 2025-06-29,23:45:27.000,180,11062178,-795,0,1751240726,12769.915368969996,62.126026559999445,54340.59078096001 2025-06-29,23:45:28.000,180,11062237,-795,0,1751240727,12769.962523139991,62.126026559999445,54340.55584536 2025-06-29,23:45:29.000,180,11062225,-795,0,1751240728,12769.881687419991,62.133075689998805,54340.45103856001 2025-06-29,23:45:30.000,180,11062169,-795,0,1751240729,12769.861478489991,62.10487917000137,54340.51392264 2025-06-29,23:45:31.000,180,11062131,-795,0,1751240730,12769.874951109996,62.126026559999445,54340.73052336 2025-06-29,23:45:32.000,180,11062194,-795,0,1751240731,12769.74696122,62.09783004000201,54340.49296128 2025-06-29,23:45:33.000,180,11062257,-795,0,1751240732,12769.834533249996,62.09783004000201,54340.78642032001 2025-06-29,23:45:34.000,180,11062224,-795,0,1751240733,12769.72001597999,62.09783004000201,54340.56283248 2025-06-29,23:45:35.000,180,11062235,-795,0,1751240734,12769.693070739995,62.08373178000329,54340.73052336 2025-06-29,23:45:36.000,180,11062207,-795,0,1751240735,12769.773906459995,62.10487917000137,54340.6047552 2025-06-29,23:45:37.000,180,11062219,-795,0,1751240736,12769.78064276999,62.08373178000329,54340.58379384 2025-06-29,23:45:38.000,180,11062158,-795,0,1751240737,12769.753697529995,62.05553525999858,54340.52090976001 2025-06-29,23:45:39.000,180,11062220,-795,0,1751240738,12769.6661255,62.02733874000114,54340.54885824001 2025-06-29,23:45:40.000,180,11062250,-795,0,1751240739,12769.672861809995,62.05553525999858,54340.63270368 2025-06-29,23:45:41.000,180,11062208,-795,0,1751240740,12769.612235019995,62.0343878700005,54340.6047552 2025-06-29,23:45:42.000,180,11062239,-795,0,1751240741,12769.62570764,62.09078091000265,54340.66065216 2025-06-29,23:45:43.000,180,11062225,-795,0,1751240742,12769.612235019995,62.08373178000329,54340.695587760005 2025-06-29,23:45:44.000,180,11062168,-795,0,1751240743,12769.592026089995,62.09783004000201,54340.36719312 2025-06-29,23:45:45.000,180,11062224,-795,0,1751240744,12769.55834453999,62.16127221000352,54340.27636056 2025-06-29,23:45:46.000,180,11062141,-795,0,1751240745,12769.62570764,62.126026559999445,54340.430077200006 2025-06-29,23:45:47.000,180,11062137,-795,0,1751240746,12769.54487192,62.09078091000265,54340.49994840001 2025-06-29,23:45:48.000,180,11062177,-795,0,1751240747,12769.50445406,62.126026559999445,54340.541871119996 2025-06-29,23:45:49.000,180,11062204,-795,0,1751240748,12769.511190369994,62.08373178000329,54340.42309008001 2025-06-29,23:45:50.000,180,11062230,-795,0,1751240749,12769.48424513,62.10487917000137,54340.41610296 2025-06-29,23:45:51.000,180,11062197,-795,0,1751240750,12769.52466299,62.06963352000457,54340.478987040005 2025-06-29,23:45:52.000,180,11062214,-795,0,1751240751,12769.59876239999,62.0343878700005,54340.33924464 2025-06-29,23:45:53.000,180,11062206,-795,0,1751240752,12769.60549871,61.97799482999835,54340.27636056 2025-06-29,23:45:54.000,180,11062170,-795,0,1751240753,12769.62570764,61.942749180001556,54340.073734080004 2025-06-29,23:45:55.000,180,11062199,-795,0,1751240754,12769.61897132999,61.87930701000005,54339.906043200004 2025-06-29,23:45:56.000,180,11062180,-795,0,1751240755,12769.753697529995,61.86520875000133,54339.98290152 2025-06-29,23:45:57.000,180,11062170,-795,0,1751240756,12769.901896349991,61.92865092000284,54340.10168256 2025-06-29,23:45:58.000,180,11062235,-795,0,1751240757,12769.881687419991,62.140124819998164,54339.94796592001 2025-06-29,23:45:59.000,180,11062194,-795,0,1751240758,12769.82106062999,62.182419600001595,54340.05277272 2025-06-29,23:46:00.000,180,11062205,-795,0,1751240759,12769.84126955999,62.2458617700031,54340.12264392 2025-06-29,23:46:01.000,180,11062217,-795,0,1751240760,12769.84126955999,62.21766524999839,54340.10168256 2025-06-29,23:46:02.000,180,11062163,-795,0,1751240761,12769.8682148,62.16127221000352,54340.038798479996 2025-06-29,23:46:03.000,180,11062227,-795,0,1751240762,12769.8682148,62.19651786000031,54340.05277272 2025-06-29,23:46:04.000,180,11062218,-795,0,1751240763,12769.76717015,62.189468730000954,54340.00386288 2025-06-29,23:46:05.000,180,11062201,-795,0,1751240764,12769.901896349991,62.168321340002876,54340.192515120005 2025-06-29,23:46:06.000,180,11062185,-795,0,1751240765,12769.989468380001,62.20356698999967,54340.24841208 2025-06-29,23:46:07.000,180,11062226,-795,0,1751240766,12770.050095170001,62.140124819998164,54340.40212872001 2025-06-29,23:46:08.000,180,11062184,-795,0,1751240767,12770.050095170001,62.20356698999967,54340.311296160005 2025-06-29,23:46:09.000,180,11062171,-795,0,1751240768,12770.043358859992,62.22471437999775,54339.93399168 2025-06-29,23:46:10.000,180,11062182,-795,0,1751240769,12770.130930890002,62.21766524999839,54340.03181136 2025-06-29,23:46:11.000,180,11062143,-795,0,1751240770,12770.151139820002,62.231763510004384,54340.01783712001 2025-06-29,23:46:12.000,180,11062182,-795,0,1751240771,12770.184821369992,62.26700916000118,54340.30430904001 2025-06-29,23:46:13.000,180,11062201,-795,0,1751240772,12770.178085059997,62.21766524999839,54340.31828328 2025-06-29,23:46:14.000,180,11062167,-795,0,1751240773,12770.205030299992,62.21766524999839,54340.15757952 2025-06-29,23:46:15.000,180,11062201,-795,0,1751240774,12770.292602330002,62.21061611999903,54340.33924464 2025-06-29,23:46:16.000,180,11062173,-795,0,1751240775,12770.306074949993,62.22471437999775,54340.29732192 2025-06-29,23:46:17.000,180,11062249,-795,0,1751240776,12770.420592219998,62.21766524999839,54340.22745072 2025-06-29,23:46:18.000,180,11062199,-795,0,1751240777,12770.420592219998,62.21766524999839,54340.17854088 2025-06-29,23:46:19.000,180,11062181,-795,0,1751240778,12770.393646979988,62.16127221000352,54339.98988864 2025-06-29,23:46:20.000,180,11062206,-795,0,1751240779,12770.413855909988,62.09078091000265,54340.311296160005 2025-06-29,23:46:21.000,180,11062175,-795,0,1751240780,12770.393646979988,62.08373178000329,54340.28334768001 2025-06-29,23:46:22.000,180,11062176,-795,0,1751240781,12770.434064839988,62.09078091000265,54340.42309008001 2025-06-29,23:46:23.000,180,11062221,-795,0,1751240782,12770.440801149998,62.05553525999858,54340.45802568 2025-06-29,23:46:24.000,180,11062235,-795,0,1751240783,12770.447537459993,62.05553525999858,54340.409115840004 2025-06-29,23:46:25.000,180,11062183,-795,0,1751240784,12770.413855909988,62.05553525999858,54340.038798479996 2025-06-29,23:46:26.000,180,11062150,-795,0,1751240785,12770.461010079998,62.02733874000114,54340.10168256 2025-06-29,23:46:27.000,180,11062179,-795,0,1751240786,12770.447537459993,62.04143699999986,54340.08770832001 2025-06-29,23:46:28.000,180,11062174,-795,0,1751240787,12770.440801149998,62.02028961000178,54340.22745072 2025-06-29,23:46:30.000,180,11062204,-795,0,1751240789,12770.265657089993,62.02733874000114,54339.96194016 2025-06-29,23:46:31.000,180,11062239,-795,0,1751240790,12770.434064839988,62.02733874000114,54340.430077200006 2025-06-29,23:46:32.000,180,11062187,-795,0,1751240791,12770.434064839988,62.04143699999986,54340.430077200006 2025-06-29,23:46:33.000,180,11062144,-795,0,1751240792,12770.319547569998,62.05553525999858,54340.3951416 2025-06-29,23:46:34.000,180,11062145,-795,0,1751240793,12770.366701739993,62.07668265000393,54339.96194016 2025-06-29,23:46:35.000,180,11062151,-795,0,1751240794,12770.380174359998,62.06258438999794,54340.094695440006 2025-06-29,23:46:36.000,180,11062201,-795,0,1751240795,12770.373438049988,62.09783004000201,54340.10168256 2025-06-29,23:46:37.000,180,11062193,-795,0,1751240796,12770.346492809993,62.04143699999986,54340.38116736001 2025-06-29,23:46:38.000,180,11062175,-795,0,1751240797,12770.346492809993,62.06258438999794,54340.30430904001 2025-06-29,23:46:39.000,180,11062198,-795,0,1751240798,12770.319547569998,62.06258438999794,54340.374180239996 2025-06-29,23:46:40.000,180,11062208,-795,0,1751240799,12770.272393400002,62.05553525999858,54340.25539920001 2025-06-29,23:46:41.000,180,11062168,-795,0,1751240800,12770.306074949993,62.04848612999922,54340.374180239996 2025-06-29,23:46:42.000,180,11062185,-795,0,1751240801,12770.373438049988,62.05553525999858,54340.1505924 2025-06-29,23:46:43.000,180,11062185,-795,0,1751240802,12770.292602330002,62.0343878700005,54340.18552800001 2025-06-29,23:46:44.000,180,11062189,-795,0,1751240803,12770.312811260002,62.0343878700005,54340.16456664001 2025-06-29,23:46:45.000,180,11062191,-795,0,1751240804,12770.225239229992,62.006191350003064,54340.28334768001 2025-06-29,23:46:46.000,180,11062172,-795,0,1751240805,12770.238711849997,61.999142220003705,54340.29732192 2025-06-29,23:46:47.000,180,11062204,-795,0,1751240806,12770.279129709998,61.96389656999963,54340.49296128 2025-06-29,23:46:48.000,180,11062175,-795,0,1751240807,12770.292602330002,61.97094569999899,54340.52090976001 2025-06-29,23:46:49.000,180,11062189,-795,0,1751240808,12770.285866019993,61.92160179000348,54340.527896880005 2025-06-29,23:46:50.000,180,11062156,-795,0,1751240809,12770.198293989997,61.92160179000348,54340.0807212 2025-06-29,23:46:51.000,180,11062229,-795,0,1751240810,12770.211766610002,61.942749180001556,54340.19950224 2025-06-29,23:46:52.000,180,11062173,-795,0,1751240811,12770.218502919997,61.88635613999941,54340.19950224 2025-06-29,23:46:53.000,180,11062195,-795,0,1751240812,12770.252184470002,61.8229139699979,54340.4650128 2025-06-29,23:46:54.000,180,11062232,-795,0,1751240813,12770.306074949993,61.85815962000197,54340.646677920005 2025-06-29,23:46:55.000,180,11062186,-795,0,1751240814,12770.252184470002,61.7876683200011,54340.50693552 2025-06-29,23:46:56.000,180,11062242,-795,0,1751240815,12770.339756499998,61.773570060002385,54340.6047552 2025-06-29,23:46:57.000,180,11062210,-795,0,1751240816,12770.400383289998,61.766520930003026,54340.68860064001 2025-06-29,23:46:58.000,180,11062192,-795,0,1751240817,12770.413855909988,61.759471800003666,54340.6047552 2025-06-29,23:46:59.000,180,11062178,-795,0,1751240818,12770.434064839988,61.731275279998954,54340.41610296 2025-06-29,23:47:00.000,180,11062198,-795,0,1751240819,12770.373438049988,61.724226149999595,54340.22745072 2025-06-29,23:47:01.000,180,11062165,-795,0,1751240820,12770.447537459993,61.717177020000236,54340.3252704 2025-06-29,23:47:02.000,180,11062209,-795,0,1751240821,12770.454273769989,61.724226149999595,54340.695587760005 2025-06-29,23:47:03.000,180,11062216,-795,0,1751240822,12770.535109489989,61.724226149999595,54340.80039456 2025-06-29,23:47:04.000,180,11062214,-795,0,1751240823,12770.494691629989,61.73832440999831,54340.765458960006 2025-06-29,23:47:05.000,180,11062194,-795,0,1751240824,12770.487955319993,61.766520930003026,54340.66065216 2025-06-29,23:47:06.000,180,11062198,-795,0,1751240825,12770.555318419989,61.780619190001744,54340.709562 2025-06-29,23:47:07.000,180,11062237,-795,0,1751240826,12770.575527349989,61.80881570999918,54340.49994840001 2025-06-29,23:47:08.000,180,11062155,-795,0,1751240827,12770.568791039994,61.8229139699979,54340.51392264 2025-06-29,23:47:09.000,180,11062174,-795,0,1751240828,12770.595736279989,61.8229139699979,54340.430077200006 2025-06-29,23:47:10.000,180,11062218,-795,0,1751240829,12770.555318419989,61.85815962000197,54340.54885824001 2025-06-29,23:47:11.000,180,11062166,-795,0,1751240830,12770.669835689994,61.86520875000133,54340.85629152001 2025-06-29,23:47:12.000,180,11062226,-795,0,1751240831,12770.70351724,61.900454399998125,54340.89821424 2025-06-29,23:47:13.000,180,11062266,-795,0,1751240832,12770.73719878999,61.92160179000348,54340.87026576 2025-06-29,23:47:14.000,180,11062118,-795,0,1751240833,12770.750671409995,61.96389656999963,54340.814368800005 2025-06-29,23:47:15.000,180,11062225,-795,0,1751240834,12770.75740771999,61.949798310000915,54340.625716560004 2025-06-29,23:47:16.000,180,11062227,-795,0,1751240835,12770.7439351,62.02733874000114,54340.54885824001 2025-06-29,23:47:17.000,180,11062227,-795,0,1751240836,12770.76414403,62.02028961000178,54340.58379384 2025-06-29,23:47:18.000,180,11062194,-795,0,1751240837,12770.811298199995,61.98504395999771,54340.814368800005 2025-06-29,23:47:19.000,180,11062205,-795,0,1751240838,12770.892133919995,61.97094569999899,54340.96808544 2025-06-29,23:47:20.000,180,11062201,-795,0,1751240839,12770.87866129999,61.999142220003705,54340.96808544 2025-06-29,23:47:21.000,180,11062255,-795,0,1751240840,12770.851716059995,61.97799482999835,54340.80738168001 2025-06-29,23:47:22.000,180,11062133,-795,0,1751240841,12770.93928808999,62.02028961000178,54340.95411120001 2025-06-29,23:47:23.000,180,11062222,-795,0,1751240842,12770.96623333,61.999142220003705,54340.9191756 2025-06-29,23:47:24.000,180,11062221,-795,0,1751240843,12770.96623333,62.006191350003064,54340.77244608 2025-06-29,23:47:25.000,180,11062193,-795,0,1751240844,12770.9460244,61.96389656999963,54340.6746264 2025-06-29,23:47:26.000,180,11062218,-795,0,1751240845,12770.91907915999,61.992093090004346,54340.75148472 2025-06-29,23:47:27.000,180,11062218,-795,0,1751240846,12770.97970594999,61.949798310000915,54341.14276344001 2025-06-29,23:47:28.000,180,11062198,-795,0,1751240847,12770.96623333,62.01324048000242,54341.11481496 2025-06-29,23:47:29.000,180,11062172,-795,0,1751240848,12770.93928808999,62.02733874000114,54341.07289224001 2025-06-29,23:47:30.000,180,11062127,-795,0,1751240849,12770.83824343999,62.01324048000242,54340.82135592 2025-06-29,23:47:31.000,180,11062180,-795,0,1751240850,12770.91907915999,61.92160179000348,54340.933149840006 2025-06-29,23:47:32.000,180,11062130,-795,0,1751240851,12770.851716059995,61.98504395999771,54340.63270368 2025-06-29,23:47:33.000,180,11062170,-795,0,1751240852,12770.89887022999,61.96389656999963,54340.78642032001 2025-06-29,23:47:34.000,180,11062210,-795,0,1751240853,12770.851716059995,61.942749180001556,54340.478987040005 2025-06-29,23:47:35.000,180,11062226,-795,0,1751240854,12770.851716059995,61.97799482999835,54340.87725288 2025-06-29,23:47:36.000,180,11062214,-795,0,1751240855,12770.83824343999,61.98504395999771,54340.90520136001 2025-06-29,23:47:37.000,180,11062258,-795,0,1751240856,12770.892133919995,61.92865092000284,54341.03795664 2025-06-29,23:47:38.000,180,11062166,-795,0,1751240857,12770.851716059995,61.97094569999899,54341.01699528 2025-06-29,23:47:39.000,180,11062234,-795,0,1751240858,12770.85845236999,61.949798310000915,54340.99603392 2025-06-29,23:47:40.000,180,11062210,-795,0,1751240859,12770.791089269995,61.97799482999835,54340.646677920005 2025-06-29,23:47:41.000,180,11062222,-795,0,1751240860,12770.85845236999,61.942749180001556,54340.6746264 2025-06-29,23:47:42.000,180,11062228,-795,0,1751240861,12770.831507129995,61.92865092000284,54340.6047552 2025-06-29,23:47:43.000,180,11062239,-795,0,1751240862,12770.89887022999,61.88635613999941,54341.06590512 2025-06-29,23:47:44.000,180,11062216,-795,0,1751240863,12770.89887022999,61.900454399998125,54341.04494376 2025-06-29,23:47:45.000,180,11062195,-795,0,1751240864,12770.87866129999,61.84406136000325,54341.01000816 2025-06-29,23:47:46.000,180,11062158,-795,0,1751240865,12770.86518868,61.85111049000261,54340.99603392 2025-06-29,23:47:47.000,180,11062194,-795,0,1751240866,12770.81803450999,61.84406136000325,54340.87725288 2025-06-29,23:47:48.000,180,11062258,-795,0,1751240867,12770.791089269995,61.84406136000325,54340.71654912001 2025-06-29,23:47:49.000,180,11062189,-795,0,1751240868,12770.83824343999,61.780619190001744,54340.695587760005 2025-06-29,23:47:50.000,180,11062207,-795,0,1751240869,12770.73719878999,61.80881570999918,54340.55584536 2025-06-29,23:47:51.000,180,11062213,-715,0,1751240870,12770.80456189,61.7876683200011,54340.765458960006 2025-06-29,23:47:52.000,180,11062197,-795,0,1751240871,12770.75740771999,61.829963100004534,54340.88424000001 2025-06-29,23:47:53.000,180,11062222,-795,0,1751240872,12770.811298199995,61.766520930003026,54341.00302104001 2025-06-29,23:47:54.000,180,11062171,-795,0,1751240873,12770.81803450999,61.773570060002385,54340.92616272001 2025-06-29,23:47:55.000,180,11062186,-795,0,1751240874,12770.791089269995,61.75242267000431,54340.90520136001 2025-06-29,23:47:56.000,180,11062187,-795,0,1751240875,12770.71698985999,61.773570060002385,54340.82135592 2025-06-29,23:47:57.000,180,11062218,-795,0,1751240876,12770.76414403,61.766520930003026,54340.63969080001 2025-06-29,23:47:58.000,180,11062254,-795,0,1751240877,12770.770880339995,61.83701223000389,54340.744497600004 2025-06-29,23:47:59.000,180,11062201,-795,0,1751240878,12770.82477082,61.7876683200011,54340.80039456 2025-06-29,23:48:00.000,180,11062240,-795,0,1751240879,12770.69678092999,61.8229139699979,54340.97507256001 2025-06-29,23:48:01.000,180,11062206,-795,0,1751240880,12770.71698985999,61.780619190001744,54340.89122712 2025-06-29,23:48:02.000,180,11062162,-795,0,1751240881,12770.68330831,61.7876683200011,54340.912188480004 2025-06-29,23:48:03.000,180,11062196,-795,0,1751240882,12770.71698985999,61.766520930003026,54340.961098320004 2025-06-29,23:48:04.000,180,11062216,-795,0,1751240883,12770.629417829994,61.80881570999918,54340.961098320004 2025-06-29,23:48:05.000,180,11062237,-795,0,1751240884,12770.65636306999,61.83701223000389,54340.576806720004 2025-06-29,23:48:06.000,180,11062197,-795,0,1751240885,12770.602472589999,61.86520875000133,54340.597768080006 2025-06-29,23:48:07.000,180,11062177,-795,0,1751240886,12770.669835689994,61.829963100004534,54340.744497600004 2025-06-29,23:48:08.000,180,11062200,-795,0,1751240887,12770.649626759994,61.84406136000325,54340.9890468 2025-06-29,23:48:09.000,180,11062235,-795,0,1751240888,12770.663099379999,61.87225788000069,54340.96808544 2025-06-29,23:48:10.000,180,11062142,-795,0,1751240889,12770.548582109994,61.9357000500022,54340.77244608 2025-06-29,23:48:11.000,180,11062247,-795,0,1751240890,12770.575527349989,61.92160179000348,54340.78642032001 2025-06-29,23:48:12.000,180,11062224,-795,0,1751240891,12770.528373179994,61.949798310000915,54340.7794332 2025-06-29,23:48:13.000,180,11062245,-795,0,1751240892,12770.582263659999,61.956847440000274,54340.63969080001 2025-06-29,23:48:14.000,180,11062226,-795,0,1751240893,12770.555318419989,62.006191350003064,54340.61174232 2025-06-29,23:48:15.000,180,11062220,-795,0,1751240894,12770.575527349989,61.97799482999835,54340.51392264 2025-06-29,23:48:16.000,180,11062255,-795,0,1751240895,12770.562054729999,61.949798310000915,54340.68161352 2025-06-29,23:48:17.000,180,11062225,-795,0,1751240896,12770.642890449999,61.942749180001556,54340.933149840006 2025-06-29,23:48:18.000,180,11062147,-795,0,1751240897,12770.555318419989,61.97799482999835,54340.63270368 2025-06-29,23:48:19.000,180,11062174,-795,0,1751240898,12770.602472589999,61.949798310000915,54340.77244608 2025-06-29,23:48:20.000,180,11062227,-795,0,1751240899,12770.528373179994,62.006191350003064,54340.61174232 2025-06-29,23:48:21.000,180,11062198,-795,0,1751240900,12770.562054729999,62.01324048000242,54340.55584536 2025-06-29,23:48:22.000,180,11062169,-795,0,1751240901,12770.535109489989,62.07668265000393,54340.541871119996 2025-06-29,23:48:23.000,180,11062218,-795,0,1751240902,12770.508164249994,62.10487917000137,54340.43706432 2025-06-29,23:48:24.000,180,11062226,-795,0,1751240903,12770.541845799999,62.09078091000265,54340.695587760005 2025-06-29,23:48:25.000,180,11062183,-795,0,1751240904,12770.562054729999,62.06258438999794,54340.94013696 2025-06-29,23:48:26.000,180,11062150,-795,0,1751240905,12770.535109489989,62.04848612999922,54340.814368800005 2025-06-29,23:48:27.000,180,11062168,-795,0,1751240906,12770.461010079998,62.04143699999986,54340.68161352 2025-06-29,23:48:28.000,180,11062224,-795,0,1751240907,12770.447537459993,62.07668265000393,54340.72353624 2025-06-29,23:48:29.000,180,11062190,-795,0,1751240908,12770.481219009998,62.02733874000114,54340.814368800005 2025-06-29,23:48:30.000,180,11062207,-795,0,1751240909,12770.400383289998,62.05553525999858,54340.45103856001 2025-06-29,23:48:31.000,180,11062248,-795,0,1751240910,12770.501427939998,62.02733874000114,54340.597768080006 2025-06-29,23:48:32.000,180,11062221,-795,0,1751240911,12770.481219009998,62.02028961000178,54340.66065216 2025-06-29,23:48:33.000,180,11062219,-795,0,1751240912,12770.508164249994,61.96389656999963,54340.793407440004 2025-06-29,23:48:34.000,180,11062133,-795,0,1751240913,12770.454273769989,61.97094569999899,54340.84231728 2025-06-29,23:48:35.000,180,11062196,-795,0,1751240914,12770.359965429998,61.92160179000348,54340.360206000005 2025-06-29,23:48:36.000,180,11062182,-795,0,1751240915,12770.386910669993,61.92160179000348,54340.534884 2025-06-29,23:48:37.000,180,11062192,-795,0,1751240916,12770.487955319993,61.893405269998766,54340.66763928001 2025-06-29,23:48:38.000,180,11062221,-795,0,1751240917,12770.474482699989,61.893405269998766,54340.56283248 2025-06-29,23:48:39.000,180,11062211,-795,0,1751240918,12770.481219009998,61.86520875000133,54340.54885824001 2025-06-29,23:48:40.000,180,11062217,-795,0,1751240919,12770.434064839988,61.83701223000389,54340.30430904001 2025-06-29,23:48:41.000,180,11062190,-795,0,1751240920,12770.487955319993,61.8229139699979,54340.534884 2025-06-29,23:48:42.000,180,11062163,-795,0,1751240921,12770.481219009998,61.81586483999854,54340.6047552 2025-06-29,23:48:43.000,180,11062198,-795,0,1751240922,12770.454273769989,61.766520930003026,54340.63270368 2025-06-29,23:48:44.000,180,11062230,-795,0,1751240923,12770.447537459993,61.773570060002385,54340.54885824001 2025-06-29,23:48:45.000,180,11062214,-795,0,1751240924,12770.427328529993,61.75242267000431,54340.49296128 2025-06-29,23:48:46.000,180,11062221,-795,0,1751240925,12770.393646979988,61.773570060002385,54340.33225752001 2025-06-29,23:48:47.000,180,11062159,-795,0,1751240926,12770.535109489989,61.75242267000431,54340.38116736001 2025-06-29,23:48:48.000,180,11062197,-795,0,1751240927,12770.514900559989,61.7876683200011,54340.38815448 2025-06-29,23:48:49.000,180,11062181,-795,0,1751240928,12770.514900559989,61.773570060002385,54340.49296128 2025-06-29,23:48:50.000,180,11062151,-795,0,1751240929,12770.393646979988,61.759471800003666,54340.52090976001 2025-06-29,23:48:51.000,180,11062218,-795,0,1751240930,12770.481219009998,61.759471800003666,54340.61872944001 2025-06-29,23:48:52.000,180,11062104,-795,0,1751240931,12770.413855909988,61.7876683200011,54340.61174232 2025-06-29,23:48:53.000,180,11062232,-795,0,1751240932,12770.501427939998,61.80881570999918,54340.66763928001 2025-06-29,23:48:54.000,180,11062206,-795,0,1751240933,12770.501427939998,61.8229139699979,54340.65366504 2025-06-29,23:48:55.000,180,11062186,-795,0,1751240934,12770.481219009998,61.86520875000133,54340.360206000005 2025-06-29,23:48:56.000,180,11062169,-795,0,1751240935,12770.514900559989,61.86520875000133,54340.4650128 2025-06-29,23:48:57.000,180,11062222,-795,0,1751240936,12770.588999969994,61.83701223000389,54340.48597416 2025-06-29,23:48:58.000,180,11062156,-795,0,1751240937,12770.535109489989,61.85111049000261,54340.75148472 2025-06-29,23:48:59.000,180,11062210,-795,0,1751240938,12770.575527349989,61.85815962000197,54340.68161352 2025-06-29,23:49:00.000,180,11062178,-795,0,1751240939,12770.481219009998,61.87930701000005,54340.58379384 2025-06-29,23:49:01.000,180,11062200,-795,0,1751240940,12770.514900559989,61.87930701000005,54340.58379384 2025-06-29,23:49:02.000,180,11062168,-795,0,1751240941,12770.514900559989,61.87930701000005,54340.56981960001 2025-06-29,23:49:03.000,180,11062212,-795,0,1751240942,12770.555318419989,61.87930701000005,54340.33924464 2025-06-29,23:49:04.000,180,11062224,-795,0,1751240943,12770.642890449999,61.88635613999941,54340.49296128 2025-06-29,23:49:05.000,180,11062147,-795,0,1751240944,12770.690044619994,61.87930701000005,54340.430077200006 2025-06-29,23:49:06.000,180,11062189,-795,0,1751240945,12770.642890449999,61.86520875000133,54340.73751048001 2025-06-29,23:49:07.000,180,11062227,-795,0,1751240946,12770.63615413999,61.83701223000389,54340.54885824001 2025-06-29,23:49:08.000,180,11062162,-795,0,1751240947,12770.649626759994,61.83701223000389,54340.66763928001 2025-06-29,23:49:09.000,180,11062196,-795,0,1751240948,12770.7439351,61.780619190001744,54340.70257488 2025-06-29,23:49:10.000,180,11062209,-795,0,1751240949,12770.70351724,61.75242267000431,54340.6746264 2025-06-29,23:49:11.000,180,11062216,-795,0,1751240950,12770.750671409995,61.79471745000046,54340.49994840001 2025-06-29,23:49:12.000,180,11062198,-795,0,1751240951,12770.77761664999,61.74537353999767,54340.597768080006 2025-06-29,23:49:13.000,180,11062233,-795,0,1751240952,12770.76414403,61.724226149999595,54340.58379384 2025-06-29,23:49:14.000,180,11062183,-795,0,1751240953,12770.70351724,61.71012789000088,54340.765458960006 2025-06-29,23:49:15.000,180,11062199,-795,0,1751240954,12770.690044619994,61.64668571999937,54340.65366504 2025-06-29,23:49:16.000,180,11062206,-795,0,1751240955,12770.63615413999,61.6889805000028,54340.744497600004 2025-06-29,23:49:17.000,180,11062203,-795,0,1751240956,12770.622681519999,61.64668571999937,54340.65366504 2025-06-29,23:49:18.000,180,11062204,-795,0,1751240957,12770.730462479994,61.64668571999937,54340.80039456 2025-06-29,23:49:19.000,180,11062217,-795,0,1751240958,12770.71698985999,61.66078397999809,54340.70257488 2025-06-29,23:49:20.000,180,11062158,-795,0,1751240959,12770.61594520999,61.64668571999937,54340.430077200006 2025-06-29,23:49:21.000,180,11062235,-795,0,1751240960,12770.70351724,61.63258746000065,54340.56283248 2025-06-29,23:49:22.000,180,11062183,-795,0,1751240961,12770.710253549994,61.60439094000321,54340.66065216 2025-06-29,23:49:23.000,180,11062196,-795,0,1751240962,12770.710253549994,61.55504703000042,54340.695587760005 2025-06-29,23:49:24.000,180,11062253,-795,0,1751240963,12770.690044619994,61.52685051000299,54340.75148472 2025-06-29,23:49:25.000,180,11062226,-795,0,1751240964,12770.69678092999,61.51980138000363,54340.695587760005 2025-06-29,23:49:26.000,180,11062215,-795,0,1751240965,12770.649626759994,61.50570312000491,54340.75148472 2025-06-29,23:49:27.000,180,11062214,-795,0,1751240966,12770.70351724,61.55504703000042,54340.68860064001 2025-06-29,23:49:28.000,180,11062166,-795,0,1751240967,12770.710253549994,61.533899640002346,54340.625716560004 2025-06-29,23:49:29.000,180,11062196,-795,0,1751240968,12770.72372617,61.51980138000363,54340.58379384 2025-06-29,23:49:30.000,180,11062248,-795,0,1751240969,12770.582263659999,61.4775066000002,54340.40212872001 2025-06-29,23:49:31.000,180,11062202,-795,0,1751240970,12770.65636306999,61.51980138000363,54340.695587760005 2025-06-29,23:49:32.000,180,11062185,-795,0,1751240971,12770.642890449999,61.51275225000427,54340.765458960006 2025-06-29,23:49:33.000,180,11062210,-795,0,1751240972,12770.72372617,61.491604859998915,54340.8493044 2025-06-29,23:49:34.000,180,11062161,-795,0,1751240973,12770.669835689994,61.491604859998915,54340.912188480004 2025-06-29,23:49:35.000,180,11062171,-795,0,1751240974,12770.669835689994,61.547997900001064,54340.82834304 2025-06-29,23:49:36.000,180,11062163,-795,0,1751240975,12770.609208899994,61.540948770001705,54340.59078096001 2025-06-29,23:49:37.000,180,11062135,-795,0,1751240976,12770.663099379999,61.5761944199985,54340.56981960001 2025-06-29,23:49:38.000,180,11062176,-795,0,1751240977,12770.710253549994,61.56209615999978,54340.72353624 2025-06-29,23:49:39.000,180,11062218,-795,0,1751240978,12770.690044619994,61.58324354999786,54340.88424000001 2025-06-29,23:49:40.000,180,11062203,-795,0,1751240979,12770.609208899994,61.61144007000257,54340.80738168001 2025-06-29,23:49:41.000,180,11062223,-795,0,1751240980,12770.642890449999,61.5761944199985,54340.863278640005 2025-06-29,23:49:42.000,180,11062232,-795,0,1751240981,12770.602472589999,61.597341810003854,54340.82834304 2025-06-29,23:49:43.000,180,11062199,-795,0,1751240982,12770.67657199999,61.58324354999786,54340.933149840006 2025-06-29,23:49:44.000,180,11062218,-795,0,1751240983,12770.69678092999,61.58324354999786,54340.9191756 2025-06-29,23:49:45.000,180,11062200,-795,0,1751240984,12770.71698985999,61.61848920000193,54340.933149840006 2025-06-29,23:49:46.000,180,11062209,-795,0,1751240985,12770.65636306999,61.597341810003854,54340.89821424 2025-06-29,23:49:47.000,180,11062206,-795,0,1751240986,12770.629417829994,61.62553833000129,54340.99603392 2025-06-29,23:49:48.000,180,11062201,-795,0,1751240987,12770.575527349989,61.597341810003854,54340.9890468 2025-06-29,23:49:49.000,180,11062206,-795,0,1751240988,12770.562054729999,61.62553833000129,54340.97507256001 2025-06-29,23:49:50.000,180,11062190,-795,0,1751240989,12770.494691629989,61.64668571999937,54340.912188480004 2025-06-29,23:49:51.000,180,11062158,-795,0,1751240990,12770.514900559989,61.65373484999873,54340.9890468 2025-06-29,23:49:52.000,180,11062169,-795,0,1751240991,12770.568791039994,61.62553833000129,54341.00302104001 2025-06-29,23:49:53.000,180,11062186,-795,0,1751240992,12770.535109489989,61.6889805000028,54340.744497600004 2025-06-29,23:49:54.000,180,11062200,-795,0,1751240993,12770.541845799999,61.63963659000001,54340.82834304 2025-06-29,23:49:55.000,180,11062221,-795,0,1751240994,12770.481219009998,61.66783311000472,54340.78642032001 2025-06-29,23:49:56.000,180,11062166,-795,0,1751240995,12770.440801149998,61.61848920000193,54340.94013696 2025-06-29,23:49:57.000,180,11062214,-795,0,1751240996,12770.535109489989,61.68193137000344,54341.06590512 2025-06-29,23:49:58.000,180,11062185,-795,0,1751240997,12770.535109489989,61.68193137000344,54341.07289224001 2025-06-29,23:49:59.000,180,11062191,-795,0,1751240998,12770.514900559989,61.71012789000088,54341.09385360001 2025-06-29,23:50:00.000,180,11062229,-795,0,1751240999,12770.440801149998,61.69602963000216,54340.96808544 2025-06-29,23:50:01.000,180,11062201,-795,0,1751241000,12770.582263659999,61.71012789000088,54340.9191756 2025-06-29,23:50:02.000,180,11062208,-795,0,1751241001,12770.568791039994,61.6889805000028,54340.982059680005 2025-06-29,23:50:03.000,180,11062203,-795,0,1751241002,12770.514900559989,61.67488224000408,54340.82135592 2025-06-29,23:50:04.000,180,11062186,-795,0,1751241003,12770.555318419989,61.66783311000472,54341.128789200004 2025-06-29,23:50:05.000,180,11062235,-795,0,1751241004,12770.528373179994,61.65373484999873,54341.02398240001 2025-06-29,23:50:06.000,180,11062179,-795,0,1751241005,12770.541845799999,61.717177020000236,54341.14276344001 2025-06-29,23:50:07.000,180,11062184,-795,0,1751241006,12770.602472589999,61.71012789000088,54341.25455736 2025-06-29,23:50:08.000,180,11062222,-795,0,1751241007,12770.622681519999,61.66783311000472,54341.28250584 2025-06-29,23:50:09.000,180,11062203,-795,0,1751241008,12770.649626759994,61.724226149999595,54340.96808544 2025-06-29,23:50:10.000,180,11062199,-795,0,1751241009,12770.528373179994,61.63963659000001,54340.82834304 2025-06-29,23:50:11.000,180,11062220,-795,0,1751241010,12770.582263659999,61.68193137000344,54340.9191756 2025-06-29,23:50:12.000,180,11062191,-795,0,1751241011,12770.588999969994,61.67488224000408,54341.12180208001 2025-06-29,23:50:13.000,180,11062193,-795,0,1751241012,12770.588999969994,61.65373484999873,54341.1637248 2025-06-29,23:50:14.000,180,11062161,-795,0,1751241013,12770.629417829994,61.66783311000472,54341.33840280001 2025-06-29,23:50:15.000,180,11062223,-795,0,1751241014,12770.669835689994,61.6889805000028,54341.31045432001 2025-06-29,23:50:16.000,180,11062205,-795,0,1751241015,12770.61594520999,61.67488224000408,54341.25455736 2025-06-29,23:50:17.000,180,11062179,-795,0,1751241016,12770.70351724,61.70307876000152,54341.079879360004 2025-06-29,23:50:18.000,180,11062228,-795,0,1751241017,12770.73719878999,61.68193137000344,54341.08686648 2025-06-29,23:50:19.000,180,11062190,-795,0,1751241018,12770.75740771999,61.717177020000236,54341.08686648 2025-06-29,23:50:20.000,180,11062220,-795,0,1751241019,12770.690044619994,61.68193137000344,54341.15673768 2025-06-29,23:50:21.000,180,11062227,-795,0,1751241020,12770.750671409995,61.64668571999937,54341.21263464 2025-06-29,23:50:22.000,180,11062277,-795,0,1751241021,12770.77761664999,61.63258746000065,54341.28250584 2025-06-29,23:50:23.000,180,11062189,-795,0,1751241022,12770.89887022999,61.61144007000257,54341.485132320006 2025-06-29,23:50:24.000,180,11062222,-795,0,1751241023,12770.88539761,61.58324354999786,54341.33141568 2025-06-29,23:50:25.000,180,11062228,-795,0,1751241024,12770.95949701999,61.58324354999786,54341.27551872 2025-06-29,23:50:26.000,180,11062208,-795,0,1751241025,12770.97970594999,61.52685051000299,54341.24058312001 2025-06-29,23:50:27.000,180,11062196,-795,0,1751241026,12770.93928808999,61.540948770001705,54341.079879360004 2025-06-29,23:50:28.000,180,11062235,-795,0,1751241027,12770.95949701999,61.50570312000491,54341.33840280001 2025-06-29,23:50:29.000,180,11062225,-795,0,1751241028,12771.04033273999,61.484555729999556,54341.4432096 2025-06-29,23:50:30.000,180,11062183,-795,0,1751241029,12770.9460244,61.4422609500034,54341.33840280001 2025-06-29,23:50:31.000,180,11062227,-795,0,1751241030,12771.06727798,61.45635921000212,54341.49211944 2025-06-29,23:50:32.000,180,11062209,-795,0,1751241031,12771.121168459991,61.42111355999805,54341.61090048 2025-06-29,23:50:33.000,180,11062229,-795,0,1751241032,12771.148113700001,61.42816269000468,54341.45718384001 2025-06-29,23:50:34.000,180,11062168,-795,0,1751241033,12771.134641079996,61.39291704000061,54341.35936416001 2025-06-29,23:50:35.000,180,11062198,-795,0,1751241034,12771.08748691,61.40701529999933,54341.24058312001 2025-06-29,23:50:36.000,180,11062239,-795,0,1751241035,12771.154850009996,61.371769650002534,54341.436222480006 2025-06-29,23:50:37.000,180,11062234,-795,0,1751241036,12771.168322630001,61.322425739999744,54341.47115808 2025-06-29,23:50:38.000,180,11062214,-795,0,1751241037,12771.141377389991,61.371769650002534,54341.49910656 2025-06-29,23:50:39.000,180,11062191,-795,0,1751241038,12771.208740490001,61.39996616999997,54341.63884896 2025-06-29,23:50:40.000,180,11062206,-795,0,1751241039,12771.10769584,61.39291704000061,54341.45019672 2025-06-29,23:50:41.000,180,11062192,-795,0,1751241040,12771.235685729996,61.39291704000061,54341.534042160005 2025-06-29,23:50:42.000,180,11062220,-795,0,1751241041,12771.242422039992,61.37881878000189,54341.50609368001 2025-06-29,23:50:43.000,180,11062205,-795,0,1751241042,12771.255894659997,61.40701529999933,54341.42224824 2025-06-29,23:50:44.000,180,11062198,-795,0,1751241043,12771.235685729996,61.43521182000404,54341.50609368001 2025-06-29,23:50:45.000,180,11062254,-795,0,1751241044,12771.181795249991,61.45635921000212,54341.56897776 2025-06-29,23:50:46.000,180,11062197,-795,0,1751241045,12771.154850009996,61.45635921000212,54341.52705504001 2025-06-29,23:50:47.000,180,11062162,-795,0,1751241046,12771.175058939996,61.4422609500034,54341.534042160005 2025-06-29,23:50:48.000,180,11062208,-795,0,1751241047,12771.208740490001,61.44931008000276,54341.8275012 2025-06-29,23:50:49.000,180,11062231,-795,0,1751241048,12771.175058939996,61.4775066000002,54341.799552720004 2025-06-29,23:50:50.000,180,11062197,-795,0,1751241049,12771.100959529991,61.484555729999556,54341.317441440005 2025-06-29,23:50:51.000,180,11062204,-795,0,1751241050,12771.080750599991,61.540948770001705,54341.3733384 2025-06-29,23:50:52.000,180,11062214,-795,0,1751241051,12771.080750599991,61.498653989998274,54341.436222480006 2025-06-29,23:50:53.000,180,11062226,-795,0,1751241052,12770.952760709995,61.50570312000491,54341.57596488001 2025-06-29,23:50:54.000,180,11062201,-795,0,1751241053,12770.98644226,61.533899640002346,54341.74365576001 2025-06-29,23:50:55.000,180,11062177,-795,0,1751241054,12770.96623333,61.547997900001064,54341.77859136 2025-06-29,23:50:56.000,180,11062215,-795,0,1751241055,12770.92581547,61.540948770001705,54341.76461712001 2025-06-29,23:50:57.000,180,11062224,-795,0,1751241056,12770.851716059995,61.56209615999978,54341.69474592001 2025-06-29,23:50:58.000,180,11062229,-795,0,1751241057,12770.831507129995,61.51275225000427,54341.47814520001 2025-06-29,23:50:59.000,180,11062218,-795,0,1751241058,12770.78435296,61.491604859998915,54341.415261120004 2025-06-29,23:51:00.000,180,11062219,-795,0,1751241059,12770.72372617,61.46340834000148,54341.268531600006 2025-06-29,23:51:01.000,180,11062204,-795,0,1751241060,12770.71698985999,61.484555729999556,54341.42923536001 2025-06-29,23:51:02.000,180,11062172,-795,0,1751241061,12770.69678092999,61.51980138000363,54341.42923536001 2025-06-29,23:51:03.000,180,11062248,-795,0,1751241062,12770.71698985999,61.56914528999914,54341.49211944 2025-06-29,23:51:04.000,180,11062238,-795,0,1751241063,12770.63615413999,61.597341810003854,54341.45718384001 2025-06-29,23:51:05.000,180,11062201,-795,0,1751241064,12770.575527349989,61.65373484999873,54341.485132320006 2025-06-29,23:51:06.000,180,11062189,-795,0,1751241065,12770.521636869998,61.56914528999914,54341.4432096 2025-06-29,23:51:07.000,180,11062199,-795,0,1751241066,12770.434064839988,61.58324354999786,54341.20564752 2025-06-29,23:51:08.000,180,11062197,-795,0,1751241067,12770.366701739993,61.56209615999978,54341.21263464 2025-06-29,23:51:09.000,180,11062190,-795,0,1751241068,12770.326283879993,61.58324354999786,54341.24058312001 2025-06-29,23:51:10.000,180,11062227,-795,0,1751241069,12770.218502919997,61.5761944199985,54341.3733384 2025-06-29,23:51:11.000,180,11062229,-795,0,1751241070,12770.272393400002,61.56914528999914,54341.55500352001 2025-06-29,23:51:12.000,180,11062212,-795,0,1751241071,12770.279129709998,61.5761944199985,54341.68077168 2025-06-29,23:51:13.000,180,11062212,-795,0,1751241072,12770.292602330002,61.63258746000065,54341.701733040005 2025-06-29,23:51:14.000,180,11062160,-795,0,1751241073,12770.225239229992,61.590292680004495,54341.6178876 2025-06-29,23:51:15.000,180,11062195,-795,0,1751241074,12770.178085059997,61.66783311000472,54341.366351280005 2025-06-29,23:51:16.000,180,11062247,-795,0,1751241075,12770.137667199997,61.68193137000344,54341.198660400005 2025-06-29,23:51:17.000,180,11062233,-795,0,1751241076,12770.103985649992,61.69602963000216,54341.25455736 2025-06-29,23:51:18.000,180,11062185,-795,0,1751241077,12770.124194579992,61.71012789000088,54341.52705504001 2025-06-29,23:51:19.000,180,11062212,-795,0,1751241078,12770.103985649992,61.71012789000088,54341.582952000004 2025-06-29,23:51:20.000,180,11062201,-795,0,1751241079,12770.050095170001,61.717177020000236,54341.49910656 2025-06-29,23:51:21.000,180,11062184,-795,0,1751241080,12770.050095170001,61.724226149999595,54341.52705504001 2025-06-29,23:51:22.000,180,11062184,-795,0,1751241081,12769.969259450001,61.69602963000216,54341.28250584 2025-06-29,23:51:23.000,180,11062201,-795,0,1751241082,12770.009677310001,61.724226149999595,54341.12180208001 2025-06-29,23:51:24.000,180,11062186,-795,0,1751241083,12769.982732069991,61.75242267000431,54341.12180208001 2025-06-29,23:51:25.000,180,11062203,-795,0,1751241084,12769.955786829996,61.73832440999831,54341.128789200004 2025-06-29,23:51:26.000,180,11062169,-795,0,1751241085,12769.895160039996,61.73832440999831,54341.296480080004 2025-06-29,23:51:27.000,180,11062200,-795,0,1751241086,12769.8682148,61.75242267000431,54341.26154448001 2025-06-29,23:51:28.000,180,11062183,-795,0,1751241087,12769.82779694,61.6889805000028,54341.296480080004 2025-06-29,23:51:29.000,180,11062209,-795,0,1751241088,12769.82779694,61.6889805000028,54341.247570240004 2025-06-29,23:51:30.000,180,11062129,-795,0,1751241089,12769.76717015,61.65373484999873,54341.14276344001 2025-06-29,23:51:31.000,180,11062174,-795,0,1751241090,12769.80758801,61.71012789000088,54341.058918 2025-06-29,23:51:32.000,180,11062171,-795,0,1751241091,12769.773906459995,61.61848920000193,54340.94013696 2025-06-29,23:51:33.000,180,11062198,-795,0,1751241092,12769.82106062999,61.61848920000193,54341.00302104001 2025-06-29,23:51:34.000,180,11062188,-795,0,1751241093,12769.80758801,61.61848920000193,54341.07289224001 2025-06-29,23:51:35.000,180,11062208,-795,0,1751241094,12769.713279669995,61.5761944199985,54341.21962176001 2025-06-29,23:51:36.000,180,11062167,-795,0,1751241095,12769.72675229,61.51980138000363,54341.18468616 2025-06-29,23:51:37.000,180,11062187,-795,0,1751241096,12769.72675229,61.484555729999556,54341.33141568 2025-06-29,23:51:38.000,180,11062223,-795,0,1751241097,12769.67959811999,61.45635921000212,54341.25455736 2025-06-29,23:51:39.000,180,11062229,-795,0,1751241098,12769.60549871,61.491604859998915,54341.149750560005 2025-06-29,23:51:40.000,180,11062239,-795,0,1751241099,12769.60549871,61.41406442999869,54340.80738168001 2025-06-29,23:51:41.000,180,11062199,-795,0,1751241100,12769.632443949995,61.364720520003175,54340.863278640005 2025-06-29,23:51:42.000,180,11062154,-795,0,1751241101,12769.68633443,61.3294748699991,54340.96808544 2025-06-29,23:51:43.000,180,11062216,-795,0,1751241102,12769.652652879995,61.27308183000423,54341.28250584 2025-06-29,23:51:44.000,180,11062212,-795,0,1751241103,12769.632443949995,61.17439400999865,54341.17071192001 2025-06-29,23:51:45.000,180,11062219,-795,0,1751241104,12769.60549871,61.17439400999865,54341.18468616 2025-06-29,23:51:46.000,180,11062183,-795,0,1751241105,12769.64591657,61.125050100003136,54341.21263464 2025-06-29,23:51:47.000,180,11062195,-795,0,1751241106,12769.612235019995,61.096853579998424,54341.19167328001 2025-06-29,23:51:48.000,180,11062236,-795,0,1751241107,12769.61897132999,61.082755319999706,54341.00302104001 2025-06-29,23:51:49.000,180,11062213,-795,0,1751241108,12769.55834453999,61.04750967000291,54340.912188480004 2025-06-29,23:51:50.000,180,11062238,-795,0,1751241109,12769.52466299,61.082755319999706,54340.744497600004 2025-06-29,23:51:51.000,180,11062213,-795,0,1751241110,12769.54487192,61.11800097000378,54341.198660400005 2025-06-29,23:51:52.000,180,11062206,-795,0,1751241111,12769.511190369994,61.125050100003136,54341.268531600006 2025-06-29,23:51:53.000,180,11062229,-795,0,1751241112,12769.410145719994,61.075706190000346,54341.25455736 2025-06-29,23:51:54.000,180,11062165,-795,0,1751241113,12769.362991549999,61.10390270999778,54341.268531600006 2025-06-29,23:51:55.000,180,11062214,-795,0,1751241114,12769.221529039998,61.04750967000291,54341.058918 2025-06-29,23:51:56.000,180,11062174,-795,0,1751241115,12769.194583799988,61.04750967000291,54341.00302104001 2025-06-29,23:51:57.000,180,11062255,-795,0,1751241116,12769.228265349993,61.02636228000483,54341.058918 2025-06-29,23:51:58.000,180,11062198,-795,0,1751241117,12769.181111179998,61.03341141000419,54340.82834304 2025-06-29,23:51:59.000,180,11062235,-795,0,1751241118,12769.154165939988,61.00521488999948,54340.89821424 2025-06-29,23:52:00.000,180,11062238,-755,0,1751241119,12769.093539150002,60.96996924000268,54340.982059680005 2025-06-29,23:52:01.000,180,11062195,-795,0,1751241120,12769.100275459998,61.00521488999948,54341.15673768 2025-06-29,23:52:02.000,180,11062200,-795,0,1751241121,12769.113748080003,60.96996924000268,54341.07289224001 2025-06-29,23:52:03.000,180,11062253,-795,0,1751241122,12769.100275459998,60.97701837000204,54341.06590512 2025-06-29,23:52:04.000,180,11062196,-795,0,1751241123,12769.107011769993,60.962920110003324,54340.982059680005 2025-06-29,23:52:05.000,180,11062173,-795,0,1751241124,12769.032912360002,61.00521488999948,54340.68161352 2025-06-29,23:52:06.000,180,11062217,-795,0,1751241125,12769.053121290002,60.99111663000076,54340.625716560004 2025-06-29,23:52:07.000,180,11062176,-795,0,1751241126,12769.100275459998,61.02636228000483,54340.82834304 2025-06-29,23:52:08.000,180,11062211,-795,0,1751241127,12769.080066529998,60.96996924000268,54341.01000816 2025-06-29,23:52:09.000,180,11062206,-795,0,1751241128,12769.093539150002,61.00521488999948,54341.04494376 2025-06-29,23:52:10.000,180,11062194,-795,0,1751241129,12769.026176049993,61.01226401999884,54340.709562 2025-06-29,23:52:11.000,180,11062194,-795,0,1751241130,12769.073330220002,61.01226401999884,54340.89821424 2025-06-29,23:52:12.000,180,11062206,-795,0,1751241131,12769.127220699993,61.02636228000483,54340.94013696 2025-06-29,23:52:13.000,180,11062198,-795,0,1751241132,12769.187847489993,61.06865706000099,54340.8493044 2025-06-29,23:52:14.000,180,11062184,-795,0,1751241133,12769.214792729988,61.06865706000099,54340.72353624 2025-06-29,23:52:15.000,180,11062211,-795,0,1751241134,12769.194583799988,61.096853579998424,54340.63270368 2025-06-29,23:52:16.000,180,11062219,-795,0,1751241135,12769.208056419993,61.04750967000291,54340.6746264 2025-06-29,23:52:17.000,180,11062192,-795,0,1751241136,12769.383200479999,61.02636228000483,54340.89122712 2025-06-29,23:52:18.000,180,11062138,-795,0,1751241137,12769.383200479999,60.96996924000268,54340.82135592 2025-06-29,23:52:19.000,180,11062192,-795,0,1751241138,12769.288892139994,60.906527070001175,54340.765458960006 2025-06-29,23:52:20.000,180,11062182,-795,0,1751241139,12769.086802839993,60.96996924000268,54340.54885824001 2025-06-29,23:52:21.000,180,11062213,-795,0,1751241140,12769.100275459998,61.075706190000346,54340.646677920005 2025-06-29,23:52:22.000,180,11062189,-795,0,1751241141,12769.295628449989,61.17439400999865,54340.534884 2025-06-29,23:52:23.000,180,11062192,-795,0,1751241142,12769.389936789994,61.125050100003136,54340.6047552 2025-06-29,23:52:24.000,180,11062222,-795,0,1751241143,12769.443827269999,61.06865706000099,54340.63270368 2025-06-29,23:52:25.000,180,11062217,-795,0,1751241144,12769.47750881999,61.03341141000419,54340.87725288 2025-06-29,23:52:26.000,180,11062166,-795,0,1751241145,12769.551608229995,60.97701837000204,54340.96808544 2025-06-29,23:52:27.000,180,11062206,-795,0,1751241146,12769.52466299,60.955870980003965,54340.94013696 2025-06-29,23:52:28.000,180,11062191,-795,0,1751241147,12769.551608229995,60.962920110003324,54340.933149840006 2025-06-29,23:52:29.000,180,11062241,-795,0,1751241148,12769.45729988999,60.899477940001816,54340.75847184001 2025-06-29,23:52:30.000,180,11062230,-795,0,1751241149,12769.47750881999,60.955870980003965,54340.430077200006 2025-06-29,23:52:31.000,180,11062189,-795,0,1751241150,12769.490981439994,60.906527070001175,54340.68161352 2025-06-29,23:52:32.000,180,11062207,-795,0,1751241151,12769.50445406,60.899477940001816,54340.65366504 2025-06-29,23:52:33.000,180,11062196,-795,0,1751241152,12769.50445406,60.850134029999026,54340.92616272001 2025-06-29,23:52:34.000,180,11062186,-795,0,1751241153,12769.450563579994,60.89242881000246,54340.933149840006 2025-06-29,23:52:35.000,180,11062207,-795,0,1751241154,12769.383200479999,60.857183159998385,54340.88424000001 2025-06-29,23:52:36.000,180,11062173,-795,0,1751241155,12769.336046309989,60.864232289997744,54340.90520136001 2025-06-29,23:52:37.000,180,11062214,-795,0,1751241156,12769.349518929994,60.82193751000159,54340.933149840006 2025-06-29,23:52:38.000,180,11062204,-795,0,1751241157,12769.362991549999,60.8853796800031,54340.71654912001 2025-06-29,23:52:39.000,180,11062236,-795,0,1751241158,12769.356255239989,60.80079012000351,54340.58379384 2025-06-29,23:52:40.000,180,11062187,-795,0,1751241159,12769.187847489993,60.76554446999944,54340.38815448 2025-06-29,23:52:41.000,180,11062229,-795,0,1751241160,12769.261946899998,60.80079012000351,54340.90520136001 2025-06-29,23:52:42.000,180,11062169,-795,0,1751241161,12769.275419519989,60.786691860004794,54340.9890468 2025-06-29,23:52:43.000,180,11062123,-795,0,1751241162,12769.221529039998,60.7725935999988,54340.94013696 2025-06-29,23:52:44.000,180,11062212,-795,0,1751241163,12769.167638559993,60.75144621000072,54341.01000816 2025-06-29,23:52:45.000,180,11062249,-795,0,1751241164,12769.053121290002,60.75144621000072,54340.83533016001 2025-06-29,23:52:46.000,180,11062184,-795,0,1751241165,12769.066593909993,60.74439708000136,54340.9191756 2025-06-29,23:52:47.000,180,11062194,-795,0,1751241166,12768.938604019997,60.74439708000136,54340.56981960001 2025-06-29,23:52:48.000,180,11062202,-795,0,1751241167,12768.925131399992,60.75849534000008,54340.576806720004 2025-06-29,23:52:49.000,180,11062228,-795,0,1751241168,12768.958812949997,60.75849534000008,54340.695587760005 2025-06-29,23:52:50.000,180,11062137,-795,0,1751241169,12768.790405200001,60.723249690003286,54340.709562 2025-06-29,23:52:51.000,180,11062221,-795,0,1751241170,12768.790405200001,60.70210229999793,54340.765458960006 2025-06-29,23:52:52.000,180,11062154,-795,0,1751241171,12768.723042099991,60.70210229999793,54340.75847184001 2025-06-29,23:52:53.000,180,11062224,-795,0,1751241172,12768.770196270001,60.65980752000178,54340.75148472 2025-06-29,23:52:54.000,180,11062217,-795,0,1751241173,12768.723042099991,60.6386601300037,54340.80738168001 2025-06-29,23:52:55.000,180,11062220,-795,0,1751241174,12768.642206379991,60.63161100000434,54340.52090976001 2025-06-29,23:52:56.000,180,11062192,-795,0,1751241175,12768.62199744999,60.60341447999963,54340.527896880005 2025-06-29,23:52:57.000,180,11062196,-795,0,1751241176,12768.60178851999,60.57521796000219,54340.56283248 2025-06-29,23:52:58.000,180,11062120,-795,0,1751241177,12768.50074386999,60.5258740499994,54340.744497600004 2025-06-29,23:52:59.000,180,11062202,-795,0,1751241178,12768.46706232,60.504726660001324,54340.744497600004 2025-06-29,23:53:00.000,180,11062201,-795,0,1751241179,12768.332336119995,60.497677530001965,54340.597768080006 2025-06-29,23:53:01.000,180,11062179,-795,0,1751241180,12768.291918259994,60.455382749998535,54340.576806720004 2025-06-29,23:53:02.000,180,11062273,-795,0,1751241181,12768.244764089999,60.43423536000046,54340.597768080006 2025-06-29,23:53:03.000,180,11062195,-795,0,1751241182,12768.33907242999,60.3919405800043,54340.6047552 2025-06-29,23:53:04.000,180,11062247,-795,0,1751241183,12768.30539088,60.36374405999959,54340.43706432 2025-06-29,23:53:05.000,180,11062215,-795,0,1751241184,12768.244764089999,60.35669493000023,54340.40212872001 2025-06-29,23:53:06.000,180,11062147,-795,0,1751241185,12768.110037889994,60.33554754000215,54340.22745072 2025-06-29,23:53:07.000,180,11062175,-795,0,1751241186,12768.116774199989,60.30030188999808,54340.45802568 2025-06-29,23:53:08.000,180,11062219,-795,0,1751241187,12768.029202169993,60.30030188999808,54340.48597416 2025-06-29,23:53:09.000,180,11062242,-795,0,1751241188,12767.995520619988,60.25800711000193,54340.44405144 2025-06-29,23:53:10.000,180,11062230,-795,0,1751241189,12767.907948589993,60.265056240001286,54340.27636056 2025-06-29,23:53:11.000,180,11062206,-795,0,1751241190,12767.961839069998,60.20866319999914,54340.36719312 2025-06-29,23:53:12.000,180,11062216,-795,0,1751241191,12767.955102759988,60.215712329998496,54340.241424960004 2025-06-29,23:53:13.000,180,11062218,-795,0,1751241192,12767.928157519993,60.20866319999914,54340.241424960004 2025-06-29,23:53:14.000,180,11062157,-795,0,1751241193,12767.867530729993,60.24390885000321,54340.17155376 2025-06-29,23:53:15.000,180,11062213,-795,0,1751241194,12767.766486079992,60.13817189999827,54340.15757952 2025-06-29,23:53:16.000,180,11062106,-795,0,1751241195,12767.699122979997,60.152270160004264,54340.241424960004 2025-06-29,23:53:17.000,180,11062218,-795,0,1751241196,12767.739540839997,60.11702451000019,54340.3951416 2025-06-29,23:53:18.000,180,11062185,-795,0,1751241197,12767.645232499992,60.12407363999955,54340.25539920001 2025-06-29,23:53:19.000,180,11062204,-795,0,1751241198,12767.584605709992,60.07472973000404,54340.29732192 2025-06-29,23:53:20.000,180,11062212,-795,0,1751241199,12767.463352129991,60.102926250001474,54339.88508184 2025-06-29,23:53:21.000,180,11062201,-795,0,1751241200,12767.577869399996,60.06768060000468,54340.01085 2025-06-29,23:53:22.000,180,11062175,-795,0,1751241201,12767.503769989991,60.03243495000061,54340.06674696001 2025-06-29,23:53:23.000,180,11062210,-795,0,1751241202,12767.476824749996,60.00423843000317,54340.1505924 2025-06-29,23:53:24.000,180,11062245,-795,0,1751241203,12767.422934269991,60.03243495000061,54340.18552800001 2025-06-29,23:53:25.000,180,11062200,-795,0,1751241204,12767.36904379,59.97604190999846,54340.0807212 2025-06-29,23:53:26.000,180,11062196,-795,0,1751241205,12767.30168068999,59.9689927799991,54340.01783712001 2025-06-29,23:53:27.000,180,11062242,-795,0,1751241206,12767.40946165,59.9689927799991,54340.15757952 2025-06-29,23:53:28.000,180,11062177,-795,0,1751241207,12767.36904379,59.97604190999846,54340.06674696001 2025-06-29,23:53:29.000,180,11062195,-795,0,1751241208,12767.355571169996,59.96194364999974,54339.87809472001 2025-06-29,23:53:30.000,180,11062183,-795,0,1751241209,12767.193899729995,59.96194364999974,54339.6964296 2025-06-29,23:53:31.000,180,11062219,-795,0,1751241210,12767.274735449995,59.87735409000015,54339.71739096 2025-06-29,23:53:32.000,180,11062228,-795,0,1751241211,12767.22084496999,59.9337471300023,54339.98290152 2025-06-29,23:53:33.000,180,11062216,-795,0,1751241212,12767.26799914,59.919648870003584,54340.06674696001 2025-06-29,23:53:34.000,180,11062199,-795,0,1751241213,12767.22084496999,59.9689927799991,54340.024824240005 2025-06-29,23:53:35.000,180,11062207,-795,0,1751241214,12767.173690799995,59.97604190999846,54339.96194016 2025-06-29,23:53:36.000,180,11062195,-795,0,1751241215,12767.153481869995,59.98309103999782,54339.9409788 2025-06-29,23:53:37.000,180,11062218,-795,0,1751241216,12767.20737235,59.9689927799991,54339.75232656001 2025-06-29,23:53:38.000,180,11062145,-795,0,1751241217,12767.14000924999,59.95489452000038,54339.6964296 2025-06-29,23:53:39.000,180,11062197,-795,0,1751241218,12767.04570091,59.94784539000102,54339.60559704 2025-06-29,23:53:40.000,180,11062211,-795,0,1751241219,12766.991810429994,59.905550610004866,54339.68245536001 2025-06-29,23:53:41.000,180,11062215,-795,0,1751241220,12766.951392569994,59.92669800000294,54339.61957128 2025-06-29,23:53:42.000,180,11062179,-795,0,1751241221,12767.04570091,59.919648870003584,54339.89206896 2025-06-29,23:53:43.000,180,11062211,-795,0,1751241222,12767.072646149994,59.919648870003584,54339.96892728001 2025-06-29,23:53:44.000,180,11062199,-795,0,1751241223,12766.991810429994,59.87735409000015,54339.87809472001 2025-06-29,23:53:45.000,180,11062197,-795,0,1751241224,12766.944656259999,59.87735409000015,54339.640532640005 2025-06-29,23:53:46.000,180,11062288,-795,0,1751241225,12767.012019359994,59.856206700002076,54339.52873872 2025-06-29,23:53:47.000,180,11062223,-795,0,1751241226,12766.924447329999,59.856206700002076,54339.486816 2025-06-29,23:53:48.000,180,11062210,-795,0,1751241227,12766.910974709994,59.82801018000464,54339.486816 2025-06-29,23:53:49.000,180,11062254,-795,0,1751241228,12766.782984819998,59.79276453000057,54339.472841760005 2025-06-29,23:53:50.000,180,11062220,-795,0,1751241229,12766.803193749998,59.77161714000249,54339.3820092 2025-06-29,23:53:51.000,180,11062206,-795,0,1751241230,12766.863820539998,59.79276453000057,54339.56367432001 2025-06-29,23:53:52.000,180,11062216,-795,0,1751241231,12766.877293159989,59.806862789999286,54339.640532640005 2025-06-29,23:53:53.000,180,11062236,-795,0,1751241232,12766.897502089989,59.79981365999993,54339.6265584 2025-06-29,23:53:54.000,180,11062214,-795,0,1751241233,12766.782984819998,59.79981365999993,54339.11649864 2025-06-29,23:53:55.000,180,11062236,-795,0,1751241234,12766.809930059993,59.78571540000121,54339.186369840005 2025-06-29,23:53:56.000,180,11062220,-795,0,1751241235,12766.782984819998,59.806862789999286,54339.06060168001 2025-06-29,23:53:57.000,180,11062184,-795,0,1751241236,12766.715621719988,59.75751888000377,54339.27720240001 2025-06-29,23:53:58.000,180,11062239,-795,0,1751241237,12766.769512199993,59.75751888000377,54339.38899632 2025-06-29,23:53:59.000,180,11062215,-795,0,1751241238,12766.749303269993,59.76456801000313,54339.41694480001 2025-06-29,23:54:00.000,180,11062230,-795,0,1751241239,12766.567422899992,59.70112584000162,54339.08156304001 2025-06-29,23:54:01.000,180,11062190,-795,0,1751241240,12766.661731239998,59.70112584000162,54339.27720240001 2025-06-29,23:54:02.000,180,11062210,-795,0,1751241241,12766.695412790003,59.694076710002264,54339.13047288001 2025-06-29,23:54:03.000,180,11062167,-795,0,1751241242,12766.628049689993,59.71522410000034,54339.11649864 2025-06-29,23:54:04.000,180,11062172,-795,0,1751241243,12766.587631829992,59.687027580002905,54339.067588800004 2025-06-29,23:54:05.000,180,11062204,-795,0,1751241244,12766.506796109992,59.630634540000756,54339.200344079996 2025-06-29,23:54:06.000,180,11062266,-795,0,1751241245,12766.432696700002,59.65178192999883,54339.17938272001 2025-06-29,23:54:07.000,180,11062251,-795,0,1751241246,12766.466378249992,59.644732799999474,54339.33309936 2025-06-29,23:54:08.000,180,11062172,-795,0,1751241247,12766.473114560002,59.66588019000483,54339.32611224001 2025-06-29,23:54:09.000,180,11062207,-795,0,1751241248,12766.412487770001,59.694076710002264,54339.24925392001 2025-06-29,23:54:10.000,180,11062235,-795,0,1751241249,12766.264288949991,59.70112584000162,54338.80906536 2025-06-29,23:54:11.000,180,11062215,-795,0,1751241250,12766.264288949991,59.74342061999778,54338.74618128001 2025-06-29,23:54:12.000,180,11062249,-795,0,1751241251,12766.21039847,59.687027580002905,54338.79509112001 2025-06-29,23:54:13.000,180,11062178,-795,0,1751241252,12766.196925849996,59.644732799999474,54338.864962319996 2025-06-29,23:54:14.000,180,11062191,-795,0,1751241253,12766.12282643999,59.57424149999861,54339.06060168001 2025-06-29,23:54:15.000,180,11062204,-795,0,1751241254,12766.06219964999,59.60243802000332,54339.04662744 2025-06-29,23:54:16.000,180,11062208,-795,0,1751241255,12766.02178178999,59.581290629997966,54339.08156304001 2025-06-29,23:54:17.000,180,11062229,-795,0,1751241256,12766.015045479995,59.60948715000268,54339.14444712 2025-06-29,23:54:18.000,180,11062189,-795,0,1751241257,12765.98136392999,59.54604498000117,54339.11649864 2025-06-29,23:54:19.000,180,11062157,-795,0,1751241258,12765.94768238,59.60948715000268,54338.802078240005 2025-06-29,23:54:20.000,180,11062216,-795,0,1751241259,12765.8264288,59.5883397600046,54338.66932296 2025-06-29,23:54:21.000,180,11062190,-795,0,1751241260,12765.792747249994,59.60948715000268,54338.6483616 2025-06-29,23:54:22.000,180,11062218,-795,0,1751241261,12765.765802009999,59.581290629997966,54338.920859280006 2025-06-29,23:54:23.000,180,11062158,-795,0,1751241262,12765.833165109994,59.61653628000204,54339.1025244 2025-06-29,23:54:24.000,180,11062191,-795,0,1751241263,12765.752329389994,59.57424149999861,54339.05361456 2025-06-29,23:54:25.000,180,11062166,-795,0,1751241264,12765.718647839989,59.57424149999861,54339.04662744 2025-06-29,23:54:26.000,180,11062238,-795,0,1751241265,12765.644548429998,59.56014323999989,54338.90688504 2025-06-29,23:54:27.000,180,11062243,-795,0,1751241266,12765.637812119989,59.60948715000268,54338.70425856001 2025-06-29,23:54:28.000,180,11062203,-795,0,1751241267,12765.637812119989,59.54604498000117,54338.76714264 2025-06-29,23:54:29.000,180,11062178,-795,0,1751241268,12765.604130569998,59.55309411000053,54338.76015552 2025-06-29,23:54:30.000,180,11062197,-795,0,1751241269,12765.530031159993,59.52489759000309,54338.83002672 2025-06-29,23:54:31.000,180,11062193,-795,0,1751241270,12765.530031159993,59.517848460003734,54338.9278464 2025-06-29,23:54:32.000,180,11062211,-795,0,1751241271,12765.570449019993,59.468504550000944,54339.02566608 2025-06-29,23:54:33.000,180,11062219,-795,0,1751241272,12765.550240089993,59.468504550000944,54339.00470472 2025-06-29,23:54:34.000,180,11062169,-795,0,1751241273,12765.543503779998,59.44030803000351,54338.9977176 2025-06-29,23:54:35.000,180,11062207,-795,0,1751241274,12765.435722820002,59.48965193999902,54338.72521992001 2025-06-29,23:54:36.000,180,11062204,-795,0,1751241275,12765.455931750002,59.44030803000351,54338.6483616 2025-06-29,23:54:37.000,180,11062176,-795,0,1751241276,12765.435722820002,59.447357160002866,54338.732207040004 2025-06-29,23:54:38.000,180,11062207,-795,0,1751241277,12765.462668059998,59.405062379999436,54338.70425856001 2025-06-29,23:54:39.000,180,11062273,-795,0,1751241278,12765.368359719992,59.398013250000076,54338.8579752 2025-06-29,23:54:40.000,180,11062265,-795,0,1751241279,12765.334678170002,59.376865860002,54338.732207040004 2025-06-29,23:54:41.000,180,11062216,-795,0,1751241280,12765.348150789992,59.34866934000456,54338.93483352 2025-06-29,23:54:42.000,180,11062172,-795,0,1751241281,12765.280787689997,59.31342369000049,54338.69727144001 2025-06-29,23:54:43.000,180,11062237,-795,0,1751241282,12765.247106139992,59.285227170003054,54338.80906536 2025-06-29,23:54:44.000,180,11062242,-795,0,1751241283,12765.274051380002,59.31342369000049,54338.60643888001 2025-06-29,23:54:45.000,180,11062212,-795,0,1751241284,12765.193215660001,59.271128910004336,54338.38285104 2025-06-29,23:54:46.000,180,11062188,-795,0,1751241285,12765.159534109996,59.24293238999962,54338.43176088 2025-06-29,23:54:47.000,180,11062229,-795,0,1751241286,12765.166270419992,59.21473587000219,54338.78111688 2025-06-29,23:54:48.000,180,11062165,-795,0,1751241287,12765.112379940001,59.20063761000347,54338.70425856001 2025-06-29,23:54:49.000,180,11062219,-795,0,1751241288,12765.071962080001,59.20768674000283,54338.67631008001 2025-06-29,23:54:50.000,180,11062153,-795,0,1751241289,12764.977653739996,59.1653919599994,54338.43176088 2025-06-29,23:54:51.000,180,11062206,-795,0,1751241290,12764.9507085,59.14424457000132,54338.564516160004 2025-06-29,23:54:52.000,180,11062198,-795,0,1751241291,12764.94397218999,59.108998920004524,54338.250095760006 2025-06-29,23:54:53.000,180,11062249,-795,0,1751241292,12764.90355432999,59.1301463100026,54338.27804424 2025-06-29,23:54:54.000,180,11062208,-795,0,1751241293,12764.93049957,59.08080239999981,54338.27105712001 2025-06-29,23:54:55.000,180,11062226,-795,0,1751241294,12764.89008171,59.003261969999585,54338.34092832001 2025-06-29,23:54:56.000,180,11062165,-795,0,1751241295,12764.896818019995,58.92572153999936,54338.36188968001 2025-06-29,23:54:57.000,180,11062221,-795,0,1751241296,12764.98439004999,58.86227936999785,54338.4736836 2025-06-29,23:54:58.000,180,11062192,-795,0,1751241297,12765.05175315,58.777689809998265,54338.36188968001 2025-06-29,23:54:59.000,180,11062190,-795,0,1751241298,12765.179743039997,58.770640679998905,54338.27105712001 2025-06-29,23:55:00.000,180,11062207,-795,0,1751241299,12765.220160899997,58.89047589000256,54338.03349504001 2025-06-29,23:55:01.000,180,11062211,-795,0,1751241300,12765.233633520002,59.108998920004524,54337.97061096 2025-06-29,23:55:02.000,180,11062191,-795,0,1751241301,12765.166270419992,59.32752194999921,54338.07541776001 2025-06-29,23:55:03.000,180,11062192,-795,0,1751241302,12764.99112636,59.376865860002,54338.14528896 2025-06-29,23:55:04.000,180,11062212,-755,0,1751241303,12764.82271860999,59.32047281999985,54338.36887680001 2025-06-29,23:55:05.000,180,11062184,-795,0,1751241304,12764.66778348,59.29227630000241,54338.28503136 2025-06-29,23:55:06.000,180,11062171,-795,0,1751241305,12764.654310859994,59.2640797799977,54338.396825280004 2025-06-29,23:55:07.000,180,11062180,-795,0,1751241306,12764.613892999994,59.278178040003695,54338.35490256 2025-06-29,23:55:08.000,180,11062189,-795,0,1751241307,12764.546529899999,59.278178040003695,54338.48067072 2025-06-29,23:55:09.000,180,11062195,-795,0,1751241308,12764.405067389998,59.31342369000049,54338.09637912 2025-06-29,23:55:10.000,180,11062239,-795,0,1751241309,12764.432012629994,59.33457107999857,54338.1592632 2025-06-29,23:55:11.000,180,11062167,-795,0,1751241310,12764.371385839993,59.34866934000456,54338.16625032 2025-06-29,23:55:12.000,180,11062175,-795,0,1751241311,12764.351176909993,59.376865860002,54338.48765784001 2025-06-29,23:55:13.000,180,11062255,-795,0,1751241312,12764.384858459998,59.38391499000136,54338.64137448 2025-06-29,23:55:14.000,180,11062171,-795,0,1751241313,12764.250132259993,59.405062379999436,54338.55752904001 2025-06-29,23:55:15.000,180,11062157,-795,0,1751241314,12764.189505469993,59.42620977000479,54338.4736836 2025-06-29,23:55:16.000,180,11062202,-795,0,1751241315,12764.041306649997,59.48260280999966,54338.35490256 2025-06-29,23:55:17.000,180,11062205,-795,0,1751241316,12764.034570340002,59.43325890000415,54338.11035336 2025-06-29,23:55:18.000,180,11062207,-795,0,1751241317,12763.980679859997,59.53899585000181,54338.11035336 2025-06-29,23:55:19.000,180,11062242,-795,0,1751241318,12763.953734620001,59.517848460003734,54338.15227608001 2025-06-29,23:55:20.000,180,11062238,-795,0,1751241319,12763.866162589991,59.517848460003734,54338.20118592001 2025-06-29,23:55:21.000,180,11062258,-795,0,1751241320,12763.778590559996,59.517848460003734,54338.229134400004 2025-06-29,23:55:22.000,180,11062162,-795,0,1751241321,12763.75164532,59.53899585000181,54338.3339412 2025-06-29,23:55:23.000,180,11062228,-795,0,1751241322,12763.71122746,59.53899585000181,54338.28503136 2025-06-29,23:55:24.000,180,11062177,-795,0,1751241323,12763.6708096,59.56014323999989,54338.28503136 2025-06-29,23:55:25.000,180,11062214,-795,0,1751241324,12763.56976495,59.60243802000332,54338.07541776001 2025-06-29,23:55:26.000,180,11062225,-795,0,1751241325,12763.50240184999,59.644732799999474,54337.85881704001 2025-06-29,23:55:27.000,180,11062226,-795,0,1751241326,12763.54955602,59.59538889000396,54338.09637912 2025-06-29,23:55:28.000,180,11062215,-795,0,1751241327,12763.52261077999,59.6235854100014,54338.11734048 2025-06-29,23:55:29.000,180,11062208,-795,0,1751241328,12763.52261077999,59.61653628000204,54338.22214728001 2025-06-29,23:55:30.000,180,11062124,-795,0,1751241329,12763.36093933999,59.59538889000396,54337.95663672001 2025-06-29,23:55:31.000,180,11062230,-795,0,1751241330,12763.354203029994,59.53899585000181,54337.97061096 2025-06-29,23:55:32.000,180,11062162,-795,0,1751241331,12763.280103619989,59.48965193999902,54337.97759808 2025-06-29,23:55:33.000,180,11062204,-795,0,1751241332,12763.246422069999,59.4755536800003,54337.99855944 2025-06-29,23:55:34.000,180,11062186,-795,0,1751241333,12763.138641109988,59.517848460003734,54337.8099072 2025-06-29,23:55:35.000,180,11062198,-795,0,1751241334,12762.997178600002,59.5883397600046,54337.747023120006 2025-06-29,23:55:36.000,180,11062192,-795,0,1751241335,12762.936551810002,59.581290629997966,54337.75401024 2025-06-29,23:55:37.000,180,11062243,-795,0,1751241336,12763.003914909998,59.637683670000115,54338.10336624001 2025-06-29,23:55:38.000,180,11062159,-795,0,1751241337,12762.950024429992,59.65178192999883,54338.02650792001 2025-06-29,23:55:39.000,180,11062217,-795,0,1751241338,12762.902870259997,59.70112584000162,54338.0195208 2025-06-29,23:55:40.000,180,11062130,-795,0,1751241339,12762.808561919992,59.687027580002905,54337.8099072 2025-06-29,23:55:41.000,180,11062215,-795,0,1751241340,12762.862452399997,59.687027580002905,54338.04746928 2025-06-29,23:55:42.000,180,11062173,-795,0,1751241341,12762.929815499992,59.65883105999819,54337.85881704001 2025-06-29,23:55:43.000,180,11062263,-795,0,1751241342,12762.768144059992,59.71522410000034,54337.8099072 2025-06-29,23:55:44.000,180,11062189,-795,0,1751241343,12762.835507160002,59.71522410000034,54337.844842800005 2025-06-29,23:55:45.000,180,11062198,-795,0,1751241344,12762.747935129992,59.70817497000098,54338.04048216 2025-06-29,23:55:46.000,180,11062201,-795,0,1751241345,12762.761407749997,59.72932235999906,54338.082404880006 2025-06-29,23:55:47.000,180,11062164,-795,0,1751241346,12762.741198819996,59.74342061999778,54338.07541776001 2025-06-29,23:55:48.000,180,11062244,-795,0,1751241347,12762.680572029996,59.79276453000057,54338.061443520004 2025-06-29,23:55:49.000,180,11062230,-795,0,1751241348,12762.619945239996,59.806862789999286,54338.012533680005 2025-06-29,23:55:50.000,180,11062191,-795,0,1751241349,12762.606472619991,59.856206700002076,54337.69112616001 2025-06-29,23:55:51.000,180,11062200,-795,0,1751241350,12762.700780959996,59.89145234999887,54337.69112616001 2025-06-29,23:55:52.000,180,11062201,-795,0,1751241351,12762.694044650001,59.813911919998645,54337.71208752 2025-06-29,23:55:53.000,180,11062178,-795,0,1751241352,12762.747935129992,59.77866627000185,54337.98458520001 2025-06-29,23:55:54.000,180,11062223,-795,0,1751241353,12762.619945239996,59.65178192999883,54338.03349504001 2025-06-29,23:55:55.000,180,11062187,-795,0,1751241354,12762.518900589996,59.65178192999883,54338.05445640001 2025-06-29,23:55:56.000,180,11062172,-795,0,1751241355,12762.36396545999,59.687027580002905,54338.02650792001 2025-06-29,23:55:57.000,180,11062218,-795,0,1751241356,12762.32354759999,59.71522410000034,54338.0195208 2025-06-29,23:55:58.000,180,11062190,-795,0,1751241357,12762.26965712,59.79981365999993,54338.16625032 2025-06-29,23:55:59.000,180,11062170,-795,0,1751241358,12762.276393429995,59.856206700002076,54337.99157232 2025-06-29,23:56:00.000,180,11062241,-795,0,1751241359,12762.114721989994,59.863255830001435,54337.78195872 2025-06-29,23:56:01.000,180,11062220,-795,0,1751241360,12762.12145829999,59.89850147999823,54337.893752640004 2025-06-29,23:56:02.000,180,11062180,-795,0,1751241361,12762.16187615999,59.863255830001435,54338.20817304 2025-06-29,23:56:03.000,180,11062214,-795,0,1751241362,12762.094513059994,59.863255830001435,54338.12432760001 2025-06-29,23:56:04.000,180,11062211,-795,0,1751241363,12762.074304129994,59.89145234999887,54338.19419880001 2025-06-29,23:56:05.000,180,11062194,-795,0,1751241364,12762.000204719989,59.92669800000294,54338.00554656001 2025-06-29,23:56:06.000,180,11062167,-795,0,1751241365,12762.020413649989,59.94079626000166,54338.04746928 2025-06-29,23:56:07.000,180,11062175,-795,0,1751241366,12762.10124936999,59.9689927799991,54337.99157232 2025-06-29,23:56:08.000,180,11062187,-795,0,1751241367,12762.12145829999,59.99718930000381,54337.99855944 2025-06-29,23:56:09.000,180,11062181,-795,0,1751241368,12762.087776749999,60.03243495000061,54338.00554656001 2025-06-29,23:56:10.000,180,11062142,-795,0,1751241369,12761.919368999988,59.9689927799991,54338.061443520004 2025-06-29,23:56:11.000,180,11062229,-795,0,1751241370,12761.973259479993,59.98309103999782,54338.1592632 2025-06-29,23:56:12.000,180,11062125,-795,0,1751241371,12761.912632689993,60.02538582000125,54338.18721168 2025-06-29,23:56:13.000,180,11062234,-795,0,1751241372,12761.973259479993,60.06768060000468,54338.23612152 2025-06-29,23:56:14.000,180,11062256,-795,0,1751241373,12761.946314239998,60.07472973000404,54338.27105712001 2025-06-29,23:56:15.000,180,11062215,-795,0,1751241374,12761.979995789989,60.15931929000362,54338.012533680005 2025-06-29,23:56:16.000,180,11062244,-795,0,1751241375,12761.932841619993,60.18751581000106,54337.914714000006 2025-06-29,23:56:17.000,180,11062240,-795,0,1751241376,12761.993468409994,60.1804666800017,54338.02650792001 2025-06-29,23:56:18.000,180,11062130,-795,0,1751241377,12762.000204719989,60.20866319999914,54338.13830184 2025-06-29,23:56:19.000,180,11062231,-795,0,1751241378,12761.973259479993,60.19456494000042,54338.21516016 2025-06-29,23:56:20.000,180,11062160,-795,0,1751241379,12761.905896379998,60.23685972000385,54338.07541776001 2025-06-29,23:56:21.000,180,11062209,-795,0,1751241380,12761.878951139988,60.222761459997855,54337.98458520001 2025-06-29,23:56:22.000,180,11062227,-795,0,1751241381,12761.878951139988,60.25095798000257,54338.07541776001 2025-06-29,23:56:23.000,180,11062185,-795,0,1751241382,12762.013677339994,60.23685972000385,54338.229134400004 2025-06-29,23:56:24.000,180,11062236,-795,0,1751241383,12761.966523169998,60.25800711000193,54337.86580416001 2025-06-29,23:56:25.000,180,11062220,-795,0,1751241384,12762.067567819999,60.24390885000321,54338.06843064 2025-06-29,23:56:26.000,180,11062153,-795,0,1751241385,12761.993468409994,60.23685972000385,54338.10336624001 2025-06-29,23:56:27.000,180,11062219,-795,0,1751241386,12761.932841619993,60.222761459997855,54338.24310864001 2025-06-29,23:56:28.000,180,11062141,-795,0,1751241387,12761.885687449998,60.24390885000321,54338.17323744001 2025-06-29,23:56:29.000,180,11062228,-795,0,1751241388,12761.932841619993,60.20161406999978,54338.25708288 2025-06-29,23:56:30.000,180,11062216,-795,0,1751241389,12761.845269589998,60.12407363999955,54337.99157232 2025-06-29,23:56:31.000,180,11062189,-795,0,1751241390,12761.919368999988,60.03243495000061,54337.914714000006 2025-06-29,23:56:32.000,180,11062188,-795,0,1751241391,12762.047358889999,60.03243495000061,54337.75401024 2025-06-29,23:56:33.000,180,11062184,-795,0,1751241392,12762.168612469999,60.152270160004264,54337.90073976 2025-06-29,23:56:34.000,180,11062173,-795,0,1751241393,12762.087776749999,60.28620362999936,54337.90772688001 2025-06-29,23:56:35.000,180,11062156,-795,0,1751241394,12761.973259479993,60.30030188999808,54338.16625032 2025-06-29,23:56:36.000,180,11062163,-795,0,1751241395,12761.811588039993,60.35669493000023,54338.05445640001 2025-06-29,23:56:37.000,180,11062149,-795,0,1751241396,12761.757697560002,60.321449280003435,54338.082404880006 2025-06-29,23:56:38.000,180,11062202,-795,0,1751241397,12761.737488630002,60.35669493000023,54338.180224560005 2025-06-29,23:56:39.000,180,11062202,-795,0,1751241398,12761.730752319992,60.29325275999872,54338.32695408 2025-06-29,23:56:40.000,180,11062203,-795,0,1751241399,12761.643180289997,60.321449280003435,54337.88676552001 2025-06-29,23:56:41.000,180,11062192,-795,0,1751241400,12761.636443980002,60.34259667000151,54337.95663672001 2025-06-29,23:56:42.000,180,11062163,-795,0,1751241401,12761.636443980002,60.34964580000087,54338.082404880006 2025-06-29,23:56:43.000,180,11062228,-795,0,1751241402,12761.582553499997,60.30030188999808,54338.25708288 2025-06-29,23:56:44.000,180,11062214,-795,0,1751241403,12761.447827299991,60.279154500000004,54337.97759808 2025-06-29,23:56:45.000,180,11062212,-795,0,1751241404,12761.468036229991,60.30735102000472,54338.12432760001 2025-06-29,23:56:46.000,180,11062265,-795,0,1751241405,12761.407409439991,60.321449280003435,54338.180224560005 2025-06-29,23:56:47.000,180,11062252,-795,0,1751241406,12761.474772540001,60.29325275999872,54338.28503136 2025-06-29,23:56:48.000,180,11062216,-795,0,1751241407,12761.41414575,60.28620362999936,54338.04048216 2025-06-29,23:56:49.000,180,11062223,-795,0,1751241408,12761.319837409996,60.29325275999872,54337.99855944 2025-06-29,23:56:50.000,180,11062134,-795,0,1751241409,12761.20532013999,60.279154500000004,54337.76798448001 2025-06-29,23:56:51.000,180,11062167,-795,0,1751241410,12761.22552906999,60.215712329998496,54337.9496496 2025-06-29,23:56:52.000,180,11062187,-795,0,1751241411,12761.178374899995,60.22981059000449,54338.10336624001 2025-06-29,23:56:53.000,180,11062191,-795,0,1751241412,12761.18511120999,60.145221030004905,54338.13830184 2025-06-29,23:56:54.000,180,11062194,-795,0,1751241413,12761.13122073,60.20161406999978,54338.21516016 2025-06-29,23:56:55.000,180,11062240,-795,0,1751241414,12761.117748109995,60.17341755000234,54338.16625032 2025-06-29,23:56:56.000,180,11062210,-795,0,1751241415,12761.08406655999,60.145221030004905,54338.09637912 2025-06-29,23:56:57.000,180,11062246,-795,0,1751241416,12761.18511120999,60.13112276999891,54338.05445640001 2025-06-29,23:56:58.000,180,11062182,-795,0,1751241417,12761.14469334999,60.102926250001474,54338.00554656001 2025-06-29,23:56:59.000,180,11062161,-795,0,1751241418,12761.117748109995,60.06768060000468,54337.88676552001 2025-06-29,23:57:00.000,180,11062217,-795,0,1751241419,12761.04364869999,60.046533209999325,54337.9496496 2025-06-29,23:57:01.000,180,11062216,-795,0,1751241420,12761.05038501,59.96194364999974,54338.00554656001 2025-06-29,23:57:02.000,180,11062191,-795,0,1751241421,12761.00996715,59.98309103999782,54337.99157232 2025-06-29,23:57:03.000,180,11062198,-795,0,1751241422,12761.04364869999,59.919648870003584,54338.11734048 2025-06-29,23:57:04.000,180,11062152,-795,0,1751241423,12761.06385762999,59.94079626000166,54338.19419880001 2025-06-29,23:57:05.000,180,11062208,-795,0,1751241424,12761.06385762999,59.92669800000294,54337.98458520001 2025-06-29,23:57:06.000,180,11062133,-795,0,1751241425,12761.036912389995,59.92669800000294,54337.86580416001 2025-06-29,23:57:07.000,180,11062134,-795,0,1751241426,12761.05038501,59.870304960000794,54337.914714000006 2025-06-29,23:57:08.000,180,11062182,-795,0,1751241427,12761.00996715,59.835059310004,54338.17323744001 2025-06-29,23:57:09.000,180,11062185,-795,0,1751241428,12761.036912389995,59.79981365999993,54338.1592632 2025-06-29,23:57:10.000,180,11062196,-795,0,1751241429,12760.935867739994,59.835059310004,54338.02650792001 2025-06-29,23:57:11.000,180,11062165,-795,0,1751241430,12760.98975822,59.82801018000464,54338.21516016 2025-06-29,23:57:12.000,180,11062213,-795,0,1751241431,12760.949340359999,59.835059310004,54338.0195208 2025-06-29,23:57:13.000,180,11062208,-795,0,1751241432,12761.05038501,59.835059310004,54338.13830184 2025-06-29,23:57:14.000,180,11062165,-795,0,1751241433,12761.00996715,59.856206700002076,54338.02650792001 2025-06-29,23:57:15.000,180,11062200,-795,0,1751241434,12761.016703459994,59.79981365999993,54338.089392 2025-06-29,23:57:16.000,180,11062198,-795,0,1751241435,12760.881977259989,59.82801018000464,54338.05445640001 2025-06-29,23:57:17.000,180,11062228,-795,0,1751241436,12760.861768329989,59.806862789999286,54338.22214728001 2025-06-29,23:57:18.000,180,11062166,-795,0,1751241437,12760.801141539989,59.813911919998645,54338.089392 2025-06-29,23:57:19.000,180,11062186,-795,0,1751241438,12760.92239511999,59.77866627000185,54338.4736836 2025-06-29,23:57:20.000,180,11062228,-795,0,1751241439,12760.834823089994,59.79981365999993,54338.229134400004 2025-06-29,23:57:21.000,180,11062154,-795,0,1751241440,12760.881977259989,59.77866627000185,54338.36887680001 2025-06-29,23:57:22.000,180,11062216,-795,0,1751241441,12760.90218618999,59.806862789999286,54338.20817304 2025-06-29,23:57:23.000,180,11062242,-795,0,1751241442,12760.929131429999,59.77161714000249,54338.25708288 2025-06-29,23:57:24.000,180,11062202,-795,0,1751241443,12760.90218618999,59.806862789999286,54338.20118592001 2025-06-29,23:57:25.000,180,11062213,-795,0,1751241444,12760.861768329989,59.70817497000098,54338.36188968001 2025-06-29,23:57:26.000,180,11062211,-795,0,1751241445,12760.821350469989,59.76456801000313,54338.41079952001 2025-06-29,23:57:27.000,180,11062212,-795,0,1751241446,12760.90218618999,59.70112584000162,54338.466696480005 2025-06-29,23:57:28.000,180,11062181,-795,0,1751241447,12760.881977259989,59.67292932000419,54338.52259344 2025-06-29,23:57:29.000,180,11062241,-795,0,1751241448,12760.915658809994,59.65178192999883,54338.585477520006 2025-06-29,23:57:30.000,180,11062191,-795,0,1751241449,12760.821350469989,59.694076710002264,54338.089392 2025-06-29,23:57:31.000,180,11062237,-795,0,1751241450,12760.841559399989,59.644732799999474,54338.25708288 2025-06-29,23:57:32.000,180,11062147,-795,0,1751241451,12760.834823089994,59.67292932000419,54338.20118592001 2025-06-29,23:57:33.000,180,11062200,-795,0,1751241452,12760.908922499999,59.60948715000268,54338.57150328 2025-06-29,23:57:34.000,180,11062226,-795,0,1751241453,12760.881977259989,59.60243802000332,54338.5435548 2025-06-29,23:57:35.000,180,11062212,-795,0,1751241454,12760.881977259989,59.581290629997966,54338.48765784001 2025-06-29,23:57:36.000,180,11062206,-795,0,1751241455,12760.92239511999,59.57424149999861,54338.43176088 2025-06-29,23:57:37.000,180,11062231,-795,0,1751241456,12760.929131429999,59.53899585000181,54338.45970936001 2025-06-29,23:57:38.000,180,11062181,-795,0,1751241457,12760.949340359999,59.56014323999989,54338.14528896 2025-06-29,23:57:39.000,180,11062204,-795,0,1751241458,12760.96954929,59.510799330004374,54338.24310864001 2025-06-29,23:57:40.000,180,11062177,-795,0,1751241459,12760.888713569999,59.53194672000245,54338.03349504001 2025-06-29,23:57:41.000,180,11062158,-795,0,1751241460,12760.90218618999,59.454406290002225,54338.31297984 2025-06-29,23:57:42.000,180,11062236,-795,0,1751241461,12760.881977259989,59.468504550000944,54338.29201848001 2025-06-29,23:57:43.000,180,11062199,-795,0,1751241462,12761.04364869999,59.447357160002866,54338.564516160004 2025-06-29,23:57:44.000,180,11062190,-795,0,1751241463,12761.016703459994,59.419160639998154,54338.52259344 2025-06-29,23:57:45.000,180,11062166,-795,0,1751241464,12760.908922499999,59.398013250000076,54338.23612152 2025-06-29,23:57:46.000,180,11062202,-795,0,1751241465,12760.949340359999,59.398013250000076,54338.15227608001 2025-06-29,23:57:47.000,180,11062151,-795,0,1751241466,12760.98975822,59.36981673000264,54338.14528896 2025-06-29,23:57:48.000,180,11062177,-795,0,1751241467,12761.00323083999,59.376865860002,54338.12432760001 2025-06-29,23:57:49.000,180,11062175,-795,0,1751241468,12761.036912389995,59.30637456000113,54338.34092832001 2025-06-29,23:57:50.000,180,11062159,-795,0,1751241469,12760.96954929,59.29932543000177,54338.23612152 2025-06-29,23:57:51.000,180,11062237,-795,0,1751241470,12761.036912389995,59.30637456000113,54338.35490256 2025-06-29,23:57:52.000,180,11062207,-795,0,1751241471,12761.09080287,59.32047281999985,54338.50861920001 2025-06-29,23:57:53.000,180,11062178,-795,0,1751241472,12761.08406655999,59.29227630000241,54338.52958056001 2025-06-29,23:57:54.000,180,11062154,-795,0,1751241473,12761.08406655999,59.29932543000177,54338.417786640006 2025-06-29,23:57:55.000,180,11062197,-795,0,1751241474,12761.07059394,59.31342369000049,54338.09637912 2025-06-29,23:57:56.000,180,11062234,-795,0,1751241475,12761.06385762999,59.34162020999793,54338.180224560005 2025-06-29,23:57:57.000,180,11062213,-795,0,1751241476,12761.13122073,59.31342369000049,54338.35490256 2025-06-29,23:57:58.000,180,11062198,-795,0,1751241477,12761.1110118,59.31342369000049,54338.69028432 2025-06-29,23:57:59.000,180,11062204,-795,0,1751241478,12761.18511120999,59.29227630000241,54338.753168400006 2025-06-29,23:58:00.000,180,11062234,-795,0,1751241479,12761.117748109995,59.30637456000113,54338.69727144001 2025-06-29,23:58:01.000,180,11062200,-795,0,1751241480,12761.15142966,59.32047281999985,54338.77412976001 2025-06-29,23:58:02.000,180,11062107,-795,0,1751241481,12761.1110118,59.31342369000049,54338.788104 2025-06-29,23:58:03.000,180,11062196,-795,0,1751241482,12761.17163859,59.29932543000177,54338.53656768001 2025-06-29,23:58:04.000,180,11062176,-795,0,1751241483,12761.158165969995,59.29932543000177,54338.62740024001 2025-06-29,23:58:05.000,180,11062181,-795,0,1751241484,12761.158165969995,59.25703064999834,54338.55752904001 2025-06-29,23:58:06.000,180,11062201,-795,0,1751241485,12761.05038501,59.2640797799977,54338.76015552 2025-06-29,23:58:07.000,180,11062237,-795,0,1751241486,12761.06385762999,59.24998151999898,54338.73919416 2025-06-29,23:58:08.000,180,11062197,-795,0,1751241487,12761.12448441999,59.285227170003054,54338.8579752 2025-06-29,23:58:09.000,180,11062230,-795,0,1751241488,12761.16490227999,59.285227170003054,54338.90688504 2025-06-29,23:58:10.000,180,11062180,-795,0,1751241489,12760.98975822,59.30637456000113,54338.69028432 2025-06-29,23:58:11.000,180,11062227,-795,0,1751241490,12761.057121319995,59.32752194999921,54338.55752904001 2025-06-29,23:58:12.000,180,11062193,-715,0,1751241491,12761.016703459994,59.376865860002,54338.53656768001 2025-06-29,23:58:13.000,180,11062172,-795,0,1751241492,12760.996494529994,59.36276760000328,54338.45272224 2025-06-29,23:58:14.000,180,11062182,-795,0,1751241493,12761.016703459994,59.35571847000392,54338.72521992001 2025-06-29,23:58:15.000,180,11062223,-795,0,1751241494,12761.03017608,59.35571847000392,54338.78111688 2025-06-29,23:58:16.000,180,11062195,-795,0,1751241495,12760.98975822,59.398013250000076,54338.76714264 2025-06-29,23:58:17.000,180,11062177,-795,0,1751241496,12760.996494529994,59.43325890000415,54338.788104 2025-06-29,23:58:18.000,180,11062189,-795,0,1751241497,12761.02343976999,59.4755536800003,54338.87194944001 2025-06-29,23:58:19.000,180,11062224,-795,0,1751241498,12761.036912389995,59.53899585000181,54338.89291080001 2025-06-29,23:58:20.000,180,11062196,-795,0,1751241499,12760.94260404999,59.55309411000053,54338.49464496 2025-06-29,23:58:21.000,180,11062229,-795,0,1751241500,12761.05038501,59.54604498000117,54338.67631008001 2025-06-29,23:58:22.000,180,11062206,-795,0,1751241501,12761.07059394,59.56014323999989,54338.76015552 2025-06-29,23:58:23.000,180,11062210,-795,0,1751241502,12761.12448441999,59.53194672000245,54339.03964032001 2025-06-29,23:58:24.000,180,11062197,-795,0,1751241503,12761.06385762999,59.56719236999925,54338.91387216001 2025-06-29,23:58:25.000,180,11062175,-795,0,1751241504,12761.13122073,59.517848460003734,54338.87893656 2025-06-29,23:58:26.000,180,11062199,-795,0,1751241505,12761.18511120999,59.53899585000181,54338.969769120005 2025-06-29,23:58:27.000,180,11062186,-795,0,1751241506,12761.23226538,59.517848460003734,54338.89291080001 2025-06-29,23:58:28.000,180,11062198,-795,0,1751241507,12761.23226538,59.56719236999925,54338.753168400006 2025-06-29,23:58:29.000,180,11062175,-795,0,1751241508,12761.20532013999,59.4755536800003,54338.62740024001 2025-06-29,23:58:30.000,180,11062163,-795,0,1751241509,12761.14469334999,59.49670106999838,54338.41079952001 2025-06-29,23:58:31.000,180,11062215,-795,0,1751241510,12761.29289217,59.44030803000351,54338.95579488 2025-06-29,23:58:32.000,180,11062242,-795,0,1751241511,12761.33331003,59.461455420001585,54339.08156304001 2025-06-29,23:58:33.000,180,11062220,-795,0,1751241512,12761.400673129996,59.42620977000479,54339.13047288001 2025-06-29,23:58:34.000,180,11062167,-795,0,1751241513,12761.340046339996,59.39096412000072,54339.02566608 2025-06-29,23:58:35.000,180,11062205,-795,0,1751241514,12761.319837409996,59.33457107999857,54338.8579752 2025-06-29,23:58:36.000,180,11062179,-795,0,1751241515,12761.340046339996,59.35571847000392,54338.74618128001 2025-06-29,23:58:37.000,180,11062229,-795,0,1751241516,12761.420882059996,59.285227170003054,54338.88592368 2025-06-29,23:58:38.000,180,11062213,-795,0,1751241517,12761.400673129996,59.24998151999898,54338.899897920004 2025-06-29,23:58:39.000,180,11062184,-795,0,1751241518,12761.340046339996,59.228834130000905,54338.9278464 2025-06-29,23:58:40.000,180,11062216,-795,0,1751241519,12761.279419549996,59.1653919599994,54338.99073048001 2025-06-29,23:58:41.000,180,11062206,-795,0,1751241520,12761.32657371999,59.11604805000388,54339.088550160006 2025-06-29,23:58:42.000,180,11062181,-795,0,1751241521,12761.35351896,59.09490065999853,54339.1723956 2025-06-29,23:58:43.000,180,11062166,-795,0,1751241522,12761.340046339996,59.045556750003016,54339.06060168001 2025-06-29,23:58:44.000,180,11062203,-795,0,1751241523,12761.380464199996,59.010311099998944,54338.97675624 2025-06-29,23:58:45.000,180,11062215,-795,0,1751241524,12761.346782649991,58.98211458000151,54338.81605248 2025-06-29,23:58:46.000,180,11062215,-795,0,1751241525,12761.319837409996,58.97506545000215,54338.88592368 2025-06-29,23:58:47.000,180,11062201,-795,0,1751241526,12761.30636478999,58.85523023999849,54338.90688504 2025-06-29,23:58:48.000,180,11062172,-795,0,1751241527,12761.3131011,58.84113197999977,54339.13047288001 2025-06-29,23:58:49.000,180,11062197,-795,0,1751241528,12761.33331003,58.75654242000019,54339.186369840005 2025-06-29,23:58:50.000,180,11062169,-795,0,1751241529,12761.117748109995,58.67900198999996,54338.96278200001 2025-06-29,23:58:51.000,180,11062187,-795,0,1751241530,12761.16490227999,58.601461559999734,54339.02566608 2025-06-29,23:58:52.000,180,11062167,-795,0,1751241531,12761.117748109995,58.58031417000166,54339.05361456 2025-06-29,23:58:53.000,180,11062227,-795,0,1751241532,12761.15142966,58.538019389998226,54338.864962319996 2025-06-29,23:58:54.000,180,11062227,-795,0,1751241533,12761.10427548999,58.48162635000335,54338.90688504 2025-06-29,23:58:55.000,180,11062210,-795,0,1751241534,12761.06385762999,58.43933156999992,54338.8579752 2025-06-29,23:58:56.000,180,11062202,-795,0,1751241535,12760.94260404999,58.39703679000377,54339.032653199996 2025-06-29,23:58:57.000,180,11062188,-795,0,1751241536,12760.96281297999,58.33359462000226,54339.13047288001 2025-06-29,23:58:58.000,180,11062162,-795,0,1751241537,12760.861768329989,58.33359462000226,54339.088550160006 2025-06-29,23:58:59.000,180,11062211,-795,0,1751241538,12760.841559399989,58.28425070999947,54338.98374336